;;File created using SAA zone 5 11 Jul 2007 311.91 53.99 312.91 53.99 313.91 53.99 314.91 53.99 315.91 53.99 316.91 53.99 317.91 53.99 318.91 53.99 319.91 53.99 320.91 53.99 321.91 53.99 12 Jul 2007 310.85 53.88 311.85 53.88 312.85 53.88 313.85 53.88 314.85 53.88 315.85 53.88 316.85 53.88 317.85 53.88 318.85 53.88 319.85 53.88 320.85 53.88 13 Jul 2007 309.80 55.83 310.80 55.83 311.80 55.83 312.80 55.83 313.80 55.83 314.80 55.83 315.80 55.83 316.80 55.83 317.80 55.83 318.80 55.83 319.80 55.83 14 Jul 2007 308.75 55.80 309.75 55.80 310.75 55.80 311.75 55.80 312.75 55.80 313.75 55.80 314.75 55.80 315.75 55.80 316.75 55.80 317.75 55.80 318.75 55.80 15 Jul 2007 307.71 55.76 308.71 55.76 309.71 55.76 310.71 55.76 311.71 55.76 312.71 55.76 313.71 55.76 314.71 55.76 315.71 55.76 316.71 55.76 317.71 55.76 16 Jul 2007 306.68 56.99 307.68 56.99 308.68 56.99 309.68 56.99 310.68 56.99 311.68 56.99 312.68 56.99 313.68 56.99 314.68 56.99 315.68 56.99 17 Jul 2007 305.65 56.95 306.65 56.95 307.65 56.95 308.65 56.95 309.65 56.95 310.65 56.95 311.65 56.95 312.65 56.95 313.65 56.95 314.65 56.95 315.65 56.95 18 Jul 2007 304.62 56.73 305.62 56.73 306.62 56.73 307.62 56.73 308.62 56.73 309.62 56.73 310.62 56.73 311.62 56.73 312.62 56.73 313.62 56.73 314.62 56.73 19 Jul 2007 303.60 56.72 304.60 56.72 305.60 56.72 306.60 56.72 307.60 56.72 308.60 56.72 309.60 56.72 310.60 56.72 311.60 56.72 312.60 56.72 313.60 56.72 20 Jul 2007 302.59 56.72 303.59 56.72 304.59 56.72 305.59 56.72 306.59 56.72 307.59 56.72 308.59 56.72 309.59 56.72 310.59 56.72 311.59 56.72 312.59 56.72 21 Jul 2007 301.58 56.73 302.58 56.73 303.58 56.73 304.58 56.73 305.58 56.73 306.58 56.73 307.58 56.73 308.58 56.73 309.58 56.73 310.58 56.73 311.58 56.73 22 Jul 2007 300.58 56.95 301.58 56.95 302.58 56.95 303.58 56.95 304.58 56.95 305.58 56.95 306.58 56.95 307.58 56.95 308.58 56.95 309.58 56.95 310.58 56.95 23 Jul 2007 299.58 56.99 300.58 56.99 301.58 56.99 302.58 56.99 303.58 56.99 304.58 56.99 305.58 56.99 306.58 56.99 307.58 56.99 308.58 56.99 309.58 56.99 24 Jul 2007 298.59 57.04 299.59 57.04 300.59 57.04 301.59 57.04 302.59 57.04 303.59 57.04 304.59 57.04 305.59 57.04 306.59 57.04 307.59 57.04 308.59 57.04 25 Jul 2007 297.61 57.11 298.61 57.11 299.61 57.11 300.61 57.11 301.61 57.11 302.61 57.11 303.61 57.11 304.61 57.11 305.61 57.11 306.61 57.11 307.61 57.11 26 Jul 2007 296.63 57.19 297.63 57.19 298.63 57.19 299.63 57.19 300.63 57.19 301.63 57.19 302.63 57.19 303.63 57.19 304.63 57.19 305.63 57.19 306.63 57.19 27 Jul 2007 295.66 57.48 296.66 57.48 297.66 57.48 298.66 57.48 299.66 57.48 300.66 57.48 301.66 57.48 302.66 57.48 303.66 57.48 304.66 57.48 305.66 57.48 28 Jul 2007 294.69 57.59 295.69 57.59 296.69 57.59 297.69 57.59 298.69 57.59 299.69 57.59 300.69 57.59 301.69 57.59 302.69 57.59 303.69 57.59 304.69 57.59 29 Jul 2007 293.72 56.10 294.72 56.16 295.72 56.21 296.72 56.25 297.72 56.27 298.72 56.28 299.72 56.48 300.72 56.47 301.72 56.45 302.72 56.62 303.72 56.59 30 Jul 2007 292.77 53.76 293.77 54.11 294.77 54.45 295.77 54.37 296.77 54.48 297.77 54.57 298.77 54.65 299.77 54.71 300.77 54.76 301.77 54.80 302.77 54.83 31 Jul 2007 291.82 51.40 292.82 51.66 293.82 51.92 294.82 52.18 295.82 52.43 296.82 52.70 297.82 52.74 298.82 52.79 299.82 52.84 300.82 52.89 301.82 52.94 01 Aug 2007 290.87 49.64 291.87 49.91 292.87 50.18 293.87 50.45 294.87 50.72 295.87 50.78 296.87 50.84 297.87 50.91 298.87 50.97 299.87 51.03 300.87 51.09 02 Aug 2007 289.93 47.99 290.93 48.07 291.93 48.35 292.93 48.63 293.93 48.70 294.93 48.78 295.93 48.85 296.93 48.92 297.93 48.99 298.93 49.06 299.93 49.13 03 Aug 2007 288.99 46.05 289.99 46.14 290.99 46.23 291.99 46.31 292.99 46.40 293.99 46.48 294.99 46.56 295.99 46.65 296.99 46.72 297.99 46.80 298.99 46.88 04 Aug 2007 288.06 43.84 289.06 43.93 290.06 44.03 291.06 43.92 292.06 44.01 293.06 44.10 294.06 44.19 295.06 44.28 296.06 44.36 297.06 44.45 298.06 44.73 05 Aug 2007 287.13 41.36 288.13 41.46 289.13 41.56 290.13 41.65 291.13 41.75 292.13 41.84 293.13 41.93 294.13 42.03 295.13 42.12 296.13 42.21 297.13 42.30 06 Aug 2007 286.21 38.84 287.21 38.93 288.21 39.03 289.21 39.13 290.21 39.22 291.21 39.32 292.21 39.41 293.21 39.51 294.21 39.60 295.21 39.69 296.21 39.99 07 Aug 2007 285.30 36.27 286.30 36.36 287.30 36.45 288.30 36.55 289.30 36.64 290.30 36.74 291.30 37.03 292.30 37.13 293.30 37.22 294.30 37.31 295.30 37.41 08 Aug 2007 284.39 33.86 285.39 33.95 286.39 34.04 287.39 34.13 288.39 34.22 289.39 34.31 290.39 34.40 291.39 34.49 292.39 34.78 293.39 34.87 294.39 34.97 09 Aug 2007 283.48 31.21 284.48 31.29 285.48 31.38 286.48 31.46 287.48 31.75 288.48 31.83 289.48 31.92 290.48 32.01 291.48 32.29 292.48 32.38 293.48 32.47 10 Aug 2007 282.58 28.72 283.58 28.79 284.58 28.87 285.58 28.95 286.58 29.23 287.58 29.31 288.58 29.39 289.58 29.47 290.58 29.75 291.58 29.83 292.58 29.92 11 Aug 2007 281.68 26.17 282.68 26.24 283.68 26.31 284.68 26.59 285.68 26.66 286.68 26.73 287.68 26.81 288.68 27.08 289.68 27.16 290.68 27.23 291.68 27.51 12 Aug 2007 280.79 23.82 281.79 23.88 282.79 24.15 283.79 24.21 284.79 24.28 285.79 24.54 286.79 24.61 287.79 24.68 288.79 24.95 289.79 25.02 290.79 25.09 13 Aug 2007 279.90 23.39 280.90 23.53 281.90 23.68 282.90 23.82 283.90 24.17 284.90 24.23 285.90 24.50 286.90 24.56 287.90 24.62 288.90 24.89 289.90 24.95 14 Aug 2007 279.01 23.35 280.01 23.46 281.01 23.57 282.01 23.68 283.01 23.99 284.01 24.11 285.01 24.23 286.01 24.56 287.01 24.83 288.01 25.09 289.01 25.15 15 Aug 2007 278.13 23.47 279.13 23.55 280.13 23.62 281.13 23.91 282.13 23.99 283.13 24.08 284.13 24.37 285.13 24.46 286.13 24.75 287.13 25.05 288.13 25.35 16 Aug 2007 277.26 23.71 278.26 23.77 279.26 23.82 280.26 24.08 281.26 24.14 282.26 24.40 283.26 24.47 284.26 24.73 285.26 24.80 286.26 25.07 287.26 25.34 17 Aug 2007 276.38 23.87 277.38 23.90 278.38 23.94 279.38 24.18 280.38 24.22 281.38 24.47 282.38 24.51 283.38 24.76 284.38 24.80 285.38 25.05 286.38 25.30 18 Aug 2007 275.51 21.66 276.51 21.89 277.51 21.91 278.51 21.94 279.51 22.17 280.51 22.20 281.51 22.43 282.51 22.66 283.51 22.69 284.51 22.92 285.51 23.16 19 Aug 2007 274.65 18.49 275.65 18.51 276.65 18.73 277.65 18.74 278.65 18.96 279.65 18.98 280.65 19.20 281.65 19.22 282.65 19.44 283.65 19.66 284.65 19.88 20 Aug 2007 273.79 15.21 274.79 15.21 275.79 15.42 276.79 15.63 277.79 15.64 278.79 15.85 279.79 15.86 280.79 16.08 281.79 16.29 282.79 16.50 283.79 16.71 21 Aug 2007 272.93 12.02 273.93 12.22 274.93 12.23 275.93 12.43 276.93 12.64 277.93 12.64 278.93 12.85 279.93 13.05 280.93 13.26 281.93 13.46 282.93 13.67 22 Aug 2007 272.07 69.37 273.07 69.37 274.07 09.39 275.07 09.59 276.07 09.59 277.07 09.79 278.07 09.99 279.07 10.07 280.07 10.34 281.07 10.41 282.07 10.48 23 Aug 2007 271.22 68.29 272.22 68.29 273.22 68.29 274.22 68.29 275.22 68.29 276.22 68.29 277.22 68.29 278.22 68.29 279.22 68.29 280.22 68.29 281.22 07.58 24 Aug 2007 270.37 67.27 271.37 67.27 272.37 67.27 273.37 67.27 274.37 67.27 275.37 67.27 276.37 67.27 277.37 67.27 278.37 67.27 279.37 67.27 280.37 67.27 25 Aug 2007 269.52 66.28 270.52 66.28 271.52 66.28 272.52 66.28 273.52 66.28 274.52 66.28 275.52 66.28 276.52 66.28 277.52 66.28 278.52 66.28 279.52 66.28 26 Aug 2007 268.68 56.02 269.68 56.02 270.68 56.02 271.68 56.02 272.68 56.02 273.68 56.02 274.68 56.02 275.68 56.02 276.68 56.02 277.68 56.02 278.68 56.02 27 Aug 2007 267.84 55.69 268.84 55.69 269.84 55.69 270.84 55.69 271.84 55.69 272.84 55.69 273.84 55.69 274.84 55.69 275.84 55.69 276.84 55.69 277.84 55.69 28 Aug 2007 267.00 56.60 268.00 56.60 269.00 56.60 270.00 56.60 271.00 56.60 272.00 56.60 273.00 56.60 274.00 56.60 275.00 56.60 276.00 56.60 277.00 56.60 29 Aug 2007 266.16 56.47 267.16 56.47 268.16 56.47 269.16 56.47 270.16 56.47 271.16 56.47 272.16 56.47 273.16 56.47 274.16 56.47 275.16 56.47 276.16 56.47 30 Aug 2007 265.33 59.07 266.33 59.07 267.33 59.07 268.33 59.07 269.33 59.07 270.33 59.07 271.33 59.07 272.33 59.07 273.33 59.07 274.33 59.07 275.33 59.07 31 Aug 2007 264.50 58.86 265.50 58.86 266.50 58.86 267.50 58.86 268.50 58.86 269.50 58.86 270.50 58.86 271.50 58.86 272.50 58.86 273.50 58.86 274.50 58.86 01 Sep 2007 263.67 58.46 264.67 58.46 265.67 58.46 266.67 58.46 267.67 58.46 268.67 58.46 269.67 58.46 270.67 58.46 271.67 58.46 272.67 58.46 273.67 58.46 02 Sep 2007 262.84 58.09 263.84 58.09 264.84 58.09 265.84 58.09 266.84 58.09 267.84 58.09 268.84 58.09 269.84 58.09 270.84 58.09 271.84 58.09 272.84 58.09 03 Sep 2007 262.01 57.94 263.01 57.94 264.01 57.94 265.01 57.94 266.01 57.94 267.01 57.94 268.01 57.94 269.01 57.94 270.01 57.94 271.01 57.94 272.01 57.94 04 Sep 2007 261.19 57.61 262.19 57.61 263.19 57.61 264.19 57.61 265.19 57.61 266.19 57.61 267.19 57.61 268.19 57.61 269.19 57.61 270.19 57.61 271.19 57.61 05 Sep 2007 260.37 57.50 261.37 57.50 262.37 57.50 263.37 57.50 264.37 57.50 265.37 57.50 266.37 57.50 267.37 57.50 268.37 57.50 269.37 57.50 270.37 57.50 06 Sep 2007 259.54 57.20 260.54 57.20 261.54 57.20 262.54 57.20 263.54 57.20 264.54 57.20 265.54 57.20 266.54 57.20 267.54 57.20 268.54 57.20 269.54 57.20 07 Sep 2007 258.72 57.12 259.72 57.12 260.72 57.12 261.72 57.12 262.72 57.12 263.72 57.12 264.72 57.12 265.72 57.12 266.72 57.12 267.72 57.12 268.72 57.12 08 Sep 2007 257.90 57.05 258.90 57.05 259.90 57.05 260.90 57.05 261.90 57.05 262.90 57.05 263.90 57.05 264.90 57.05 265.90 57.05 266.90 57.05 267.90 57.05 09 Sep 2007 257.08 57.00 258.08 57.00 259.08 57.00 260.08 57.00 261.08 57.00 262.08 57.00 263.08 57.00 264.08 57.00 265.08 57.00 266.08 57.00 267.08 57.00 10 Sep 2007 256.26 56.96 257.26 56.96 258.26 56.96 259.26 56.96 260.26 56.96 261.26 56.96 262.26 56.96 263.26 56.96 264.26 56.96 265.26 56.96 266.26 56.96 11 Sep 2007 255.45 56.73 256.45 56.73 257.45 56.73 258.45 56.73 259.45 56.73 260.45 56.73 261.45 56.73 262.45 56.73 263.45 56.73 264.45 56.73 265.45 56.73 12 Sep 2007 254.63 56.38 255.63 56.39 256.63 56.41 257.63 56.62 258.63 56.64 259.63 56.65 260.63 56.66 261.63 56.72 262.63 56.72 263.63 56.72 264.63 56.72 13 Sep 2007 253.81 55.09 254.81 55.12 255.81 55.14 256.81 55.16 257.81 55.38 258.81 55.40 259.81 55.42 260.81 55.43 261.81 55.65 262.81 55.66 263.81 55.68 14 Sep 2007 252.99 53.77 253.99 53.80 254.99 53.83 255.99 53.86 256.99 53.88 257.99 54.11 258.99 54.14 259.99 54.16 260.99 54.18 261.99 54.40 262.99 54.42 15 Sep 2007 252.18 52.38 253.18 52.42 254.18 52.46 255.18 52.50 256.18 52.53 257.18 52.77 258.18 52.80 259.18 52.83 260.18 52.87 261.18 53.09 262.18 53.12 16 Sep 2007 251.36 50.92 252.36 50.97 253.36 51.02 254.36 51.07 255.36 51.12 256.36 51.16 257.36 51.41 258.36 51.45 259.36 51.49 260.36 51.53 261.36 51.77 17 Sep 2007 250.54 49.37 251.54 49.44 252.54 49.50 253.54 49.56 254.54 49.62 255.54 49.68 256.54 49.94 257.54 49.99 258.54 50.04 259.54 50.09 260.54 50.14 18 Sep 2007 239.72 46.43 240.72 46.73 241.72 47.03 242.72 47.33 243.72 47.42 244.72 47.51 245.72 47.60 246.72 47.49 247.72 47.58 248.72 47.66 249.72 47.74 250.72 47.82 251.72 47.90 252.72 47.97 253.72 48.04 254.72 48.12 255.72 48.38 256.72 48.45 257.72 48.51 258.72 48.57 259.72 48.63 260.72 48.89 261.72 48.95 262.72 49.00 263.72 49.25 264.72 49.30 265.72 49.35 266.72 49.60 267.72 49.64 268.72 49.88 269.72 50.13 19 Sep 2007 238.90 44.80 239.90 44.91 240.90 45.22 241.90 45.53 242.90 45.63 243.90 45.74 244.90 45.84 245.90 45.94 246.90 46.04 247.90 46.13 248.90 46.23 249.90 46.12 250.90 46.21 251.90 46.29 252.90 46.38 253.90 46.66 254.90 46.74 255.90 46.82 256.90 46.90 257.90 46.97 258.90 47.04 259.90 47.11 260.90 47.38 261.90 47.45 262.90 47.51 263.90 47.77 264.90 47.83 265.90 48.09 266.90 48.15 267.90 48.40 268.90 48.45 20 Sep 2007 238.08 42.90 239.08 43.22 240.08 43.54 241.08 43.86 242.08 43.97 243.08 44.09 244.08 44.00 245.08 44.11 246.08 44.22 247.08 44.32 248.08 44.43 249.08 44.53 250.08 44.63 251.08 44.73 252.08 44.83 253.08 44.92 254.08 45.01 255.08 45.11 256.08 45.19 257.08 45.28 258.08 45.36 259.08 45.45 260.08 45.73 261.08 45.81 262.08 45.88 263.08 46.16 264.08 46.23 265.08 46.50 266.08 46.57 267.08 46.83 268.08 46.90 21 Sep 2007 237.26 40.97 238.26 41.30 239.26 41.62 240.26 41.94 241.26 42.06 242.26 42.18 243.26 42.30 244.26 42.42 245.26 42.34 246.26 42.45 247.26 42.56 248.26 42.68 249.26 42.79 250.26 42.89 251.26 43.00 252.26 43.11 253.26 43.21 254.26 43.31 255.26 43.41 256.26 43.51 257.26 43.60 258.26 43.70 259.26 43.99 260.26 44.08 261.26 44.17 262.26 44.45 263.26 44.53 264.26 44.62 265.26 44.90 266.26 44.97 267.26 45.25 22 Sep 2007 236.44 39.03 237.44 39.36 238.44 39.68 239.44 40.00 240.44 40.33 241.44 40.45 242.44 40.37 243.44 40.49 244.44 40.61 245.44 40.73 246.44 40.65 247.44 40.77 248.44 40.88 249.44 41.00 250.44 41.11 251.44 41.23 252.44 41.34 253.44 41.45 254.44 41.55 255.44 41.66 256.44 41.77 257.44 41.87 258.44 42.17 259.44 42.27 260.44 42.37 261.44 42.46 262.44 42.76 263.44 42.85 264.44 43.14 265.44 43.23 266.44 43.52 23 Sep 2007 235.62 37.10 236.62 37.42 237.62 37.74 238.62 38.06 239.62 38.38 240.62 38.51 241.62 38.63 242.62 38.55 243.62 38.67 244.62 38.79 245.62 38.91 246.62 39.03 247.62 38.95 248.62 39.07 249.62 39.18 250.62 39.30 251.62 39.42 252.62 39.53 253.62 39.65 254.62 39.76 255.62 39.87 256.62 39.98 257.62 40.29 258.62 40.40 259.62 40.50 260.62 40.61 261.62 40.91 262.62 41.01 263.62 41.31 264.62 41.41 265.62 41.70 24 Sep 2007 234.79 35.20 235.79 35.51 236.79 35.83 237.79 36.15 238.79 36.46 239.79 36.58 240.79 36.69 241.79 36.81 242.79 36.73 243.79 36.85 244.79 36.97 245.79 37.08 246.79 37.20 247.79 37.32 248.79 37.24 249.79 37.35 250.79 37.47 251.79 37.59 252.79 37.70 253.79 37.82 254.79 38.13 255.79 38.25 256.79 38.36 257.79 38.47 258.79 38.58 259.79 38.89 260.79 39.00 261.79 39.11 262.79 39.41 263.79 39.52 264.79 39.82 25 Sep 2007 233.97 33.14 234.97 33.45 235.97 33.75 236.97 34.06 237.97 34.37 238.97 34.68 239.97 34.79 240.97 34.90 241.97 34.81 242.97 34.92 243.97 35.04 244.97 35.15 245.97 35.26 246.97 35.38 247.97 35.49 248.97 35.60 249.97 35.72 250.97 35.83 251.97 35.95 252.97 36.06 253.97 36.18 254.97 36.29 255.97 36.40 256.97 36.52 257.97 36.63 258.97 36.94 259.97 37.05 260.97 37.16 261.97 37.47 262.97 37.58 263.97 37.89 26 Sep 2007 233.14 31.33 234.14 31.63 235.14 31.92 236.14 32.22 237.14 32.52 238.14 32.82 239.14 32.92 240.14 33.02 241.14 32.92 242.14 33.03 243.14 33.13 244.14 33.24 245.14 33.35 246.14 33.45 247.14 33.56 248.14 33.67 249.14 33.78 250.14 33.89 251.14 34.00 252.14 34.11 253.14 34.22 254.14 34.33 255.14 23.89 256.14 24.36 257.14 24.83 258.14 25.32 259.14 25.81 260.14 26.32 261.14 26.83 262.14 27.35 263.14 35.92 27 Sep 2007 232.31 29.36 233.31 29.65 234.31 29.93 235.31 30.22 236.31 30.51 237.31 30.79 238.31 31.09 239.31 31.18 240.31 31.07 241.31 31.17 242.31 31.26 243.31 31.36 244.31 31.46 245.31 31.56 246.31 31.66 247.31 31.76 248.31 31.86 249.31 31.96 250.31 32.06 251.31 32.17 252.31 32.27 253.31 32.38 254.31 32.48 255.31 32.79 256.31 32.89 257.31 33.00 258.31 33.11 259.31 33.41 260.31 33.52 261.31 33.83 262.31 33.94 28 Sep 2007 231.48 27.62 232.48 27.85 233.48 28.04 234.48 28.03 235.48 28.23 236.48 28.24 237.48 28.45 238.48 28.67 239.48 28.89 240.48 29.11 241.48 29.42 242.48 29.51 243.48 29.60 244.48 29.69 245.48 29.78 246.48 29.87 247.48 29.96 248.48 30.06 249.48 30.15 250.48 30.25 251.48 30.34 252.48 30.44 253.48 30.74 254.48 30.84 255.48 30.94 256.48 31.04 257.48 31.34 258.48 31.44 259.48 31.54 260.48 31.84 261.48 31.94 29 Sep 2007 230.65 25.89 231.65 26.06 232.65 26.15 233.65 26.25 234.65 26.16 235.65 26.28 236.65 26.41 237.65 26.54 238.65 26.69 239.65 26.64 240.65 26.80 241.65 27.17 242.65 27.34 243.65 27.72 244.65 28.12 245.65 28.21 246.65 28.29 247.65 28.37 248.65 28.46 249.65 28.55 250.65 28.83 251.65 28.92 252.65 29.01 253.65 29.10 254.65 29.19 255.65 29.48 256.65 29.58 257.65 29.67 258.65 29.97 259.65 30.06 30 Sep 2007 229.82 25.03 230.82 25.23 231.82 25.24 232.82 25.26 233.82 25.28 234.82 25.51 235.82 25.56 236.82 25.61 237.82 25.67 238.82 25.74 239.82 25.82 240.82 25.91 241.82 26.01 242.82 26.31 243.82 26.42 244.82 26.54 245.82 27.06 246.82 27.59 247.82 27.77 248.82 28.05 249.82 28.13 250.82 28.21 251.82 28.29 252.82 28.37 253.82 28.46 254.82 28.74 255.82 28.82 256.82 28.91 257.82 29.20 258.82 29.28 01 Oct 2007 228.98 25.03 229.98 24.97 230.98 25.12 231.98 25.07 232.98 25.03 233.98 25.20 234.98 25.32 235.98 25.38 236.98 25.44 237.98 25.50 238.98 25.56 239.98 25.62 240.98 25.68 241.98 25.81 242.98 25.85 243.98 26.10 244.98 26.15 245.98 26.41 246.98 26.67 247.98 27.15 248.98 27.63 249.98 28.09 250.98 28.17 251.98 28.24 252.98 28.51 253.98 28.59 254.98 28.67 255.98 28.94 256.98 29.02 257.98 29.10 258.98 29.38 02 Oct 2007 228.14 24.81 229.14 24.71 230.14 24.82 231.14 24.93 232.14 24.84 233.14 24.96 234.14 25.09 235.14 25.33 236.14 25.38 237.14 25.44 238.14 25.49 239.14 25.55 240.14 25.61 241.14 25.66 242.14 25.72 243.14 25.78 244.14 25.84 245.14 26.10 246.14 26.16 247.14 26.27 248.14 26.49 249.14 26.91 250.14 27.34 251.14 27.77 252.14 28.21 253.14 28.42 254.14 28.49 255.14 28.76 256.14 28.83 257.14 29.10 258.14 29.17 03 Oct 2007 227.30 24.48 228.30 24.55 229.30 24.62 230.30 24.70 231.30 24.59 232.30 24.71 233.30 24.96 234.30 25.21 235.30 25.26 236.30 25.31 237.30 25.36 238.30 25.42 239.30 25.47 240.30 25.52 241.30 25.58 242.30 25.63 243.30 25.89 244.30 25.94 245.30 26.00 246.30 26.06 247.30 26.11 248.30 26.17 249.30 26.44 250.30 26.82 251.30 27.20 252.30 27.59 253.30 27.98 254.30 28.38 255.30 28.60 256.30 28.87 257.30 28.93 04 Oct 2007 226.45 24.75 227.45 24.81 228.45 24.66 229.45 24.72 230.45 24.78 231.45 24.91 232.45 25.16 233.45 25.41 234.45 25.45 235.45 25.50 236.45 25.55 237.45 25.60 238.45 25.65 239.45 25.70 240.45 25.75 241.45 26.01 242.45 26.06 243.45 26.11 244.45 26.16 245.45 26.22 246.45 26.27 247.45 26.32 248.45 26.58 249.45 26.63 250.45 26.88 251.45 27.22 252.45 27.56 253.45 27.91 254.45 28.26 255.45 28.62 256.45 28.98 05 Oct 2007 225.60 24.59 226.60 24.63 227.60 24.67 228.60 24.71 229.60 24.75 230.60 24.79 231.60 25.04 232.60 25.29 233.60 25.34 234.60 25.39 235.60 25.44 236.60 25.48 237.60 25.53 238.60 25.58 239.60 25.63 240.60 25.88 241.60 25.93 242.60 25.98 243.60 26.03 244.60 26.08 245.60 26.14 246.60 26.39 247.60 26.44 248.60 26.49 249.60 26.54 250.60 26.83 251.60 27.14 252.60 27.45 253.60 27.76 254.60 28.08 06 Oct 2007 224.50 24.41 225.50 24.44 226.50 24.47 227.50 24.50 228.50 24.53 229.50 24.60 230.50 24.85 231.50 25.10 232.50 25.15 233.50 25.20 234.50 25.25 235.50 25.50 236.50 25.55 237.50 25.60 238.50 25.65 239.50 25.70 240.50 25.75 241.50 25.80 242.50 25.85 243.50 25.90 244.50 26.15 245.50 26.20 246.50 26.25 247.50 26.30 248.50 26.55 249.50 26.61 250.50 26.87 251.50 27.15 252.50 27.43 253.50 27.72 254.50 28.00 255.50 28.29 256.50 28.59 257.50 28.89 258.50 29.19 259.50 29.49 260.50 29.79 261.50 30.04 262.50 30.30 07 Oct 2007 223.65 22.89 224.65 22.91 225.65 22.93 226.65 22.95 227.65 22.97 228.65 23.01 229.65 23.26 230.65 23.52 231.65 23.77 232.65 23.82 233.65 23.87 234.65 23.93 235.65 23.98 236.65 24.03 237.65 24.08 238.65 24.13 239.65 24.18 240.65 24.23 241.65 24.29 242.65 24.34 243.65 24.59 244.65 24.64 245.65 24.69 246.65 24.74 247.65 24.99 248.65 25.15 249.65 25.40 250.65 25.66 251.65 25.92 252.65 26.18 253.65 26.44 254.65 26.71 255.65 26.98 256.65 27.25 257.65 27.52 258.65 27.79 259.65 28.07 260.65 28.35 261.65 28.64 08 Oct 2007 222.74 21.01 223.74 21.22 224.74 21.24 225.74 21.26 226.74 21.28 227.74 21.29 228.74 21.48 229.74 21.74 230.74 22.00 231.74 22.05 232.74 22.11 233.74 22.16 234.74 22.22 235.74 22.27 236.74 22.33 237.74 22.38 238.74 22.44 239.74 22.49 240.74 22.54 241.74 22.60 242.74 22.85 243.74 22.90 244.74 22.95 245.74 23.17 246.74 23.40 247.74 23.64 248.74 23.88 249.74 24.12 250.74 24.36 251.74 24.61 252.74 24.85 253.74 25.10 254.74 25.35 255.74 25.60 256.74 25.85 257.74 26.11 258.74 26.36 259.74 26.62 260.74 26.88 09 Oct 2007 221.88 18.99 222.88 19.01 223.88 19.02 224.88 19.23 225.88 19.25 226.88 19.26 227.88 19.32 228.88 19.58 229.88 19.85 230.88 19.91 231.88 19.97 232.88 20.03 233.88 20.09 234.88 20.14 235.88 20.20 236.88 20.26 237.88 20.32 238.88 20.38 239.88 20.43 240.88 20.52 241.88 20.75 242.88 20.96 243.88 21.19 244.88 21.41 245.88 21.64 246.88 21.87 247.88 22.09 248.88 22.32 249.88 22.55 250.88 22.79 251.88 23.02 252.88 23.25 253.88 23.49 254.88 23.72 255.88 23.96 256.88 24.20 257.88 24.41 258.88 24.66 259.88 24.91 10 Oct 2007 220.95 73.96 221.95 73.96 222.95 16.80 223.95 16.81 224.95 17.02 225.95 17.03 226.95 17.05 227.95 17.18 228.95 17.45 229.95 17.51 230.95 17.58 231.95 17.64 232.95 17.71 233.95 17.77 234.95 17.84 235.95 17.97 236.95 17.98 237.95 18.20 238.95 18.41 239.95 18.63 240.95 18.85 241.95 19.06 242.95 19.28 243.95 19.50 244.95 19.72 245.95 19.94 246.95 20.16 247.95 20.38 248.95 20.60 249.95 20.82 250.95 21.05 251.95 21.25 252.95 21.49 253.95 21.56 254.95 21.81 255.95 21.87 256.95 22.12 257.95 22.38 258.95 22.63 11 Oct 2007 220.09 73.75 221.09 73.75 222.09 73.75 223.09 73.75 224.09 73.75 225.09 73.75 226.09 73.75 227.09 73.75 228.09 73.75 229.09 73.75 230.09 73.75 231.09 73.75 232.09 14.85 233.09 14.86 234.09 15.07 235.09 15.28 236.09 15.49 237.09 15.71 238.09 15.92 239.09 16.13 240.09 16.34 241.09 16.56 242.09 16.77 243.09 16.98 244.09 17.20 245.09 17.32 246.09 17.58 247.09 17.65 248.09 17.91 249.09 17.97 250.09 18.03 251.09 18.29 252.09 18.35 253.09 18.61 254.09 18.87 255.09 18.93 256.09 19.19 257.09 19.44 258.09 19.70 12 Oct 2007 219.14 73.28 220.14 73.28 221.14 73.28 222.14 73.28 223.14 73.28 224.14 73.28 225.14 73.28 226.14 73.28 227.14 73.28 228.14 73.28 229.14 73.28 230.14 73.28 231.14 73.28 232.14 73.28 233.14 73.28 234.14 73.28 235.14 73.28 236.14 73.28 237.14 73.28 238.14 73.28 239.14 73.28 240.14 73.28 241.14 13.66 242.14 13.93 243.14 14.00 244.14 14.07 245.14 14.34 246.14 14.40 247.14 14.47 248.14 14.74 249.14 14.80 250.14 15.07 251.14 15.13 252.14 15.40 253.14 15.66 254.14 15.73 255.14 15.99 256.14 16.25 257.14 16.51 13 Oct 2007 218.27 72.57 219.27 72.57 220.27 72.57 221.27 72.57 222.27 72.57 223.27 72.57 224.27 72.57 225.27 72.57 226.27 72.57 227.27 72.57 228.27 72.57 229.27 72.57 230.27 72.57 231.27 72.57 232.27 72.57 233.27 72.57 234.27 72.57 235.27 72.57 236.27 72.57 237.27 72.57 238.27 72.57 239.27 72.57 240.27 72.57 241.27 72.57 242.27 72.57 243.27 72.57 244.27 72.57 245.27 72.57 246.27 72.57 247.27 72.57 248.27 72.57 249.27 72.57 250.27 11.72 251.27 11.99 252.27 12.06 253.27 12.33 254.27 12.60 255.27 12.87 256.27 13.13 14 Oct 2007 217.31 71.63 218.31 71.63 219.31 71.63 220.31 71.63 221.31 71.63 222.31 71.63 223.31 71.63 224.31 71.63 225.31 71.63 226.31 71.63 227.31 71.63 228.31 71.63 229.31 71.63 230.31 71.63 231.31 71.63 232.31 71.63 233.31 71.63 234.31 71.63 235.31 71.63 236.31 71.63 237.31 71.63 238.31 71.63 239.31 71.63 240.31 71.63 241.31 71.63 242.31 71.63 243.31 71.63 244.31 71.63 245.31 71.63 246.31 71.63 247.31 71.63 248.31 71.63 249.31 71.63 250.31 71.63 251.31 71.63 252.31 71.63 253.31 71.63 254.31 71.63 255.31 71.63 15 Oct 2007 216.42 70.65 217.42 70.65 218.42 70.65 219.42 70.65 220.42 70.65 221.42 70.65 222.42 70.65 223.42 70.65 224.42 70.65 225.42 70.65 226.42 70.65 227.42 70.65 228.42 70.65 229.42 70.65 230.42 70.65 231.42 70.65 232.42 70.65 233.42 70.65 234.42 70.65 235.42 70.65 236.42 70.65 237.42 70.65 238.42 70.65 239.42 70.65 240.42 70.65 241.42 70.65 242.42 70.65 243.42 70.65 244.42 70.65 245.42 70.65 246.42 70.65 247.42 70.65 248.42 70.65 249.42 70.65 250.42 70.65 251.42 70.65 252.42 70.65 253.42 70.65 254.42 70.65 16 Oct 2007 215.45 57.67 216.45 57.67 217.45 57.67 218.45 57.67 219.45 57.67 220.45 57.67 221.45 57.67 222.45 57.67 223.45 57.67 224.45 57.67 225.45 57.67 226.45 57.67 227.45 57.67 228.45 57.67 229.45 57.67 230.45 57.67 231.45 57.67 232.45 57.67 233.45 57.67 234.45 57.67 235.45 57.67 236.45 57.67 237.45 57.67 238.45 57.67 239.45 57.67 240.45 57.67 241.45 57.67 242.45 57.67 243.45 57.67 244.45 57.67 245.45 57.67 246.45 57.67 247.45 57.67 248.45 57.67 249.45 57.67 250.45 57.67 251.45 57.67 252.45 57.67 253.45 57.67 17 Oct 2007 214.56 63.86 215.56 63.86 216.56 63.86 217.56 63.86 218.56 63.86 219.56 63.86 220.56 63.86 221.56 63.86 222.56 63.86 223.56 63.86 224.56 63.86 225.56 63.86 226.56 63.86 227.56 63.86 228.56 63.86 229.56 63.86 230.56 63.86 231.56 63.86 232.56 63.86 233.56 63.86 234.56 63.86 235.56 63.86 236.56 63.86 237.56 63.86 238.56 63.86 239.56 63.86 240.56 63.86 241.56 63.86 242.56 63.86 243.56 63.86 244.56 63.86 245.56 63.86 246.56 63.86 247.56 63.86 248.56 63.86 249.56 63.86 250.56 63.86 251.56 63.86 252.56 63.86 18 Oct 2007 213.56 62.85 214.56 62.85 215.56 62.85 216.56 62.85 217.56 62.85 218.56 62.85 219.56 62.85 220.56 62.85 221.56 62.85 222.56 62.85 223.56 62.85 224.56 62.85 225.56 62.85 226.56 62.85 227.56 62.85 228.56 62.85 229.56 62.85 230.56 62.85 231.56 62.85 232.56 62.85 233.56 62.85 234.56 62.85 235.56 62.85 236.56 62.85 237.56 62.85 238.56 62.85 239.56 62.85 240.56 62.85 241.56 62.85 242.56 62.85 243.56 62.85 244.56 62.85 245.56 62.85 246.56 62.85 247.56 62.85 248.56 62.85 249.56 62.85 250.56 62.85 251.56 62.85 252.56 62.85 19 Oct 2007 212.65 62.06 213.65 62.06 214.65 62.06 215.65 62.06 216.65 62.06 217.65 62.06 218.65 62.06 219.65 62.06 220.65 62.06 221.65 62.06 222.65 62.06 223.65 62.06 224.65 62.06 225.65 62.06 226.65 62.06 227.65 62.06 228.65 62.06 229.65 62.06 230.65 62.06 231.65 62.06 232.65 62.06 233.65 62.06 234.65 62.06 235.65 62.06 236.65 62.06 237.65 62.06 238.65 62.06 239.65 62.06 240.65 62.06 241.65 62.06 242.65 62.06 243.65 62.06 244.65 62.06 245.65 62.06 246.65 62.06 247.65 62.06 248.65 62.06 249.65 62.06 250.65 62.06 251.65 62.06 20 Oct 2007 211.64 61.50 212.64 61.50 213.64 61.50 214.64 61.50 215.64 61.50 216.64 61.50 217.64 61.50 218.64 61.50 219.64 61.50 220.64 61.50 221.64 61.50 222.64 61.50 223.64 61.50 224.64 61.50 225.64 61.50 226.64 61.50 227.64 61.50 228.64 61.50 229.64 61.50 230.64 61.50 231.64 61.50 232.64 61.50 233.64 61.50 234.64 61.50 235.64 61.50 236.64 61.50 237.64 61.50 238.64 61.50 239.64 61.50 240.64 61.50 241.64 61.50 242.64 61.50 243.64 61.50 244.64 61.50 245.64 61.50 246.64 61.50 247.64 61.50 248.64 61.50 249.64 61.50 250.64 61.50 21 Oct 2007 210.73 60.76 211.73 60.76 212.73 60.76 213.73 60.76 214.73 60.76 215.73 60.76 216.73 60.76 217.73 60.76 218.73 60.76 219.73 60.76 220.73 60.76 221.73 60.76 222.73 60.76 223.73 60.76 224.73 60.76 225.73 60.76 226.73 60.76 227.73 60.76 228.73 60.76 229.73 60.76 230.73 60.76 231.73 60.76 232.73 60.76 233.73 60.76 234.73 60.76 235.73 60.76 236.73 60.76 237.73 60.76 238.73 60.76 239.73 60.76 240.73 60.76 241.73 60.76 242.73 60.76 243.73 60.76 244.73 60.76 245.73 60.76 246.73 60.76 247.73 60.76 248.73 60.76 249.73 60.76 22 Oct 2007 209.81 60.24 210.81 60.24 211.81 60.24 212.81 60.24 213.81 60.24 214.81 60.24 215.81 60.24 216.81 60.24 217.81 60.24 218.81 60.24 219.81 60.24 220.81 60.24 221.81 60.24 222.81 60.24 223.81 60.24 224.81 60.24 225.81 60.24 226.81 60.24 227.81 60.24 228.81 60.24 229.81 60.24 230.81 60.24 231.81 60.24 232.81 60.24 233.81 60.24 234.81 60.24 235.81 60.24 236.81 60.24 237.81 60.24 238.81 60.24 239.81 60.24 240.81 60.24 241.81 60.24 242.81 60.24 243.81 60.24 244.81 60.24 245.81 60.24 246.81 60.24 247.81 60.24 248.81 60.24 23 Oct 2007 208.77 59.76 209.77 59.76 210.77 59.76 211.77 59.76 212.77 59.76 213.77 59.76 214.77 59.76 215.77 59.76 216.77 59.76 217.77 59.76 218.77 59.76 219.77 59.76 220.77 59.76 221.77 59.76 222.77 59.76 223.77 59.76 224.77 59.76 225.77 59.76 226.77 59.76 227.77 59.76 228.77 59.76 229.77 59.76 230.77 59.76 231.77 59.76 232.77 59.76 233.77 59.76 234.77 59.76 235.77 59.76 236.77 59.76 237.77 59.76 238.77 59.76 239.77 59.76 240.77 59.76 241.77 59.76 242.77 59.76 243.77 59.76 244.77 59.76 245.77 59.76 246.77 59.76 247.77 59.76 24 Oct 2007 207.84 59.31 208.84 59.31 209.84 59.31 210.84 59.31 211.84 59.31 212.84 59.31 213.84 59.31 214.84 59.31 215.84 59.31 216.84 59.31 217.84 59.31 218.84 59.31 219.84 59.31 220.84 59.31 221.84 59.31 222.84 59.31 223.84 59.31 224.84 59.31 225.84 59.31 226.84 59.31 227.84 59.31 228.84 59.31 229.84 59.31 230.84 59.31 231.84 59.31 232.84 59.31 233.84 59.31 234.84 59.31 235.84 59.31 236.84 59.31 237.84 59.31 238.84 59.31 239.84 59.31 240.84 59.31 241.84 59.31 242.84 59.31 243.84 59.31 244.84 59.31 245.84 59.31 246.84 59.31 25 Oct 2007 206.79 58.89 207.79 58.89 208.79 58.89 209.79 58.89 210.79 58.89 211.79 58.89 212.79 58.89 213.79 58.89 214.79 58.89 215.79 58.89 216.79 58.89 217.79 58.89 218.79 58.89 219.79 58.89 220.79 58.89 221.79 58.89 222.79 58.89 223.79 58.89 224.79 58.89 225.79 58.89 226.79 58.89 227.79 58.89 228.79 58.89 229.79 58.89 230.79 58.89 231.79 58.89 232.79 58.89 233.79 58.89 234.79 58.89 235.79 58.89 236.79 58.89 237.79 58.89 238.79 58.89 239.79 58.89 240.79 58.89 241.79 58.89 242.79 58.89 243.79 58.89 244.79 58.89 245.79 58.89 246.79 58.89 26 Oct 2007 205.85 57.67 206.85 57.70 207.85 57.72 208.85 57.75 209.85 57.98 210.85 58.00 211.85 58.03 212.85 58.25 213.85 58.28 214.85 58.50 215.85 58.50 216.85 58.50 217.85 58.50 218.85 58.50 219.85 58.50 220.85 58.50 221.85 58.50 222.85 58.50 223.85 58.50 224.85 58.50 225.85 58.50 226.85 58.50 227.85 58.50 228.85 58.50 229.85 58.50 230.85 58.50 231.85 58.50 232.85 58.50 233.85 58.50 234.85 58.50 235.85 58.50 236.85 58.50 237.85 58.50 238.85 58.50 239.85 58.50 240.85 58.50 241.85 58.50 242.85 58.50 243.85 58.50 244.85 58.50 245.85 58.50 27 Oct 2007 204.75 55.95 205.75 55.97 206.75 56.20 207.75 56.23 208.75 56.25 209.75 56.48 210.75 56.50 211.75 56.73 212.75 56.75 213.75 56.78 214.75 57.00 215.75 57.02 216.75 57.25 217.75 57.27 218.75 57.49 219.75 57.51 220.75 57.74 221.75 57.96 222.75 57.98 223.75 58.12 224.75 58.12 225.75 58.12 226.75 58.12 227.75 58.12 228.75 58.12 229.75 58.12 230.75 58.12 231.75 58.12 232.75 58.12 233.75 58.12 234.75 58.12 235.75 58.12 236.75 58.12 237.75 58.12 238.75 58.12 239.75 58.12 240.75 58.12 241.75 58.12 242.75 58.12 243.75 58.12 244.75 58.12 28 Oct 2007 203.80 54.48 204.80 54.51 205.80 54.74 206.80 54.77 207.80 54.80 208.80 55.03 209.80 55.05 210.80 55.08 211.80 55.30 212.80 55.33 213.80 55.55 214.80 55.58 215.80 55.80 216.80 55.82 217.80 56.05 218.80 56.07 219.80 56.29 220.80 56.31 221.80 56.53 222.80 56.75 223.80 56.97 224.80 56.99 225.80 57.21 226.80 57.43 227.80 57.65 228.80 57.87 229.80 57.97 230.80 57.97 231.80 57.97 232.80 57.97 233.80 57.97 234.80 57.97 235.80 57.97 236.80 57.97 237.80 57.97 238.80 57.97 239.80 57.97 240.80 57.97 241.80 57.97 242.80 57.97 243.80 57.97 29 Oct 2007 202.68 52.98 203.68 53.01 204.68 53.25 205.68 53.28 206.68 53.32 207.68 53.55 208.68 53.58 209.68 53.61 210.68 53.84 211.68 53.87 212.68 54.10 213.68 54.12 214.68 54.35 215.68 54.37 216.68 54.60 217.68 54.62 218.68 54.84 219.68 54.86 220.68 55.08 221.68 55.30 222.68 55.52 223.68 55.54 224.68 55.76 225.68 55.98 226.68 56.20 227.68 56.42 228.68 56.64 229.68 56.86 230.68 57.07 231.68 57.29 232.68 57.51 233.68 57.63 234.68 57.63 235.68 57.63 236.68 57.63 237.68 57.63 238.68 57.63 239.68 57.63 240.68 57.63 241.68 57.63 242.68 57.63 30 Oct 2007 201.71 51.70 202.71 51.74 203.71 51.79 204.71 51.83 205.71 51.87 206.71 52.11 207.71 52.14 208.71 52.18 209.71 52.41 210.71 52.45 211.71 52.68 212.71 52.71 213.71 52.74 214.71 52.97 215.71 53.20 216.71 53.22 217.71 53.45 218.71 53.47 219.71 53.70 220.71 53.92 221.71 53.94 222.71 54.16 223.71 54.38 224.71 54.60 225.71 54.82 226.71 55.04 227.71 55.26 228.71 55.48 229.71 55.69 230.71 55.91 231.71 56.13 232.71 56.34 233.71 56.56 234.71 56.78 235.71 57.03 236.71 57.27 237.71 57.51 238.71 57.52 239.71 57.52 240.71 57.52 241.71 57.52 31 Oct 2007 200.74 50.19 201.74 50.24 202.74 50.29 203.74 50.54 204.74 50.59 205.74 50.64 206.74 50.68 207.74 50.93 208.74 50.97 209.74 51.01 210.74 51.25 211.74 51.29 212.74 51.52 213.74 51.56 214.74 51.79 215.74 51.82 216.74 52.05 217.74 52.08 218.74 52.31 219.74 52.54 220.74 52.56 221.74 52.79 222.74 53.01 223.74 53.24 224.74 53.46 225.74 53.68 226.74 53.90 227.74 54.12 228.74 54.34 229.74 54.56 230.74 54.78 231.74 54.99 232.74 55.21 233.74 55.43 234.74 55.66 235.74 55.92 236.74 56.18 237.74 56.43 238.74 56.68 239.74 56.92 240.74 57.16 01 Nov 2007 199.59 48.77 200.59 48.84 201.59 48.90 202.59 48.97 203.59 49.23 204.59 49.28 205.59 49.34 206.59 49.39 207.59 49.45 208.59 49.70 209.59 49.74 210.59 49.99 211.59 50.04 212.59 50.08 213.59 50.32 214.59 50.36 215.59 50.60 216.59 50.84 217.59 50.87 218.59 51.11 219.59 51.34 220.59 51.37 221.59 51.60 222.59 51.83 223.59 52.06 224.59 52.28 225.59 52.51 226.59 52.73 227.59 52.95 228.59 53.18 229.59 53.40 230.59 53.62 231.59 53.84 232.59 54.05 233.59 54.27 234.59 54.49 235.59 54.70 236.59 54.97 237.59 55.24 238.59 55.50 239.59 55.77 240.59 56.02 02 Nov 2007 198.61 47.34 199.61 47.42 200.61 47.49 201.61 47.57 202.61 47.64 203.61 47.91 204.61 47.98 205.61 48.05 206.61 48.11 207.61 48.17 208.61 48.43 209.61 48.49 210.61 48.54 211.61 48.80 212.61 48.85 213.61 49.10 214.61 49.15 215.61 49.39 216.61 49.44 217.61 49.68 218.61 49.92 219.61 49.96 220.61 50.20 221.61 50.43 222.61 50.67 223.61 50.90 224.61 51.13 225.61 51.36 226.61 51.59 227.61 51.82 228.61 52.05 229.61 52.27 230.61 52.49 231.61 52.72 232.61 52.94 233.61 53.16 234.61 53.38 235.61 53.60 236.61 53.82 237.61 54.03 238.61 54.27 239.61 54.56 240.61 54.83 03 Nov 2007 197.42 45.96 198.42 46.06 199.42 46.15 200.42 46.24 201.42 46.33 202.42 46.41 203.42 46.49 204.42 46.57 205.42 46.65 206.42 46.73 207.42 46.80 208.42 47.07 209.42 47.14 210.42 47.20 211.42 47.47 212.42 47.53 213.42 47.79 214.42 47.85 215.42 48.10 216.42 48.16 217.42 48.41 218.42 48.46 219.42 48.71 220.42 48.95 221.42 49.20 222.42 49.44 223.42 49.68 224.42 49.92 225.42 50.15 226.42 50.39 227.42 50.62 228.42 50.86 229.42 51.09 230.42 51.32 231.42 51.55 232.42 51.77 233.42 52.00 234.42 52.22 235.42 52.45 236.42 52.67 237.42 52.89 238.42 53.11 239.42 53.33 04 Nov 2007 196.43 44.56 197.43 44.66 198.43 44.77 199.43 44.67 200.43 44.78 201.43 44.87 202.43 44.97 203.43 45.07 204.43 45.16 205.43 45.25 206.43 45.33 207.43 45.62 208.43 45.70 209.43 45.78 210.43 45.86 211.43 46.13 212.43 46.21 213.43 46.28 214.43 46.55 215.43 46.61 216.43 46.88 217.43 47.14 218.43 47.20 219.43 47.46 220.43 47.71 221.43 47.96 222.43 48.22 223.43 48.46 224.43 48.71 225.43 48.96 226.43 49.20 227.43 49.44 228.43 49.68 229.43 49.92 230.43 50.16 231.43 50.39 232.43 50.63 233.43 50.86 234.43 51.09 235.43 51.32 236.43 51.55 237.43 51.77 238.43 52.00 05 Nov 2007 195.22 43.00 196.22 43.12 197.22 43.24 198.22 43.36 199.22 43.27 200.22 43.39 201.22 43.50 202.22 43.61 203.22 43.71 204.22 43.82 205.22 43.92 206.22 44.02 207.22 44.12 208.22 44.21 209.22 44.31 210.22 44.60 211.22 44.68 212.22 44.77 213.22 45.05 214.22 45.13 215.22 45.41 216.22 45.49 217.22 45.76 218.22 45.83 219.22 46.10 220.22 46.37 221.22 46.63 222.22 46.89 223.22 47.15 224.22 47.41 225.22 47.67 226.22 47.92 227.22 48.17 228.22 48.42 229.22 48.67 230.22 48.91 231.22 49.16 232.22 49.40 233.22 49.64 234.22 49.88 235.22 50.12 236.22 50.35 237.22 50.58 06 Nov 2007 194.21 41.62 195.21 41.55 196.21 41.68 197.21 41.81 198.21 41.74 199.21 41.87 200.21 41.99 201.21 42.12 202.21 42.24 203.21 42.16 204.21 42.27 205.21 42.39 206.21 42.50 207.21 42.61 208.21 42.72 209.21 43.02 210.21 43.12 211.21 43.22 212.21 43.32 213.21 43.62 214.21 43.71 215.21 44.00 216.21 44.09 217.21 44.37 218.21 44.46 219.21 44.74 220.21 45.02 221.21 45.29 222.21 45.56 223.21 45.84 224.21 46.10 225.21 46.37 226.21 46.64 227.21 46.90 228.21 47.16 229.21 47.41 230.21 47.67 231.21 47.92 232.21 48.17 233.21 48.42 234.21 48.67 235.21 48.92 236.21 49.16 07 Nov 2007 193.19 39.99 194.19 40.13 195.19 40.07 196.19 40.21 197.19 40.34 198.19 40.28 199.19 40.42 200.19 40.55 201.19 40.68 202.19 40.61 203.19 40.74 204.19 40.87 205.19 40.99 206.19 41.11 207.19 41.24 208.19 41.35 209.19 41.47 210.19 41.58 211.19 41.70 212.19 42.01 213.19 42.11 214.19 42.22 215.19 42.52 216.19 42.62 217.19 42.92 218.19 43.01 219.19 43.31 220.19 43.60 221.19 43.89 222.19 44.17 223.19 44.45 224.19 44.74 225.19 45.01 226.19 45.29 227.19 45.56 228.19 45.83 229.19 46.10 230.19 46.37 231.19 46.63 232.19 46.90 233.19 47.16 234.19 47.41 235.19 47.67 08 Nov 2007 191.94 38.25 192.94 38.39 193.94 38.54 194.94 38.68 195.94 38.62 196.94 38.76 197.94 38.91 198.94 38.85 199.94 38.99 200.94 39.12 201.94 39.26 202.94 39.20 203.94 39.33 204.94 39.47 205.94 39.60 206.94 39.73 207.94 39.86 208.94 39.98 209.94 40.11 210.94 40.23 211.94 40.35 212.94 40.47 213.94 40.79 214.94 40.90 215.94 41.02 216.94 41.33 217.94 41.44 218.94 41.74 219.94 42.04 220.94 42.34 221.94 42.64 222.94 42.94 223.94 43.23 224.94 43.52 225.94 43.81 226.94 44.10 227.94 44.38 228.94 44.66 229.94 44.94 230.94 45.22 231.94 45.49 232.94 45.76 09 Nov 2007 190.90 36.21 191.90 36.54 192.90 36.88 193.90 37.03 194.90 37.17 195.90 37.31 196.90 37.25 197.90 37.39 198.90 37.34 199.90 37.48 200.90 37.62 201.90 37.56 202.90 37.70 203.90 37.84 204.90 37.98 205.90 38.12 206.90 38.05 207.90 38.19 208.90 38.32 209.90 38.46 210.90 38.59 211.90 38.72 212.90 39.05 213.90 39.17 214.90 39.30 215.90 39.62 216.90 39.74 217.90 40.06 218.90 40.18 219.90 40.49 220.90 40.80 221.90 41.11 222.90 41.42 223.90 41.72 224.90 42.03 225.90 42.33 226.90 42.63 227.90 42.92 228.90 43.21 229.90 43.50 230.90 43.79 231.90 44.08 10 Nov 2007 189.86 34.00 190.86 34.34 191.86 34.67 192.86 35.00 193.86 35.34 194.86 35.67 195.86 35.61 196.86 35.75 197.86 35.89 198.86 35.83 199.86 35.97 200.86 36.11 201.86 36.05 202.86 36.19 203.86 36.33 204.86 36.47 205.86 36.41 206.86 36.55 207.86 36.69 208.86 36.83 209.86 36.97 210.86 37.11 211.86 37.24 212.86 37.38 213.86 37.51 214.86 37.84 215.86 37.97 216.86 38.10 217.86 38.43 218.86 38.55 219.86 38.88 220.86 39.20 221.86 39.52 222.86 39.84 223.86 40.15 224.86 40.47 225.86 40.78 226.86 41.09 227.86 41.39 228.86 41.70 229.86 42.00 230.86 42.30 11 Nov 2007 188.57 32.00 189.57 32.32 190.57 32.64 191.57 32.96 192.57 33.28 193.57 33.61 194.57 33.94 195.57 34.27 196.57 34.20 197.57 34.33 198.57 34.46 199.57 34.40 200.57 34.53 201.57 34.67 202.57 34.61 203.57 34.75 204.57 34.88 205.57 35.02 206.57 34.96 207.57 35.10 208.57 35.24 209.57 35.38 210.57 35.52 211.57 35.66 212.57 35.79 213.57 35.93 214.57 36.07 215.57 36.20 216.57 36.54 217.57 36.67 218.57 37.00 219.57 37.13 220.57 37.46 221.57 37.79 222.57 38.12 223.57 38.44 224.57 38.77 225.57 39.09 226.57 39.41 227.57 39.72 228.57 40.04 229.57 40.35 230.57 40.66 12 Nov 2007 187.52 29.89 188.52 30.09 189.52 30.36 190.52 30.72 191.52 31.38 192.52 31.71 193.52 32.03 194.52 32.34 195.52 32.66 196.52 32.78 197.52 32.71 198.52 32.83 199.52 32.96 200.52 33.08 201.52 33.01 202.52 33.14 203.52 33.27 204.52 33.21 205.52 33.34 206.52 33.47 207.52 33.61 208.52 33.75 209.52 33.88 210.52 34.02 211.52 34.16 212.52 34.29 213.52 34.43 214.52 34.57 215.52 34.70 216.52 34.84 217.52 35.17 218.52 35.31 219.52 35.44 220.52 35.78 221.52 36.11 222.52 36.44 223.52 36.77 224.52 37.10 225.52 37.43 226.52 37.76 227.52 38.08 228.52 38.40 229.52 38.73 13 Nov 2007 186.18 27.80 187.18 27.86 188.18 28.01 189.18 28.04 190.18 28.31 191.18 28.39 192.18 28.54 193.18 28.79 194.18 29.14 195.18 29.82 196.18 31.03 197.18 31.25 198.18 31.36 199.18 31.48 200.18 31.40 201.18 31.51 202.18 31.63 203.18 31.76 204.18 31.68 205.18 31.81 206.18 31.93 207.18 32.06 208.18 32.19 209.18 32.32 210.18 32.25 211.18 32.38 212.18 32.51 213.18 32.65 214.18 32.98 215.18 33.11 216.18 33.25 217.18 33.38 218.18 33.52 219.18 33.85 220.18 33.98 221.18 34.32 222.18 34.65 223.18 34.99 224.18 35.32 225.18 35.65 226.18 35.98 227.18 36.31 228.18 36.64 14 Nov 2007 185.11 25.97 186.11 26.06 187.11 25.95 188.11 26.04 189.11 26.27 190.11 26.28 191.11 26.59 192.11 26.88 193.11 27.17 194.11 27.46 195.11 27.76 196.11 28.05 197.11 28.15 198.11 28.25 199.11 28.70 200.11 29.87 201.11 30.17 202.11 30.08 203.11 30.19 204.11 30.30 205.11 30.42 206.11 30.53 207.11 30.45 208.11 30.57 209.11 30.69 210.11 30.81 211.11 30.94 212.11 31.06 213.11 31.19 214.11 31.31 215.11 31.44 216.11 31.57 217.11 31.90 218.11 32.03 219.11 32.16 220.11 32.49 221.11 32.62 222.11 32.96 223.11 33.29 224.11 33.62 225.11 33.95 226.11 34.28 227.11 34.61 15 Nov 2007 184.04 25.18 185.04 25.28 186.04 25.22 187.04 25.41 188.04 25.47 189.04 25.48 190.04 25.75 191.04 26.03 192.04 26.30 193.04 26.58 194.04 26.86 195.04 27.14 196.04 27.43 197.04 27.63 198.04 27.80 199.04 27.90 200.04 27.99 201.04 28.08 202.04 28.18 203.04 28.69 204.04 29.78 205.04 29.88 206.04 29.99 207.04 30.10 208.04 30.20 209.04 30.31 210.04 30.23 211.04 30.34 212.04 30.46 213.04 30.57 214.04 30.69 215.04 31.01 216.04 31.13 217.04 31.25 218.04 31.38 219.04 31.70 220.04 31.83 221.04 31.95 222.04 32.28 223.04 32.60 224.04 32.93 225.04 33.26 226.04 33.59 16 Nov 2007 182.96 24.92 183.96 24.97 184.96 24.84 185.96 24.93 186.96 25.03 187.96 24.97 188.96 25.19 189.96 25.45 190.96 25.71 191.96 25.98 192.96 26.44 193.96 26.71 194.96 26.82 195.96 26.94 196.96 27.12 197.96 27.18 198.96 27.28 199.96 27.25 200.96 27.45 201.96 27.69 202.96 27.74 203.96 27.92 204.96 28.01 205.96 28.10 206.96 29.01 207.96 29.90 208.96 30.00 209.96 30.10 210.96 30.20 211.96 30.30 212.96 30.41 213.96 30.52 214.96 30.63 215.96 30.74 216.96 30.85 217.96 31.16 218.96 31.28 219.96 31.40 220.96 31.71 221.96 31.83 222.96 32.15 223.96 32.47 224.96 32.79 17 Nov 2007 181.57 24.58 182.57 24.61 183.57 24.64 184.57 24.68 185.57 24.53 186.57 24.59 187.57 24.80 188.57 25.05 189.57 25.30 190.57 25.56 191.57 25.81 192.57 26.07 193.57 26.33 194.57 26.53 195.57 26.59 196.57 26.49 197.57 26.62 198.57 26.60 199.57 26.83 200.57 26.90 201.57 26.81 202.57 26.97 203.57 27.17 204.57 27.21 205.57 27.29 206.57 27.59 207.57 27.92 208.57 28.04 209.57 28.22 210.57 29.17 211.57 29.92 212.57 30.01 213.57 30.11 214.57 30.40 215.57 30.50 216.57 30.60 217.57 30.71 218.57 30.81 219.57 31.12 220.57 31.23 221.57 31.53 222.57 31.64 18 Nov 2007 180.47 24.21 181.47 24.22 182.47 24.23 183.47 24.25 184.47 24.28 185.47 24.31 186.47 24.35 187.47 24.57 188.47 24.81 189.47 25.06 190.47 25.31 191.47 25.56 192.47 25.81 193.47 26.06 194.47 26.05 195.47 26.21 196.47 26.18 197.47 26.18 198.47 26.20 199.47 26.24 200.47 26.31 201.47 26.42 202.47 26.55 203.47 26.52 204.47 26.52 205.47 26.75 206.47 26.82 207.47 26.92 208.47 27.05 209.47 27.42 210.47 27.98 211.47 28.07 212.47 28.15 213.47 28.89 214.47 29.75 215.47 30.21 216.47 30.30 217.47 30.39 218.47 30.69 219.47 30.78 220.47 30.88 221.47 31.18 19 Nov 2007 180.00 24.29 181.00 24.29 182.00 24.29 183.00 24.30 184.00 24.32 185.00 24.18 186.00 24.41 187.00 24.65 188.00 24.89 189.00 25.13 190.00 25.37 191.00 25.61 192.00 25.84 193.00 25.91 194.00 26.00 195.00 25.89 196.00 26.00 197.00 26.12 198.00 26.05 199.00 26.20 200.00 26.16 201.00 26.14 202.00 26.14 203.00 26.36 204.00 26.40 205.00 26.46 206.00 26.55 207.00 26.46 208.00 26.60 209.00 26.76 210.00 26.95 211.00 27.16 212.00 27.60 213.00 28.27 214.00 28.38 215.00 28.45 216.00 28.80 217.00 29.55 218.00 30.31 219.00 30.58 220.00 30.87 179.37 23.96 20 Nov 2007 180.00 23.98 181.00 23.98 182.00 23.98 183.00 23.99 184.00 24.00 185.00 24.01 186.00 24.20 187.00 24.44 188.00 24.67 189.00 24.91 190.00 25.15 191.00 25.57 192.00 25.61 193.00 25.67 194.00 25.72 195.00 25.59 196.00 25.66 197.00 25.74 198.00 25.83 199.00 25.73 200.00 25.84 201.00 25.76 202.00 25.89 203.00 25.84 204.00 25.99 205.00 25.97 206.00 26.15 207.00 26.16 208.00 26.18 209.00 26.42 210.00 26.47 211.00 26.55 212.00 26.85 213.00 27.16 214.00 27.70 215.00 28.26 216.00 28.33 217.00 28.40 218.00 28.68 219.00 29.09 177.83 23.16 178.83 23.55 179.83 23.95 21 Nov 2007 180.00 23.19 181.00 23.18 182.00 23.18 183.00 23.18 184.00 23.27 185.00 23.50 186.00 23.74 187.00 23.97 188.00 24.21 189.00 24.44 190.00 24.68 191.00 24.90 192.00 24.94 193.00 24.97 194.00 24.81 195.00 24.86 196.00 24.91 197.00 24.96 198.00 25.03 199.00 25.10 200.00 24.97 201.00 25.06 202.00 25.15 203.00 25.05 204.00 25.15 205.00 25.27 206.00 25.20 207.00 25.34 208.00 25.49 209.00 25.45 210.00 25.63 211.00 25.81 212.00 26.01 213.00 26.23 214.00 26.66 215.00 27.11 216.00 27.57 217.00 27.79 218.00 28.06 176.71 22.35 177.71 22.74 178.71 22.94 179.71 23.13 22 Nov 2007 180.00 21.75 181.00 21.75 182.00 21.75 183.00 21.97 184.00 22.20 185.00 22.44 186.00 22.67 187.00 22.90 188.00 23.14 189.00 23.37 190.00 23.41 191.00 23.43 192.00 23.45 193.00 23.47 194.00 23.50 195.00 23.54 196.00 23.57 197.00 23.61 198.00 23.66 199.00 23.71 200.00 23.76 201.00 23.82 202.00 23.68 203.00 23.76 204.00 23.83 205.00 23.92 206.00 24.01 207.00 24.10 208.00 24.21 209.00 24.32 210.00 24.44 211.00 24.58 212.00 24.72 213.00 25.07 214.00 25.43 215.00 25.80 216.00 26.18 217.00 26.58 175.59 21.11 176.59 21.30 177.59 21.69 178.59 21.88 179.59 21.87 23 Nov 2007 180.00 20.42 181.00 20.62 182.00 20.78 183.00 21.01 184.00 21.25 185.00 21.48 186.00 21.72 187.00 21.95 188.00 22.19 189.00 22.24 190.00 22.25 191.00 22.26 192.00 22.28 193.00 22.30 194.00 22.32 195.00 22.34 196.00 22.37 197.00 22.40 198.00 22.43 199.00 22.47 200.00 22.51 201.00 22.55 202.00 22.60 203.00 22.65 204.00 22.70 205.00 22.76 206.00 22.83 207.00 22.90 208.00 23.18 209.00 23.26 210.00 23.34 211.00 23.64 212.00 23.94 213.00 24.25 214.00 24.56 215.00 24.88 216.00 25.21 174.47 19.96 175.47 20.35 176.47 20.54 177.47 20.53 178.47 20.52 179.47 20.52 24 Nov 2007 180.00 19.46 181.00 19.70 182.00 19.94 183.00 20.18 184.00 20.41 185.00 20.65 186.00 20.89 187.00 21.00 188.00 21.00 189.00 21.01 190.00 21.22 191.00 21.23 192.00 21.24 193.00 21.25 194.00 21.27 195.00 21.28 196.00 21.30 197.00 21.33 198.00 21.35 199.00 21.38 200.00 21.60 201.00 21.64 202.00 21.67 203.00 21.71 204.00 21.75 205.00 21.99 206.00 22.04 207.00 22.09 208.00 22.35 209.00 22.61 210.00 22.87 211.00 23.14 212.00 23.42 213.00 23.69 214.00 23.98 215.00 24.27 173.07 19.07 174.07 19.26 175.07 19.25 176.07 19.24 177.07 19.23 178.07 19.43 179.07 19.42 25 Nov 2007 180.00 18.31 181.00 18.56 182.00 18.80 183.00 19.04 184.00 19.29 185.00 19.53 186.00 19.68 187.00 19.68 188.00 19.69 189.00 19.69 190.00 19.70 191.00 19.71 192.00 19.91 193.00 19.92 194.00 19.93 195.00 19.95 196.00 19.96 197.00 20.18 198.00 20.20 199.00 20.22 200.00 20.24 201.00 20.46 202.00 20.49 203.00 20.72 204.00 20.75 205.00 20.98 206.00 21.22 207.00 21.45 208.00 21.70 209.00 21.94 210.00 22.19 211.00 22.44 212.00 22.64 213.00 22.69 214.00 22.93 171.93 17.72 172.93 17.71 173.93 17.71 174.93 17.90 175.93 17.89 176.93 17.89 177.93 17.88 178.93 18.05 179.93 18.30 26 Nov 2007 180.00 17.25 181.00 17.50 182.00 17.75 183.00 18.00 184.00 18.25 185.00 18.26 186.00 18.27 187.00 18.47 188.00 18.47 189.00 18.47 190.00 18.48 191.00 18.69 192.00 18.69 193.00 18.70 194.00 18.71 195.00 18.92 196.00 18.93 197.00 19.14 198.00 19.16 199.00 19.37 200.00 19.39 201.00 19.61 202.00 19.83 203.00 20.05 204.00 20.27 205.00 20.50 206.00 20.72 207.00 20.86 208.00 21.10 209.00 21.15 210.00 21.19 211.00 21.43 212.00 21.47 213.00 21.72 170.79 16.26 171.79 16.26 172.79 16.25 173.79 16.25 174.79 16.44 175.79 16.44 176.79 16.45 177.79 16.70 178.79 16.95 179.79 17.20 27 Nov 2007 180.00 16.06 181.00 16.32 182.00 16.57 183.00 16.73 184.00 16.93 185.00 16.93 186.00 16.94 187.00 17.14 188.00 17.14 189.00 17.15 190.00 17.35 191.00 17.36 192.00 17.56 193.00 17.57 194.00 17.78 195.00 17.78 196.00 17.99 197.00 18.20 198.00 18.41 199.00 18.63 200.00 18.84 201.00 19.05 202.00 19.16 203.00 19.20 204.00 19.25 205.00 19.49 206.00 19.54 207.00 19.58 208.00 19.63 209.00 19.87 210.00 19.92 211.00 20.16 169.64 14.68 170.64 14.68 171.64 14.67 172.64 14.67 173.64 14.87 174.64 14.87 175.64 14.94 176.64 15.20 177.64 15.46 178.64 15.72 179.64 15.97 28 Nov 2007 180.00 14.78 181.00 15.04 182.00 15.30 183.00 15.31 184.00 15.52 185.00 15.52 186.00 15.72 187.00 15.73 188.00 15.93 189.00 16.13 190.00 16.14 191.00 16.34 192.00 16.55 193.00 16.75 194.00 16.96 195.00 17.02 196.00 17.08 197.00 17.13 198.00 17.18 199.00 17.23 200.00 17.48 201.00 17.53 202.00 17.58 203.00 17.63 204.00 17.88 205.00 17.93 206.00 17.97 207.00 18.22 208.00 18.34 209.00 18.56 168.08 12.92 169.08 12.92 170.08 12.92 171.08 13.12 172.08 13.12 173.08 13.12 174.08 13.22 175.08 13.48 176.08 13.75 177.08 14.01 178.08 14.27 179.08 14.54 29 Nov 2007 180.00 13.46 181.00 13.73 182.00 13.99 183.00 14.26 184.00 14.29 185.00 14.49 186.00 14.65 187.00 14.71 188.00 14.78 189.00 14.84 190.00 14.90 191.00 14.96 192.00 15.02 193.00 15.08 194.00 15.14 195.00 15.39 196.00 15.45 197.00 15.51 198.00 15.57 199.00 15.78 200.00 15.99 201.00 16.20 202.00 16.41 203.00 16.62 204.00 16.84 205.00 17.05 206.00 17.26 207.00 17.48 208.00 17.69 166.92 69.91 167.92 69.91 168.92 69.91 169.92 11.43 170.92 11.43 171.92 11.44 172.92 11.64 173.92 11.83 174.92 12.10 175.92 12.37 176.92 12.64 177.92 12.91 178.92 13.17 179.92 13.44 30 Nov 2007 180.00 12.04 181.00 12.31 182.00 12.38 183.00 12.45 184.00 12.52 185.00 12.59 186.00 12.66 187.00 12.72 188.00 12.79 189.00 12.99 190.00 13.20 191.00 13.40 192.00 13.61 193.00 13.82 194.00 14.02 195.00 14.23 196.00 14.44 197.00 14.65 198.00 14.86 199.00 15.06 200.00 15.27 201.00 15.48 202.00 15.69 203.00 15.90 204.00 16.11 205.00 16.32 206.00 16.51 207.00 16.75 165.75 70.90 166.75 70.90 167.75 70.90 168.75 70.90 169.75 70.90 170.75 70.90 171.75 70.90 172.75 70.90 173.75 70.90 174.75 70.90 175.75 70.90 176.75 70.90 177.75 70.90 178.75 70.90 179.75 11.97 01 Dec 2007 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 12.34 191.00 12.54 192.00 12.74 193.00 12.81 194.00 13.08 195.00 13.14 196.00 13.21 197.00 13.48 198.00 13.55 199.00 13.61 200.00 13.88 201.00 13.94 202.00 14.21 203.00 14.27 204.00 14.54 205.00 14.80 206.00 14.86 164.58 71.86 165.58 71.86 166.58 71.86 167.58 71.86 168.58 71.86 169.58 71.86 170.58 71.86 171.58 71.86 172.58 71.86 173.58 71.86 174.58 71.86 175.58 71.86 176.58 71.86 177.58 71.86 178.58 71.86 179.58 71.86 02 Dec 2007 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 190.00 72.80 191.00 72.80 192.00 72.80 193.00 72.80 194.00 72.80 195.00 72.80 196.00 72.80 197.00 72.80 198.00 72.80 199.00 72.80 200.00 11.85 201.00 12.12 202.00 12.39 203.00 12.46 204.00 12.73 205.00 13.00 163.41 72.80 164.41 72.80 165.41 72.80 166.41 72.80 167.41 72.80 168.41 72.80 169.41 72.80 170.41 72.80 171.41 72.80 172.41 72.80 173.41 72.80 174.41 72.80 175.41 72.80 176.41 72.80 177.41 72.80 178.41 72.80 179.41 72.80 03 Dec 2007 180.00 73.49 181.00 73.49 182.00 73.49 183.00 73.49 184.00 73.49 185.00 73.49 186.00 73.49 187.00 73.49 188.00 73.49 189.00 73.49 190.00 73.49 191.00 73.49 192.00 73.49 193.00 73.49 194.00 73.49 195.00 73.49 196.00 73.49 197.00 73.49 198.00 73.49 199.00 73.49 200.00 73.49 201.00 73.49 202.00 73.49 203.00 73.49 161.80 73.49 162.80 73.49 163.80 73.49 164.80 73.49 165.80 73.49 166.80 73.49 167.80 73.49 168.80 73.49 169.80 73.49 170.80 73.49 171.80 73.49 172.80 73.49 173.80 73.49 174.80 73.49 175.80 73.49 176.80 73.49 177.80 73.49 178.80 73.49 179.80 73.49 04 Dec 2007 180.00 73.81 181.00 73.81 182.00 73.81 183.00 73.81 184.00 73.81 185.00 73.81 186.00 73.81 187.00 73.81 188.00 73.81 189.00 73.81 190.00 73.81 191.00 73.81 192.00 73.81 193.00 73.81 194.00 73.81 195.00 73.81 196.00 73.81 197.00 73.81 198.00 73.81 199.00 73.81 200.00 73.81 201.00 73.81 202.00 73.81 160.61 73.81 161.61 73.81 162.61 73.81 163.61 73.81 164.61 73.81 165.61 73.81 166.61 73.81 167.61 73.81 168.61 73.81 169.61 73.81 170.61 73.81 171.61 73.81 172.61 73.81 173.61 73.81 174.61 73.81 175.61 73.81 176.61 73.81 177.61 73.81 178.61 73.81 179.61 73.81 05 Dec 2007 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 188.00 68.81 189.00 68.81 190.00 68.81 191.00 68.81 192.00 68.81 193.00 68.81 194.00 68.81 195.00 68.81 196.00 68.81 197.00 68.81 198.00 68.81 199.00 68.81 200.00 68.81 201.00 68.81 159.42 68.81 160.42 68.81 161.42 68.81 162.42 68.81 163.42 68.81 164.42 68.81 165.42 68.81 166.42 68.81 167.42 68.81 168.42 68.81 169.42 68.81 170.42 68.81 171.42 68.81 172.42 68.81 173.42 68.81 174.42 68.81 175.42 68.81 176.42 68.81 177.42 68.81 178.42 68.81 179.42 68.81 06 Dec 2007 180.00 68.48 181.00 68.48 182.00 68.48 183.00 68.48 184.00 68.48 185.00 68.48 186.00 68.48 187.00 68.48 188.00 68.48 189.00 68.48 190.00 68.48 191.00 68.48 192.00 68.48 193.00 68.48 194.00 68.48 195.00 68.48 196.00 68.48 197.00 68.48 198.00 68.48 199.00 68.48 200.00 68.48 158.23 68.48 159.23 68.48 160.23 68.48 161.23 68.48 162.23 68.48 163.23 68.48 164.23 68.48 165.23 68.48 166.23 68.48 167.23 68.48 168.23 68.48 169.23 68.48 170.23 68.48 171.23 68.48 172.23 68.48 173.23 68.48 174.23 68.48 175.23 68.48 176.23 68.48 177.23 68.48 178.23 68.48 179.23 68.48 07 Dec 2007 180.00 67.85 181.00 67.85 182.00 67.85 183.00 67.85 184.00 67.85 185.00 67.85 186.00 67.85 187.00 67.85 188.00 67.85 189.00 67.85 190.00 67.85 191.00 67.85 192.00 67.85 193.00 67.85 194.00 67.85 195.00 67.85 196.00 67.85 197.00 67.85 198.00 67.85 199.00 67.85 157.03 67.85 158.03 67.85 159.03 67.85 160.03 67.85 161.03 67.85 162.03 67.85 163.03 67.85 164.03 67.85 165.03 67.85 166.03 67.85 167.03 67.85 168.03 67.85 169.03 67.85 170.03 67.85 171.03 67.85 172.03 67.85 173.03 67.85 174.03 67.85 175.03 67.85 176.03 67.85 177.03 67.85 178.03 67.85 179.03 67.85 08 Dec 2007 180.00 66.93 181.00 66.93 182.00 66.93 183.00 66.93 184.00 66.93 185.00 66.93 186.00 66.93 187.00 66.93 188.00 66.93 189.00 66.93 190.00 66.93 191.00 66.93 192.00 66.93 193.00 66.93 194.00 66.93 195.00 66.93 196.00 66.93 197.00 66.93 155.83 66.93 156.83 66.93 157.83 66.93 158.83 66.93 159.83 66.93 160.83 66.93 161.83 66.93 162.83 66.93 163.83 66.93 164.83 66.93 165.83 66.93 166.83 66.93 167.83 66.93 168.83 66.93 169.83 66.93 170.83 66.93 171.83 66.93 172.83 66.93 173.83 66.93 174.83 66.93 175.83 66.93 176.83 66.93 177.83 66.93 178.83 66.93 179.83 66.93 09 Dec 2007 180.00 65.95 181.00 65.95 182.00 65.95 183.00 65.95 184.00 65.95 185.00 65.95 186.00 65.95 187.00 65.95 188.00 65.95 189.00 65.95 190.00 65.95 191.00 65.95 192.00 65.95 193.00 65.95 194.00 65.95 195.00 65.95 196.00 65.95 154.63 64.93 155.63 64.98 156.63 65.03 157.63 65.28 158.63 65.33 159.63 65.39 160.63 65.44 161.63 65.69 162.63 65.75 163.63 65.80 164.63 65.95 165.63 65.95 166.63 65.95 167.63 65.95 168.63 65.95 169.63 65.95 170.63 65.95 171.63 65.95 172.63 65.95 173.63 65.95 174.63 65.95 175.63 65.95 176.63 65.95 177.63 65.95 178.63 65.95 179.63 65.95 10 Dec 2007 180.00 64.95 181.00 64.95 182.00 64.95 183.00 64.95 184.00 64.95 185.00 64.95 186.00 64.95 187.00 64.95 188.00 64.95 189.00 64.95 190.00 64.95 191.00 64.95 192.00 64.95 193.00 64.95 194.00 64.95 195.00 64.95 153.43 62.20 154.43 62.24 155.43 62.29 156.43 62.34 157.43 62.59 158.43 62.64 159.43 62.69 160.43 62.94 161.43 62.99 162.43 63.04 163.43 63.29 164.43 63.34 165.43 63.59 166.43 63.64 167.43 63.89 168.43 63.94 169.43 64.19 170.43 64.45 171.43 64.50 172.43 64.75 173.43 64.95 174.43 64.95 175.43 64.95 176.43 64.95 177.43 64.95 178.43 64.95 179.43 64.95 11 Dec 2007 180.00 63.93 181.00 63.93 182.00 63.93 183.00 63.93 184.00 63.93 185.00 63.93 186.00 63.93 187.00 63.93 188.00 63.93 189.00 63.93 190.00 63.93 191.00 63.93 192.00 63.93 193.00 63.93 194.00 63.93 152.22 59.60 153.22 59.64 154.22 59.69 155.22 59.74 156.22 59.98 157.22 60.03 158.22 60.08 159.22 60.32 160.22 60.37 161.22 60.62 162.22 60.66 163.22 60.91 164.22 60.96 165.22 61.20 166.22 61.25 167.22 61.50 168.22 61.55 169.22 61.79 170.22 62.04 171.22 62.29 172.22 62.34 173.22 62.59 174.22 62.84 175.22 63.09 176.22 63.34 177.22 63.59 178.22 63.84 179.22 63.93 12 Dec 2007 180.00 62.23 181.00 62.48 182.00 62.73 183.00 62.98 184.00 63.12 185.00 63.12 186.00 63.12 187.00 63.12 188.00 63.12 189.00 63.12 190.00 63.12 191.00 63.12 192.00 63.12 193.00 63.12 151.01 57.12 152.01 57.17 153.01 57.41 154.01 57.46 155.01 57.51 156.01 57.75 157.01 57.80 158.01 57.84 159.01 58.09 160.01 58.13 161.01 58.38 162.01 58.42 163.01 58.66 164.01 58.71 165.01 58.95 166.01 59.20 167.01 59.24 168.01 59.49 169.01 59.73 170.01 59.78 171.01 60.02 172.01 60.27 173.01 60.51 174.01 60.76 175.01 61.00 176.01 61.25 177.01 61.50 178.01 61.74 179.01 61.99 13 Dec 2007 180.00 60.32 181.00 60.56 182.00 60.80 183.00 61.05 184.00 61.29 185.00 61.54 186.00 61.78 187.00 62.03 188.00 62.27 189.00 62.33 190.00 62.33 191.00 62.33 149.80 54.95 150.80 55.00 151.80 55.24 152.80 55.29 153.80 55.34 154.80 55.58 155.80 55.63 156.80 55.68 157.80 55.92 158.80 55.96 159.80 56.21 160.80 56.25 161.80 56.50 162.80 56.54 163.80 56.78 164.80 56.83 165.80 57.07 166.80 57.31 167.80 57.36 168.80 57.60 169.80 57.84 170.80 58.08 171.80 58.33 172.80 58.57 173.80 58.81 174.80 59.05 175.80 59.30 176.80 59.54 177.80 59.78 178.80 60.02 179.80 60.27 14 Dec 2007 180.00 58.52 181.00 58.76 182.00 59.00 183.00 59.24 184.00 59.48 185.00 59.72 186.00 59.97 187.00 60.21 188.00 60.45 189.00 60.69 190.00 60.93 148.59 52.86 149.59 53.11 150.59 53.16 151.59 53.21 152.59 53.26 153.59 53.51 154.59 53.56 155.59 53.60 156.59 53.85 157.59 53.90 158.59 54.14 159.59 54.19 160.59 54.43 161.59 54.48 162.59 54.72 163.59 54.77 164.59 55.01 165.59 55.25 166.59 55.29 167.59 55.54 168.59 55.78 169.59 56.02 170.59 56.26 171.59 56.50 172.59 56.74 173.59 56.98 174.59 57.22 175.59 57.46 176.59 57.70 177.59 57.94 178.59 58.18 179.59 58.42 15 Dec 2007 180.00 56.84 181.00 57.08 182.00 57.31 183.00 57.55 184.00 57.79 185.00 58.03 186.00 58.27 187.00 58.50 188.00 58.74 189.00 58.98 147.38 51.03 148.38 51.08 149.38 51.14 150.38 51.19 151.38 51.45 152.38 51.50 153.38 51.55 154.38 51.81 155.38 51.86 156.38 51.91 157.38 52.16 158.38 52.20 159.38 52.45 160.38 52.50 161.38 52.74 162.38 52.79 163.38 53.04 164.38 53.28 165.38 53.32 166.38 53.57 167.38 53.81 168.38 54.05 169.38 54.29 170.38 54.53 171.38 54.78 172.38 55.02 173.38 55.26 174.38 55.50 175.38 55.74 176.38 55.97 177.38 56.21 178.38 56.45 179.38 56.69 16 Dec 2007 180.00 55.25 181.00 55.49 182.00 55.72 183.00 55.96 184.00 56.20 185.00 56.43 186.00 56.67 187.00 56.90 188.00 57.14 145.69 49.11 146.69 49.17 147.69 49.43 148.69 49.50 149.69 49.56 150.69 49.62 151.69 49.68 152.69 49.73 153.69 49.99 154.69 50.05 155.69 50.10 156.69 50.36 157.69 50.41 158.69 50.66 159.69 50.71 160.69 50.96 161.69 51.01 162.69 51.26 163.69 51.51 164.69 51.55 165.69 51.80 166.69 52.05 167.69 52.29 168.69 52.53 169.69 52.78 170.69 53.02 171.69 53.26 172.69 53.50 173.69 53.74 174.69 53.98 175.69 54.22 176.69 54.46 177.69 54.70 178.69 54.94 179.69 55.18 17 Dec 2007 180.00 53.74 181.00 53.97 182.00 54.21 183.00 54.45 184.00 54.68 185.00 54.92 186.00 55.15 187.00 55.39 144.95 47.45 145.95 47.52 146.95 47.59 147.95 47.66 148.95 47.73 149.95 48.00 150.95 48.06 151.95 48.13 152.95 48.19 153.95 48.25 154.95 48.52 155.95 48.58 156.95 48.64 157.95 48.89 158.95 48.95 159.95 49.21 160.95 49.26 161.95 49.52 162.95 49.77 163.95 49.82 164.95 50.07 165.95 50.32 166.95 50.57 167.95 50.82 168.95 51.06 169.95 51.31 170.95 51.55 171.95 51.80 172.95 52.04 173.95 52.28 174.95 52.52 175.95 52.77 176.95 53.01 177.95 53.25 178.95 53.48 179.95 53.72 18 Dec 2007 180.00 52.28 181.00 52.52 182.00 52.76 183.00 53.00 184.00 53.24 185.00 53.47 143.74 45.85 144.74 45.93 145.74 46.01 146.74 46.09 147.74 46.17 148.74 46.25 149.74 46.33 150.74 46.40 151.74 46.47 152.74 46.55 153.74 46.82 154.74 46.89 155.74 46.95 156.74 47.22 157.74 47.29 158.74 47.35 159.74 47.61 160.74 47.67 161.74 47.93 162.74 48.19 163.74 48.25 164.74 48.51 165.74 48.76 166.74 49.01 167.74 49.27 168.74 49.52 169.74 49.77 170.74 50.02 171.74 50.27 172.74 50.51 173.74 50.76 174.74 51.01 175.74 51.25 176.74 51.49 177.74 51.74 178.74 51.98 179.74 52.22 19 Dec 2007 180.00 50.87 181.00 51.11 182.00 51.36 183.00 51.60 184.00 51.84 142.53 44.23 143.53 44.32 144.53 44.41 145.53 44.51 146.53 44.40 147.53 44.48 148.53 44.57 149.53 44.86 150.53 44.94 151.53 45.02 152.53 45.10 153.53 45.18 154.53 45.26 155.53 45.34 156.53 45.61 157.53 45.69 158.53 45.96 159.53 46.03 160.53 46.30 161.53 46.37 162.53 46.63 163.53 46.70 164.53 46.96 165.53 47.22 166.53 47.48 167.53 47.74 168.53 48.00 169.53 48.26 170.53 48.51 171.53 48.77 172.53 49.02 173.53 49.27 174.53 49.52 175.53 49.77 176.53 50.02 177.53 50.26 178.53 50.51 179.53 50.75 20 Dec 2007 180.00 49.49 181.00 49.73 182.00 49.98 183.00 50.23 141.31 42.57 142.31 42.67 143.31 42.78 144.31 42.88 145.31 42.98 146.31 42.88 147.31 42.98 148.31 43.07 149.31 43.17 150.31 43.26 151.31 43.35 152.31 43.44 153.31 43.73 154.31 43.82 155.31 43.91 156.31 43.99 157.31 44.08 158.31 44.36 159.31 44.44 160.31 44.72 161.31 44.79 162.31 45.07 163.31 45.14 164.31 45.41 165.31 45.68 166.31 45.95 167.31 46.22 168.31 46.49 169.31 46.75 170.31 47.01 171.31 47.27 172.31 47.53 173.31 47.79 174.31 48.05 175.31 48.31 176.31 48.56 177.31 48.81 178.31 49.06 179.31 49.31 21 Dec 2007 180.00 48.11 181.00 48.37 182.00 48.62 140.10 41.06 141.10 41.18 142.10 41.09 143.10 41.20 144.10 41.31 145.10 41.42 146.10 41.53 147.10 41.44 148.10 41.55 149.10 41.65 150.10 41.76 151.10 41.86 152.10 41.96 153.10 42.06 154.10 42.16 155.10 42.26 156.10 42.55 157.10 42.64 158.10 42.74 159.10 43.03 160.10 43.12 161.10 43.20 162.10 43.49 163.10 43.77 164.10 43.85 165.10 44.13 166.10 44.41 167.10 44.69 168.10 44.96 169.10 45.24 170.10 45.51 171.10 45.78 172.10 46.05 173.10 46.31 174.10 46.58 175.10 46.84 176.10 47.10 177.10 47.36 178.10 47.62 179.10 47.88 22 Dec 2007 180.00 46.73 181.00 46.99 138.89 39.52 139.89 39.64 140.89 39.56 141.89 39.68 142.89 39.80 143.89 39.72 144.89 39.84 145.89 39.96 146.89 40.08 147.89 40.19 148.89 40.11 149.89 40.22 150.89 40.33 151.89 40.44 152.89 40.55 153.89 40.66 154.89 40.77 155.89 40.87 156.89 41.18 157.89 41.28 158.89 41.38 159.89 41.48 160.89 41.78 161.89 41.88 162.89 42.17 163.89 42.26 164.89 42.55 165.89 42.84 166.89 43.13 167.89 43.42 168.89 43.70 169.89 43.98 170.89 44.26 171.89 44.54 172.89 44.82 173.89 45.09 174.89 45.36 175.89 45.64 176.89 45.90 177.89 46.17 178.89 46.44 179.89 46.70 23 Dec 2007 137.68 37.35 138.68 37.68 139.68 38.00 140.68 38.13 141.68 38.25 142.68 38.18 143.68 38.31 144.68 38.43 145.68 38.55 146.68 38.48 147.68 38.60 148.68 38.73 149.68 38.85 150.68 38.77 151.68 38.89 152.68 39.01 153.68 39.13 154.68 39.24 155.68 39.36 156.68 39.47 157.68 39.59 158.68 39.90 159.68 40.01 160.68 40.12 161.68 40.42 162.68 40.53 163.68 40.83 164.68 40.94 165.68 41.24 166.68 41.54 167.68 41.83 168.68 42.13 169.68 42.42 170.68 42.71 171.68 43.00 172.68 43.29 173.68 43.57 174.68 43.86 175.68 44.14 176.68 44.42 177.68 44.70 178.68 44.97 179.68 45.25 24 Dec 2007 136.48 35.39 137.48 35.71 138.48 36.04 139.48 36.36 140.48 36.69 141.48 36.82 142.48 36.74 143.48 36.87 144.48 36.80 145.48 36.93 146.48 37.06 147.48 37.19 148.48 37.12 149.48 37.25 150.48 37.37 151.48 37.50 152.48 37.43 153.48 37.55 154.48 37.68 155.48 37.80 156.48 37.93 157.48 38.05 158.48 38.17 159.48 38.49 160.48 38.61 161.48 38.73 162.48 38.85 163.48 39.16 164.48 39.27 165.48 39.58 166.48 39.89 167.48 40.20 168.48 40.51 169.48 40.81 170.48 41.12 171.48 41.42 172.48 41.72 173.48 42.01 174.48 42.31 175.48 42.60 176.48 42.89 177.48 43.18 178.48 43.47 25 Dec 2007 135.28 33.25 136.28 33.57 137.28 33.89 138.28 34.21 139.28 34.54 140.28 34.86 141.28 35.19 142.28 35.31 143.28 35.24 144.28 35.37 145.28 35.50 146.28 35.43 147.28 35.56 148.28 35.69 149.28 35.83 150.28 35.76 151.28 35.89 152.28 36.02 153.28 36.15 154.28 36.28 155.28 36.22 156.28 36.35 157.28 36.48 158.28 36.61 159.28 36.73 160.28 37.06 161.28 37.19 162.28 37.31 163.28 37.44 164.28 37.76 165.28 37.88 166.28 38.20 167.28 38.52 168.28 38.84 169.28 39.16 170.28 39.47 171.28 39.78 172.28 40.09 173.28 40.40 174.28 40.71 175.28 41.01 176.28 41.32 177.28 41.62 26 Dec 2007 134.07 30.97 135.07 31.48 136.07 31.80 137.07 32.11 138.07 32.43 139.07 32.74 140.07 33.06 141.07 33.38 142.07 33.71 143.07 33.83 144.07 33.96 145.07 33.88 146.07 34.01 147.07 34.14 148.07 34.07 149.07 34.20 150.07 34.34 151.07 34.47 152.07 34.40 153.07 34.54 154.07 34.67 155.07 34.81 156.07 34.94 157.07 34.87 158.07 35.01 159.07 35.14 160.07 35.48 161.07 35.61 162.07 35.74 163.07 35.88 164.07 36.01 165.07 36.34 166.07 36.47 167.07 36.80 168.07 37.12 169.07 37.45 170.07 37.77 171.07 38.10 172.07 38.42 173.07 38.74 174.07 39.06 175.07 39.37 176.07 39.69 27 Dec 2007 132.88 28.75 133.88 28.75 134.88 28.98 135.88 29.24 136.88 29.29 137.88 29.59 138.88 29.98 139.88 31.08 140.88 31.63 141.88 31.94 142.88 32.26 143.88 32.38 144.88 32.50 145.88 32.62 146.88 32.55 147.88 32.67 148.88 32.80 149.88 32.73 150.88 32.86 151.88 32.99 152.88 32.93 153.88 33.06 154.88 33.19 155.88 33.33 156.88 33.46 157.88 33.60 158.88 33.74 159.88 33.87 160.88 34.01 161.88 34.15 162.88 34.28 163.88 34.42 164.88 34.56 165.88 34.89 166.88 35.03 167.88 35.36 168.88 35.70 169.88 36.03 170.88 36.36 171.88 36.69 172.88 37.02 173.88 37.35 174.88 37.68 28 Dec 2007 131.68 26.76 132.68 26.76 133.68 26.93 134.68 26.89 135.68 27.02 136.68 27.11 137.68 27.38 138.68 27.54 139.68 27.84 140.68 28.34 141.68 28.65 142.68 28.95 143.68 29.26 144.68 30.58 145.68 31.09 146.68 31.20 147.68 31.12 148.68 31.24 149.68 31.36 150.68 31.29 151.68 31.41 152.68 31.54 153.68 31.67 154.68 31.60 155.68 31.73 156.68 31.86 157.68 32.00 158.68 32.13 159.68 32.27 160.68 32.40 161.68 32.54 162.68 32.68 163.68 32.82 164.68 32.96 165.68 33.10 166.68 33.43 167.68 33.57 168.68 33.91 169.68 34.25 170.68 34.59 171.68 34.93 172.68 35.26 173.68 35.60 29 Dec 2007 130.49 25.39 131.49 25.39 132.49 25.41 133.49 25.65 134.49 25.69 135.49 25.74 136.49 25.79 137.49 26.07 138.49 26.36 139.49 26.65 140.49 26.93 141.49 27.23 142.49 27.52 143.49 27.82 144.49 28.04 145.49 28.22 146.49 28.52 147.49 28.43 148.49 28.96 149.49 30.25 150.49 30.37 151.49 30.28 152.49 30.40 153.49 30.52 154.49 30.64 155.49 30.57 156.49 30.69 157.49 30.82 158.49 30.95 159.49 31.08 160.49 31.22 161.49 31.35 162.49 31.48 163.49 31.62 164.49 31.76 165.49 31.90 166.49 32.04 167.49 32.38 168.49 32.52 169.49 32.86 170.49 33.20 171.49 33.54 172.49 33.88 30 Dec 2007 129.73 24.65 130.73 24.67 131.73 24.72 132.73 24.82 133.73 24.75 134.73 24.72 135.73 24.91 136.73 25.04 137.73 25.31 138.73 25.78 139.73 26.06 140.73 26.33 141.73 26.61 142.73 26.71 143.73 26.73 144.73 26.93 145.73 26.90 146.73 27.03 147.73 27.12 148.73 27.38 149.73 27.39 150.73 27.79 151.73 28.13 152.73 28.26 153.73 29.77 154.73 29.89 155.73 30.00 156.73 30.12 157.73 30.24 158.73 30.36 159.73 30.48 160.73 30.41 161.73 30.54 162.73 30.67 163.73 30.80 164.73 31.13 165.73 31.26 166.73 31.40 167.73 31.54 168.73 31.87 169.73 32.01 170.73 32.35 31 Dec 2007 128.55 24.27 129.55 24.30 130.55 24.34 131.55 24.40 132.55 24.52 133.55 24.42 134.55 24.39 135.55 24.60 136.55 24.85 137.55 25.11 138.55 25.37 139.55 25.63 140.55 25.90 141.55 26.16 142.55 26.16 143.55 26.23 144.55 26.32 145.55 26.41 146.55 26.49 147.55 26.35 148.55 26.60 149.55 26.61 150.55 26.60 151.55 26.74 152.55 26.85 153.55 26.92 154.55 27.15 155.55 27.33 156.55 27.95 157.55 28.70 158.55 30.09 159.55 30.00 160.55 30.12 161.55 30.24 162.55 30.36 163.55 30.48 164.55 30.60 165.55 30.93 166.55 31.06 167.55 31.18 168.55 31.32 169.55 31.65 01 Jan 2008 127.37 22.31 128.37 22.68 129.37 23.23 130.37 23.76 131.37 24.07 132.37 24.14 133.37 24.17 134.37 24.13 135.37 24.22 136.37 24.46 137.37 24.71 138.37 24.96 139.37 25.41 140.37 25.66 141.37 25.78 142.37 25.86 143.37 25.77 144.37 25.73 145.37 25.92 146.37 25.95 147.37 25.80 148.37 25.87 149.37 25.96 150.37 26.06 151.37 25.95 152.37 26.03 153.37 26.09 154.37 26.12 155.37 26.13 156.37 26.30 157.37 26.43 158.37 26.52 159.37 26.57 160.37 26.78 161.37 27.15 162.37 28.58 163.37 30.12 164.37 30.24 165.37 30.35 166.37 30.47 167.37 30.79 168.37 30.91 02 Jan 2008 126.20 21.96 127.20 22.18 128.20 22.40 129.20 22.63 130.20 22.85 131.20 23.08 132.20 23.36 133.20 23.94 134.20 23.96 135.20 24.20 136.20 24.43 137.20 24.67 138.20 24.90 139.20 25.14 140.20 25.38 141.20 25.56 142.20 25.54 143.20 25.61 144.20 25.46 145.20 25.44 146.20 25.47 147.20 25.54 148.20 25.64 149.20 25.59 150.20 25.57 151.20 25.59 152.20 25.64 153.20 25.70 154.20 25.58 155.20 25.67 156.20 25.76 157.20 25.64 158.20 25.70 159.20 25.73 160.20 25.94 161.20 25.91 162.20 26.05 163.20 26.14 164.20 26.20 165.20 26.41 166.20 26.79 167.20 29.45 03 Jan 2008 125.03 21.62 126.03 21.85 127.03 22.27 128.03 22.48 129.03 22.70 130.03 22.92 131.03 23.14 132.03 23.36 133.03 23.58 134.03 23.81 135.03 24.03 136.03 24.26 137.03 24.49 138.03 24.71 139.03 25.14 140.03 25.38 141.03 25.37 142.03 25.27 143.03 25.35 144.03 25.37 145.03 25.33 146.03 25.39 147.03 25.30 148.03 25.29 149.03 25.25 150.03 25.41 151.03 25.23 152.03 25.28 153.03 25.38 154.03 25.31 155.03 25.28 156.03 25.28 157.03 25.30 158.03 25.35 159.03 25.42 160.03 25.29 161.03 25.36 162.03 25.43 163.03 25.48 164.03 25.51 165.03 25.51 166.03 25.48 04 Jan 2008 124.26 20.29 125.26 20.58 126.26 20.86 127.26 21.15 128.26 21.43 129.26 21.70 130.26 21.91 131.26 22.13 132.26 22.54 133.26 22.76 134.26 22.98 135.26 23.20 136.26 23.42 137.26 23.64 138.26 23.86 139.26 24.09 140.26 24.14 141.26 24.16 142.26 24.17 143.26 24.17 144.26 24.16 145.26 24.13 146.26 24.08 147.26 24.21 148.26 24.11 149.26 24.16 150.26 24.16 151.26 24.08 152.26 24.06 153.26 24.01 154.26 24.05 155.26 24.17 156.26 24.18 157.26 24.03 158.26 24.12 159.26 24.05 160.26 24.01 161.26 23.99 162.26 24.01 163.26 24.04 164.26 24.08 165.26 24.13 166.26 24.18 05 Jan 2008 123.10 18.85 124.10 19.15 125.10 19.45 126.10 19.75 127.10 19.85 128.10 20.15 129.10 20.45 130.10 20.74 131.10 21.03 132.10 21.26 133.10 21.47 134.10 21.69 135.10 21.90 136.10 22.12 137.10 22.54 138.10 22.76 139.10 22.89 140.10 22.96 141.10 22.83 142.10 22.89 143.10 22.95 144.10 22.80 145.10 22.85 146.10 22.89 147.10 22.72 148.10 22.75 149.10 22.76 150.10 22.76 151.10 22.75 152.10 22.72 153.10 22.66 154.10 22.78 155.10 22.66 156.10 22.68 157.10 22.63 158.10 22.65 159.10 22.64 160.10 22.71 161.10 22.65 162.10 22.68 163.10 22.54 164.10 22.64 165.10 22.57 06 Jan 2008 121.95 17.75 122.95 17.87 123.95 18.18 124.95 18.49 125.95 18.60 126.95 18.91 127.95 19.02 128.95 19.33 129.95 19.63 130.95 19.74 131.95 20.04 132.95 20.35 133.95 20.62 134.95 20.83 135.95 21.04 136.95 21.26 137.95 21.47 138.95 21.54 139.95 21.63 140.95 21.52 141.95 21.61 142.95 21.50 143.95 21.59 144.95 21.47 145.95 21.55 146.95 21.43 147.95 21.50 148.95 21.37 149.95 21.44 150.95 21.50 151.95 21.36 152.95 21.41 153.95 21.45 154.95 21.29 155.95 21.31 156.95 21.32 157.95 21.32 158.95 21.30 159.95 21.26 160.95 21.18 161.95 21.27 162.95 21.29 163.95 21.23 07 Jan 2008 120.80 16.73 121.80 16.85 122.80 17.17 123.80 17.29 124.80 17.61 125.80 17.73 126.80 18.05 127.80 18.17 128.80 18.49 129.80 18.61 130.80 18.92 131.80 19.24 132.80 19.35 133.80 19.67 134.80 19.78 135.80 20.09 136.80 20.32 137.80 20.52 138.80 20.43 139.80 20.34 140.80 20.44 141.80 20.35 142.80 20.26 143.80 20.36 144.80 20.27 145.80 20.37 146.80 20.27 147.80 20.18 148.80 20.28 149.80 20.17 150.80 20.27 151.80 20.16 152.80 20.26 153.80 20.15 154.80 20.23 155.80 20.12 156.80 20.20 157.80 20.08 158.80 20.15 159.80 20.02 160.80 20.09 161.80 19.95 162.80 20.00 08 Jan 2008 119.66 15.63 120.66 15.84 121.66 16.06 122.66 16.28 123.66 16.48 124.66 16.71 125.66 16.93 126.66 17.06 127.66 17.35 128.66 17.52 129.66 17.78 130.66 17.97 131.66 18.21 132.66 18.42 133.66 18.64 134.66 18.85 135.66 19.07 136.66 19.11 137.66 19.03 138.66 19.15 139.66 19.08 140.66 19.00 141.66 19.12 142.66 19.04 143.66 18.96 144.66 19.07 145.66 18.99 146.66 18.91 147.66 19.03 148.66 18.94 149.66 18.86 150.66 18.98 151.66 18.89 152.66 18.81 153.66 18.92 154.66 18.84 155.66 18.75 156.66 18.86 157.66 18.77 158.66 18.89 159.66 18.80 160.66 18.71 161.66 18.82 09 Jan 2008 118.78 14.52 119.78 14.74 120.78 14.96 121.78 15.19 122.78 15.41 123.78 15.63 124.78 15.85 125.78 16.07 126.78 16.29 127.78 16.51 128.78 16.73 129.78 16.94 130.78 17.16 131.78 17.38 132.78 17.59 133.78 17.81 134.78 17.91 135.78 18.04 136.78 17.97 137.78 17.90 138.78 17.83 139.78 17.96 140.78 17.89 141.78 17.82 142.78 17.95 143.78 17.88 144.78 17.81 145.78 17.74 146.78 17.87 147.78 17.80 148.78 17.73 149.78 17.86 150.78 17.79 151.78 17.72 152.78 17.64 153.78 17.77 154.78 17.70 155.78 17.63 156.78 17.76 157.78 17.69 158.78 17.62 159.78 17.75 160.78 17.69 10 Jan 2008 117.65 13.16 118.65 13.39 119.65 13.62 120.65 13.85 121.65 14.08 122.65 14.30 123.65 14.53 124.65 14.76 125.65 14.98 126.65 15.21 127.65 15.43 128.65 15.65 129.65 15.88 130.65 16.10 131.65 16.32 132.65 16.54 133.65 16.60 134.65 16.54 135.65 16.68 136.65 16.61 137.65 16.55 138.65 16.49 139.65 16.63 140.65 16.57 141.65 16.51 142.65 16.44 143.65 16.58 144.65 16.52 145.65 16.46 146.65 16.40 147.65 16.54 148.65 16.47 149.65 16.41 150.65 16.55 151.65 16.49 152.65 16.43 153.65 16.37 154.65 16.51 155.65 16.45 156.65 16.39 157.65 16.53 158.65 16.47 159.65 16.42 11 Jan 2008 116.53 11.89 117.53 12.13 118.53 12.37 119.53 12.61 120.53 12.85 121.53 13.09 122.53 13.32 123.53 13.55 124.53 13.79 125.53 14.02 126.53 14.25 127.53 14.48 128.53 14.71 129.53 14.94 130.53 15.17 131.53 15.39 132.53 15.40 133.53 15.34 134.53 15.29 135.53 15.44 136.53 15.38 137.53 15.33 138.53 15.27 139.53 15.42 140.53 15.36 141.53 15.31 142.53 15.26 143.53 15.40 144.53 15.35 145.53 15.29 146.53 15.24 147.53 15.38 148.53 15.33 149.53 15.28 150.53 15.42 151.53 15.37 152.53 15.32 153.53 15.26 154.53 15.41 155.53 15.36 156.53 15.31 157.53 15.46 158.53 15.41 12 Jan 2008 115.85 10.92 116.85 11.08 117.85 11.23 118.85 11.39 119.85 11.55 120.85 11.91 121.85 12.06 122.85 12.22 123.85 12.43 124.85 12.67 125.85 12.91 126.85 13.14 127.85 13.38 128.85 13.62 129.85 13.85 130.85 13.86 131.85 13.81 132.85 13.96 133.85 13.91 134.85 13.87 135.85 13.82 136.85 13.97 137.85 13.92 138.85 13.88 139.85 13.83 140.85 13.98 141.85 13.93 142.85 13.88 143.85 14.04 144.85 13.99 145.85 13.94 146.85 13.89 147.85 14.04 148.85 14.00 149.85 13.95 150.85 14.10 151.85 14.06 152.85 14.01 153.85 14.16 154.85 14.12 155.85 14.27 156.85 14.23 13 Jan 2008 114.73 10.10 115.73 10.26 116.73 10.43 117.73 10.59 118.73 10.96 119.73 10.92 120.73 10.88 121.73 10.85 122.73 11.08 123.73 11.33 124.73 11.58 125.73 11.83 126.73 12.08 127.73 12.32 128.73 12.56 129.73 12.54 130.73 12.50 131.73 12.46 132.73 12.62 133.73 12.57 134.73 12.53 135.73 12.49 136.73 12.65 137.73 12.61 138.73 12.57 139.73 12.72 140.73 12.68 141.73 12.64 142.73 12.80 143.73 12.76 144.73 12.72 145.73 12.87 146.73 12.83 147.73 12.99 148.73 12.95 149.73 13.11 150.73 13.07 151.73 13.22 152.73 13.18 153.73 13.34 154.73 13.30 155.73 13.47 14 Jan 2008 113.63 09.18 114.63 09.15 115.63 09.33 116.63 09.30 117.63 09.27 118.63 09.24 119.63 09.29 120.63 09.55 121.63 09.81 122.63 10.07 123.63 10.33 124.63 10.59 125.63 10.85 126.63 10.90 127.63 10.95 128.63 11.12 129.63 11.08 130.63 11.05 131.63 11.21 132.63 11.18 133.63 11.14 134.63 11.31 135.63 11.27 136.63 11.24 137.63 11.40 138.63 11.37 139.63 11.53 140.63 11.49 141.63 11.46 142.63 11.62 143.63 11.58 144.63 11.75 145.63 11.71 146.63 11.88 147.63 12.04 148.63 12.00 149.63 12.17 150.63 12.33 151.63 12.50 152.63 12.66 153.63 12.83 154.63 12.99 15 Jan 2008 112.83 07.54 113.83 07.52 114.83 07.69 115.83 07.67 116.83 07.65 117.83 07.62 118.83 07.88 119.83 08.15 120.83 08.42 121.83 08.69 122.83 08.96 123.83 09.22 124.83 09.49 125.83 09.62 126.83 09.59 127.83 09.76 128.83 09.74 129.83 09.71 130.83 09.88 131.83 09.85 132.83 10.02 133.83 09.99 134.83 09.96 135.83 10.13 136.83 10.10 137.83 10.27 138.83 10.44 139.83 10.41 140.83 10.58 141.83 10.55 142.83 10.72 143.83 10.89 144.83 11.06 145.83 11.23 146.83 11.40 147.83 11.57 148.83 11.73 149.83 11.90 150.83 12.07 151.83 12.24 152.83 12.41 153.83 12.58 154.83 12.75 16 Jan 2008 111.74 05.85 112.74 05.83 113.74 05.81 114.74 05.80 115.74 05.98 116.74 05.96 117.74 06.17 118.74 06.45 119.74 06.73 120.74 07.01 121.74 07.28 122.74 07.56 123.74 07.83 124.74 08.01 125.74 08.18 126.74 08.16 127.74 08.34 128.74 08.32 129.74 08.50 130.74 08.47 131.74 08.65 132.74 08.63 133.74 08.80 134.74 08.98 135.74 08.95 136.74 09.13 137.74 09.30 138.74 09.48 139.74 09.66 140.74 09.83 141.74 10.00 142.74 10.18 143.74 10.35 144.74 10.51 145.74 10.56 146.74 10.61 147.74 10.86 148.74 10.90 149.74 10.95 150.74 11.19 151.74 11.24 152.74 11.48 153.74 11.52 17 Jan 2008 110.65 64.07 111.65 64.07 112.65 64.07 113.65 64.07 114.65 64.07 115.65 64.07 116.65 64.07 117.65 64.07 118.65 05.10 119.65 05.38 120.65 05.67 121.65 05.95 122.65 06.23 123.65 06.51 124.65 06.79 125.65 06.83 126.65 07.02 127.65 07.20 128.65 07.18 129.65 07.36 130.65 07.45 131.65 07.52 132.65 07.79 133.65 07.86 134.65 07.93 135.65 08.00 136.65 08.06 137.65 08.13 138.65 08.19 139.65 08.26 140.65 08.52 141.65 08.58 142.65 08.64 143.65 08.69 144.65 08.95 145.65 09.01 146.65 09.06 147.65 09.32 148.65 09.37 149.65 09.62 150.65 09.67 151.65 09.92 152.65 09.97 18 Jan 2008 109.57 64.78 110.57 64.78 111.57 64.78 112.57 64.78 113.57 64.78 114.57 64.78 115.57 64.78 116.57 64.78 117.57 64.78 118.57 64.78 119.57 64.78 120.57 64.78 121.57 64.78 122.57 64.78 123.57 64.78 124.57 64.78 125.57 05.08 126.57 05.17 127.57 05.25 128.57 05.33 129.57 05.41 130.57 05.49 131.57 05.77 132.57 05.84 133.57 05.92 134.57 06.08 135.57 06.27 136.57 06.46 137.57 06.64 138.57 06.83 139.57 07.01 140.57 07.20 141.57 07.38 142.57 07.57 143.57 07.75 144.57 07.94 145.57 08.12 146.57 08.31 147.57 08.49 148.57 08.67 149.57 08.86 150.57 09.04 151.57 09.23 19 Jan 2008 108.78 65.70 109.78 65.70 110.78 65.70 111.78 65.70 112.78 65.70 113.78 65.70 114.78 65.70 115.78 65.70 116.78 65.70 117.78 65.70 118.78 65.70 119.78 65.70 120.78 65.70 121.78 65.70 122.78 65.70 123.78 65.70 124.78 65.70 125.78 65.70 126.78 65.70 127.78 65.70 128.78 65.70 129.78 65.70 130.78 65.70 131.78 65.70 132.78 65.70 133.78 05.44 134.78 05.63 135.78 05.83 136.78 05.98 137.78 06.21 138.78 06.34 139.78 06.41 140.78 06.69 141.78 06.76 142.78 07.03 143.78 07.10 144.78 07.38 145.78 07.45 146.78 07.71 147.78 07.98 148.78 08.05 149.78 08.32 150.78 08.58 20 Jan 2008 107.72 66.48 108.72 66.48 109.72 66.48 110.72 66.48 111.72 66.48 112.72 66.48 113.72 66.48 114.72 66.48 115.72 66.48 116.72 66.48 117.72 66.48 118.72 66.48 119.72 66.48 120.72 66.48 121.72 66.48 122.72 66.48 123.72 66.48 124.72 66.48 125.72 66.48 126.72 66.48 127.72 66.48 128.72 66.48 129.72 66.48 130.72 66.48 131.72 66.48 132.72 66.48 133.72 66.48 134.72 66.48 135.72 66.48 136.72 66.48 137.72 66.48 138.72 66.48 139.72 66.48 140.72 66.48 141.72 05.09 142.72 05.17 143.72 05.45 144.72 05.72 145.72 05.80 146.72 06.07 147.72 06.35 148.72 06.62 149.72 06.89 21 Jan 2008 106.91 67.90 107.91 67.90 108.91 67.90 109.91 67.90 110.91 67.90 111.91 67.90 112.91 67.90 113.91 67.90 114.91 67.90 115.91 67.90 116.91 67.90 117.91 67.90 118.91 67.90 119.91 67.90 120.91 67.90 121.91 67.90 122.91 67.90 123.91 67.90 124.91 67.90 125.91 67.90 126.91 67.90 127.91 67.90 128.91 67.90 129.91 67.90 130.91 67.90 131.91 67.90 132.91 67.90 133.91 67.90 134.91 67.90 135.91 67.90 136.91 67.90 137.91 67.90 138.91 67.90 139.91 67.90 140.91 67.90 141.91 67.90 142.91 67.90 143.91 67.90 144.91 67.90 145.91 67.90 146.91 67.90 147.91 67.90 22 Jan 2008 105.85 68.89 106.85 68.89 107.85 68.89 108.85 68.89 109.85 68.89 110.85 68.89 111.85 68.89 112.85 68.89 113.85 68.89 114.85 68.89 115.85 68.89 116.85 68.89 117.85 68.89 118.85 68.89 119.85 68.89 120.85 68.89 121.85 68.89 122.85 68.89 123.85 68.89 124.85 68.89 125.85 68.89 126.85 68.89 127.85 68.89 128.85 68.89 129.85 68.89 130.85 68.89 131.85 68.89 132.85 68.89 133.85 68.89 134.85 68.89 135.85 68.89 136.85 68.89 137.85 68.89 138.85 68.89 139.85 68.89 140.85 68.89 141.85 68.89 142.85 68.89 143.85 68.89 144.85 68.89 145.85 68.89 146.85 68.89 23 Jan 2008 104.81 64.70 105.81 64.70 106.81 64.70 107.81 64.70 108.81 64.70 109.81 64.70 110.81 64.70 111.81 64.70 112.81 64.70 113.81 64.70 114.81 64.70 115.81 64.70 116.81 64.70 117.81 64.70 118.81 64.70 119.81 64.70 120.81 64.70 121.81 64.70 122.81 64.70 123.81 64.70 124.81 64.70 125.81 64.70 126.81 64.70 127.81 64.70 128.81 64.70 129.81 64.70 130.81 64.70 131.81 64.70 132.81 64.70 133.81 64.70 134.81 64.70 135.81 64.70 136.81 64.70 137.81 64.70 138.81 64.70 139.81 64.70 140.81 64.70 141.81 64.70 142.81 64.70 143.81 64.70 144.81 64.70 145.81 64.70 24 Jan 2008 104.00 65.71 105.00 65.71 106.00 65.71 107.00 65.71 108.00 65.71 109.00 65.71 110.00 65.71 111.00 65.71 112.00 65.71 113.00 65.71 114.00 65.71 115.00 65.71 116.00 65.71 117.00 65.71 118.00 65.71 119.00 65.71 120.00 65.71 121.00 65.71 122.00 65.71 123.00 65.71 124.00 65.71 125.00 65.71 126.00 65.71 127.00 65.71 128.00 65.71 129.00 65.71 130.00 65.71 131.00 65.71 132.00 65.71 133.00 65.71 134.00 65.71 135.00 65.71 136.00 65.71 137.00 65.71 138.00 65.71 139.00 65.71 140.00 65.71 141.00 65.71 142.00 65.71 143.00 65.71 144.00 65.71 145.00 65.71 146.00 65.71 25 Jan 2008 102.97 66.69 103.97 66.69 104.97 66.69 105.97 66.69 106.97 66.69 107.97 66.69 108.97 66.69 109.97 66.69 110.97 66.69 111.97 66.69 112.97 66.69 113.97 66.69 114.97 66.69 115.97 66.69 116.97 66.69 117.97 66.69 118.97 66.69 119.97 66.69 120.97 66.69 121.97 66.69 122.97 66.69 123.97 66.69 124.97 66.69 125.97 66.69 126.97 66.69 127.97 66.69 128.97 66.69 129.97 66.69 130.97 66.69 131.97 66.69 132.97 66.69 133.97 66.69 134.97 66.69 135.97 66.69 136.97 66.69 137.97 66.69 138.97 66.69 139.97 66.69 140.97 66.69 141.97 66.69 142.97 66.69 143.97 66.69 144.97 66.69 26 Jan 2008 101.94 67.62 102.94 67.62 103.94 67.62 104.94 67.62 105.94 67.62 106.94 67.62 107.94 67.62 108.94 67.62 109.94 67.62 110.94 67.62 111.94 67.62 112.94 67.62 113.94 67.62 114.94 67.62 115.94 67.62 116.94 67.62 117.94 67.62 118.94 67.62 119.94 67.62 120.94 67.62 121.94 67.62 122.94 67.62 123.94 67.62 124.94 67.62 125.94 67.62 126.94 67.62 127.94 67.62 128.94 67.62 129.94 67.62 130.94 67.62 131.94 67.62 132.94 67.62 133.94 67.62 134.94 67.62 135.94 67.62 136.94 67.62 137.94 67.62 138.94 67.62 139.94 67.62 140.94 67.62 141.94 67.62 142.94 67.62 143.94 67.62 27 Jan 2008 101.13 67.27 102.13 67.32 103.13 67.58 104.13 67.64 105.13 67.69 106.13 67.75 107.13 67.81 108.13 67.86 109.13 68.12 110.13 68.18 111.13 68.24 112.13 68.30 113.13 68.46 114.13 68.46 115.13 68.46 116.13 68.46 117.13 68.46 118.13 68.46 119.13 68.46 120.13 68.46 121.13 68.46 122.13 68.46 123.13 68.46 124.13 68.46 125.13 68.46 126.13 68.46 127.13 68.46 128.13 68.46 129.13 68.46 130.13 68.46 131.13 68.46 132.13 68.46 133.13 68.46 134.13 68.46 135.13 68.46 136.13 68.46 137.13 68.46 138.13 68.46 139.13 68.46 140.13 68.46 141.13 68.46 142.13 68.46 143.13 68.46 28 Jan 2008 100.11 64.58 101.11 64.64 102.11 64.69 103.11 64.74 104.11 64.80 105.11 65.05 106.11 65.10 107.11 65.16 108.11 65.21 109.11 65.27 110.11 65.52 111.11 65.58 112.11 65.63 113.11 65.69 114.11 65.95 115.11 66.00 116.11 66.26 117.11 66.32 118.11 66.38 119.11 66.63 120.11 66.69 121.11 66.95 122.11 67.21 123.11 67.27 124.11 67.53 125.11 67.79 126.11 67.85 127.11 68.11 128.11 68.38 129.11 68.64 130.11 68.80 131.11 68.80 132.11 68.80 133.11 68.80 134.11 68.80 135.11 68.80 136.11 68.80 137.11 68.80 138.11 68.80 139.11 68.80 140.11 68.80 141.11 68.80 142.11 68.80 29 Jan 2008 099.30 61.91 100.30 61.96 101.30 62.01 102.30 62.06 103.30 62.12 104.30 62.17 105.30 62.22 106.30 62.47 107.30 62.53 108.30 62.58 109.30 62.63 110.30 62.89 111.30 62.94 112.30 62.99 113.30 63.25 114.30 63.30 115.30 63.35 116.30 63.61 117.30 63.66 118.30 63.92 119.30 63.97 120.30 64.23 121.30 64.28 122.30 64.54 123.30 64.79 124.30 64.85 125.30 65.11 126.30 65.37 127.30 65.62 128.30 65.88 129.30 66.14 130.30 66.40 131.30 66.66 132.30 66.92 133.30 67.18 134.30 67.44 135.30 67.70 136.30 67.96 137.30 68.22 138.30 68.48 139.30 68.75 140.30 69.01 141.30 69.02 30 Jan 2008 098.30 59.17 099.30 59.22 100.30 59.28 101.30 59.33 102.30 59.38 103.30 59.43 104.30 59.49 105.30 59.74 106.30 59.79 107.30 59.84 108.30 59.90 109.30 60.15 110.30 60.20 111.30 60.25 112.30 60.50 113.30 60.56 114.30 60.61 115.30 60.86 116.30 60.91 117.30 61.16 118.30 61.22 119.30 61.47 120.30 61.52 121.30 61.78 122.30 62.03 123.30 62.08 124.30 62.34 125.30 62.59 126.30 62.84 127.30 63.10 128.30 63.35 129.30 63.61 130.30 63.86 131.30 64.12 132.30 64.37 133.30 64.63 134.30 64.89 135.30 65.14 136.30 65.40 137.30 65.66 138.30 65.91 139.30 66.17 140.30 66.43 31 Jan 2008 097.48 56.48 098.48 56.54 099.48 56.59 100.48 56.65 101.48 56.70 102.48 56.76 103.48 57.01 104.48 57.06 105.48 57.12 106.48 57.17 107.48 57.22 108.48 57.48 109.48 57.53 110.48 57.58 111.48 57.83 112.48 57.89 113.48 57.94 114.48 58.19 115.48 58.24 116.48 58.49 117.48 58.55 118.48 58.80 119.48 58.85 120.48 59.10 121.48 59.35 122.48 59.40 123.48 59.65 124.48 59.91 125.48 60.16 126.48 60.41 127.48 60.66 128.48 60.91 129.48 61.17 130.48 61.42 131.48 61.67 132.48 61.92 133.48 62.18 134.48 62.43 135.48 62.68 136.48 62.94 137.48 63.19 01 Feb 2008 096.49 53.98 097.49 54.04 098.49 54.10 099.49 54.16 100.49 54.22 101.49 54.28 102.49 54.33 103.49 54.39 104.49 54.45 105.49 54.70 106.49 54.76 107.49 54.81 108.49 54.87 109.49 54.92 110.49 55.17 111.49 55.23 112.49 55.48 113.49 55.53 114.49 55.59 115.49 55.84 116.49 55.89 117.49 56.14 118.49 56.20 119.49 56.45 120.49 56.70 121.49 56.75 122.49 57.00 123.49 57.25 124.49 57.50 125.49 57.75 126.49 58.00 127.49 58.25 128.49 58.51 129.49 58.76 130.49 59.01 131.49 59.26 132.49 59.51 133.49 59.76 134.49 60.01 135.49 60.26 136.49 60.51 02 Feb 2008 095.51 51.33 096.51 51.39 097.51 51.46 098.51 51.72 099.51 51.78 100.51 51.85 101.51 51.91 102.51 51.97 103.51 52.03 104.51 52.09 105.51 52.15 106.51 52.21 107.51 52.46 108.51 52.52 109.51 52.58 110.51 52.83 111.51 52.89 112.51 52.95 113.51 53.20 114.51 53.26 115.51 53.51 116.51 53.57 117.51 53.82 118.51 53.87 119.51 54.12 120.51 54.38 121.51 54.43 122.51 54.68 123.51 54.93 124.51 55.18 125.51 55.44 126.51 55.69 127.51 55.94 128.51 56.19 129.51 56.44 130.51 56.69 131.51 56.94 132.51 57.19 133.51 57.44 134.51 57.69 135.51 57.94 03 Feb 2008 094.70 48.97 095.70 49.04 096.70 49.11 097.70 49.18 098.70 49.25 099.70 49.32 100.70 49.38 101.70 49.45 102.70 49.71 103.70 49.78 104.70 49.84 105.70 49.91 106.70 49.97 107.70 50.03 108.70 50.29 109.70 50.35 110.70 50.41 111.70 50.67 112.70 50.73 113.70 50.79 114.70 51.05 115.70 51.11 116.70 51.37 117.70 51.42 118.70 51.68 119.70 51.93 120.70 51.99 121.70 52.24 122.70 52.50 123.70 52.75 124.70 53.00 125.70 53.26 126.70 53.51 127.70 53.76 128.70 54.01 129.70 54.26 130.70 54.51 131.70 54.76 132.70 55.01 133.70 55.26 134.70 55.51 04 Feb 2008 093.73 46.82 094.73 46.90 095.73 46.98 096.73 46.85 097.73 46.93 098.73 47.00 099.73 47.07 100.73 47.15 101.73 47.22 102.73 47.49 103.73 47.56 104.73 47.63 105.73 47.70 106.73 47.77 107.73 47.83 108.73 47.90 109.73 48.17 110.73 48.23 111.73 48.30 112.73 48.56 113.73 48.62 114.73 48.89 115.73 48.95 116.73 49.21 117.73 49.27 118.73 49.53 119.73 49.59 120.73 49.85 121.73 50.11 122.73 50.36 123.73 50.62 124.73 50.88 125.73 51.13 126.73 51.39 127.73 51.64 128.73 51.89 129.73 52.15 130.73 52.40 131.73 52.65 132.73 52.91 133.73 53.16 05 Feb 2008 092.92 44.57 093.92 44.65 094.92 44.74 095.92 44.82 096.92 44.90 097.92 44.98 098.92 44.86 099.92 44.94 100.92 45.02 101.92 45.10 102.92 45.17 103.92 45.45 104.92 45.53 105.92 45.60 106.92 45.67 107.92 45.75 108.92 45.82 109.92 46.09 110.92 46.16 111.92 46.23 112.92 46.50 113.92 46.57 114.92 46.64 115.92 46.91 116.92 46.97 117.92 47.24 118.92 47.50 119.92 47.57 120.92 47.83 121.92 48.09 122.92 48.35 123.92 48.62 124.92 48.88 125.92 49.14 126.92 49.39 127.92 49.65 128.92 49.91 129.92 50.17 130.92 50.42 131.92 50.68 132.92 50.93 06 Feb 2008 091.96 42.12 092.96 42.41 093.96 42.50 094.96 42.59 095.96 42.67 096.96 42.76 097.96 42.85 098.96 42.94 099.96 43.02 100.96 43.11 101.96 43.19 102.96 43.27 103.96 43.36 104.96 43.44 105.96 43.52 106.96 43.60 107.96 43.68 108.96 43.76 109.96 44.04 110.96 44.12 111.96 44.19 112.96 44.27 113.96 44.54 114.96 44.62 115.96 44.89 116.96 44.96 117.96 45.24 118.96 45.51 119.96 45.58 120.96 45.85 121.96 46.11 122.96 46.38 123.96 46.65 124.96 46.91 125.96 47.18 126.96 47.44 127.96 47.70 128.96 47.97 129.96 48.23 130.96 48.49 131.96 48.75 07 Feb 2008 091.12 39.94 092.12 40.24 093.12 40.53 094.12 40.63 095.12 40.52 096.12 40.61 097.12 40.71 098.12 40.80 099.12 40.89 100.12 40.98 101.12 41.08 102.12 41.17 103.12 41.26 104.12 41.35 105.12 41.43 106.12 41.52 107.12 41.61 108.12 41.70 109.12 41.78 110.12 41.87 111.12 42.15 112.12 42.24 113.12 42.32 114.12 42.60 115.12 42.68 116.12 42.96 117.12 43.04 118.12 43.32 119.12 43.40 120.12 43.67 121.12 43.95 122.12 44.22 123.12 44.50 124.12 44.77 125.12 45.04 126.12 45.31 127.12 45.58 128.12 45.85 129.12 46.12 130.12 46.39 08 Feb 2008 090.18 37.58 091.18 37.88 092.18 38.18 093.18 38.48 094.18 38.57 095.18 38.67 096.18 38.77 097.18 38.87 098.18 38.76 099.18 38.86 100.18 38.96 101.18 39.06 102.18 39.15 103.18 39.25 104.18 39.34 105.18 39.44 106.18 39.53 107.18 39.63 108.18 39.72 109.18 39.81 110.18 40.10 111.18 40.20 112.18 40.29 113.18 40.38 114.18 40.67 115.18 40.75 116.18 41.04 117.18 41.13 118.18 41.41 119.18 41.50 120.18 41.78 121.18 42.07 122.18 42.35 123.18 42.63 124.18 42.91 125.18 43.19 126.18 43.47 127.18 43.74 128.18 44.02 129.18 44.29 09 Feb 2008 089.36 35.31 090.36 35.61 091.36 35.90 092.36 36.20 093.36 36.50 094.36 36.60 095.36 36.70 096.36 36.80 097.36 36.90 098.36 37.01 099.36 36.91 100.36 37.01 101.36 37.11 102.36 37.21 103.36 37.31 104.36 37.41 105.36 37.51 106.36 37.61 107.36 37.71 108.36 37.81 109.36 37.91 110.36 38.21 111.36 38.31 112.36 38.40 113.36 38.50 114.36 38.80 115.36 38.89 116.36 39.19 117.36 39.28 118.36 39.57 119.36 39.66 120.36 39.96 121.36 40.25 122.36 40.54 123.36 40.82 124.36 41.11 125.36 41.40 126.36 41.68 127.36 41.97 128.36 42.25 10 Feb 2008 088.42 33.06 089.42 33.55 090.42 33.85 091.42 34.15 092.42 34.45 093.42 34.75 094.42 34.85 095.42 34.75 096.42 34.85 097.42 34.95 098.42 35.05 099.42 35.16 100.42 35.26 101.42 35.36 102.42 35.27 103.42 35.37 104.42 35.47 105.42 35.58 106.42 35.68 107.42 35.79 108.42 35.89 109.42 36.19 110.42 36.30 111.42 36.40 112.42 36.51 113.42 36.61 114.42 36.91 115.42 37.01 116.42 37.31 117.42 37.41 118.42 37.71 119.42 37.81 120.42 38.11 121.42 38.41 122.42 38.71 123.42 39.00 124.42 39.30 125.42 39.59 126.42 39.89 127.42 40.18 11 Feb 2008 087.59 31.11 088.59 31.40 089.59 31.69 090.59 31.99 091.59 32.28 092.59 32.58 093.59 32.87 094.59 32.97 095.59 32.87 096.59 32.97 097.59 33.07 098.59 33.17 099.59 33.28 100.59 33.38 101.59 33.48 102.59 33.59 103.59 33.49 104.59 33.60 105.59 33.71 106.59 33.81 107.59 33.92 108.59 34.03 109.59 34.33 110.59 34.44 111.59 34.55 112.59 34.66 113.59 34.76 114.59 35.07 115.59 35.18 116.59 35.29 117.59 35.59 118.59 35.90 119.59 36.01 120.59 36.31 121.59 36.62 122.59 36.92 123.59 37.22 124.59 37.53 125.59 37.83 126.59 38.13 12 Feb 2008 086.67 28.82 087.67 29.03 088.67 29.35 089.67 29.47 090.67 29.59 091.67 29.91 092.67 30.03 093.67 30.55 094.67 31.13 095.67 31.22 096.67 31.12 097.67 31.22 098.67 31.32 099.67 31.42 100.67 31.52 101.67 31.62 102.67 31.72 103.67 31.83 104.67 31.93 105.67 32.04 106.67 32.15 107.67 32.25 108.67 32.36 109.67 32.47 110.67 32.58 111.67 32.69 112.67 32.80 113.67 32.91 114.67 33.22 115.67 33.33 116.67 33.64 117.67 33.75 118.67 34.06 119.67 34.17 120.67 34.49 121.67 34.80 122.67 35.11 123.67 35.42 124.67 35.73 125.67 36.03 13 Feb 2008 085.85 26.75 086.85 26.81 087.85 26.90 088.85 27.01 089.85 27.13 090.85 27.28 091.85 27.23 092.85 27.41 093.85 27.70 094.85 27.79 095.85 28.14 096.85 28.33 097.85 29.11 098.85 29.55 099.85 29.65 100.85 29.74 101.85 29.84 102.85 29.94 103.85 30.04 104.85 30.14 105.85 30.25 106.85 30.35 107.85 30.46 108.85 30.56 109.85 30.67 110.85 30.78 111.85 30.89 112.85 31.00 113.85 31.11 114.85 31.42 115.85 31.53 116.85 31.84 117.85 31.96 118.85 32.27 119.85 32.39 120.85 32.70 121.85 33.01 122.85 33.33 123.85 33.64 14 Feb 2008 084.94 25.46 085.94 25.55 086.94 25.47 087.94 25.63 088.94 25.61 089.94 25.63 090.94 25.78 091.94 26.06 092.94 26.53 093.94 26.61 094.94 26.69 095.94 26.77 096.94 26.85 097.94 26.94 098.94 27.02 099.94 27.11 100.94 27.40 101.94 28.26 102.94 28.99 103.94 29.08 104.94 29.18 105.94 29.27 106.94 29.37 107.94 29.47 108.94 29.58 109.94 29.68 110.94 29.78 111.94 29.89 112.94 30.00 113.94 30.31 114.94 30.42 115.94 30.53 116.94 30.84 117.94 30.95 118.94 31.27 119.94 31.38 120.94 31.70 121.94 32.01 122.94 32.33 15 Feb 2008 084.11 24.63 085.11 24.74 086.11 24.66 087.11 24.81 088.11 24.78 089.11 24.90 090.11 25.16 091.11 25.43 092.11 25.69 093.11 25.96 094.11 26.23 095.11 26.30 096.11 26.37 097.11 26.24 098.11 26.32 099.11 26.40 100.11 26.47 101.11 26.56 102.11 26.64 103.11 26.72 104.11 26.81 105.11 26.90 106.11 27.69 107.11 28.64 108.11 28.78 109.11 29.07 110.11 29.17 111.11 29.27 112.11 29.37 113.11 29.47 114.11 29.58 115.11 29.88 116.11 29.99 117.11 30.30 118.11 30.41 119.11 30.72 120.11 30.83 121.11 31.14 122.11 31.46 16 Feb 2008 083.20 24.32 084.20 24.31 085.20 24.32 086.20 24.33 087.20 24.35 088.20 24.59 089.20 24.83 090.20 25.09 091.20 25.34 092.20 25.59 093.20 25.85 094.20 25.91 095.20 25.97 096.20 26.03 097.20 26.09 098.20 26.16 099.20 26.23 100.20 26.29 101.20 26.34 102.20 26.44 103.20 26.52 104.20 26.59 105.20 26.67 106.20 26.75 107.20 26.84 108.20 26.92 109.20 27.01 110.20 27.30 111.20 28.05 112.20 29.08 113.20 29.18 114.20 29.27 115.20 29.57 116.20 29.67 117.20 29.98 118.20 30.08 119.20 30.38 120.20 30.49 121.20 30.80 17 Feb 2008 082.38 23.97 083.38 23.91 084.38 24.05 085.38 24.00 086.38 23.95 087.38 24.19 088.38 24.43 089.38 24.67 090.38 24.91 091.38 25.36 092.38 25.60 093.38 25.65 094.38 25.66 095.38 25.65 096.38 25.65 097.38 25.67 098.38 25.69 099.38 25.74 100.38 25.81 101.38 25.91 102.38 25.85 103.38 25.83 104.38 25.87 105.38 25.98 106.38 25.97 107.38 26.07 108.38 26.06 109.38 26.16 110.38 26.36 111.38 26.44 112.38 26.58 113.38 26.76 114.38 27.46 115.38 27.75 116.38 28.40 117.38 29.61 118.38 29.84 119.38 30.13 120.38 30.23 18 Feb 2008 081.49 23.15 082.49 23.37 083.49 23.60 084.49 23.82 085.49 24.05 086.49 24.28 087.49 24.51 088.49 24.74 089.49 24.97 090.49 25.20 091.49 25.43 092.49 25.52 093.49 25.64 094.49 25.55 095.49 25.67 096.49 25.58 097.49 25.50 098.49 25.61 099.49 25.52 100.49 25.64 101.49 25.55 102.49 25.66 103.49 25.57 104.49 25.68 105.49 25.58 106.49 25.69 107.49 25.79 108.49 25.68 109.49 25.76 110.49 25.81 111.49 25.79 112.49 25.89 113.49 25.97 114.49 26.06 115.49 26.08 116.49 26.26 117.49 26.33 118.49 26.55 119.49 27.31 19 Feb 2008 080.67 21.51 081.67 21.73 082.67 21.95 083.67 22.17 084.67 22.39 085.67 22.61 086.67 23.03 087.67 23.25 088.67 23.47 089.67 23.70 090.67 23.92 091.67 24.04 092.67 23.94 093.67 23.83 094.67 23.92 095.67 24.01 096.67 23.89 097.67 23.98 098.67 23.85 099.67 23.93 100.67 23.80 101.67 23.86 102.67 23.91 103.67 23.96 104.67 23.79 105.67 23.81 106.67 23.81 107.67 23.98 108.67 23.91 109.67 23.97 110.67 23.93 111.67 23.84 112.67 23.91 113.67 23.98 114.67 23.86 115.67 23.96 116.67 23.88 117.67 24.00 118.67 23.93 20 Feb 2008 079.78 20.13 080.78 20.24 081.78 20.55 082.78 20.78 083.78 21.00 084.78 21.21 085.78 21.43 086.78 21.64 087.78 21.86 088.78 22.08 089.78 22.29 090.78 22.43 091.78 22.32 092.78 22.41 093.78 22.30 094.78 22.38 095.78 22.27 096.78 22.34 097.78 22.42 098.78 22.29 099.78 22.36 100.78 22.22 101.78 22.27 102.78 22.32 103.78 22.17 104.78 22.20 105.78 22.22 106.78 22.23 107.78 22.22 108.78 22.19 109.78 22.14 110.78 22.24 111.78 22.10 112.78 22.27 113.78 22.10 114.78 22.22 115.78 22.13 116.78 22.17 117.78 22.04 21 Feb 2008 078.95 18.40 079.95 18.50 080.95 18.81 081.95 19.11 082.95 19.22 083.95 19.52 084.95 19.82 085.95 19.92 086.95 20.22 087.95 20.52 088.95 20.81 089.95 20.91 090.95 21.00 091.95 20.89 092.95 20.78 093.95 20.86 094.95 20.75 095.95 20.83 096.95 20.71 097.95 20.78 098.95 20.86 099.95 20.73 100.95 20.79 101.95 20.65 102.95 20.71 103.95 20.76 104.95 20.61 105.95 20.65 106.95 20.67 107.95 20.69 108.95 20.50 109.95 20.50 110.95 20.47 111.95 20.63 112.95 20.56 113.95 20.45 114.95 20.49 115.95 20.46 116.95 20.52 22 Feb 2008 078.07 17.02 079.07 17.13 080.07 17.44 081.07 17.54 082.07 17.85 083.07 17.95 084.07 18.26 085.07 18.36 086.07 18.66 087.07 18.96 088.07 19.06 089.07 19.36 090.07 19.66 091.07 19.55 092.07 19.44 093.07 19.53 094.07 19.42 095.07 19.51 096.07 19.40 097.07 19.48 098.07 19.36 099.07 19.44 100.07 19.32 101.07 19.39 102.07 19.26 103.07 19.33 104.07 19.19 105.07 19.25 106.07 19.30 107.07 19.15 108.07 19.19 109.07 19.22 110.07 19.05 111.07 19.07 112.07 19.07 113.07 19.07 114.07 19.04 115.07 19.00 116.07 18.94 23 Feb 2008 077.25 15.51 078.25 15.63 079.25 15.94 080.25 16.05 081.25 16.36 082.25 16.47 083.25 16.78 084.25 16.88 085.25 17.19 086.25 17.29 087.25 17.60 088.25 17.70 089.25 18.00 090.25 18.10 091.25 18.00 092.25 18.09 093.25 17.99 094.25 18.08 095.25 17.98 096.25 17.87 097.25 17.96 098.25 17.84 099.25 17.93 100.25 17.81 101.25 17.89 102.25 17.77 103.25 17.84 104.25 17.72 105.25 17.79 106.25 17.65 107.25 17.71 108.25 17.57 109.25 17.63 110.25 17.67 111.25 17.52 112.25 17.55 113.25 17.58 114.25 17.60 115.25 17.41 24 Feb 2008 076.38 14.38 077.38 14.49 078.38 14.81 079.38 14.92 080.38 15.04 081.38 15.35 082.38 15.46 083.38 15.78 084.38 15.89 085.38 16.00 086.38 16.30 087.38 16.41 088.38 16.72 089.38 16.82 090.38 16.73 091.38 16.83 092.38 16.73 093.38 16.63 094.38 16.73 095.38 16.63 096.38 16.72 097.38 16.62 098.38 16.51 099.38 16.60 100.38 16.49 101.38 16.58 102.38 16.47 103.38 16.55 104.38 16.43 105.38 16.51 106.38 16.39 107.38 16.46 108.38 16.34 109.38 16.40 110.38 16.27 111.38 16.33 112.38 16.19 113.38 16.24 114.38 16.29 25 Feb 2008 075.76 13.26 076.76 13.58 077.76 13.70 078.76 13.82 079.76 14.14 080.76 14.26 081.76 14.38 082.76 14.50 083.76 14.81 084.76 14.93 085.76 15.24 086.76 15.35 087.76 15.46 088.76 15.57 089.76 15.48 090.76 15.39 091.76 15.50 092.76 15.41 093.76 15.51 094.76 15.42 095.76 15.32 096.76 15.42 097.76 15.32 098.76 15.22 099.76 15.32 100.76 15.21 101.76 15.31 102.76 15.20 103.76 15.09 104.76 15.18 105.76 15.07 26 Feb 2008 074.89 12.32 075.89 12.46 076.89 12.77 077.89 12.91 078.89 13.04 079.89 13.16 080.89 13.48 081.89 13.61 082.89 13.73 083.89 13.85 084.89 14.17 085.89 14.28 086.89 14.20 087.89 14.32 088.89 14.23 089.89 14.15 090.89 14.26 091.89 14.18 092.89 14.09 093.89 14.20 094.89 14.11 095.89 14.02 096.89 14.12 097.89 14.03 098.89 14.14 099.89 14.04 100.89 13.94 101.89 14.04 102.89 13.94 103.89 14.04 104.89 13.94 27 Feb 2008 074.03 11.00 075.03 11.23 076.03 11.46 077.03 11.69 078.03 11.92 079.03 12.15 080.03 12.37 081.03 12.53 082.03 12.82 083.03 12.98 084.03 13.07 085.03 13.03 086.03 12.95 087.03 13.08 088.03 13.00 089.03 12.92 090.03 13.04 091.03 12.96 092.03 12.88 093.03 12.99 094.03 12.91 095.03 12.83 096.03 12.94 097.03 12.85 098.03 12.77 099.03 12.88 100.03 12.79 101.03 12.90 102.03 12.81 103.03 12.71 104.03 12.82 28 Feb 2008 073.16 09.95 074.16 10.20 075.16 10.44 076.16 10.68 077.16 10.92 078.16 10.96 079.16 11.19 080.16 11.43 081.16 11.66 082.16 11.69 083.16 11.72 084.16 11.90 085.16 11.97 086.16 11.96 087.16 11.89 088.16 11.82 089.16 11.94 090.16 11.87 091.16 11.79 092.16 11.92 093.16 11.84 094.16 11.76 095.16 11.88 096.16 11.81 097.16 11.72 098.16 11.84 099.16 11.76 100.16 11.68 101.16 11.79 102.16 11.71 103.16 11.82 29 Feb 2008 072.31 08.46 073.31 08.72 074.31 08.97 075.31 09.23 076.31 09.48 077.31 09.72 078.31 09.97 079.31 10.21 080.31 10.26 081.31 10.30 082.31 10.34 083.31 10.38 084.31 10.61 085.31 10.65 086.31 10.58 087.31 10.52 088.31 10.65 089.31 10.58 090.31 10.51 091.31 10.64 092.31 10.57 093.31 10.50 094.31 10.63 095.31 10.56 096.31 10.48 097.31 10.61 098.31 10.53 099.31 10.66 100.31 10.58 101.31 10.50 102.31 10.62 01 Mar 2008 071.45 07.20 072.45 07.36 073.45 07.63 074.45 07.69 075.45 07.95 076.45 08.21 077.45 08.47 078.45 08.73 079.45 08.78 080.45 08.83 081.45 08.88 082.45 08.93 083.45 08.98 084.45 09.02 085.45 09.24 086.45 09.31 087.45 09.32 088.45 09.26 089.45 09.20 090.45 09.34 091.45 09.27 092.45 09.21 093.45 09.34 094.45 09.28 095.45 09.41 096.45 09.34 097.45 09.27 098.45 09.40 099.45 09.33 100.45 09.46 101.45 09.39 02 Mar 2008 070.60 06.25 071.60 06.41 072.60 06.37 073.60 06.39 074.60 06.67 075.60 06.94 076.60 07.21 077.60 07.28 078.60 07.35 079.60 07.41 080.60 07.47 081.60 07.53 082.60 07.59 083.60 07.65 084.60 07.70 085.60 07.76 086.60 08.01 087.60 08.03 088.60 08.10 089.60 08.12 090.60 08.06 091.60 08.20 092.60 08.14 093.60 08.28 094.60 08.22 095.60 08.16 096.60 08.30 097.60 08.24 098.60 08.38 099.60 08.31 100.60 08.45 03 Mar 2008 069.75 04.99 070.75 04.95 071.75 04.91 072.75 04.88 073.75 05.04 074.75 05.30 075.75 05.58 076.75 05.66 077.75 05.74 078.75 05.82 079.75 05.89 080.75 05.97 081.75 06.04 082.75 06.11 083.75 06.17 084.75 06.24 085.75 06.30 086.75 06.36 087.75 06.62 088.75 06.68 089.75 06.73 090.75 06.78 091.75 06.84 092.75 06.97 093.75 07.12 094.75 07.06 095.75 07.21 096.75 07.15 097.75 07.29 098.75 07.24 099.75 07.38 04 Mar 2008 068.90 03.66 069.90 03.64 070.90 03.61 071.90 03.57 072.90 03.74 073.90 03.96 074.90 04.26 075.90 04.15 076.90 04.24 077.90 04.33 078.90 04.42 079.90 04.50 080.90 04.58 081.90 04.67 082.90 04.74 083.90 04.82 084.90 04.90 085.90 04.97 086.90 05.04 087.90 05.11 088.90 05.18 089.90 05.44 090.90 05.50 091.90 05.57 092.90 05.62 093.90 05.88 094.90 05.94 095.90 05.99 096.90 06.24 097.90 06.29 098.90 06.54 05 Mar 2008 068.05 60.69 069.05 60.69 070.05 60.69 071.05 60.69 077.05 02.60 078.05 02.70 079.05 02.80 080.05 02.89 081.05 02.98 082.05 03.07 083.05 03.16 084.05 03.25 085.05 03.33 086.05 03.42 087.05 03.50 088.05 03.58 089.05 03.65 090.05 03.73 091.05 04.00 092.05 04.07 093.05 04.14 094.05 04.41 095.05 04.47 096.05 04.54 097.05 04.80 098.05 04.86 06 Mar 2008 067.21 60.95 068.21 60.95 069.21 60.95 070.21 60.95 071.21 60.95 072.21 60.95 073.21 60.95 074.21 60.95 075.21 60.95 076.21 60.95 077.21 60.95 091.21 02.60 092.21 02.77 093.21 02.93 094.21 03.10 095.21 03.26 096.21 03.43 07 Mar 2008 066.36 61.30 067.36 61.30 068.36 61.30 069.36 61.30 070.36 61.30 071.36 61.30 072.36 61.30 073.36 61.30 074.36 61.30 075.36 61.30 076.36 61.30 077.36 61.30 078.36 61.30 079.36 61.30 080.36 61.30 081.36 61.30 082.36 61.30 083.36 61.30 095.36 02.70 096.36 02.87 08 Mar 2008 065.52 61.67 066.52 61.67 067.52 61.67 068.52 61.67 069.52 61.67 070.52 61.67 071.52 61.67 072.52 61.67 073.52 61.67 074.52 61.67 075.52 61.67 076.52 61.67 077.52 61.67 078.52 61.67 079.52 61.67 080.52 61.67 081.52 61.67 082.52 61.67 083.52 61.67 084.52 61.67 085.52 61.67 086.52 61.67 087.52 61.67 088.52 61.67 09 Mar 2008 064.68 62.27 065.68 62.27 066.68 62.27 067.68 62.27 068.68 62.27 069.68 62.27 070.68 62.27 071.68 62.27 072.68 62.27 073.68 62.27 074.68 62.27 075.68 62.27 076.68 62.27 077.68 62.27 078.68 62.27 079.68 62.27 080.68 62.27 081.68 62.27 082.68 62.27 083.68 62.27 084.68 62.27 085.68 62.27 086.68 62.27 087.68 62.27 088.68 62.27 089.68 62.27 090.68 62.27 091.68 62.27 092.68 62.27 093.68 62.27 094.68 62.27 10 Mar 2008 063.84 54.89 064.84 54.89 065.84 54.89 066.84 54.89 067.84 54.89 068.84 54.89 069.84 54.89 070.84 54.89 071.84 54.89 072.84 54.89 073.84 54.89 074.84 54.89 075.84 54.89 076.84 54.89 077.84 54.89 078.84 54.89 079.84 54.89 080.84 54.89 081.84 54.89 082.84 54.89 083.84 54.89 084.84 54.89 085.84 54.89 086.84 54.89 087.84 54.89 088.84 54.89 089.84 54.89 090.84 54.89 091.84 54.89 092.84 54.89 093.84 54.89 11 Mar 2008 063.00 56.48 064.00 56.48 065.00 56.48 066.00 56.48 067.00 56.48 068.00 56.48 069.00 56.48 070.00 56.48 071.00 56.48 072.00 56.48 073.00 56.48 074.00 56.48 075.00 56.48 076.00 56.48 077.00 56.48 078.00 56.48 079.00 56.48 080.00 56.48 081.00 56.48 082.00 56.48 083.00 56.48 084.00 56.48 085.00 56.48 086.00 56.48 087.00 56.48 088.00 56.48 089.00 56.48 090.00 56.48 091.00 56.48 092.00 56.48 093.00 56.48 12 Mar 2008 062.16 56.61 063.16 56.61 064.16 56.61 065.16 56.61 066.16 56.61 067.16 56.61 068.16 56.61 069.16 56.61 070.16 56.61 071.16 56.61 072.16 56.61 073.16 56.61 074.16 56.61 075.16 56.61 076.16 56.61 077.16 56.61 078.16 56.61 079.16 56.61 080.16 56.61 081.16 56.61 082.16 56.61 083.16 56.61 084.16 56.61 085.16 56.61 086.16 56.61 087.16 56.61 088.16 56.61 089.16 56.61 090.16 56.61 091.16 56.61 092.16 56.61 13 Mar 2008 061.33 60.73 062.33 60.73 063.33 60.73 064.33 60.73 065.33 60.73 066.33 60.73 067.33 60.73 068.33 60.73 069.33 60.73 070.33 60.73 071.33 60.73 072.33 60.73 073.33 60.73 074.33 60.73 075.33 60.73 076.33 60.73 077.33 60.73 078.33 60.73 079.33 60.73 080.33 60.73 081.33 60.73 082.33 60.73 083.33 60.73 084.33 60.73 085.33 60.73 086.33 60.73 087.33 60.73 088.33 60.73 089.33 60.73 090.33 60.73 091.33 60.73 14 Mar 2008 070.49 61.46 071.49 61.46 072.49 61.46 073.49 61.46 074.49 61.46 075.49 61.46 076.49 61.46 077.49 61.46 078.49 61.46 079.49 61.46 080.49 61.46 15 Mar 2008 069.66 62.02 070.66 62.02 071.66 62.02 072.66 62.02 073.66 62.02 074.66 62.02 075.66 62.02 076.66 62.02 077.66 62.02 078.66 62.02 16 Mar 2008 068.82 62.81 069.82 62.81 070.82 62.81 071.82 62.81 072.82 62.81 073.82 62.81 074.82 62.81 075.82 62.81 076.82 62.81 077.82 62.81 078.82 62.81 17 Mar 2008 067.99 63.61 068.99 63.61 069.99 63.61 070.99 63.61 071.99 63.61 072.99 63.61 073.99 63.61 074.99 63.61 075.99 63.61 076.99 63.61 077.99 63.61 18 Mar 2008 067.15 64.63 068.15 64.63 069.15 64.63 070.15 64.63 071.15 64.63 072.15 64.63 073.15 64.63 074.15 64.63 075.15 64.63 076.15 64.63 19 Mar 2008 066.32 65.30 067.32 65.35 068.32 65.40 069.32 65.46 070.32 65.51 071.32 65.64 072.32 65.64 073.32 65.64 074.32 65.64 075.32 65.64 076.32 65.64 20 Mar 2008 065.48 63.01 066.48 63.06 067.48 63.11 068.48 63.16 069.48 63.21 070.48 63.46 071.48 63.51 072.48 63.56 073.48 63.61 074.48 63.67 075.48 63.92 21 Mar 2008 064.64 60.59 065.64 60.64 066.64 60.69 067.64 60.74 068.64 60.99 069.64 61.04 070.64 61.10 071.64 61.15 072.64 61.20 073.64 61.25 074.64 59.97 22 Mar 2008 063.81 58.04 064.81 58.10 065.81 58.15 066.81 58.41 067.81 58.46 068.81 58.51 069.81 58.56 070.81 58.62 071.81 58.67 072.81 58.92 073.81 58.97 23 Mar 2008 062.97 55.59 063.97 55.64 064.97 55.70 065.97 55.76 066.97 55.81 067.97 55.87 068.97 55.93 069.97 55.98 070.97 56.04 071.97 56.29 072.97 56.34 24 Mar 2008 062.13 52.83 063.13 52.90 064.13 52.96 065.13 53.02 066.13 53.08 067.13 53.14 068.13 53.20 069.13 53.26 070.13 53.32 071.13 53.57 072.13 53.63 25 Mar 2008 061.29 50.01 062.29 50.08 063.29 50.15 064.29 50.21 065.29 50.28 066.29 50.34 067.29 50.41 068.29 50.47 069.29 50.74 070.29 50.80 071.29 50.86 26 Mar 2008 060.45 47.16 061.45 47.23 062.45 47.30 063.45 47.38 064.45 47.45 065.45 47.52 066.45 47.59 067.45 47.66 068.45 47.73 069.45 47.99 070.45 48.06 27 Mar 2008 059.61 44.31 060.61 44.38 061.61 44.46 062.61 44.54 063.61 44.61 064.61 44.69 065.61 44.76 066.61 44.84 067.61 44.91 068.61 45.19 069.61 45.26 28 Mar 2008 058.77 41.48 059.77 41.56 060.77 41.64 061.77 41.72 062.77 41.81 063.77 41.89 064.77 41.97 065.77 42.05 066.77 42.13 067.77 42.21 068.77 42.49 29 Mar 2008 057.92 38.71 058.92 38.79 059.92 38.88 060.92 38.96 061.92 39.05 062.92 39.13 063.92 39.22 064.92 39.30 065.92 39.39 066.92 39.47 067.92 39.55 30 Mar 2008 057.08 35.81 058.08 35.89 059.08 35.98 060.08 36.07 061.08 36.16 062.08 36.24 063.08 36.33 064.08 36.62 065.08 36.71 066.08 36.79 067.08 36.88 31 Mar 2008 056.23 33.20 057.23 33.29 058.23 33.37 059.23 33.46 060.23 33.55 061.23 33.64 062.23 33.73 063.23 33.81 064.23 33.90 065.23 33.99 066.23 34.28 01 Apr 2008 055.38 30.50 056.38 30.58 057.38 30.67 058.38 30.75 059.38 30.84 060.38 30.92 061.38 31.01 062.38 31.30 063.38 31.39 064.38 31.47 065.38 31.56 02 Apr 2008 054.52 27.91 055.52 27.99 056.52 28.07 057.52 28.15 058.52 28.23 059.52 28.52 060.52 28.60 061.52 28.68 062.52 28.77 063.52 28.85 064.52 29.14 03 Apr 2008 053.67 25.07 054.67 25.17 055.67 25.48 056.67 25.67 057.67 25.95 058.67 26.02 059.67 26.10 060.67 26.18 061.67 26.46 062.67 26.54 063.67 26.62 04 Apr 2008 052.81 23.25 053.81 23.30 054.81 23.57 055.81 23.64 056.81 23.72 057.81 24.02 058.81 24.32 059.81 24.44 060.81 24.76 061.81 25.29 062.81 25.61 05 Apr 2008 051.95 22.52 052.95 22.68 053.95 22.66 054.95 22.89 055.95 22.95 056.95 23.09 057.95 23.27 058.95 23.37 059.95 23.43 060.95 23.70 061.95 23.78 06 Apr 2008 051.09 22.64 052.09 22.69 053.09 22.74 054.09 22.98 055.09 23.03 056.09 23.08 057.09 23.34 058.09 23.39 059.09 23.64 060.09 23.70 061.09 23.95 07 Apr 2008 050.23 22.68 051.23 22.72 052.23 22.96 053.23 23.00 054.23 23.04 055.23 23.28 056.23 23.32 057.23 23.57 058.23 23.61 059.23 23.86 060.23 23.91 08 Apr 2008 049.36 20.81 050.36 21.04 051.36 21.07 052.36 21.10 053.36 21.34 054.36 21.37 055.36 21.61 056.36 21.64 057.36 21.88 058.36 21.92 059.36 22.08 09 Apr 2008 048.49 19.07 049.49 19.09 050.49 19.12 051.49 19.34 052.49 19.37 053.49 19.60 054.49 19.63 055.49 19.86 056.49 19.88 057.49 20.06 058.49 20.05 10 Apr 2008 047.61 17.18 048.61 17.20 049.61 17.42 050.61 17.45 051.61 17.67 052.61 17.69 053.61 17.91 054.61 17.94 055.61 18.07 056.61 18.02 057.61 18.18 11 Apr 2008 046.74 15.56 047.74 15.58 048.74 15.60 049.74 15.82 050.74 15.84 051.74 16.05 052.74 16.07 053.74 16.29 054.74 16.31 055.74 16.25 056.74 16.40 12 Apr 2008 045.85 13.78 046.85 14.00 047.85 14.02 048.85 14.24 049.85 14.25 050.85 14.47 051.85 14.49 052.85 14.59 053.85 14.72 054.85 14.66 055.85 14.60 13 Apr 2008 044.97 12.43 045.97 12.45 046.97 12.67 047.97 12.69 048.97 12.91 049.97 12.92 050.97 13.14 051.97 13.16 052.97 13.27 053.97 13.20 054.97 13.33 14 Apr 2008 044.08 10.84 045.08 10.86 046.08 11.08 047.08 11.11 048.08 11.33 049.08 11.35 050.08 11.57 051.08 11.58 052.08 11.65 053.08 11.77 054.08 11.70 15 Apr 2008 043.19 09.45 044.19 09.47 045.19 09.70 046.19 09.73 047.19 09.95 048.19 09.98 049.19 10.20 050.19 10.22 051.19 10.44 052.19 10.42 053.19 10.54 16 Apr 2008 042.29 07.95 043.29 07.99 044.29 08.22 045.29 08.26 046.29 08.49 047.29 08.52 048.29 08.75 049.29 08.78 050.29 09.00 051.29 09.03 052.29 09.15 17 Apr 2008 041.39 06.53 042.39 06.78 043.39 06.82 044.39 06.86 045.39 07.10 046.39 07.14 047.39 07.38 048.39 07.41 049.39 07.65 050.39 07.88 051.39 07.91 18 Apr 2008 040.49 05.25 041.49 05.30 042.49 05.36 043.49 05.61 044.49 05.66 045.49 05.91 046.49 05.96 047.49 06.01 048.49 06.25 049.49 06.49 050.49 06.53 19 Apr 2008 039.58 03.51 040.58 03.78 041.58 03.85 042.58 03.92 043.58 04.18 044.58 04.24 045.58 04.30 046.58 04.56 047.58 04.61 048.58 04.87 049.58 04.92 20 Apr 2008 042.67 02.57 043.67 02.64 044.67 02.92 045.67 02.99 046.67 03.26 047.67 03.32 048.67 03.59 23 Apr 2008 035.90 59.76 036.90 59.76 037.90 59.76 24 Apr 2008 034.97 59.79 035.97 59.79 036.97 59.79 037.97 59.79 038.97 59.79 039.97 59.79 040.97 59.79 041.97 59.79 042.97 59.79 25 Apr 2008 034.04 53.65 035.04 53.65 036.04 53.65 037.04 53.65 038.04 53.65 039.04 53.65 040.04 53.65 041.04 53.65 042.04 53.65 043.04 53.65 044.04 53.65 26 Apr 2008 033.10 53.71 034.10 53.71 035.10 53.71 036.10 53.71 037.10 53.71 038.10 53.71 039.10 53.71 040.10 53.71 041.10 53.71 042.10 53.71 043.10 53.71 27 Apr 2008 032.15 53.79 033.15 53.79 034.15 53.79 035.15 53.79 036.15 53.79 037.15 53.79 038.15 53.79 039.15 53.79 040.15 53.79 041.15 53.79 042.15 53.79 28 Apr 2008 031.20 53.89 032.20 53.89 033.20 53.89 034.20 53.89 035.20 53.89 036.20 53.89 037.20 53.89 038.20 53.89 039.20 53.89 040.20 53.89 041.20 53.89 29 Apr 2008 030.24 54.00 031.24 54.00 032.24 54.00 033.24 54.00 034.24 54.00 035.24 54.00 036.24 54.00 037.24 54.00 038.24 54.00 039.24 54.00 040.24 54.00 30 Apr 2008 029.28 56.00 030.28 56.00 031.28 56.00 032.28 56.00 033.28 56.00 034.28 56.00 035.28 56.00 036.28 56.00 037.28 56.00 038.28 56.00 039.28 56.00 01 May 2008 028.32 56.07 029.32 56.07 030.32 56.07 031.32 56.07 032.32 56.07 033.32 56.07 034.32 56.07 035.32 56.07 036.32 56.07 037.32 56.07 038.32 56.07 02 May 2008 027.35 58.44 028.35 58.44 029.35 58.44 030.35 58.44 031.35 58.44 032.35 58.44 033.35 58.44 034.35 58.44 035.35 58.44 036.35 58.44 037.35 58.44 03 May 2008 026.37 58.64 027.37 58.64 028.37 58.64 029.37 58.64 030.37 58.64 031.37 58.64 032.37 58.64 033.37 58.64 034.37 58.64 035.37 58.64 036.37 58.64 04 May 2008 025.39 59.05 026.39 59.05 027.39 59.05 028.39 59.05 029.39 59.05 030.39 59.05 031.39 59.05 032.39 59.05 033.39 59.05 034.39 59.05 035.39 59.05 05 May 2008 024.40 59.49 025.40 59.49 026.40 59.49 027.40 59.49 028.40 59.49 029.40 59.49 030.40 59.49 031.40 59.49 032.40 59.49 033.40 59.49 034.40 59.49 06 May 2008 023.41 59.96 024.41 59.96 025.41 59.96 026.41 59.96 027.41 59.96 028.41 59.96 029.41 59.96 030.41 59.96 031.41 59.96 032.41 59.96 033.41 59.96 07 May 2008 022.41 60.65 023.41 60.65 024.41 60.65 025.41 60.65 026.41 60.65 027.41 60.65 028.41 60.65 029.41 60.65 030.41 60.65 031.41 60.65 032.41 60.65 08 May 2008 021.40 61.18 022.40 61.18 023.40 61.18 024.40 61.18 025.40 61.18 026.40 61.18 027.40 61.18 028.40 61.18 029.40 61.18 030.40 61.18 031.40 61.18 09 May 2008 020.39 61.93 021.39 61.93 022.39 61.93 023.39 61.93 024.39 61.93 025.39 61.93 026.39 61.93 027.39 61.93 028.39 61.93 029.39 61.93 030.39 61.93 10 May 2008 019.38 60.67 020.38 60.91 021.38 61.16 022.38 61.40 023.38 61.64 024.38 61.69 025.38 61.73 026.38 61.77 027.38 61.82 028.38 61.86 029.38 61.91 11 May 2008 018.36 58.67 019.36 58.92 020.36 59.16 021.36 59.41 022.36 59.66 023.36 59.70 024.36 59.75 025.36 59.80 026.36 59.84 027.36 59.89 028.36 59.94 12 May 2008 017.33 56.52 018.33 56.77 019.33 57.02 020.33 57.28 021.33 57.33 022.33 57.38 023.33 57.43 024.33 57.48 025.33 57.73 026.33 57.78 027.33 57.83 13 May 2008 016.30 54.21 017.30 54.47 018.30 54.73 019.30 54.98 020.30 55.04 021.30 55.10 022.30 55.15 023.30 55.21 024.30 55.27 025.30 55.32 026.30 55.37 14 May 2008 015.26 51.73 016.26 52.00 017.26 52.26 018.26 52.32 019.26 52.39 020.26 52.45 021.26 52.51 022.26 52.57 023.26 52.63 024.26 52.69 025.26 52.75 15 May 2008 014.22 49.09 015.22 49.36 016.22 49.43 017.22 49.30 018.22 49.36 019.22 49.43 020.22 49.70 021.22 49.77 022.22 49.83 023.22 49.90 024.22 49.97 16 May 2008 013.18 46.08 014.18 46.16 015.18 46.23 016.18 46.31 017.18 46.38 018.18 46.46 019.18 46.53 020.18 46.60 021.18 46.67 022.18 46.75 023.18 46.82 17 May 2008 012.12 42.75 013.12 42.83 014.12 42.91 015.12 42.99 016.12 43.07 017.12 43.15 018.12 43.22 019.12 43.30 020.12 43.38 021.12 43.65 022.12 43.73 18 May 2008 011.07 39.33 012.07 39.41 013.07 39.49 014.07 39.57 015.07 39.65 016.07 39.73 017.07 39.82 018.07 39.90 019.07 40.18 020.07 40.25 021.07 40.33 19 May 2008 010.00 35.67 011.00 35.75 012.00 36.03 013.00 36.11 014.00 36.19 015.00 36.27 016.00 36.35 017.00 36.64 018.00 36.72 019.00 36.80 020.00 36.88 11 Jul 2008 311.11 24.10 312.11 24.16 313.11 24.23 314.11 24.50 315.11 24.57 316.11 24.84 317.11 24.91 318.11 25.18 319.11 25.25 320.11 25.52 321.11 25.59 12 Jul 2008 310.05 21.27 311.05 21.33 312.05 21.59 313.05 21.66 314.05 21.92 315.05 21.98 316.05 22.25 317.05 22.31 318.05 22.58 319.05 22.64 320.05 22.91 13 Jul 2008 309.01 21.45 310.01 21.71 311.01 21.77 312.01 22.02 313.01 22.08 314.01 22.34 315.01 22.40 316.01 22.66 317.01 22.72 318.01 22.98 319.01 23.24 14 Jul 2008 307.96 21.77 308.96 21.86 309.96 22.14 310.96 22.23 311.96 22.52 312.96 22.61 313.96 22.90 314.96 23.05 315.96 23.30 316.96 23.56 317.96 23.62 15 Jul 2008 306.93 21.95 307.93 22.21 308.93 22.27 309.93 22.53 310.93 22.59 311.93 22.85 312.93 22.92 313.93 23.19 314.93 23.46 315.93 23.73 316.93 24.01 16 Jul 2008 305.90 22.39 306.90 22.63 307.90 22.67 308.90 22.90 309.90 16.20 310.90 16.40 311.90 23.23 312.90 23.47 313.90 23.72 314.90 23.97 315.90 24.22 17 Jul 2008 304.87 19.47 305.87 19.69 306.87 19.71 307.87 19.93 308.87 19.96 309.87 20.18 310.87 20.21 311.87 20.44 312.87 20.66 313.87 20.89 18 Jul 2008 303.85 16.36 304.85 16.36 305.85 16.57 306.85 16.59 307.85 16.80 308.85 17.01 309.85 17.02 310.85 17.23 311.85 17.45 312.85 17.66 313.85 17.88 19 Jul 2008 302.84 13.24 303.84 13.44 304.84 13.64 305.84 13.65 306.84 13.85 307.84 14.05 308.84 14.05 309.84 14.26 310.84 14.46 311.84 14.66 312.84 14.87 20 Jul 2008 301.83 10.63 302.83 10.83 303.83 10.83 304.83 11.02 305.83 11.22 306.83 11.21 307.83 11.41 308.83 11.61 309.83 11.80 310.83 12.00 311.83 12.20 21 Jul 2008 300.82 08.21 301.82 08.20 302.82 08.39 303.82 08.59 304.82 08.58 305.82 08.77 306.82 08.96 307.82 09.15 308.82 09.34 309.82 09.54 310.82 09.73 22 Jul 2008 299.83 05.76 300.83 05.91 301.83 06.15 302.83 06.14 303.83 06.33 304.83 06.42 305.83 06.69 306.83 06.77 307.83 06.84 308.83 07.11 309.83 07.18 23 Jul 2008 298.83 64.71 299.83 64.71 300.83 64.71 301.83 64.71 302.83 03.97 303.83 04.06 304.83 04.34 305.83 04.42 306.83 04.50 307.83 04.78 308.83 04.86 24 Jul 2008 297.85 64.03 298.85 64.03 299.85 64.03 300.85 64.03 301.85 64.03 302.85 64.03 303.85 64.03 304.85 64.03 305.85 64.03 306.85 64.03 307.85 64.03 25 Jul 2008 296.87 55.16 297.87 55.16 298.87 55.16 299.87 55.16 300.87 55.16 301.87 55.16 302.87 55.16 303.87 55.16 304.87 55.16 305.87 55.16 306.87 55.16 26 Jul 2008 295.89 54.92 296.89 54.92 297.89 54.92 298.89 54.92 299.89 54.92 300.89 54.92 301.89 54.92 302.89 54.92 303.89 54.92 304.89 54.92 305.89 54.92 27 Jul 2008 294.92 54.69 295.92 54.69 296.92 54.69 297.92 54.69 298.92 54.69 299.92 54.69 300.92 54.69 301.92 54.69 302.92 54.69 303.92 54.69 304.92 54.69 28 Jul 2008 293.96 54.50 294.96 54.50 295.96 54.50 296.96 54.50 297.96 54.50 298.96 54.50 299.96 54.50 300.96 54.50 301.96 54.50 302.96 54.50 303.96 54.50 29 Jul 2008 293.00 54.32 294.00 54.32 295.00 54.32 296.00 54.32 297.00 54.32 298.00 54.32 299.00 54.32 300.00 54.32 301.00 54.32 302.00 54.32 303.00 54.32 30 Jul 2008 292.05 56.02 293.05 56.02 294.05 56.02 295.05 56.02 296.05 56.02 297.05 56.02 298.05 56.02 299.05 56.02 300.05 56.02 301.05 56.02 302.05 56.02 31 Jul 2008 291.10 55.95 292.10 55.95 293.10 55.95 294.10 55.95 295.10 55.95 296.10 55.95 297.10 55.95 298.10 55.95 299.10 55.95 300.10 55.95 301.10 55.95 01 Aug 2008 290.15 57.52 291.15 57.52 292.15 57.52 293.15 57.52 294.15 57.52 295.15 57.52 296.15 57.52 297.15 57.52 298.15 57.52 299.15 57.52 300.15 57.52 02 Aug 2008 289.22 57.21 290.22 57.21 291.22 57.21 292.22 57.21 293.22 57.21 294.22 57.21 295.22 57.21 296.22 57.21 297.22 57.21 298.22 57.21 299.22 57.21 03 Aug 2008 288.29 57.13 289.29 57.13 290.29 57.13 291.29 57.13 292.29 57.13 293.29 57.13 294.29 57.13 295.29 57.13 296.29 57.13 297.29 57.13 298.29 57.13 04 Aug 2008 287.36 57.06 288.36 57.06 289.36 57.06 290.36 57.06 291.36 57.06 292.36 57.06 293.36 57.06 294.36 57.06 295.36 57.06 296.36 57.06 297.36 57.06 05 Aug 2008 286.44 57.00 287.44 57.00 288.44 57.00 289.44 57.00 290.44 57.00 291.44 57.00 292.44 57.00 293.44 57.00 294.44 57.00 295.44 57.00 296.44 57.00 06 Aug 2008 285.52 56.96 286.52 56.96 287.52 56.96 288.52 56.96 289.52 56.96 290.52 56.96 291.52 56.96 292.52 56.96 293.52 56.96 294.52 56.96 295.52 56.96 07 Aug 2008 284.61 56.74 285.61 56.74 286.61 56.74 287.61 56.74 288.61 56.74 289.61 56.74 290.61 56.74 291.61 56.74 292.61 56.74 293.61 56.74 294.61 56.74 08 Aug 2008 283.70 56.72 284.70 56.72 285.70 56.72 286.70 56.72 287.70 56.72 288.70 56.72 289.70 56.72 290.70 56.72 291.70 56.72 292.70 56.72 293.70 56.72 09 Aug 2008 282.79 56.72 283.79 56.72 284.79 56.72 285.79 56.72 286.79 56.72 287.79 56.72 288.79 56.72 289.79 56.72 290.79 56.72 291.79 56.72 292.79 56.72 10 Aug 2008 281.90 56.73 282.90 56.73 283.90 56.73 284.90 56.73 285.90 56.73 286.90 56.73 287.90 56.73 288.90 56.73 289.90 56.73 290.90 56.73 291.90 56.73 11 Aug 2008 281.00 56.75 282.00 56.75 283.00 56.75 284.00 56.75 285.00 56.75 286.00 56.75 287.00 56.75 288.00 56.75 289.00 56.75 290.00 56.75 291.00 56.75 12 Aug 2008 280.11 56.98 281.11 56.98 282.11 56.98 283.11 56.98 284.11 56.98 285.11 56.98 286.11 56.98 287.11 56.98 288.11 56.98 289.11 56.98 290.11 56.98 13 Aug 2008 279.23 57.03 280.23 57.03 281.23 57.03 282.23 57.03 283.23 57.03 284.23 57.03 285.23 57.03 286.23 57.03 287.23 57.03 288.23 57.03 289.23 57.03 14 Aug 2008 278.34 56.86 279.34 57.03 280.34 56.99 281.34 57.09 282.34 57.09 283.34 57.09 284.34 57.09 285.34 57.09 286.34 57.09 287.34 57.09 288.34 57.09 15 Aug 2008 277.47 55.37 278.47 55.42 279.47 55.45 280.47 55.47 281.47 55.68 282.47 55.68 283.47 55.66 284.47 55.83 285.47 55.80 286.47 55.95 287.47 55.96 16 Aug 2008 276.59 53.85 277.59 53.81 278.59 53.94 279.59 53.92 280.59 53.97 281.59 54.04 282.59 54.11 283.59 54.28 284.59 54.32 285.59 54.35 286.59 54.38 17 Aug 2008 275.72 51.96 276.72 52.10 277.72 52.35 278.72 52.40 279.72 52.46 280.72 52.51 281.72 52.56 282.72 52.60 283.72 52.65 284.72 52.69 285.72 52.73 18 Aug 2008 274.86 50.20 275.86 50.47 276.86 50.53 277.86 50.60 278.86 50.66 279.86 50.72 280.86 50.78 281.86 50.84 282.86 50.90 283.86 50.95 284.86 51.20 19 Aug 2008 273.99 48.67 274.99 48.75 275.99 48.83 276.99 48.90 277.99 48.98 278.99 49.05 279.99 49.12 280.99 49.19 281.99 49.26 282.99 49.32 283.99 49.39 20 Aug 2008 273.14 46.66 274.14 46.75 275.14 46.83 276.14 46.92 277.14 47.01 278.14 47.09 279.14 47.17 280.14 47.25 281.14 47.33 282.14 47.40 283.14 47.48 21 Aug 2008 272.28 44.57 273.28 44.67 274.28 44.77 275.28 44.86 276.28 44.95 277.28 45.04 278.28 45.13 279.28 45.22 280.28 45.31 281.28 45.40 282.28 45.48 22 Aug 2008 271.43 42.43 272.43 42.53 273.43 42.63 274.43 42.73 275.43 42.83 276.43 42.93 277.43 43.03 278.43 43.12 279.43 43.22 280.43 43.31 281.43 43.40 23 Aug 2008 270.58 40.24 271.58 40.34 272.58 40.45 273.58 40.55 274.58 40.65 275.58 40.75 276.58 40.86 277.58 40.96 278.58 41.06 279.58 41.15 280.58 41.25 24 Aug 2008 269.73 38.02 270.73 38.12 271.73 38.23 272.73 38.33 273.73 38.43 274.73 38.54 275.73 38.64 276.73 38.74 277.73 38.84 278.73 38.95 279.73 39.05 25 Aug 2008 268.88 35.79 269.88 35.89 270.88 35.99 271.88 36.09 272.88 36.19 273.88 36.29 274.88 36.39 275.88 36.49 276.88 36.59 277.88 36.69 278.88 37.00 26 Aug 2008 268.04 33.54 269.04 33.64 270.04 33.74 271.04 33.83 272.04 33.93 273.04 34.02 274.04 34.12 275.04 34.22 276.04 34.52 277.04 34.61 278.04 34.71 27 Aug 2008 267.20 31.29 268.20 31.38 269.20 31.47 270.20 31.56 271.20 31.65 272.20 31.74 273.20 32.03 274.20 32.12 275.20 32.22 276.20 32.31 277.20 32.40 28 Aug 2008 266.37 29.03 267.37 29.11 268.37 29.39 269.37 29.47 270.37 29.56 271.37 29.64 272.37 29.72 273.37 29.81 274.37 29.89 275.37 30.18 276.37 30.27 29 Aug 2008 265.53 26.94 266.53 27.01 267.53 27.08 268.53 27.16 269.53 27.23 270.53 27.31 271.53 27.59 272.53 27.67 273.53 27.74 274.53 27.82 275.53 28.10 30 Aug 2008 264.70 25.05 265.70 25.26 266.70 25.48 267.70 25.70 268.70 25.87 269.70 25.94 270.70 26.01 271.70 26.28 272.70 26.35 273.70 26.43 274.70 26.50 31 Aug 2008 263.87 24.47 264.87 24.63 265.87 24.80 266.87 24.78 267.87 25.15 268.87 25.34 269.87 25.53 270.87 25.84 271.87 26.11 272.87 26.17 273.87 26.24 01 Sep 2008 263.04 24.31 264.04 24.44 265.04 24.56 266.04 24.70 267.04 24.83 268.04 24.97 269.04 25.12 270.04 25.26 271.04 25.62 272.04 25.97 273.04 26.31 02 Sep 2008 262.21 24.31 263.21 24.40 264.21 24.49 265.21 24.59 266.21 24.69 267.21 24.99 268.21 25.10 269.21 25.21 270.21 25.33 271.21 25.64 272.21 25.96 03 Sep 2008 261.39 24.39 262.39 24.45 263.39 24.52 264.39 24.59 265.39 24.87 266.39 24.94 267.39 25.02 268.39 25.10 269.39 25.38 270.39 25.47 271.39 25.76 04 Sep 2008 260.57 24.51 261.57 24.56 262.57 24.61 263.57 24.66 264.57 24.71 265.57 24.97 266.57 25.02 267.57 25.08 268.57 25.34 269.57 25.40 270.57 25.67 05 Sep 2008 259.74 24.46 260.74 24.50 261.74 24.53 262.74 24.77 263.74 24.80 264.74 24.84 265.74 25.08 266.74 25.12 267.74 25.36 268.74 25.41 269.74 25.65 06 Sep 2008 258.92 21.69 259.92 21.71 260.92 21.94 261.92 21.96 262.92 21.99 263.92 22.21 264.92 22.24 265.92 22.47 266.92 22.50 267.92 22.73 268.92 22.96 07 Sep 2008 258.10 18.83 259.10 18.85 260.10 19.07 261.10 19.08 262.10 19.30 263.10 19.32 264.10 19.54 265.10 19.56 266.10 19.77 267.10 19.99 268.10 20.22 08 Sep 2008 257.28 15.58 258.28 15.79 259.28 15.80 260.28 15.81 261.28 16.02 262.28 16.24 263.28 16.25 264.28 16.46 265.28 16.67 266.28 16.89 267.28 17.10 09 Sep 2008 256.46 71.70 257.46 12.57 258.46 12.58 259.46 12.78 260.46 12.79 261.46 13.00 262.46 13.21 263.46 13.41 264.46 13.62 265.46 13.83 266.46 14.04 10 Sep 2008 255.64 70.73 256.64 70.73 257.64 70.73 258.64 70.73 259.64 70.73 260.64 70.73 261.64 70.73 262.64 70.73 263.64 70.73 264.64 10.52 265.64 10.60 11 Sep 2008 254.83 69.88 255.83 69.88 256.83 69.88 257.83 69.88 258.83 69.88 259.83 69.88 260.83 69.88 261.83 69.88 262.83 69.88 263.83 69.88 264.83 69.88 12 Sep 2008 254.01 68.70 255.01 68.70 256.01 68.70 257.01 68.70 258.01 68.70 259.01 68.70 260.01 68.70 261.01 68.70 262.01 68.70 263.01 68.70 264.01 68.70 13 Sep 2008 253.19 67.67 254.19 67.67 255.19 67.67 256.19 67.67 257.19 67.67 258.19 67.67 259.19 67.67 260.19 67.67 261.19 67.67 262.19 67.67 263.19 67.67 14 Sep 2008 252.37 57.13 253.37 57.13 254.37 57.13 255.37 57.13 256.37 57.13 257.37 57.13 258.37 57.13 259.37 57.13 260.37 57.13 261.37 57.13 262.37 57.13 15 Sep 2008 251.56 56.96 252.56 56.96 253.56 56.96 254.56 56.96 255.56 56.96 256.56 56.96 257.56 56.96 258.56 56.96 259.56 56.96 260.56 56.96 261.56 56.96 16 Sep 2008 250.74 60.80 251.74 60.80 252.74 60.80 253.74 60.80 254.74 60.80 255.74 60.80 256.74 60.80 257.74 60.80 258.74 60.80 259.74 60.80 260.74 60.80 17 Sep 2008 239.92 60.29 240.92 60.29 241.92 60.29 242.92 60.29 243.92 60.29 244.92 60.29 245.92 60.29 246.92 60.29 247.92 60.29 248.92 60.29 249.92 60.29 250.92 60.29 251.92 60.29 252.92 60.29 253.92 60.29 254.92 60.29 255.92 60.29 256.92 60.29 257.92 60.29 258.92 60.29 259.92 60.29 260.92 60.29 261.92 60.29 262.92 60.29 263.92 60.29 264.92 60.29 265.92 60.29 266.92 60.29 267.92 60.29 268.92 60.29 269.92 60.29 18 Sep 2008 239.10 59.81 240.10 59.81 241.10 59.81 242.10 59.81 243.10 59.81 244.10 59.81 245.10 59.81 246.10 59.81 247.10 59.81 248.10 59.81 249.10 59.81 250.10 59.81 251.10 59.81 252.10 59.81 253.10 59.81 254.10 59.81 255.10 59.81 256.10 59.81 257.10 59.81 258.10 59.81 259.10 59.81 260.10 59.81 261.10 59.81 262.10 59.81 263.10 59.81 264.10 59.81 265.10 59.81 266.10 59.81 267.10 59.81 268.10 59.81 269.10 59.81 19 Sep 2008 238.28 59.35 239.28 59.35 240.28 59.35 241.28 59.35 242.28 59.35 243.28 59.35 244.28 59.35 245.28 59.35 246.28 59.35 247.28 59.35 248.28 59.35 249.28 59.35 250.28 59.35 251.28 59.35 252.28 59.35 253.28 59.35 254.28 59.35 255.28 59.35 256.28 59.35 257.28 59.35 258.28 59.35 259.28 59.35 260.28 59.35 261.28 59.35 262.28 59.35 263.28 59.35 264.28 59.35 265.28 59.35 266.28 59.35 267.28 59.35 268.28 59.35 20 Sep 2008 237.46 58.93 238.46 58.93 239.46 58.93 240.46 58.93 241.46 58.93 242.46 58.93 243.46 58.93 244.46 58.93 245.46 58.93 246.46 58.93 247.46 58.93 248.46 58.93 249.46 58.93 250.46 58.93 251.46 58.93 252.46 58.93 253.46 58.93 254.46 58.93 255.46 58.93 256.46 58.93 257.46 58.93 258.46 58.93 259.46 58.93 260.46 58.93 261.46 58.93 262.46 58.93 263.46 58.93 264.46 58.93 265.46 58.93 266.46 58.93 267.46 58.93 21 Sep 2008 236.64 58.53 237.64 58.53 238.64 58.53 239.64 58.53 240.64 58.53 241.64 58.53 242.64 58.53 243.64 58.53 244.64 58.53 245.64 58.53 246.64 58.53 247.64 58.53 248.64 58.53 249.64 58.53 250.64 58.53 251.64 58.53 252.64 58.53 253.64 58.53 254.64 58.53 255.64 58.53 256.64 58.53 257.64 58.53 258.64 58.53 259.64 58.53 260.64 58.53 261.64 58.53 262.64 58.53 263.64 58.53 264.64 58.53 265.64 58.53 266.64 58.53 22 Sep 2008 235.82 58.15 236.82 58.15 237.82 58.15 238.82 58.15 239.82 58.15 240.82 58.15 241.82 58.15 242.82 58.15 243.82 58.15 244.82 58.15 245.82 58.15 246.82 58.15 247.82 58.15 248.82 58.15 249.82 58.15 250.82 58.15 251.82 58.15 252.82 58.15 253.82 58.15 254.82 58.15 255.82 58.15 256.82 58.15 257.82 58.15 258.82 58.15 259.82 58.15 260.82 58.15 261.82 58.15 262.82 58.15 263.82 58.15 264.82 58.15 265.82 58.15 23 Sep 2008 234.99 57.99 235.99 57.99 236.99 57.99 237.99 57.99 238.99 57.99 239.99 57.99 240.99 57.99 241.99 57.99 242.99 57.99 243.99 57.99 244.99 57.99 245.99 57.99 246.99 57.99 247.99 57.99 248.99 57.99 249.99 57.99 250.99 57.99 251.99 57.99 252.99 57.99 253.99 57.99 254.99 57.99 255.99 57.99 256.99 57.99 257.99 57.99 258.99 57.99 259.99 57.99 260.99 57.99 261.99 57.99 262.99 57.99 263.99 57.99 264.99 57.99 24 Sep 2008 234.17 57.65 235.17 57.65 236.17 57.65 237.17 57.65 238.17 57.65 239.17 57.65 240.17 57.65 241.17 57.65 242.17 57.65 243.17 57.65 244.17 57.65 245.17 57.65 246.17 57.65 247.17 57.65 248.17 57.65 249.17 57.65 250.17 57.65 251.17 57.65 252.17 57.65 253.17 57.65 254.17 57.65 255.17 57.65 256.17 57.65 257.17 57.65 258.17 57.65 259.17 57.65 260.17 57.65 261.17 57.65 262.17 57.65 263.17 57.65 264.17 57.65 25 Sep 2008 233.34 57.53 234.34 57.53 235.34 57.53 236.34 57.53 237.34 57.53 238.34 57.53 239.34 57.53 240.34 57.53 241.34 57.53 242.34 57.53 243.34 57.53 244.34 57.53 245.34 57.53 246.34 57.53 247.34 57.53 248.34 57.53 249.34 57.53 250.34 57.53 251.34 57.53 252.34 57.53 253.34 57.53 254.34 57.53 255.34 57.53 256.34 57.53 257.34 57.53 258.34 57.53 259.34 57.53 260.34 57.53 261.34 57.53 262.34 57.53 263.34 57.53 26 Sep 2008 232.51 57.43 233.51 57.43 234.51 57.43 235.51 57.43 236.51 57.43 237.51 57.43 238.51 57.43 239.51 57.43 240.51 57.43 241.51 57.43 242.51 57.43 243.51 57.43 244.51 57.43 245.51 57.43 246.51 57.43 247.51 57.43 248.51 57.43 249.51 57.43 250.51 57.43 251.51 57.43 252.51 57.43 253.51 57.43 254.51 57.43 255.51 57.43 256.51 57.43 257.51 57.43 258.51 57.43 259.51 57.43 260.51 57.43 261.51 57.43 262.51 57.43 27 Sep 2008 231.68 57.15 232.68 57.15 233.68 57.15 234.68 57.15 235.68 57.15 236.68 57.15 237.68 57.15 238.68 57.15 239.68 57.15 240.68 57.15 241.68 57.15 242.68 57.15 243.68 57.15 244.68 57.15 245.68 57.15 246.68 57.15 247.68 57.15 248.68 57.15 249.68 57.15 250.68 57.15 251.68 57.15 252.68 57.15 253.68 57.15 254.68 57.15 255.68 57.15 256.68 57.15 257.68 57.15 258.68 57.15 259.68 57.15 260.68 57.15 261.68 57.15 28 Sep 2008 230.85 56.33 231.85 56.55 232.85 56.58 233.85 56.60 234.85 56.61 235.85 56.63 236.85 56.85 237.85 56.87 238.85 56.88 239.85 56.90 240.85 57.07 241.85 57.07 242.85 57.07 243.85 57.07 244.85 57.07 245.85 57.07 246.85 57.07 247.85 57.07 248.85 57.07 249.85 57.07 250.85 57.07 251.85 57.07 252.85 57.07 253.85 57.07 254.85 57.07 255.85 57.07 256.85 57.07 257.85 57.07 258.85 57.07 259.85 57.07 260.85 57.07 29 Sep 2008 230.02 55.01 231.02 55.24 232.02 55.27 233.02 55.29 234.02 55.32 235.02 55.34 236.02 55.36 237.02 55.58 238.02 55.60 239.02 55.62 240.02 55.64 241.02 55.85 242.02 55.87 243.02 55.89 244.02 56.10 245.02 56.11 246.02 56.33 247.02 56.34 248.02 56.35 249.02 56.56 250.02 56.57 251.02 56.79 252.02 56.80 253.02 57.02 254.02 57.02 255.02 57.02 256.02 57.02 257.02 57.02 258.02 57.02 259.02 57.02 260.02 57.02 30 Sep 2008 229.18 53.86 230.18 53.89 231.18 53.93 232.18 53.96 233.18 53.99 234.18 54.02 235.18 54.05 236.18 54.28 237.18 54.30 238.18 54.33 239.18 54.35 240.18 54.57 241.18 54.59 242.18 54.61 243.18 54.83 244.18 54.85 245.18 54.87 246.18 55.08 247.18 55.10 248.18 55.31 249.18 55.32 250.18 55.54 251.18 55.55 252.18 55.76 253.18 55.93 254.18 56.18 255.18 56.43 256.18 56.67 257.18 56.91 258.18 56.97 259.18 56.97 01 Oct 2008 228.34 52.45 229.34 52.50 230.34 52.54 231.34 52.58 232.34 52.62 233.34 52.66 234.34 52.90 235.34 52.93 236.34 52.97 237.34 53.00 238.34 53.03 239.34 53.26 240.34 53.29 241.34 53.31 242.34 53.54 243.34 53.56 244.34 53.59 245.34 53.81 246.34 53.83 247.34 54.05 248.34 54.06 249.34 54.28 250.34 54.30 251.34 54.51 252.34 54.53 253.34 54.74 254.34 54.99 255.34 55.26 256.34 55.52 257.34 55.78 258.34 56.04 02 Oct 2008 227.50 50.98 228.50 51.04 229.50 51.10 230.50 51.35 231.50 51.40 232.50 51.45 233.50 51.50 234.50 51.54 235.50 51.59 236.50 51.63 237.50 51.67 238.50 51.91 239.50 51.94 240.50 51.98 241.50 52.21 242.50 52.24 243.50 52.27 244.50 52.50 245.50 52.53 246.50 52.55 247.50 52.78 248.50 52.80 249.50 53.02 250.50 53.04 251.50 53.26 252.50 53.48 253.50 53.50 254.50 53.71 255.50 53.95 256.50 54.24 257.50 54.53 03 Oct 2008 226.66 49.64 227.66 49.71 228.66 49.78 229.66 49.84 230.66 49.91 231.66 49.97 232.66 50.03 233.66 50.09 234.66 50.14 235.66 50.39 236.66 50.44 237.66 50.49 238.66 50.54 239.66 50.58 240.66 50.83 241.66 50.87 242.66 50.91 243.66 51.15 244.66 51.18 245.66 51.22 246.66 51.45 247.66 51.48 248.66 51.71 249.66 51.74 250.66 51.96 251.66 52.19 252.66 52.21 253.66 52.44 254.66 52.66 255.66 52.68 256.66 52.90 04 Oct 2008 225.81 48.21 226.81 48.29 227.81 48.38 228.81 48.45 229.81 48.53 230.81 48.61 231.81 48.68 232.81 48.75 233.81 48.82 234.81 48.88 235.81 48.95 236.81 49.01 237.81 49.07 238.81 49.32 239.81 49.38 240.81 49.43 241.81 49.48 242.81 49.73 243.81 49.78 244.81 49.82 245.81 50.06 246.81 50.11 247.81 50.34 248.81 50.38 249.81 50.62 250.81 50.65 251.81 50.88 252.81 51.12 253.81 51.15 254.81 51.37 05 Oct 2008 224.96 46.69 225.96 46.79 226.96 46.88 227.96 46.98 228.96 47.07 229.96 47.16 230.96 47.24 231.96 47.33 232.96 47.41 233.96 47.49 234.96 47.57 235.96 47.64 236.96 47.71 237.96 47.78 238.96 47.85 239.96 47.92 240.96 48.18 241.96 48.24 242.96 48.30 243.96 48.56 244.96 48.61 245.96 48.66 246.96 48.91 247.96 48.96 248.96 49.21 249.96 49.25 250.96 49.50 251.96 49.74 252.96 49.78 253.96 50.01 254.96 50.25 06 Oct 2008 223.85 45.21 224.85 45.32 225.85 45.23 226.85 45.34 227.85 45.44 228.85 45.54 229.85 45.65 230.85 45.74 231.85 45.84 232.85 45.93 233.85 46.03 234.85 46.11 235.85 46.20 236.85 46.28 237.85 46.37 238.85 46.45 239.85 46.52 240.85 46.60 241.85 46.87 242.85 46.94 243.85 47.01 244.85 47.27 245.85 47.34 246.85 47.60 247.85 47.66 248.85 47.91 249.85 47.97 250.85 48.22 251.85 48.27 252.85 48.52 253.85 48.77 254.85 49.01 255.85 49.26 256.85 49.50 257.85 49.74 258.85 49.98 259.85 50.21 260.85 50.45 261.85 50.68 07 Oct 2008 223.00 43.52 224.00 43.65 225.00 43.77 226.00 43.69 227.00 43.81 228.00 43.92 229.00 44.03 230.00 44.14 231.00 44.25 232.00 44.16 233.00 44.26 234.00 44.37 235.00 44.47 236.00 44.56 237.00 44.66 238.00 44.75 239.00 45.04 240.00 45.13 241.00 45.22 242.00 45.30 243.00 45.38 244.00 45.66 245.00 45.74 246.00 46.01 247.00 46.08 248.00 46.35 249.00 46.42 250.00 46.69 251.00 46.75 252.00 47.01 253.00 47.27 254.00 47.53 255.00 47.78 256.00 48.04 257.00 48.29 258.00 48.54 259.00 48.78 260.00 49.03 261.00 49.27 08 Oct 2008 222.09 41.77 223.09 41.90 224.09 42.03 225.09 42.16 226.09 42.29 227.09 42.21 228.09 42.33 229.09 42.45 230.09 42.57 231.09 42.49 232.09 42.61 233.09 42.72 234.09 42.83 235.09 42.94 236.09 43.05 237.09 43.16 238.09 43.26 239.09 43.36 240.09 43.46 241.09 43.76 242.09 43.85 243.09 43.95 244.09 44.04 245.09 44.32 246.09 44.41 247.09 44.69 248.09 44.77 249.09 45.05 250.09 45.33 251.09 45.40 252.09 45.67 253.09 45.94 254.09 46.21 255.09 46.48 256.09 46.74 257.09 47.00 258.09 47.26 259.09 47.52 260.09 47.77 09 Oct 2008 221.22 39.81 222.22 40.14 223.22 40.27 224.22 40.41 225.22 40.54 226.22 40.47 227.22 40.60 228.22 40.73 229.22 40.85 230.22 40.78 231.22 40.90 232.22 41.03 233.22 41.15 234.22 41.27 235.22 41.38 236.22 41.50 237.22 41.61 238.22 41.73 239.22 41.84 240.22 41.95 241.22 42.05 242.22 42.36 243.22 42.46 244.22 42.56 245.22 42.86 246.22 42.95 247.22 43.05 248.22 43.34 249.22 43.63 250.22 43.72 251.22 44.00 252.22 44.28 253.22 44.56 254.22 44.84 255.22 45.12 256.22 45.39 257.22 45.66 258.22 45.93 259.22 46.20 10 Oct 2008 220.30 37.83 221.30 38.16 222.30 38.49 223.30 38.62 224.30 38.75 225.30 38.89 226.30 38.82 227.30 38.95 228.30 39.08 229.30 39.21 230.30 39.14 231.30 39.26 232.30 39.39 233.30 39.52 234.30 39.64 235.30 39.77 236.30 39.89 237.30 40.01 238.30 40.13 239.30 40.25 240.30 40.36 241.30 40.48 242.30 40.59 243.30 40.90 244.30 41.01 245.30 41.12 246.30 41.42 247.30 41.52 248.30 41.83 249.30 41.92 250.30 42.22 251.30 42.52 252.30 42.81 253.30 43.10 254.30 43.39 255.30 43.68 256.30 43.96 257.30 44.24 258.30 44.52 11 Oct 2008 219.42 35.89 220.42 36.22 221.42 36.54 222.42 36.87 223.42 37.00 224.42 37.13 225.42 37.26 226.42 37.19 227.42 37.32 228.42 37.45 229.42 37.57 230.42 37.50 231.42 37.63 232.42 37.76 233.42 37.89 234.42 38.01 235.42 38.14 236.42 38.27 237.42 38.39 238.42 38.51 239.42 38.64 240.42 38.76 241.42 38.88 242.42 39.00 243.42 39.11 244.42 39.43 245.42 39.54 246.42 39.85 247.42 39.96 248.42 40.27 249.42 40.38 250.42 40.69 251.42 40.99 252.42 41.29 253.42 41.59 254.42 41.89 255.42 42.19 256.42 42.48 257.42 42.77 12 Oct 2008 218.48 33.68 219.48 34.00 220.48 34.32 221.48 34.63 222.48 34.95 223.48 35.28 224.48 35.40 225.48 35.32 226.48 35.44 227.48 35.57 228.48 35.69 229.48 35.62 230.48 35.74 231.48 35.87 232.48 35.99 233.48 36.12 234.48 36.25 235.48 36.17 236.48 36.30 237.48 36.42 238.48 36.55 239.48 36.87 240.48 36.99 241.48 37.12 242.48 37.24 243.48 37.36 244.48 37.68 245.48 37.80 246.48 37.91 247.48 38.23 248.48 38.55 249.48 38.66 250.48 38.97 251.48 39.28 252.48 39.59 253.48 39.90 254.48 40.21 255.48 40.51 256.48 40.81 13 Oct 2008 217.60 31.86 218.60 32.17 219.60 32.48 220.60 32.79 221.60 33.10 222.60 33.41 223.60 33.52 224.60 33.63 225.60 33.75 226.60 33.86 227.60 33.78 228.60 33.90 229.60 34.02 230.60 34.14 231.60 34.26 232.60 34.38 233.60 34.30 234.60 34.42 235.60 34.54 236.60 34.67 237.60 34.79 238.60 34.91 239.60 35.03 240.60 35.15 241.60 35.48 242.60 35.60 243.60 35.72 244.60 35.84 245.60 36.16 246.60 36.28 247.60 36.60 248.60 36.72 249.60 37.03 250.60 37.35 251.60 37.66 252.60 37.98 253.60 38.29 254.60 38.60 255.60 38.91 14 Oct 2008 216.64 29.89 217.64 30.18 218.64 30.48 219.64 30.78 220.64 31.07 221.64 31.37 222.64 31.68 223.64 31.98 224.64 32.08 225.64 31.99 226.64 32.10 227.64 32.20 228.64 32.31 229.64 32.42 230.64 32.53 231.64 32.45 232.64 32.56 233.64 32.68 234.64 32.79 235.64 32.91 236.64 33.02 237.64 33.14 238.64 33.26 239.64 33.38 240.64 33.50 241.64 33.81 242.64 33.93 243.64 34.05 244.64 34.17 245.64 34.49 246.64 34.61 247.64 34.93 248.64 35.04 249.64 35.36 250.64 35.68 251.64 35.99 252.64 36.31 253.64 36.63 254.64 36.94 15 Oct 2008 215.75 28.13 216.75 28.29 217.75 28.26 218.75 28.44 219.75 28.63 220.75 28.83 221.75 29.03 222.75 29.23 223.75 29.42 224.75 30.01 225.75 30.49 226.75 30.59 227.75 30.49 228.75 30.59 229.75 30.69 230.75 30.79 231.75 30.89 232.75 31.00 233.75 31.11 234.75 31.21 235.75 31.32 236.75 31.43 237.75 31.54 238.75 31.65 239.75 31.76 240.75 31.88 241.75 31.99 242.75 32.30 243.75 32.42 244.75 32.53 245.75 32.85 246.75 32.96 247.75 33.28 248.75 33.39 249.75 33.71 250.75 34.02 251.75 34.34 252.75 34.65 253.75 34.97 16 Oct 2008 214.77 26.15 215.77 26.14 216.77 26.15 217.77 26.37 218.77 26.42 219.77 26.49 220.77 26.57 221.77 26.67 222.77 26.97 223.77 27.09 224.77 27.21 225.77 27.54 226.77 27.68 227.77 28.41 228.77 29.07 229.77 29.16 230.77 29.25 231.77 29.35 232.77 29.44 233.77 29.54 234.77 29.64 235.77 29.74 236.77 29.84 237.77 29.94 238.77 30.04 239.77 30.15 240.77 30.25 241.77 30.36 242.77 30.66 243.77 30.77 244.77 30.88 245.77 31.19 246.77 31.30 247.77 31.61 248.77 31.72 249.77 32.03 250.77 32.34 251.77 32.65 252.77 32.96 17 Oct 2008 213.88 25.38 214.88 25.44 215.88 25.51 216.88 25.59 217.88 25.70 218.88 25.65 219.88 25.92 220.88 26.19 221.88 26.46 222.88 26.73 223.88 26.80 224.88 26.68 225.88 26.76 226.88 26.84 227.88 26.91 228.88 27.08 229.88 27.54 230.88 28.22 231.88 28.85 232.88 28.93 233.88 29.02 234.88 29.11 235.88 29.20 236.88 29.29 237.88 29.39 238.88 29.68 239.88 29.78 240.88 29.87 241.88 29.97 242.88 30.07 243.88 30.37 244.88 30.47 245.88 30.77 246.88 30.87 247.88 31.17 248.88 31.28 249.88 31.58 250.88 31.89 251.88 32.19 18 Oct 2008 212.87 24.95 213.87 25.11 214.87 25.09 215.87 25.08 216.87 25.28 217.87 25.29 218.87 25.44 219.87 25.70 220.87 25.97 221.87 26.23 222.87 26.49 223.87 26.56 224.87 26.63 225.87 26.70 226.87 26.77 227.87 26.84 228.87 26.91 229.87 26.98 230.87 27.06 231.87 27.13 232.87 27.68 233.87 28.29 234.87 28.91 235.87 29.05 236.87 29.13 237.87 29.22 238.87 29.30 239.87 29.59 240.87 29.68 241.87 29.77 242.87 29.86 243.87 30.15 244.87 30.24 245.87 30.33 246.87 30.63 247.87 30.92 248.87 31.02 249.87 31.31 250.87 31.61 251.87 31.91 19 Oct 2008 211.97 24.64 212.97 24.75 213.97 24.67 214.97 24.79 215.97 24.73 216.97 24.94 217.97 25.19 218.97 25.45 219.97 25.70 220.97 25.96 221.97 26.22 222.97 26.27 223.97 26.33 224.97 26.39 225.97 26.46 226.97 26.52 227.97 26.58 228.97 26.65 229.97 26.71 230.97 26.78 231.97 26.85 232.97 26.92 233.97 26.99 234.97 27.43 235.97 27.97 236.97 28.52 237.97 29.09 238.97 29.16 239.97 29.24 240.97 29.32 241.97 29.60 242.97 29.68 243.97 29.76 244.97 30.05 245.97 30.13 246.97 30.42 247.97 30.51 248.97 30.79 249.97 31.08 250.97 31.37 20 Oct 2008 210.95 24.44 211.95 24.51 212.95 24.59 213.95 24.68 214.95 24.57 215.95 24.67 216.95 24.90 217.95 25.15 218.95 25.40 219.95 25.65 220.95 26.10 221.95 26.15 222.95 26.20 223.95 26.26 224.95 26.31 225.95 26.37 226.95 26.42 227.95 26.48 228.95 26.54 229.95 26.60 230.95 26.86 231.95 26.92 232.95 26.99 233.95 27.05 234.95 27.11 235.95 27.18 236.95 27.51 237.95 27.99 238.95 28.48 239.95 28.98 240.95 29.33 241.95 29.60 242.95 29.67 243.95 29.75 244.95 30.02 245.95 30.10 246.95 30.38 247.95 30.46 248.95 30.74 249.95 31.02 21 Oct 2008 210.03 24.50 211.03 24.55 212.03 24.61 213.03 24.67 214.03 24.53 215.03 24.73 216.03 24.98 217.03 25.22 218.03 25.47 219.03 25.72 220.03 25.96 221.03 26.21 222.03 26.26 223.03 26.31 224.03 26.36 225.03 26.41 226.03 26.66 227.03 26.72 228.03 26.77 229.03 26.82 230.03 26.88 231.03 26.93 232.03 26.99 233.03 27.05 234.03 27.11 235.03 27.16 236.03 27.42 237.03 27.49 238.03 27.55 239.03 27.95 240.03 28.39 241.03 28.82 242.03 29.27 243.03 29.73 244.03 29.94 245.03 30.21 246.03 30.28 247.03 30.55 248.03 30.62 249.03 30.89 22 Oct 2008 208.99 24.52 209.99 24.56 210.99 24.60 211.99 24.64 212.99 24.49 213.99 24.72 214.99 24.96 215.99 25.20 216.99 25.45 217.99 25.69 218.99 25.94 219.99 26.19 220.99 26.36 221.99 26.43 222.99 26.51 223.99 26.57 224.99 26.62 225.99 26.67 226.99 26.67 227.99 26.77 228.99 26.82 229.99 26.87 230.99 26.92 231.99 26.97 232.99 27.23 233.99 27.28 234.99 27.34 235.99 27.39 236.99 27.45 237.99 27.70 238.99 27.76 239.99 28.04 240.99 28.42 241.99 28.81 242.99 29.20 243.99 29.60 244.99 30.01 245.99 30.39 246.99 30.65 247.99 30.72 23 Oct 2008 208.06 24.12 209.06 24.14 210.06 24.17 211.06 24.20 212.06 24.23 213.06 24.43 214.06 24.67 215.06 24.92 216.06 25.16 217.06 25.41 218.06 25.65 219.06 25.90 220.06 26.14 221.06 26.19 222.06 26.23 223.06 26.28 224.06 26.33 225.06 26.37 226.06 26.42 227.06 26.47 228.06 26.52 229.06 26.57 230.06 26.61 231.06 26.86 232.06 26.91 233.06 26.96 234.06 27.01 235.06 27.07 236.06 27.32 237.06 27.37 238.06 27.42 239.06 27.48 240.06 27.73 241.06 28.07 242.06 28.41 243.06 28.76 244.06 29.11 245.06 29.47 246.06 29.83 247.06 30.20 24 Oct 2008 207.02 22.81 208.02 22.83 209.02 22.85 210.02 22.87 211.02 22.90 212.02 23.01 213.02 23.25 214.02 23.50 215.02 23.74 216.02 23.99 217.02 24.24 218.02 24.48 219.02 24.73 220.02 24.78 221.02 24.82 222.02 24.86 223.02 24.91 224.02 24.95 225.02 25.00 226.02 25.05 227.02 25.10 228.02 25.15 229.02 25.20 230.02 25.45 231.02 25.49 232.02 25.54 233.02 25.59 234.02 25.64 235.02 25.89 236.02 25.94 237.02 25.99 238.02 26.24 239.02 26.29 240.02 26.50 241.02 26.80 242.02 27.10 243.02 27.41 244.02 27.73 245.02 28.04 246.02 28.37 247.02 28.69 25 Oct 2008 206.08 21.42 207.08 21.43 208.08 21.45 209.08 21.47 210.08 21.48 211.08 21.67 212.08 21.92 213.08 22.17 214.08 22.41 215.08 22.66 216.08 22.91 217.08 23.16 218.08 23.41 219.08 23.46 220.08 23.51 221.08 23.55 222.08 23.58 223.08 23.65 224.08 23.70 225.08 23.75 226.08 23.80 227.08 23.84 228.08 23.89 229.08 24.14 230.08 24.19 231.08 24.24 232.08 24.29 233.08 24.33 234.08 24.58 235.08 24.63 236.08 24.68 237.08 24.93 238.08 24.98 239.08 25.24 240.08 25.52 241.08 25.79 242.08 26.07 243.08 26.35 244.08 26.64 245.08 26.93 246.08 27.22 26 Oct 2008 204.98 19.87 205.98 19.89 206.98 19.90 207.98 19.91 208.98 20.12 209.98 20.14 210.98 20.39 211.98 20.64 212.98 20.90 213.98 21.15 214.98 21.40 215.98 21.65 216.98 21.91 217.98 21.96 218.98 22.01 219.98 22.06 220.98 22.11 221.98 22.16 222.98 22.22 223.98 22.27 224.98 22.32 225.98 22.37 226.98 22.42 227.98 22.47 228.98 22.72 229.98 22.77 230.98 22.82 231.98 22.86 232.98 23.11 233.98 23.16 234.98 23.23 235.98 23.47 236.98 23.72 237.98 23.97 238.98 24.22 239.98 24.48 240.98 24.73 241.98 24.99 242.98 25.25 243.98 25.52 244.98 25.78 27 Oct 2008 204.03 18.23 205.03 18.24 206.03 18.25 207.03 18.46 208.03 18.47 209.03 18.48 210.03 18.73 211.03 18.99 212.03 19.25 213.03 19.51 214.03 19.77 215.03 20.03 216.03 20.08 217.03 20.14 218.03 20.20 219.03 20.25 220.03 20.31 221.03 20.56 222.03 20.62 223.03 20.67 224.03 20.72 225.03 20.78 226.03 20.83 227.03 20.88 228.03 20.94 229.03 21.19 230.03 21.24 231.03 21.31 232.03 21.54 233.03 21.77 234.03 22.00 235.03 22.23 236.03 22.47 237.03 22.71 238.03 22.94 239.03 23.18 240.03 23.42 241.03 23.67 242.03 23.91 243.03 24.16 244.03 24.40 28 Oct 2008 202.91 16.26 203.91 16.27 204.91 16.48 205.91 16.50 206.91 16.51 207.91 16.52 208.91 16.73 209.91 16.99 210.91 17.25 211.91 17.51 212.91 17.78 213.91 18.04 214.91 18.10 215.91 18.16 216.91 18.23 217.91 18.29 218.91 18.35 219.91 18.41 220.91 18.47 221.91 18.53 222.91 18.58 223.91 18.84 224.91 18.90 225.91 18.97 226.91 19.19 227.91 19.41 228.91 19.63 229.91 19.85 230.91 20.07 231.91 20.29 232.91 20.52 233.91 20.74 234.91 20.97 235.91 21.19 236.91 21.42 237.91 21.65 238.91 21.88 239.91 22.11 240.91 22.34 241.91 22.57 242.91 22.81 29 Oct 2008 201.95 73.47 202.95 73.47 203.95 73.47 204.95 73.47 205.95 73.47 206.95 73.47 207.95 73.47 208.95 73.47 209.95 15.22 210.95 15.49 211.95 15.76 212.95 16.03 213.95 16.10 214.95 16.16 215.95 16.23 216.95 16.30 217.95 16.36 218.95 16.43 219.95 16.50 220.95 16.71 221.95 16.92 222.95 17.14 223.95 17.35 224.95 17.56 225.95 17.78 226.95 17.99 227.95 18.21 228.95 18.43 229.95 18.64 230.95 18.86 231.95 19.08 232.95 19.29 233.95 19.51 234.95 19.61 235.95 19.86 236.95 20.12 237.95 20.18 238.95 20.43 239.95 20.49 240.95 20.75 241.95 21.00 30 Oct 2008 200.98 73.80 201.98 73.80 202.98 73.80 203.98 73.80 204.98 73.80 205.98 73.80 206.98 73.80 207.98 73.80 208.98 73.80 209.98 73.80 210.98 73.80 211.98 73.80 212.98 73.80 213.98 73.80 214.98 73.80 215.98 73.80 216.98 73.80 217.98 73.80 218.98 73.80 219.98 14.77 220.98 14.98 221.98 15.20 222.98 15.41 223.98 15.62 224.98 15.83 225.98 16.01 226.98 16.07 227.98 16.34 228.98 16.40 229.98 16.47 230.98 16.73 231.98 16.80 232.98 17.06 233.98 17.12 234.98 17.38 235.98 17.45 236.98 17.71 237.98 17.77 238.98 18.03 239.98 18.29 240.98 18.55 31 Oct 2008 199.83 73.96 200.83 73.96 201.83 73.96 202.83 73.96 203.83 73.96 204.83 73.96 205.83 73.96 206.83 73.96 207.83 73.96 208.83 73.96 209.83 73.96 210.83 73.96 211.83 73.96 212.83 73.96 213.83 73.96 214.83 73.96 215.83 73.96 216.83 73.96 217.83 73.96 218.83 73.96 219.83 73.96 220.83 73.96 221.83 73.96 222.83 73.96 223.83 73.96 224.83 73.96 225.83 73.96 226.83 73.96 227.83 73.96 228.83 73.96 229.83 13.77 230.83 14.04 231.83 14.10 232.83 14.37 233.83 14.44 234.83 14.71 235.83 14.77 236.83 15.04 237.83 15.31 238.83 15.57 239.83 15.83 240.83 16.10 241.83 16.36 01 Nov 2008 198.84 73.50 199.84 73.50 200.84 73.50 201.84 73.50 202.84 73.50 203.84 73.50 204.84 73.50 205.84 73.50 206.84 73.50 207.84 73.50 208.84 73.50 209.84 73.50 210.84 73.50 211.84 73.50 212.84 73.50 213.84 73.50 214.84 73.50 215.84 73.50 216.84 73.50 217.84 73.50 218.84 73.50 219.84 73.50 220.84 73.50 221.84 73.50 222.84 73.50 223.84 73.50 224.84 73.50 225.84 73.50 226.84 73.50 227.84 73.50 228.84 73.50 229.84 73.50 230.84 73.50 231.84 73.50 232.84 73.50 233.84 73.50 234.84 73.50 235.84 73.50 236.84 73.50 237.84 73.50 238.84 12.54 239.84 12.81 240.84 13.08 02 Nov 2008 197.66 72.81 198.66 72.81 199.66 72.81 200.66 72.81 201.66 72.81 202.66 72.81 203.66 72.81 204.66 72.81 205.66 72.81 206.66 72.81 207.66 72.81 208.66 72.81 209.66 72.81 210.66 72.81 211.66 72.81 212.66 72.81 213.66 72.81 214.66 72.81 215.66 72.81 216.66 72.81 217.66 72.81 218.66 72.81 219.66 72.81 220.66 72.81 221.66 72.81 222.66 72.81 223.66 72.81 224.66 72.81 225.66 72.81 226.66 72.81 227.66 72.81 228.66 72.81 229.66 72.81 230.66 72.81 231.66 72.81 232.66 72.81 233.66 72.81 234.66 72.81 235.66 72.81 236.66 72.81 237.66 72.81 238.66 72.81 239.66 72.81 03 Nov 2008 196.67 80.75 197.67 80.75 198.67 80.75 199.67 80.75 200.67 80.75 201.67 80.75 202.67 80.75 203.67 80.75 204.67 80.75 205.67 80.75 206.67 80.75 207.67 80.75 208.67 80.75 209.67 80.75 210.67 80.75 211.67 80.75 212.67 80.75 213.67 80.75 214.67 80.75 215.67 80.75 216.67 80.75 217.67 80.75 218.67 80.75 219.67 80.75 220.67 80.75 221.67 80.75 222.67 80.75 223.67 80.75 224.67 80.75 225.67 80.75 226.67 80.75 227.67 80.75 228.67 80.75 229.67 80.75 230.67 80.75 231.67 80.75 232.67 80.75 233.67 80.75 234.67 80.75 235.67 80.75 236.67 80.75 237.67 80.75 238.67 80.75 04 Nov 2008 195.67 65.99 196.67 65.99 197.67 65.99 198.67 65.99 199.67 65.99 200.67 65.99 201.67 65.99 202.67 65.99 203.67 65.99 204.67 65.99 205.67 65.99 206.67 65.99 207.67 65.99 208.67 65.99 209.67 65.99 210.67 65.99 211.67 65.99 212.67 65.99 213.67 65.99 214.67 65.99 215.67 65.99 216.67 65.99 217.67 65.99 218.67 65.99 219.67 65.99 220.67 65.99 221.67 65.99 222.67 65.99 223.67 65.99 224.67 65.99 225.67 65.99 226.67 65.99 227.67 65.99 228.67 65.99 229.67 65.99 230.67 65.99 231.67 65.99 232.67 65.99 233.67 65.99 234.67 65.99 235.67 65.99 236.67 65.99 237.67 65.99 05 Nov 2008 194.46 64.99 195.46 64.99 196.46 64.99 197.46 64.99 198.46 64.99 199.46 64.99 200.46 64.99 201.46 64.99 202.46 64.99 203.46 64.99 204.46 64.99 205.46 64.99 206.46 64.99 207.46 64.99 208.46 64.99 209.46 64.99 210.46 64.99 211.46 64.99 212.46 64.99 213.46 64.99 214.46 64.99 215.46 64.99 216.46 64.99 217.46 64.99 218.46 64.99 219.46 64.99 220.46 64.99 221.46 64.99 222.46 64.99 223.46 64.99 224.46 64.99 225.46 64.99 226.46 64.99 227.46 64.99 228.46 64.99 229.46 64.99 230.46 64.99 231.46 64.99 232.46 64.99 233.46 64.99 234.46 64.99 235.46 64.99 236.46 64.99 06 Nov 2008 193.44 63.97 194.44 63.97 195.44 63.97 196.44 63.97 197.44 63.97 198.44 63.97 199.44 63.97 200.44 63.97 201.44 63.97 202.44 63.97 203.44 63.97 204.44 63.97 205.44 63.97 206.44 63.97 207.44 63.97 208.44 63.97 209.44 63.97 210.44 63.97 211.44 63.97 212.44 63.97 213.44 63.97 214.44 63.97 215.44 63.97 216.44 63.97 217.44 63.97 218.44 63.97 219.44 63.97 220.44 63.97 221.44 63.97 222.44 63.97 223.44 63.97 224.44 63.97 225.44 63.97 226.44 63.97 227.44 63.97 228.44 63.97 229.44 63.97 230.44 63.97 231.44 63.97 232.44 63.97 233.44 63.97 234.44 63.97 235.44 63.97 07 Nov 2008 192.18 63.16 193.18 63.16 194.18 63.16 195.18 63.16 196.18 63.16 197.18 63.16 198.18 63.16 199.18 63.16 200.18 63.16 201.18 63.16 202.18 63.16 203.18 63.16 204.18 63.16 205.18 63.16 206.18 63.16 207.18 63.16 208.18 63.16 209.18 63.16 210.18 63.16 211.18 63.16 212.18 63.16 213.18 63.16 214.18 63.16 215.18 63.16 216.18 63.16 217.18 63.16 218.18 63.16 219.18 63.16 220.18 63.16 221.18 63.16 222.18 63.16 223.18 63.16 224.18 63.16 225.18 63.16 226.18 63.16 227.18 63.16 228.18 63.16 229.18 63.16 230.18 63.16 231.18 63.16 232.18 63.16 233.18 63.16 08 Nov 2008 191.15 62.37 192.15 62.37 193.15 62.37 194.15 62.37 195.15 62.37 196.15 62.37 197.15 62.37 198.15 62.37 199.15 62.37 200.15 62.37 201.15 62.37 202.15 62.37 203.15 62.37 204.15 62.37 205.15 62.37 206.15 62.37 207.15 62.37 208.15 62.37 209.15 62.37 210.15 62.37 211.15 62.37 212.15 62.37 213.15 62.37 214.15 62.37 215.15 62.37 216.15 62.37 217.15 62.37 218.15 62.37 219.15 62.37 220.15 62.37 221.15 62.37 222.15 62.37 223.15 62.37 224.15 62.37 225.15 62.37 226.15 62.37 227.15 62.37 228.15 62.37 229.15 62.37 230.15 62.37 231.15 62.37 232.15 62.37 09 Nov 2008 190.12 61.59 191.12 61.59 192.12 61.59 193.12 61.59 194.12 61.59 195.12 61.59 196.12 61.59 197.12 61.59 198.12 61.59 199.12 61.59 200.12 61.59 201.12 61.59 202.12 61.59 203.12 61.59 204.12 61.59 205.12 61.59 206.12 61.59 207.12 61.59 208.12 61.59 209.12 61.59 210.12 61.59 211.12 61.59 212.12 61.59 213.12 61.59 214.12 61.59 215.12 61.59 216.12 61.59 217.12 61.59 218.12 61.59 219.12 61.59 220.12 61.59 221.12 61.59 222.12 61.59 223.12 61.59 224.12 61.59 225.12 61.59 226.12 61.59 227.12 61.59 228.12 61.59 229.12 61.59 230.12 61.59 231.12 61.59 10 Nov 2008 188.82 61.05 189.82 61.05 190.82 61.05 191.82 61.05 192.82 61.05 193.82 61.05 194.82 61.05 195.82 61.05 196.82 61.05 197.82 61.05 198.82 61.05 199.82 61.05 200.82 61.05 201.82 61.05 202.82 61.05 203.82 61.05 204.82 61.05 205.82 61.05 206.82 61.05 207.82 61.05 208.82 61.05 209.82 61.05 210.82 61.05 211.82 61.05 212.82 61.05 213.82 61.05 214.82 61.05 215.82 61.05 216.82 61.05 217.82 61.05 218.82 61.05 219.82 61.05 220.82 61.05 221.82 61.05 222.82 61.05 223.82 61.05 224.82 61.05 225.82 61.05 226.82 61.05 227.82 61.05 228.82 61.05 229.82 61.05 230.82 61.05 11 Nov 2008 187.77 59.24 188.77 59.27 189.77 59.51 190.77 59.54 191.77 59.58 192.77 59.82 193.77 59.85 194.77 60.09 195.77 60.12 196.77 60.34 197.77 60.34 198.77 60.34 199.77 60.34 200.77 60.34 201.77 60.34 202.77 60.34 203.77 60.34 204.77 60.34 205.77 60.34 206.77 60.34 207.77 60.34 208.77 60.34 209.77 60.34 210.77 60.34 211.77 60.34 212.77 60.34 213.77 60.34 214.77 60.34 215.77 60.34 216.77 60.34 217.77 60.34 218.77 60.34 219.77 60.34 220.77 60.34 221.77 60.34 222.77 60.34 223.77 60.34 224.77 60.34 225.77 60.34 226.77 60.34 227.77 60.34 228.77 60.34 229.77 60.34 12 Nov 2008 186.71 57.27 187.71 57.50 188.71 57.54 189.71 57.57 190.71 57.80 191.71 57.84 192.71 58.07 193.71 58.10 194.71 58.14 195.71 58.37 196.71 58.40 197.71 58.64 198.71 58.87 199.71 58.90 200.71 59.14 201.71 59.17 202.71 59.40 203.71 59.64 204.71 59.85 205.71 59.85 206.71 59.85 207.71 59.85 208.71 59.85 209.71 59.85 210.71 59.85 211.71 59.85 212.71 59.85 213.71 59.85 214.71 59.85 215.71 59.85 216.71 59.85 217.71 59.85 218.71 59.85 219.71 59.85 220.71 59.85 221.71 59.85 222.71 59.85 223.71 59.85 224.71 59.85 225.71 59.85 226.71 59.85 227.71 59.85 228.71 59.85 13 Nov 2008 185.37 55.50 186.37 55.73 187.37 55.77 188.37 55.80 189.37 56.04 190.37 56.07 191.37 56.11 192.37 56.34 193.37 56.37 194.37 56.60 195.37 56.63 196.37 56.87 197.37 56.90 198.37 57.13 199.37 57.36 200.37 57.39 201.37 57.62 202.37 57.85 203.37 57.88 204.37 58.11 205.37 58.34 206.37 58.57 207.37 58.81 208.37 59.04 209.37 59.27 210.37 59.39 211.37 59.39 212.37 59.39 213.37 59.39 214.37 59.39 215.37 59.39 216.37 59.39 217.37 59.39 218.37 59.39 219.37 59.39 220.37 59.39 221.37 59.39 222.37 59.39 223.37 59.39 224.37 59.39 225.37 59.39 226.37 59.39 227.37 59.39 14 Nov 2008 184.30 53.84 185.30 53.88 186.30 54.12 187.30 54.16 188.30 54.19 189.30 54.43 190.30 54.46 191.30 54.70 192.30 54.73 193.30 54.96 194.30 55.00 195.30 55.23 196.30 55.26 197.30 55.49 198.30 55.52 199.30 55.75 200.30 55.98 201.30 56.21 202.30 56.24 203.30 56.47 204.30 56.70 205.30 56.92 206.30 57.15 207.30 57.38 208.30 57.61 209.30 57.84 210.30 58.06 211.30 58.29 212.30 58.52 213.30 58.75 214.30 58.96 215.30 58.96 216.30 58.96 217.30 58.96 218.30 58.96 219.30 58.96 220.30 58.96 221.30 58.96 222.30 58.96 223.30 58.96 224.30 58.96 225.30 58.96 226.30 58.96 15 Nov 2008 183.22 52.21 184.22 52.46 185.22 52.50 186.22 52.54 187.22 52.58 188.22 52.82 189.22 52.86 190.22 53.10 191.22 53.13 192.22 53.37 193.22 53.40 194.22 53.64 195.22 53.67 196.22 53.90 197.22 53.93 198.22 54.17 199.22 54.40 200.22 54.43 201.22 54.66 202.22 54.88 203.22 55.11 204.22 55.34 205.22 55.57 206.22 55.79 207.22 56.02 208.22 56.25 209.22 56.47 210.22 56.70 211.22 56.93 212.22 57.15 213.22 57.38 214.22 57.60 215.22 57.83 216.22 58.05 217.22 58.28 218.22 58.50 219.22 58.56 220.22 58.56 221.22 58.56 222.22 58.56 223.22 58.56 224.22 58.56 225.22 58.56 16 Nov 2008 181.83 50.71 182.83 50.76 183.83 50.81 184.83 51.06 185.83 51.10 186.83 51.15 187.83 51.40 188.83 51.44 189.83 51.48 190.83 51.72 191.83 51.76 192.83 52.00 193.83 52.04 194.83 52.27 195.83 52.31 196.83 52.54 197.83 52.78 198.83 52.81 199.83 53.04 200.83 53.27 201.83 53.50 202.83 53.73 203.83 53.96 204.83 54.19 205.83 54.42 206.83 54.65 207.83 54.87 208.83 55.10 209.83 55.32 210.83 55.55 211.83 55.77 212.83 56.00 213.83 56.22 214.83 56.44 215.83 56.67 216.83 56.89 217.83 57.11 218.83 57.34 219.83 57.56 220.83 57.78 221.83 58.01 222.83 58.23 17 Nov 2008 180.74 49.26 181.74 49.32 182.74 49.38 183.74 49.44 184.74 49.49 185.74 49.75 186.74 49.80 187.74 49.85 188.74 50.10 189.74 50.15 190.74 50.39 191.74 50.44 192.74 50.48 193.74 50.72 194.74 50.97 195.74 51.01 196.74 51.24 197.74 51.48 198.74 51.52 199.74 51.75 200.74 51.99 201.74 52.22 202.74 52.45 203.74 52.68 204.74 52.91 205.74 53.14 206.74 53.37 207.74 53.60 208.74 53.83 209.74 54.05 210.74 54.28 211.74 54.50 212.74 54.73 213.74 54.95 214.74 55.18 215.74 55.40 216.74 55.62 217.74 55.84 218.74 56.07 219.74 56.29 220.74 56.51 221.74 56.73 18 Nov 2008 180.00 47.67 181.00 47.94 182.00 48.01 183.00 48.08 184.00 48.14 185.00 48.21 186.00 48.27 187.00 48.53 188.00 48.59 189.00 48.64 190.00 48.90 191.00 48.95 192.00 49.20 193.00 49.25 194.00 49.50 195.00 49.55 196.00 49.79 197.00 50.04 198.00 50.08 199.00 50.32 200.00 50.56 201.00 50.80 202.00 51.04 203.00 51.27 204.00 51.51 205.00 51.74 206.00 51.97 207.00 52.20 208.00 52.43 209.00 52.66 210.00 52.89 211.00 53.12 212.00 53.35 213.00 53.57 214.00 53.80 215.00 54.02 216.00 54.25 217.00 54.47 218.00 54.69 219.00 54.91 220.00 55.13 221.00 55.36 179.64 47.77 19 Nov 2008 180.00 46.44 181.00 46.52 182.00 46.60 183.00 46.68 184.00 46.75 185.00 46.83 186.00 46.90 187.00 47.17 188.00 47.24 189.00 47.30 190.00 47.57 191.00 47.63 192.00 47.69 193.00 47.95 194.00 48.20 195.00 48.26 196.00 48.51 197.00 48.56 198.00 48.81 199.00 49.06 200.00 49.30 201.00 49.55 202.00 49.79 203.00 50.03 204.00 50.27 205.00 50.51 206.00 50.75 207.00 50.99 208.00 51.22 209.00 51.45 210.00 51.69 211.00 51.92 212.00 52.15 213.00 52.38 214.00 52.61 215.00 52.83 216.00 53.06 217.00 53.28 218.00 53.51 219.00 53.73 220.00 53.95 178.09 46.30 179.09 46.39 20 Nov 2008 180.00 44.97 181.00 45.07 182.00 45.16 183.00 45.24 184.00 45.33 185.00 45.41 186.00 45.70 187.00 45.78 188.00 45.85 189.00 45.93 190.00 46.20 191.00 46.28 192.00 46.35 193.00 46.61 194.00 46.68 195.00 46.94 196.00 47.20 197.00 47.26 198.00 47.52 199.00 47.78 200.00 48.03 201.00 48.28 202.00 48.53 203.00 48.78 204.00 49.03 205.00 49.28 206.00 49.52 207.00 49.76 208.00 50.00 209.00 50.24 210.00 50.48 211.00 50.72 212.00 50.95 213.00 51.19 214.00 51.42 215.00 51.65 216.00 51.88 217.00 52.11 218.00 52.34 219.00 52.56 176.98 44.88 177.98 44.78 178.98 44.87 179.98 44.97 21 Nov 2008 180.00 43.65 181.00 43.76 182.00 43.86 183.00 43.96 184.00 44.06 185.00 44.15 186.00 44.25 187.00 44.34 188.00 44.43 189.00 44.72 190.00 44.80 191.00 44.88 192.00 45.16 193.00 45.24 194.00 45.32 195.00 45.59 196.00 45.86 197.00 45.93 198.00 46.20 199.00 46.47 200.00 46.73 201.00 46.99 202.00 47.25 203.00 47.51 204.00 47.77 205.00 48.02 206.00 48.27 207.00 48.52 208.00 48.77 209.00 49.02 210.00 49.26 211.00 49.51 212.00 49.75 213.00 49.99 214.00 50.23 215.00 50.46 216.00 50.70 217.00 50.93 175.86 43.38 176.86 43.49 177.86 43.40 178.86 43.51 179.86 43.61 22 Nov 2008 180.00 42.28 181.00 42.40 182.00 42.51 183.00 42.62 184.00 42.53 185.00 42.64 186.00 42.95 187.00 43.05 188.00 43.15 189.00 43.25 190.00 43.35 191.00 43.44 192.00 43.73 193.00 43.82 194.00 44.11 195.00 44.20 196.00 44.48 197.00 44.56 198.00 44.84 199.00 45.12 200.00 45.39 201.00 45.66 202.00 45.93 203.00 46.20 204.00 46.47 205.00 46.73 206.00 46.99 207.00 47.25 208.00 47.51 209.00 47.76 210.00 48.02 211.00 48.27 212.00 48.52 213.00 48.77 214.00 49.01 215.00 49.26 216.00 49.50 174.74 41.79 175.74 41.92 176.74 42.04 177.74 42.16 178.74 42.08 179.74 42.20 23 Nov 2008 180.00 40.86 181.00 40.98 182.00 41.11 183.00 41.03 184.00 41.15 185.00 41.27 186.00 41.39 187.00 41.50 188.00 41.62 189.00 41.73 190.00 42.04 191.00 42.14 192.00 42.25 193.00 42.35 194.00 42.65 195.00 42.75 196.00 43.04 197.00 43.13 198.00 43.43 199.00 43.71 200.00 44.00 201.00 44.28 202.00 44.56 203.00 44.84 204.00 45.12 205.00 45.39 206.00 45.67 207.00 45.94 208.00 46.20 209.00 46.47 210.00 46.73 211.00 47.00 212.00 47.25 213.00 47.51 214.00 47.77 215.00 48.02 173.35 40.45 174.35 40.39 175.35 40.52 176.35 40.65 177.35 40.59 178.35 40.72 179.35 40.84 24 Nov 2008 180.00 39.39 181.00 39.52 182.00 39.66 183.00 39.59 184.00 39.72 185.00 39.85 186.00 39.97 187.00 40.10 188.00 40.22 189.00 40.35 190.00 40.47 191.00 40.59 192.00 40.70 193.00 41.02 194.00 41.13 195.00 41.24 196.00 41.54 197.00 41.65 198.00 41.95 199.00 42.25 200.00 42.55 201.00 42.85 202.00 43.14 203.00 43.43 204.00 43.72 205.00 44.01 206.00 44.29 207.00 44.57 208.00 44.85 209.00 45.13 210.00 45.40 211.00 45.67 212.00 45.94 213.00 46.21 214.00 46.48 172.21 38.75 173.21 38.89 174.21 39.03 175.21 39.17 176.21 39.11 177.21 39.25 178.21 39.18 179.21 39.32 25 Nov 2008 180.00 37.88 181.00 38.02 182.00 38.16 183.00 38.30 184.00 38.24 185.00 38.38 186.00 38.51 187.00 38.65 188.00 38.78 189.00 38.91 190.00 39.04 191.00 39.17 192.00 39.30 193.00 39.42 194.00 39.55 195.00 39.87 196.00 39.99 197.00 40.30 198.00 40.42 199.00 40.73 200.00 41.04 201.00 41.35 202.00 41.65 203.00 41.96 204.00 42.26 205.00 42.56 206.00 42.85 207.00 43.15 208.00 43.44 209.00 43.73 210.00 44.01 211.00 44.30 212.00 44.58 213.00 44.86 171.07 36.83 172.07 37.17 173.07 37.51 174.07 37.65 175.07 37.60 176.07 37.74 177.07 37.68 178.07 37.82 179.07 37.96 26 Nov 2008 180.00 36.56 181.00 36.51 182.00 36.65 183.00 36.79 184.00 36.73 185.00 36.88 186.00 37.02 187.00 37.16 188.00 37.30 189.00 37.44 190.00 37.57 191.00 37.71 192.00 37.85 193.00 37.98 194.00 38.11 195.00 38.24 196.00 38.57 197.00 38.70 198.00 38.83 199.00 39.15 200.00 39.47 201.00 39.79 202.00 40.11 203.00 40.42 204.00 40.73 205.00 41.05 206.00 41.35 207.00 41.66 208.00 41.96 209.00 42.27 210.00 42.56 211.00 42.86 212.00 43.15 169.92 34.74 170.92 35.07 171.92 35.41 172.92 35.75 173.92 36.08 174.92 36.22 175.92 36.17 176.92 36.31 177.92 36.45 178.92 36.39 179.92 36.53 27 Nov 2008 180.00 35.05 181.00 35.19 182.00 35.13 183.00 35.27 184.00 35.42 185.00 35.36 186.00 35.50 187.00 35.65 188.00 35.79 189.00 35.73 190.00 35.87 191.00 36.02 192.00 36.16 193.00 36.30 194.00 36.64 195.00 36.77 196.00 36.91 197.00 37.05 198.00 37.38 199.00 37.51 200.00 37.84 201.00 38.17 202.00 38.50 203.00 38.83 204.00 39.15 205.00 39.47 206.00 39.79 207.00 40.11 208.00 40.43 209.00 40.74 210.00 41.05 168.36 32.37 169.36 32.69 170.36 33.02 171.36 33.35 172.36 33.88 173.36 34.21 174.36 34.54 175.36 34.68 176.36 34.82 177.36 34.95 178.36 34.89 179.36 35.03 28 Nov 2008 180.00 33.56 181.00 33.70 182.00 33.64 183.00 33.77 184.00 33.91 185.00 33.85 186.00 34.00 187.00 34.14 188.00 34.28 189.00 34.42 190.00 34.36 191.00 34.51 192.00 34.65 193.00 34.79 194.00 34.94 195.00 35.08 196.00 35.42 197.00 35.56 198.00 35.70 199.00 36.04 200.00 36.18 201.00 36.51 202.00 36.85 203.00 37.18 204.00 37.52 205.00 37.85 206.00 38.18 207.00 38.50 208.00 38.83 167.20 30.38 168.20 30.51 169.20 30.97 170.20 31.36 171.20 31.68 172.20 32.00 173.20 32.32 174.20 32.65 175.20 32.97 176.20 33.30 177.20 33.43 178.20 33.56 179.20 33.50 29 Nov 2008 180.00 32.12 181.00 32.25 182.00 32.18 183.00 32.31 184.00 32.44 185.00 32.38 186.00 32.51 187.00 32.65 188.00 32.79 189.00 32.73 190.00 32.87 191.00 33.01 192.00 33.15 193.00 33.29 194.00 33.43 195.00 33.57 196.00 33.72 197.00 33.86 198.00 34.20 199.00 34.34 200.00 34.48 201.00 34.83 202.00 35.17 203.00 35.50 204.00 35.84 205.00 36.18 206.00 36.52 207.00 36.85 166.04 28.08 167.04 28.18 168.04 28.24 169.04 28.47 170.04 28.65 171.04 28.86 172.04 29.04 173.04 29.34 174.04 29.98 175.04 31.33 176.04 31.65 177.04 31.97 178.04 32.09 179.04 32.01 30 Nov 2008 180.00 30.75 181.00 30.67 182.00 30.78 183.00 30.91 184.00 31.03 185.00 30.95 186.00 31.08 187.00 31.21 188.00 31.34 189.00 31.27 190.00 31.40 191.00 31.54 192.00 31.67 193.00 31.81 194.00 31.95 195.00 32.08 196.00 32.22 197.00 32.36 198.00 32.50 199.00 32.85 200.00 32.99 201.00 33.13 202.00 33.47 203.00 33.81 204.00 34.15 205.00 34.49 206.00 34.83 164.87 26.19 165.87 26.24 166.87 26.48 167.87 26.50 168.87 26.49 169.87 26.66 170.87 26.79 171.87 27.06 172.87 27.36 173.87 27.86 174.87 28.16 175.87 28.47 176.87 28.77 177.87 28.88 178.87 29.84 179.87 30.71 01 Dec 2008 180.00 28.13 181.00 28.35 182.00 28.46 183.00 29.29 184.00 30.08 185.00 30.19 186.00 30.30 187.00 30.42 188.00 30.34 189.00 30.46 190.00 30.59 191.00 30.71 192.00 30.84 193.00 30.97 194.00 31.10 195.00 31.23 196.00 31.36 197.00 31.50 198.00 31.63 199.00 31.77 200.00 31.90 201.00 32.24 202.00 32.38 203.00 32.72 204.00 33.06 205.00 33.40 163.69 25.20 164.69 25.15 165.69 25.32 166.69 25.31 167.69 25.32 168.69 25.35 169.69 25.66 170.69 25.94 171.69 26.22 172.69 26.50 173.69 26.79 174.69 27.07 175.69 27.36 176.69 27.54 177.69 27.80 178.69 27.81 179.69 28.06 02 Dec 2008 180.00 27.00 181.00 27.09 182.00 27.35 183.00 27.38 184.00 27.73 185.00 27.94 186.00 28.20 187.00 29.03 188.00 30.01 189.00 30.12 190.00 30.23 191.00 30.15 192.00 30.26 193.00 30.38 194.00 30.50 195.00 30.62 196.00 30.75 197.00 30.87 198.00 31.00 199.00 31.33 200.00 31.46 201.00 31.59 202.00 31.92 203.00 32.06 204.00 32.39 162.51 24.59 163.51 24.62 164.51 24.78 165.51 24.73 166.51 24.84 167.51 24.70 168.51 24.84 169.51 25.11 170.51 25.37 171.51 25.64 172.51 25.91 173.51 26.19 174.51 26.46 175.51 26.73 176.51 26.71 177.51 26.88 178.51 26.83 179.51 26.96 03 Dec 2008 180.00 26.34 181.00 26.28 182.00 26.42 183.00 26.55 184.00 26.65 185.00 26.74 186.00 26.80 187.00 27.04 188.00 27.09 189.00 27.44 190.00 28.15 191.00 28.92 192.00 29.96 193.00 30.06 194.00 30.17 195.00 30.28 196.00 30.39 197.00 30.51 198.00 30.63 199.00 30.74 200.00 30.86 201.00 31.19 202.00 31.31 203.00 31.43 160.90 24.15 161.90 24.33 162.90 24.16 163.90 24.18 164.90 24.19 165.90 24.37 166.90 24.33 167.90 24.26 168.90 24.51 169.90 24.77 170.90 25.22 171.90 25.48 172.90 25.74 173.90 26.01 174.90 26.17 175.90 26.08 176.90 26.21 177.90 26.14 178.90 26.29 179.90 26.24 04 Dec 2008 180.00 26.00 181.00 26.03 182.00 25.91 183.00 26.01 184.00 26.12 185.00 26.02 186.00 26.12 187.00 26.22 188.00 26.31 189.00 26.35 190.00 26.63 191.00 26.74 192.00 27.06 193.00 27.86 194.00 28.31 195.00 29.22 196.00 30.11 197.00 30.21 198.00 30.31 199.00 30.42 200.00 30.73 201.00 30.84 159.71 22.82 160.71 23.32 161.71 23.82 162.71 24.13 163.71 24.03 164.71 24.12 165.71 24.02 166.71 24.11 167.71 24.24 168.71 24.48 169.71 24.73 170.71 24.98 171.71 25.23 172.71 25.48 173.71 25.73 174.71 25.87 175.71 25.89 176.71 25.87 177.71 25.80 178.71 25.82 179.71 25.94 05 Dec 2008 180.00 25.68 181.00 25.68 182.00 25.69 183.00 25.73 184.00 25.80 185.00 25.71 186.00 25.67 187.00 25.72 188.00 25.87 189.00 25.95 190.00 25.98 191.00 25.96 192.00 26.08 193.00 26.29 194.00 26.37 195.00 26.68 196.00 27.41 197.00 28.37 198.00 28.67 199.00 29.71 200.00 30.46 158.52 21.98 159.52 22.34 160.52 22.67 161.52 23.00 162.52 23.53 163.52 23.86 164.52 23.79 165.52 23.92 166.52 23.85 167.52 24.05 168.52 24.29 169.52 24.53 170.52 24.77 171.52 25.01 172.52 25.45 173.52 25.62 174.52 25.57 175.52 25.52 176.52 25.48 177.52 25.64 178.52 25.61 179.52 25.59 06 Dec 2008 180.00 25.28 181.00 25.30 182.00 25.32 183.00 25.37 184.00 25.43 185.00 25.50 186.00 25.40 187.00 25.53 188.00 25.50 189.00 25.50 190.00 25.54 191.00 25.64 192.00 25.61 193.00 25.84 194.00 25.75 195.00 25.93 196.00 25.99 197.00 26.12 198.00 26.51 199.00 27.56 157.32 21.63 158.32 21.85 159.32 22.07 160.32 22.30 161.32 22.60 162.32 22.94 163.32 23.29 164.32 23.63 165.32 23.78 166.32 23.86 167.32 24.09 168.32 24.32 169.32 24.55 170.32 24.78 171.32 25.02 172.32 25.26 173.32 25.23 174.32 25.40 175.32 25.38 176.32 25.36 177.32 25.35 178.32 25.34 179.32 25.34 07 Dec 2008 180.00 24.54 181.00 24.55 182.00 24.57 183.00 24.60 184.00 24.64 185.00 24.49 186.00 24.56 187.00 24.63 188.00 24.53 189.00 24.64 190.00 24.58 191.00 24.74 192.00 24.73 193.00 24.75 194.00 24.80 195.00 24.90 196.00 25.03 197.00 25.02 198.00 25.25 156.12 20.87 157.12 21.09 158.12 21.31 159.12 21.53 160.12 21.75 161.12 21.98 162.12 22.20 163.12 22.42 164.12 22.75 165.12 22.91 166.12 23.10 167.12 23.33 168.12 23.55 169.12 23.78 170.12 24.21 171.12 24.44 172.12 24.45 173.12 24.43 174.12 24.41 175.12 24.59 176.12 24.57 177.12 24.56 178.12 24.56 179.12 24.56 08 Dec 2008 180.00 23.24 181.00 23.25 182.00 23.26 183.00 23.28 184.00 23.31 185.00 23.34 186.00 23.38 187.00 23.43 188.00 23.29 189.00 23.37 190.00 23.45 191.00 23.35 192.00 23.46 193.00 23.59 194.00 23.54 195.00 23.51 196.00 23.71 197.00 23.73 154.92 19.67 155.92 19.90 156.92 20.12 157.92 20.34 158.92 20.56 159.92 20.79 160.92 21.01 161.92 21.23 162.92 21.46 163.92 21.68 164.92 21.90 165.92 22.13 166.92 22.36 167.92 22.58 168.92 22.81 169.92 23.03 170.92 23.26 171.92 23.31 172.92 23.29 173.92 23.27 174.92 23.25 175.92 23.24 176.92 23.23 177.92 23.22 178.92 23.22 179.92 23.22 09 Dec 2008 180.00 22.16 181.00 22.17 182.00 22.17 183.00 22.18 184.00 22.20 185.00 22.22 186.00 22.25 187.00 22.28 188.00 22.33 189.00 22.37 190.00 22.23 191.00 22.29 192.00 22.37 193.00 22.45 194.00 22.55 195.00 22.46 153.72 18.56 154.72 18.78 155.72 19.01 156.72 19.23 157.72 19.46 158.72 19.68 159.72 19.90 160.72 20.13 161.72 20.35 162.72 20.58 163.72 20.80 164.72 21.03 165.72 21.25 166.72 21.48 167.72 21.70 168.72 21.93 169.72 22.05 170.72 22.22 171.72 22.20 172.72 22.18 173.72 22.16 174.72 22.15 175.72 22.13 176.72 22.12 177.72 22.11 178.72 22.11 179.72 22.11 10 Dec 2008 180.00 20.96 181.00 20.96 182.00 20.97 183.00 20.97 184.00 20.98 185.00 21.00 186.00 21.02 187.00 21.04 188.00 21.07 189.00 21.10 190.00 21.14 191.00 21.18 192.00 21.23 193.00 21.29 194.00 21.35 152.51 17.34 153.51 17.56 154.51 17.79 155.51 18.03 156.51 18.25 157.51 18.48 158.51 18.73 159.51 18.93 160.51 19.26 161.51 19.39 162.51 19.61 163.51 19.84 164.51 20.07 165.51 20.30 166.51 20.52 167.51 20.75 168.51 20.83 169.51 20.81 170.51 20.99 171.51 20.97 172.51 20.95 173.51 20.93 174.51 20.91 175.51 20.90 176.51 20.89 177.51 20.88 178.51 20.87 179.51 20.87 11 Dec 2008 180.00 19.61 181.00 19.61 182.00 19.61 183.00 19.61 184.00 19.82 185.00 19.83 186.00 19.84 187.00 19.85 188.00 19.87 189.00 19.89 190.00 19.92 191.00 20.15 192.00 20.19 193.00 20.23 151.30 16.30 152.30 16.47 153.30 16.64 154.30 17.01 155.30 17.18 156.30 17.35 157.30 17.72 158.30 17.89 159.30 17.86 160.30 18.05 161.30 18.28 162.30 18.51 163.30 18.74 164.30 18.97 165.30 19.20 166.30 19.43 167.30 19.46 168.30 19.43 169.30 19.41 170.30 19.59 171.30 19.57 172.30 19.56 173.30 19.54 174.30 19.53 175.30 19.51 176.30 19.50 177.30 19.49 178.30 19.68 179.30 19.68 12 Dec 2008 180.00 18.59 181.00 18.58 182.00 18.58 183.00 18.58 184.00 18.58 185.00 18.79 186.00 18.80 187.00 18.80 188.00 19.02 189.00 19.03 190.00 19.05 191.00 19.27 192.00 19.50 150.09 15.38 151.09 15.76 152.09 15.93 153.09 16.11 154.09 16.28 155.09 16.45 156.09 16.63 157.09 16.60 158.09 16.59 159.09 16.83 160.09 17.07 161.09 17.30 162.09 17.54 163.09 17.77 164.09 18.01 165.09 18.22 166.09 18.20 167.09 18.18 168.09 18.16 169.09 18.34 170.09 18.32 171.09 18.30 172.09 18.29 173.09 18.27 174.09 18.26 175.09 18.45 176.09 18.43 177.09 18.42 178.09 18.42 179.09 18.41 13 Dec 2008 180.00 17.48 181.00 17.48 182.00 17.47 183.00 17.67 184.00 17.67 185.00 17.88 186.00 17.88 187.00 18.09 188.00 18.29 189.00 18.50 190.00 18.72 191.00 18.93 148.88 14.57 149.88 14.75 150.88 15.13 151.88 15.11 152.88 15.09 153.88 15.06 154.88 15.04 155.88 15.22 156.88 15.26 157.88 15.51 158.88 15.75 159.88 15.99 160.88 16.24 161.88 16.48 162.88 16.72 163.88 16.86 164.88 16.85 165.88 16.83 166.88 16.81 167.88 16.99 168.88 16.98 169.88 16.96 170.88 16.95 171.88 16.93 172.88 17.12 173.88 17.11 174.88 17.10 175.88 17.09 176.88 17.28 177.88 17.27 178.88 17.26 179.88 17.46 14 Dec 2008 180.00 16.46 181.00 16.46 182.00 16.66 183.00 16.85 184.00 17.05 185.00 17.25 186.00 17.46 187.00 17.66 188.00 17.87 189.00 18.07 147.67 13.35 148.67 13.42 149.67 13.40 150.67 13.38 151.67 13.57 152.67 13.55 153.67 13.53 154.67 13.54 155.67 13.79 156.67 14.04 157.67 14.29 158.67 14.54 159.67 14.79 160.67 15.04 161.67 15.29 162.67 15.39 163.67 15.37 164.67 15.36 165.67 15.34 166.67 15.53 167.67 15.51 168.67 15.50 169.67 15.69 170.67 15.68 171.67 15.66 172.67 15.85 173.67 15.84 174.67 15.83 175.67 16.03 176.67 16.02 177.67 16.21 178.67 16.20 179.67 16.40 15 Dec 2008 180.00 15.81 181.00 16.01 182.00 16.20 183.00 16.40 184.00 16.60 185.00 16.80 186.00 17.00 187.00 17.14 188.00 17.38 145.99 11.76 146.99 11.75 147.99 11.73 148.99 11.72 149.99 11.71 150.99 11.90 151.99 11.89 152.99 11.87 153.99 12.13 154.99 12.39 155.99 12.65 156.99 12.91 157.99 13.17 158.99 13.42 159.99 13.68 160.99 13.78 161.99 13.76 162.99 13.95 163.99 13.94 164.99 13.93 165.99 14.12 166.99 14.11 167.99 14.30 168.99 14.29 169.99 14.28 170.99 14.47 171.99 14.46 172.99 14.65 173.99 14.84 174.99 14.84 175.99 15.03 176.99 15.22 177.99 15.42 178.99 15.61 179.99 15.81 16 Dec 2008 180.00 14.96 181.00 15.21 182.00 15.26 183.00 15.31 184.00 15.35 185.00 15.60 186.00 15.64 187.00 15.69 145.25 09.86 146.25 09.85 147.25 10.04 148.25 10.03 149.25 10.03 150.25 10.22 151.25 10.35 152.25 10.62 153.25 10.89 154.25 10.96 155.25 11.22 156.25 11.49 157.25 11.75 158.25 12.02 159.25 12.28 160.25 12.34 161.25 12.53 162.25 12.52 163.25 12.71 164.25 12.70 165.25 12.90 166.25 12.89 167.25 13.08 168.25 13.07 169.25 13.27 170.25 13.46 171.25 13.65 172.25 13.85 173.25 14.04 174.25 14.24 175.25 14.43 176.25 14.63 177.25 14.82 178.25 14.93 179.25 14.98 17 Dec 2008 180.00 13.43 181.00 13.48 182.00 13.73 183.00 13.87 184.00 14.07 185.00 14.27 186.00 14.48 144.03 67.35 145.03 67.35 146.03 67.35 147.03 67.35 148.03 67.35 149.03 08.43 150.03 08.71 151.03 08.98 152.03 09.26 153.03 09.53 154.03 09.80 155.03 10.08 156.03 10.35 157.03 10.62 158.03 10.89 159.03 10.96 160.03 11.15 161.03 11.35 162.03 11.34 163.03 11.54 164.03 11.73 165.03 11.93 166.03 12.12 167.03 12.28 168.03 12.35 169.03 12.41 170.03 12.47 171.03 12.53 172.03 12.59 173.03 12.85 174.03 12.90 175.03 12.96 176.03 13.02 177.03 13.07 178.03 13.13 179.03 13.38 18 Dec 2008 180.00 12.71 181.00 12.91 182.00 13.11 183.00 13.31 184.00 13.52 142.82 68.41 143.82 68.41 144.82 68.41 145.82 68.41 146.82 68.41 147.82 68.41 148.82 68.41 149.82 68.41 150.82 68.41 151.82 68.41 152.82 68.41 153.82 68.41 154.82 68.41 155.82 68.41 156.82 68.41 157.82 09.48 158.82 09.75 159.82 09.83 160.82 09.90 161.82 09.97 162.82 10.05 163.82 10.12 164.82 10.19 165.82 10.26 166.82 10.33 167.82 10.40 168.82 10.48 169.82 10.68 170.82 10.88 171.82 11.08 172.82 11.28 173.82 11.48 174.82 11.67 175.82 11.87 176.82 12.07 177.82 12.27 178.82 12.47 179.82 12.67 19 Dec 2008 180.00 11.77 181.00 11.83 182.00 12.10 183.00 12.36 141.61 69.62 142.61 69.62 143.61 69.62 144.61 69.62 145.61 69.62 146.61 69.62 147.61 69.62 148.61 69.62 149.61 69.62 150.61 69.62 151.61 69.62 152.61 69.62 153.61 69.62 154.61 69.62 155.61 69.62 156.61 69.62 157.61 69.62 158.61 69.62 159.61 69.62 160.61 69.62 161.61 69.62 162.61 69.62 163.61 69.62 164.61 69.62 165.61 69.62 166.61 09.44 167.61 09.64 168.61 09.85 169.61 10.05 170.61 10.25 171.61 10.45 172.61 10.59 173.61 10.86 174.61 10.93 175.61 11.00 176.61 11.26 177.61 11.33 178.61 11.60 179.61 11.66 20 Dec 2008 180.00 10.00 181.00 10.27 182.00 10.54 140.40 70.63 141.40 70.63 142.40 70.63 143.40 70.63 144.40 70.63 145.40 70.63 146.40 70.63 147.40 70.63 148.40 70.63 149.40 70.63 150.40 70.63 151.40 70.63 152.40 70.63 153.40 70.63 154.40 70.63 155.40 70.63 156.40 70.63 157.40 70.63 158.40 70.63 159.40 70.63 160.40 70.63 161.40 70.63 162.40 70.63 163.40 70.63 164.40 70.63 165.40 70.63 166.40 70.63 167.40 70.63 168.40 70.63 169.40 70.63 170.40 70.63 171.40 70.63 172.40 70.63 173.40 70.63 174.40 70.63 175.40 70.63 176.40 09.43 177.40 09.50 178.40 09.77 179.40 10.04 21 Dec 2008 180.00 71.61 181.00 71.61 139.19 71.61 140.19 71.61 141.19 71.61 142.19 71.61 143.19 71.61 144.19 71.61 145.19 71.61 146.19 71.61 147.19 71.61 148.19 71.61 149.19 71.61 150.19 71.61 151.19 71.61 152.19 71.61 153.19 71.61 154.19 71.61 155.19 71.61 156.19 71.61 157.19 71.61 158.19 71.61 159.19 71.61 160.19 71.61 161.19 71.61 162.19 71.61 163.19 71.61 164.19 71.61 165.19 71.61 166.19 71.61 167.19 71.61 168.19 71.61 169.19 71.61 170.19 71.61 171.19 71.61 172.19 71.61 173.19 71.61 174.19 71.61 175.19 71.61 176.19 71.61 177.19 71.61 178.19 71.61 179.19 71.61 22 Dec 2008 180.00 72.57 137.98 72.57 138.98 72.57 139.98 72.57 140.98 72.57 141.98 72.57 142.98 72.57 143.98 72.57 144.98 72.57 145.98 72.57 146.98 72.57 147.98 72.57 148.98 72.57 149.98 72.57 150.98 72.57 151.98 72.57 152.98 72.57 153.98 72.57 154.98 72.57 155.98 72.57 156.98 72.57 157.98 72.57 158.98 72.57 159.98 72.57 160.98 72.57 161.98 72.57 162.98 72.57 163.98 72.57 164.98 72.57 165.98 72.57 166.98 72.57 167.98 72.57 168.98 72.57 169.98 72.57 170.98 72.57 171.98 72.57 172.98 72.57 173.98 72.57 174.98 72.57 175.98 72.57 176.98 72.57 177.98 72.57 178.98 72.57 179.98 72.57 23 Dec 2008 136.77 68.44 137.77 68.44 138.77 68.44 139.77 68.44 140.77 68.44 141.77 68.44 142.77 68.44 143.77 68.44 144.77 68.44 145.77 68.44 146.77 68.44 147.77 68.44 148.77 68.44 149.77 68.44 150.77 68.44 151.77 68.44 152.77 68.44 153.77 68.44 154.77 68.44 155.77 68.44 156.77 68.44 157.77 68.44 158.77 68.44 159.77 68.44 160.77 68.44 161.77 68.44 162.77 68.44 163.77 68.44 164.77 68.44 165.77 68.44 166.77 68.44 167.77 68.44 168.77 68.44 169.77 68.44 170.77 68.44 171.77 68.44 172.77 68.44 173.77 68.44 174.77 68.44 175.77 68.44 176.77 68.44 177.77 68.44 178.77 68.44 24 Dec 2008 135.57 68.79 136.57 68.79 137.57 68.79 138.57 68.79 139.57 68.79 140.57 68.79 141.57 68.79 142.57 68.79 143.57 68.79 144.57 68.79 145.57 68.79 146.57 68.79 147.57 68.79 148.57 68.79 149.57 68.79 150.57 68.79 151.57 68.79 152.57 68.79 153.57 68.79 154.57 68.79 155.57 68.79 156.57 68.79 157.57 68.79 158.57 68.79 159.57 68.79 160.57 68.79 161.57 68.79 162.57 68.79 163.57 68.79 164.57 68.79 165.57 68.79 166.57 68.79 167.57 68.79 168.57 68.79 169.57 68.79 170.57 68.79 171.57 68.79 172.57 68.79 173.57 68.79 174.57 68.79 175.57 68.79 176.57 68.79 177.57 68.79 25 Dec 2008 134.36 69.02 135.36 69.02 136.36 69.02 137.36 69.02 138.36 69.02 139.36 69.02 140.36 69.02 141.36 69.02 142.36 69.02 143.36 69.02 144.36 69.02 145.36 69.02 146.36 69.02 147.36 69.02 148.36 69.02 149.36 69.02 150.36 69.02 151.36 69.02 152.36 69.02 153.36 69.02 154.36 69.02 155.36 69.02 156.36 69.02 157.36 69.02 158.36 69.02 159.36 69.02 160.36 69.02 161.36 69.02 162.36 69.02 163.36 69.02 164.36 69.02 165.36 69.02 166.36 69.02 167.36 69.02 168.36 69.02 169.36 69.02 170.36 69.02 171.36 69.02 172.36 69.02 173.36 69.02 174.36 69.02 175.36 69.02 176.36 69.02 26 Dec 2008 133.17 67.84 134.17 67.90 135.17 68.15 136.17 68.21 137.17 68.27 138.17 68.33 139.17 68.39 140.17 68.53 141.17 68.53 142.17 68.53 143.17 68.53 144.17 68.53 145.17 68.53 146.17 68.53 147.17 68.53 148.17 68.53 149.17 68.53 150.17 68.53 151.17 68.53 152.17 68.53 153.17 68.53 154.17 68.53 155.17 68.53 156.17 68.53 157.17 68.53 158.17 68.53 159.17 68.53 160.17 68.53 161.17 68.53 162.17 68.53 163.17 68.53 164.17 68.53 165.17 68.53 166.17 68.53 167.17 68.53 168.17 68.53 169.17 68.53 170.17 68.53 171.17 68.53 172.17 68.53 173.17 68.53 174.17 68.53 175.17 68.53 27 Dec 2008 131.97 64.84 132.97 64.89 133.97 64.94 134.97 65.20 135.97 65.25 136.97 65.30 137.97 65.36 138.97 65.61 139.97 65.67 140.97 65.72 141.97 65.98 142.97 66.03 143.97 66.09 144.97 66.35 145.97 66.41 146.97 66.66 147.97 66.72 148.97 66.98 149.97 67.04 150.97 67.30 151.97 67.36 152.97 67.62 153.97 67.88 154.97 67.92 155.97 67.92 156.97 67.92 157.97 67.92 158.97 67.92 159.97 67.92 160.97 67.92 161.97 67.92 162.97 67.92 163.97 67.92 164.97 67.92 165.97 67.92 166.97 67.92 167.97 67.92 168.97 67.92 169.97 67.92 170.97 67.92 171.97 67.92 172.97 67.92 173.97 67.92 28 Dec 2008 130.78 61.91 131.78 61.96 132.78 62.21 133.78 62.26 134.78 62.31 135.78 62.37 136.78 62.62 137.78 62.67 138.78 62.72 139.78 62.77 140.78 63.02 141.78 63.08 142.78 63.33 143.78 63.38 144.78 63.64 145.78 63.69 146.78 63.94 147.78 64.00 148.78 64.25 149.78 64.30 150.78 64.56 151.78 64.81 152.78 64.87 153.78 65.13 154.78 65.38 155.78 65.64 156.78 65.90 157.78 66.15 158.78 66.41 159.78 66.67 160.78 66.93 161.78 67.02 162.78 67.02 163.78 67.02 164.78 67.02 165.78 67.02 166.78 67.02 167.78 67.02 168.78 67.02 169.78 67.02 170.78 67.02 171.78 67.02 172.78 67.02