;;File created using SAA zone 5 
02 Jul 2007 323.16 11.44 324.16 11.62 325.16 11.61 326.16 11.79 327.16 11.78 328.16 11.96 329.16 12.05 330.16 12.30 331.16 12.34 332.16 12.58 333.16 12.83
03 Jul 2007 322.10 09.41 323.10 09.59 324.10 09.77 325.10 09.75 326.10 09.94 327.10 09.92 328.10 10.10 329.10 10.28 330.10 10.33 331.10 10.44 332.10 10.63
04 Jul 2007 321.04 07.84 322.04 07.82 323.04 08.00 324.04 08.18 325.04 08.16 326.04 08.34 327.04 08.52 328.04 08.50 329.04 08.67 330.04 08.85 331.04 09.03
05 Jul 2007 319.98 05.92 320.98 06.10 321.98 06.08 322.98 06.26 323.98 06.44 324.98 06.62 325.98 06.59 326.98 06.77 327.98 06.95 328.98 07.13 329.98 07.30
06 Jul 2007 318.92 04.23 319.92 04.21 320.92 04.40 321.92 04.58 322.92 04.55 323.92 04.73 324.92 04.91 325.92 05.09 326.92 05.27 327.92 05.45 328.92 05.62
07 Jul 2007 317.87 62.99 318.87 02.75 319.87 02.84 320.87 02.92 321.87 03.02 322.87 03.28 323.87 03.39 324.87 03.48 325.87 03.76 326.87 03.84 327.87 03.92
08 Jul 2007 316.82 62.61 317.82 62.61 318.82 62.61 319.82 62.61 320.82 62.61 321.82 62.61 322.82 62.61 323.82 62.61
09 Jul 2007 315.77 54.78 316.77 54.78 317.77 54.78 318.77 54.78 319.77 54.78 320.77 54.78 321.77 54.78 322.77 54.78 323.77 54.78 324.77 54.78 325.77 54.78
10 Jul 2007 314.72 54.68 315.72 54.68 316.72 54.68 317.72 54.68 318.72 54.68 319.72 54.68 320.72 54.68 321.72 54.68 322.72 54.68 323.72 54.68 324.72 54.68
11 Jul 2007 313.68 54.60 314.68 54.60 315.68 54.60 316.68 54.60 317.68 54.60 318.68 54.60 319.68 54.60 320.68 54.60 321.68 54.60 322.68 54.60 323.68 54.60
12 Jul 2007 312.64 54.52 313.64 54.52 314.64 54.52 315.64 54.52 316.64 54.52 317.64 54.52 318.64 54.52 319.64 54.52 320.64 54.52 321.64 54.52 322.64 54.52
13 Jul 2007 311.61 54.45 312.61 54.45 313.61 54.45 314.61 54.45 315.61 54.45 316.61 54.45 317.61 54.45 318.61 54.45 319.61 54.45 320.61 54.45 321.61 54.45
14 Jul 2007 310.58 56.13 311.58 56.13 312.58 56.13 313.58 56.13 314.58 56.13 315.58 56.13 316.58 56.13 317.58 56.13 318.58 56.13 319.58 56.13 320.58 56.13
15 Jul 2007 309.55 56.10 310.55 56.10 311.55 56.10 312.55 56.10 313.55 56.10 314.55 56.10 315.55 56.10 316.55 56.10 317.55 56.10 318.55 56.10 319.55 56.10
16 Jul 2007 308.52 58.10 309.52 58.10 310.52 58.10 311.52 58.10 312.52 58.10 313.52 58.10 314.52 58.10 315.52 58.10 316.52 58.10 317.52 58.10 318.52 58.10
17 Jul 2007 307.50 58.08 308.50 58.08 309.50 58.08 310.50 58.08 311.50 58.08 312.50 58.08 313.50 58.08 314.50 58.08 315.50 58.08 316.50 58.08 317.50 58.08
18 Jul 2007 306.49 58.06 307.49 58.06 308.49 58.06 309.49 58.06 310.49 58.06 311.49 58.06 312.49 58.06 313.49 58.06 314.49 58.06 315.49 58.06 316.49 58.06
19 Jul 2007 305.47 58.05 306.47 58.05 307.47 58.05 308.47 58.05 309.47 58.05 310.47 58.05 311.47 58.05 312.47 58.05 313.47 58.05 314.47 58.05 315.47 58.05
20 Jul 2007 304.46 58.05 305.46 58.05 306.46 58.05 307.46 58.05 308.46 58.05 309.46 58.05 310.46 58.05 311.46 58.05 312.46 58.05 313.46 58.05 314.46 58.05
21 Jul 2007 303.46 58.06 304.46 58.06 305.46 58.06 306.46 58.06 307.46 58.06 308.46 58.06 309.46 58.06 310.46 58.06 311.46 58.06 312.46 58.06 313.46 58.06
22 Jul 2007 302.45 58.08 303.45 58.08 304.45 58.08 305.45 58.08 306.45 58.08 307.45 58.08 308.45 58.08 309.45 58.08 310.45 58.08 311.45 58.08 312.45 58.08
23 Jul 2007 301.46 58.10 302.46 58.10 303.46 58.10 304.46 58.10 305.46 58.10 306.46 58.10 307.46 58.10 308.46 58.10 309.46 58.10 310.46 58.10 311.46 58.10
24 Jul 2007 300.46 58.14 301.46 58.14 302.46 58.14 303.46 58.14 304.46 58.14 305.46 58.14 306.46 58.14 307.46 58.14 308.46 58.14 309.46 58.14 310.46 58.14
25 Jul 2007 299.47 58.39 300.47 58.39 301.47 58.39 302.47 58.39 303.47 58.39 304.47 58.39 305.47 58.39 306.47 58.39 307.47 58.39 308.47 58.39 309.47 58.39
26 Jul 2007 298.48 58.45 299.48 58.45 300.48 58.45 301.48 58.45 302.48 58.45 303.48 58.45 304.48 58.45 305.48 58.45 306.48 58.45 307.48 58.45 308.48 58.45
27 Jul 2007 297.50 57.62 298.50 57.79 299.50 57.94 300.50 57.89 301.50 58.04 302.50 57.97 303.50 58.10 304.50 58.10 305.50 58.15 306.50 58.26 307.50 58.18
28 Jul 2007 296.52 55.77 297.52 55.99 298.52 56.21 299.52 56.22 300.52 56.21 301.52 56.24 302.52 56.38 303.52 56.36 304.52 56.55 305.52 56.59 306.52 56.62
29 Jul 2007 295.55 53.41 296.55 53.71 297.55 54.00 298.55 54.28 299.55 54.35 300.55 54.58 301.55 54.63 302.55 54.67 303.55 54.71 304.55 54.75 305.55 54.80
30 Jul 2007 294.58 51.76 295.58 52.02 296.58 52.28 297.58 52.53 298.58 52.59 299.58 52.64 300.58 52.70 301.58 52.75 302.58 52.80 303.58 52.85 304.58 53.10
31 Jul 2007 293.61 49.89 294.61 50.16 295.61 50.42 296.61 50.69 297.61 50.76 298.61 50.62 299.61 50.68 300.61 50.95 301.61 51.01 302.61 51.07 303.61 51.12
01 Aug 2007 292.64 47.93 293.64 48.20 294.64 48.48 295.64 48.56 296.64 48.63 297.64 48.71 298.64 48.78 299.64 48.85 300.64 48.92 301.64 48.99 302.64 49.06
02 Aug 2007 291.68 46.08 292.68 46.17 293.68 46.25 294.68 46.14 295.68 46.22 296.68 46.31 297.68 46.39 298.68 46.47 299.68 46.55 300.68 46.63 301.68 46.90
03 Aug 2007 290.73 43.56 291.73 43.65 292.73 43.75 293.73 43.84 294.73 43.93 295.73 44.02 296.73 44.11 297.73 44.20 298.73 44.29 299.73 44.37 300.73 44.46
04 Aug 2007 289.78 41.17 290.78 41.27 291.78 41.37 292.78 41.47 293.78 41.57 294.78 41.66 295.78 41.76 296.78 41.85 297.78 41.95 298.78 42.04 299.78 42.13
05 Aug 2007 288.83 38.55 289.83 38.65 290.83 38.75 291.83 38.85 292.83 38.95 293.83 39.05 294.83 39.14 295.83 39.24 296.83 39.34 297.83 39.44 298.83 39.73
06 Aug 2007 287.88 36.09 288.88 35.99 289.88 36.29 290.88 36.39 291.88 36.49 292.88 36.59 293.88 36.69 294.88 36.79 295.88 36.89 296.88 36.99 297.88 37.09
07 Aug 2007 286.94 33.43 287.94 33.53 288.94 33.62 289.94 33.72 290.94 33.82 291.94 33.91 292.94 34.01 293.94 34.31 294.94 34.41 295.94 34.50 296.94 34.60
08 Aug 2007 286.00 30.78 287.00 30.87 288.00 31.16 289.00 31.25 290.00 31.34 291.00 31.44 292.00 31.53 293.00 31.62 294.00 31.92 295.00 32.01 296.00 32.10
09 Aug 2007 285.07 28.35 286.07 28.43 287.07 28.52 288.07 28.80 289.07 28.88 290.07 28.97 291.07 29.06 292.07 29.34 293.07 29.43 294.07 29.52 295.07 29.81
10 Aug 2007 284.14 25.94 285.14 26.02 286.14 26.09 287.14 26.37 288.14 26.45 289.14 26.52 290.14 26.60 291.14 26.88 292.14 26.96 293.14 27.04 294.14 27.32
11 Aug 2007 283.21 23.47 284.21 23.71 285.21 23.76 286.21 24.01 287.21 24.23 288.21 24.30 289.21 24.57 290.21 24.64 291.21 24.92 292.21 24.99 293.21 25.06
12 Aug 2007 282.29 22.67 283.29 22.84 284.29 23.03 285.29 23.22 286.29 23.41 287.29 23.42 288.29 23.82 289.29 24.04 290.29 24.26 291.29 24.69 292.29 24.90
13 Aug 2007 281.37 22.48 282.37 22.60 283.37 22.73 284.37 22.86 285.37 23.00 286.37 23.15 287.37 23.30 288.37 23.46 289.37 23.63 290.37 24.00 291.37 24.18
14 Aug 2007 280.45 22.80 281.45 22.88 282.45 22.97 283.45 23.06 284.45 23.16 285.45 23.26 286.45 23.36 287.45 23.47 288.45 23.60 289.45 23.91 290.45 24.04
15 Aug 2007 279.54 22.96 280.54 23.01 281.54 23.07 282.54 23.22 283.54 23.26 284.54 23.31 285.54 23.55 286.54 23.60 287.54 23.85 288.54 23.90 289.54 24.15
16 Aug 2007 278.63 21.48 279.63 21.64 280.63 21.67 281.63 21.81 282.63 21.86 283.63 21.90 284.63 22.15 285.63 22.19 286.63 22.44 287.63 22.48 288.63 22.73
17 Aug 2007 277.72 19.45 278.72 19.46 279.72 19.48 280.72 19.68 281.72 19.72 282.72 19.77 283.72 20.01 284.72 20.06 285.72 20.30 286.72 20.34 287.72 20.59
18 Aug 2007 276.82 17.26 277.82 17.27 278.82 17.39 279.82 17.48 280.82 17.49 281.82 17.72 282.82 17.77 283.82 17.81 284.82 18.06 285.82 18.10 286.82 18.35
19 Aug 2007 275.91 15.12 276.91 15.12 277.91 15.32 278.91 15.32 279.91 15.40 280.91 15.52 281.91 15.52 282.91 15.74 283.91 15.79 284.91 15.93 285.91 16.08
20 Aug 2007 275.01 13.11 276.01 13.10 277.01 13.30 278.01 13.29 279.01 13.29 280.01 13.48 281.01 13.50 282.01 13.68 283.01 13.67 284.01 13.87 285.01 14.07
21 Aug 2007 274.12 10.95 275.12 10.94 276.12 11.13 277.12 11.13 278.12 11.32 279.12 11.31 280.12 11.50 281.12 11.50 282.12 11.69 283.12 11.88 284.12 11.88
22 Aug 2007 273.22 08.93 274.22 08.92 275.22 09.11 276.22 09.10 277.22 09.29 278.22 09.28 279.22 09.47 280.22 09.66 281.22 09.65 282.22 09.84 283.22 10.03
23 Aug 2007 272.33 06.89 273.33 06.88 274.33 07.07 275.33 07.06 276.33 07.25 277.33 07.44 278.33 07.43 279.33 07.62 280.33 07.81 281.33 08.00 282.33 08.19
24 Aug 2007 271.44 65.36 272.44 65.36 273.44 65.36 274.44 05.18 275.44 05.17 276.44 05.36 277.44 05.55 278.44 05.74 279.44 05.93 280.44 06.10 281.44 06.31
25 Aug 2007 270.56 65.08 271.56 65.08 272.56 65.08 273.56 65.08 274.56 65.08 275.56 65.08 276.56 65.08 277.56 65.08 278.56 65.08 279.56 65.08 280.56 65.08
26 Aug 2007 269.67 64.70 270.67 64.70 271.67 64.70 272.67 64.70 273.67 64.70 274.67 64.70 275.67 64.70 276.67 64.70 277.67 64.70 278.67 64.70 279.67 64.70
27 Aug 2007 268.79 55.58 269.79 55.58 270.79 55.58 271.79 55.58 272.79 55.58 273.79 55.58 274.79 55.58 275.79 55.58 276.79 55.58 277.79 55.58 278.79 55.58
28 Aug 2007 267.91 55.43 268.91 55.43 269.91 55.43 270.91 55.43 271.91 55.43 272.91 55.43 273.91 55.43 274.91 55.43 275.91 55.43 276.91 55.43 277.91 55.43
29 Aug 2007 267.03 56.56 268.03 56.56 269.03 56.56 270.03 56.56 271.03 56.56 272.03 56.56 273.03 56.56 274.03 56.56 275.03 56.56 276.03 56.56 277.03 56.56
30 Aug 2007 266.16 56.49 267.16 56.49 268.16 56.49 269.16 56.49 270.16 56.49 271.16 56.49 272.16 56.49 273.16 56.49 274.16 56.49 275.16 56.49 276.16 56.49
31 Aug 2007 265.28 59.42 266.28 59.42 267.28 59.42 268.28 59.42 269.28 59.42 270.28 59.42 271.28 59.42 272.28 59.42 273.28 59.42 274.28 59.42 275.28 59.42
01 Sep 2007 264.41 59.31 265.41 59.31 266.41 59.31 267.41 59.31 268.41 59.31 269.41 59.31 270.41 59.31 271.41 59.31 272.41 59.31 273.41 59.31 274.41 59.31
02 Sep 2007 263.54 59.00 264.54 59.00 265.54 59.00 266.54 59.00 267.54 59.00 268.54 59.00 269.54 59.00 270.54 59.00 271.54 59.00 272.54 59.00 273.54 59.00
03 Sep 2007 262.67 58.90 263.67 58.90 264.67 58.90 265.67 58.90 266.67 58.90 267.67 58.90 268.67 58.90 269.67 58.90 270.67 58.90 271.67 58.90 272.67 58.90
04 Sep 2007 261.80 58.61 262.80 58.61 263.80 58.61 264.80 58.61 265.80 58.61 266.80 58.61 267.80 58.61 268.80 58.61 269.80 58.61 270.80 58.61 271.80 58.61
05 Sep 2007 260.94 58.53 261.94 58.53 262.94 58.53 263.94 58.53 264.94 58.53 265.94 58.53 266.94 58.53 267.94 58.53 268.94 58.53 269.94 58.53 270.94 58.53
06 Sep 2007 260.07 58.46 261.07 58.46 262.07 58.46 263.07 58.46 264.07 58.46 265.07 58.46 266.07 58.46 267.07 58.46 268.07 58.46 269.07 58.46 270.07 58.46
07 Sep 2007 259.21 58.40 260.21 58.40 261.21 58.40 262.21 58.40 263.21 58.40 264.21 58.40 265.21 58.40 266.21 58.40 267.21 58.40 268.21 58.40 269.21 58.40
08 Sep 2007 258.34 58.15 259.34 58.15 260.34 58.15 261.34 58.15 262.34 58.15 263.34 58.15 264.34 58.15 265.34 58.15 266.34 58.15 267.34 58.15 268.34 58.15
09 Sep 2007 257.48 58.11 258.48 58.11 259.48 58.11 260.48 58.11 261.48 58.11 262.48 58.11 263.48 58.11 264.48 58.11 265.48 58.11 266.48 58.11 267.48 58.11
10 Sep 2007 256.62 58.08 257.62 58.08 258.62 58.08 259.62 58.08 260.62 58.08 261.62 58.08 262.62 58.08 263.62 58.08 264.62 58.08 265.62 58.08 266.62 58.08
11 Sep 2007 255.76 58.06 256.76 58.06 257.76 58.06 258.76 58.06 259.76 58.06 260.76 58.06 261.76 58.06 262.76 58.06 263.76 58.06 264.76 58.06 265.76 58.06
12 Sep 2007 254.89 56.56 255.89 56.78 256.89 56.81 257.89 56.84 258.89 56.87 259.89 56.89 260.89 57.12 261.89 57.14 262.89 57.16 263.89 57.19 264.89 57.41
13 Sep 2007 254.03 55.05 255.03 55.09 256.03 55.32 257.03 55.35 258.03 55.38 259.03 55.41 260.03 55.44 261.03 55.67 262.03 55.70 263.03 55.73 264.03 55.75
14 Sep 2007 253.17 53.50 254.17 53.55 255.17 53.79 256.17 53.83 257.17 53.86 258.17 53.90 259.17 53.94 260.17 53.97 261.17 54.21 262.17 54.24 263.17 54.27
15 Sep 2007 252.31 51.90 253.31 51.95 254.31 52.20 255.31 52.25 256.31 52.29 257.31 52.34 258.31 52.38 259.31 52.42 260.31 52.67 261.31 52.71 262.31 52.74
16 Sep 2007 251.45 50.22 252.45 50.28 253.45 50.54 254.45 50.60 255.45 50.66 256.45 50.71 257.45 50.77 258.45 50.82 259.45 50.87 260.45 51.12 261.45 51.16
17 Sep 2007 250.59 48.67 251.59 48.74 252.59 48.81 253.59 48.88 254.59 48.95 255.59 49.01 256.59 49.08 257.59 49.14 258.59 49.20 259.59 49.26 260.59 49.52
18 Sep 2007 249.73 46.84 250.73 46.92 251.73 47.00 252.73 47.08 253.73 47.16 254.73 47.24 255.73 47.31 256.73 47.38 257.73 47.45 258.73 47.52 259.73 47.79
19 Sep 2007 248.87 44.93 249.87 45.02 250.87 45.11 251.87 45.20 252.87 45.29 253.87 45.38 254.87 45.46 255.87 45.55 256.87 45.63 257.87 45.71 258.87 45.79
20 Sep 2007 238.01 41.27 239.01 41.58 240.01 41.89 241.01 42.20 242.01 42.51 243.01 42.62 244.01 42.73 245.01 42.83 246.01 42.74 247.01 42.84 248.01 42.95 249.01 43.05 250.01 43.15 251.01 43.25 252.01 43.35 253.01 43.44 254.01 43.54 255.01 43.63 256.01 43.72 257.01 43.81 258.01 43.90 259.01 44.19 260.01 44.27 261.01 44.36 262.01 44.44 263.01 44.72 264.01 44.80 265.01 45.08 266.01 45.15 267.01 45.43
21 Sep 2007 237.15 39.19 238.15 39.50 239.15 39.81 240.15 40.13 241.15 40.44 242.15 40.55 243.15 40.66 244.15 40.78 245.15 40.89 246.15 41.00 247.15 40.90 248.15 41.01 249.15 41.12 250.15 41.23 251.15 41.33 252.15 41.44 253.15 41.54 254.15 41.64 255.15 41.74 256.15 41.84 257.15 41.94 258.15 42.23 259.15 42.33 260.15 42.42 261.15 42.51 262.15 42.80 263.15 42.89 264.15 42.98 265.15 43.27 266.15 43.35 267.15 43.64
22 Sep 2007 236.29 37.10 237.29 37.41 238.29 37.72 239.29 38.04 240.29 38.35 241.29 38.66 242.29 38.57 243.29 38.69 244.29 38.80 245.29 38.91 246.29 39.02 247.29 38.93 248.29 39.05 249.29 39.16 250.29 39.27 251.29 39.37 252.29 39.48 253.29 39.59 254.29 39.70 255.29 39.80 256.29 39.91 257.29 40.21 258.29 40.31 259.29 40.42 260.29 40.52 261.29 40.81 262.29 40.91 263.29 41.01 264.29 41.30 265.29 41.40 266.29 41.69
23 Sep 2007 235.42 35.02 236.42 35.33 237.42 35.64 238.42 35.95 239.42 36.26 240.42 36.57 241.42 36.48 242.42 36.59 243.42 36.70 244.42 36.81 245.42 36.92 246.42 37.03 247.42 37.15 248.42 37.06 249.42 37.17 250.42 37.28 251.42 37.39 252.42 37.50 253.42 37.61 254.42 37.72 255.42 38.03 256.42 38.14 257.42 38.24 258.42 38.35 259.42 38.46 260.42 38.76 261.42 38.87 262.42 38.97 263.42 39.27 264.42 39.37 265.42 39.67
24 Sep 2007 234.56 32.98 235.56 33.28 236.56 33.58 237.56 33.89 238.56 34.19 239.56 34.49 240.56 34.40 241.56 34.50 242.56 34.61 243.56 34.72 244.56 34.83 245.56 34.93 246.56 35.04 247.56 35.15 248.56 35.26 249.56 35.17 250.56 35.28 251.56 35.39 252.56 35.50 253.56 35.81 254.56 35.92 255.56 36.03 256.56 36.14 257.56 36.25 258.56 36.35 259.56 36.66 260.56 36.77 261.56 36.88 262.56 37.18 263.56 37.29 264.56 37.59
25 Sep 2007 233.70 30.99 234.70 31.28 235.70 31.57 236.70 31.86 237.70 32.16 238.70 32.45 239.70 32.35 240.70 32.45 241.70 32.55 242.70 32.65 243.70 32.75 244.70 32.85 245.70 32.96 246.70 33.06 247.70 33.16 248.70 33.27 249.70 33.37 250.70 33.48 251.70 33.59 252.70 33.69 253.70 33.80 254.70 33.91 255.70 34.01 256.70 34.12 257.70 34.43 258.70 34.54 259.70 34.65 260.70 34.95 261.70 35.06 262.70 35.17 263.70 35.48
26 Sep 2007 232.83 28.84 233.83 29.12 234.83 29.40 235.83 29.65 236.83 29.90 237.83 30.16 238.83 30.35 239.83 30.44 240.83 30.53 241.83 30.62 242.83 30.71 243.83 30.80 244.83 30.90 245.83 30.99 246.83 31.09 247.83 31.19 248.83 31.29 249.83 31.39 250.83 31.49 251.83 31.59 252.83 31.69 253.83 31.79 254.83 20.90 255.83 21.34 256.83 21.79 257.83 22.23 258.83 22.49 259.83 22.95 260.83 23.41 261.83 23.88 262.83 33.34
27 Sep 2007 231.96 26.94 232.96 26.95 233.96 27.11 234.96 27.29 235.96 27.28 236.96 27.47 237.96 27.48 238.96 27.69 239.96 27.91 240.96 28.13 241.96 28.36 242.96 28.59 243.96 28.88 244.96 28.97 245.96 29.06 246.96 29.15 247.96 29.24 248.96 29.33 249.96 29.42 250.96 29.51 251.96 29.61 252.96 29.70 253.96 29.80 254.96 30.10 255.96 30.20 256.96 30.29 257.96 30.39 258.96 30.69 259.96 30.80 260.96 31.10
28 Sep 2007 231.10 25.19 232.10 25.25 233.10 25.31 234.10 25.39 235.10 25.48 236.10 25.38 237.10 25.50 238.10 25.62 239.10 25.76 240.10 25.91 241.10 25.87 242.10 26.04 243.10 26.21 244.10 26.40 245.10 26.79 246.10 27.19 247.10 27.62 248.10 27.71 249.10 27.79 250.10 27.87 251.10 27.96 252.10 28.05 253.10 28.33 254.10 28.42 255.10 28.51 256.10 28.61 257.10 28.90 258.10 28.99 259.10 29.08 260.10 29.38
29 Sep 2007 230.23 24.62 231.23 24.79 232.23 24.77 233.23 24.76 234.23 24.96 235.23 24.97 236.23 24.99 237.23 25.04 238.23 25.10 239.23 25.17 240.23 25.23 241.23 25.30 242.23 25.37 243.23 25.46 244.23 25.58 245.23 25.70 246.23 26.03 247.23 26.17 248.23 26.52 249.23 27.08 250.23 27.55 251.23 27.82 252.23 27.90 253.23 27.98 254.23 28.06 255.23 28.35 256.23 28.43 257.23 28.52 258.23 28.80 259.23 28.89 260.23 29.18
30 Sep 2007 229.35 24.48 230.35 24.59 231.35 24.51 232.35 24.63 233.35 24.57 234.35 24.71 235.35 24.72 236.35 24.82 237.35 24.83 238.35 24.88 239.35 25.14 240.35 25.20 241.35 25.26 242.35 25.32 243.35 25.38 244.35 25.44 245.35 25.50 246.35 25.57 247.35 25.63 248.35 25.70 249.35 25.97 250.35 26.25 251.35 26.75 252.35 27.27 253.35 27.79 254.35 28.12 255.35 28.20 256.35 28.27 257.35 28.55 258.35 28.63 259.35 28.91
01 Oct 2007 228.48 24.41 229.48 24.48 230.48 24.56 231.48 24.44 232.48 24.53 233.48 24.62 234.48 24.86 235.48 24.91 236.48 24.96 237.48 25.01 238.48 25.06 239.48 25.31 240.48 25.36 241.48 25.42 242.48 25.47 243.48 25.52 244.48 25.58 245.48 25.64 246.48 25.70 247.48 25.95 248.48 26.01 249.48 26.07 250.48 26.14 251.48 26.20 252.48 26.46 253.48 26.82 254.48 27.28 255.48 27.76 256.48 28.24 257.48 28.60 258.48 28.87
02 Oct 2007 227.61 24.30 228.61 24.35 229.61 24.39 230.61 24.25 231.61 24.31 232.61 24.56 233.61 24.80 234.61 24.84 235.61 24.89 236.61 24.93 237.61 24.98 238.61 25.23 239.61 25.27 240.61 25.32 241.61 25.37 242.61 25.42 243.61 25.47 244.61 25.52 245.61 25.57 246.61 25.82 247.61 25.88 248.61 25.93 249.61 25.99 250.61 26.24 251.61 26.30 252.61 26.36 253.61 26.41 254.61 26.67 255.61 26.86 256.61 27.27 257.61 27.70
03 Oct 2007 226.73 24.27 227.73 24.29 228.73 24.32 229.73 24.35 230.73 24.42 231.73 24.66 232.73 24.90 233.73 24.94 234.73 24.98 235.73 25.03 236.73 25.07 237.73 25.31 238.73 25.36 239.73 25.40 240.73 25.45 241.73 25.49 242.73 25.54 243.73 25.58 244.73 25.83 245.73 25.88 246.73 25.92 247.73 25.97 248.73 26.02 249.73 26.27 250.73 26.32 251.73 26.37 252.73 26.63 253.73 26.68 254.73 26.73 255.73 26.99 256.73 27.04
04 Oct 2007 225.85 22.51 226.85 22.52 227.85 22.54 228.85 22.55 229.85 22.72 230.85 22.96 231.85 23.21 232.85 23.25 233.85 23.29 234.85 23.33 235.85 23.57 236.85 23.61 237.85 23.65 238.85 23.70 239.85 23.74 240.85 23.78 241.85 23.82 242.85 23.87 243.85 24.11 244.85 24.16 245.85 24.20 246.85 24.25 247.85 24.49 248.85 24.54 249.85 24.58 250.85 24.63 251.85 24.88 252.85 24.92 253.85 25.17 254.85 25.22 255.85 25.27
05 Oct 2007 224.97 20.67 225.97 20.68 226.97 20.68 227.97 20.89 228.97 20.90 229.97 21.13 230.97 21.38 231.97 21.42 232.97 21.66 233.97 21.70 234.97 21.74 235.97 21.79 236.97 21.83 237.97 21.87 238.97 21.91 239.97 21.95 240.97 22.00 241.97 22.24 242.97 22.28 243.97 22.32 244.97 22.37 245.97 22.41 246.97 22.65 247.97 22.69 248.97 22.74 249.97 22.98 250.97 23.03 251.97 23.07 252.97 23.32 253.97 23.36 254.97 23.61
06 Oct 2007 224.09 18.96 225.09 18.96 226.09 18.96 227.09 19.16 228.09 19.16 229.09 19.38 230.09 19.62 231.09 19.87 232.09 19.91 233.09 19.96 234.09 20.00 235.09 20.05 236.09 20.09 237.09 20.13 238.09 20.18 239.09 20.22 240.09 20.26 241.09 20.50 242.09 20.55 243.09 20.59 244.09 20.63 245.09 20.67 246.09 20.92 247.09 20.96 248.09 21.00 249.09 21.24 250.09 21.29 251.09 21.33 252.09 21.57 253.09 21.62 254.09 21.86
07 Oct 2007 223.20 16.97 224.20 16.97 225.20 16.97 226.20 16.97 227.20 17.16 228.20 17.31 229.20 17.55 230.20 17.80 231.20 17.85 232.20 17.90 233.20 17.95 234.20 17.99 235.20 18.04 236.20 18.09 237.20 18.13 238.20 18.18 239.20 18.42 240.20 18.47 241.20 18.51 242.20 18.56 243.20 18.60 244.20 18.85 245.20 18.89 246.20 18.93 247.20 18.98 248.20 19.22 249.20 19.26 250.20 19.31 251.20 19.55 252.20 19.59 253.20 19.84
08 Oct 2007 222.32 15.15 223.32 15.15 224.32 15.14 225.32 15.14 226.32 15.13 227.32 15.35 228.32 15.61 229.32 15.86 230.32 15.91 231.32 15.97 232.32 16.02 233.32 16.07 234.32 16.12 235.32 16.17 236.32 16.22 237.32 16.47 238.32 16.52 239.32 16.57 240.32 16.62 241.32 16.67 242.32 16.71 243.32 16.96 244.32 17.01 245.32 17.05 246.32 17.10 247.32 17.34 248.32 17.39 249.32 17.43 250.32 17.68 251.32 17.72 252.32 17.97
09 Oct 2007 221.43 12.90 222.43 13.10 223.43 13.09 224.43 13.09 225.43 13.08 226.43 13.12 227.43 13.38 228.43 13.64 229.43 13.70 230.43 13.76 231.43 13.82 232.43 13.88 233.43 13.94 234.43 13.99 235.43 14.25 236.43 14.30 237.43 14.36 238.43 14.41 239.43 14.47 240.43 14.52 241.43 14.57 242.43 14.82 243.43 14.87 244.43 14.92 245.43 14.97 246.43 15.22 247.43 15.27 248.43 15.32 249.43 15.56 250.43 15.61 251.43 15.86
10 Oct 2007 220.53 10.94 221.53 10.94 222.53 10.93 223.53 11.13 224.53 11.12 225.53 11.12 226.53 11.21 227.53 11.48 228.53 11.75 229.53 11.61 230.53 11.68 231.53 11.74 232.53 11.81 233.53 12.07 234.53 12.13 235.53 12.19 236.53 12.25 237.53 12.31 238.53 12.37 239.53 12.43 240.53 12.49 241.53 12.75 242.53 12.80 243.53 12.86 244.53 12.91 245.53 13.17 246.53 13.24 247.53 13.44 248.53 13.64 249.53 13.83 250.53 14.04
11 Oct 2007 219.64 67.28 220.64 67.28 221.64 67.28 222.64 08.82 223.64 08.82 224.64 09.01 225.64 09.05 226.64 09.32 227.64 09.40 228.64 09.47 229.64 09.54 230.64 09.61 231.64 09.69 232.64 09.76 233.64 09.82 234.64 09.89 235.64 09.96 236.64 10.03 237.64 10.09 238.64 10.16 239.64 10.34 240.64 10.54 241.64 10.74 242.64 10.93 243.64 11.13 244.64 11.32 245.64 11.52 246.64 11.71 247.64 11.91 248.64 12.11 249.64 12.30
12 Oct 2007 218.49 67.13 219.49 67.13 220.49 67.13 221.49 67.13 222.49 67.13 223.49 67.13 224.49 67.13 225.49 67.13 226.49 67.13 227.49 67.13 228.49 67.13 229.49 67.13 230.49 07.30 231.49 07.30 232.49 07.49 233.49 07.49 234.49 07.68 235.49 07.88 236.49 08.07 237.49 08.27 238.49 08.46 239.49 08.66 240.49 08.85 241.49 09.05 242.49 09.24 243.49 09.44 244.49 09.63 245.49 09.83 246.49 10.02 247.49 10.22 248.49 10.41 249.49 10.61 250.49 10.80 251.49 11.00 252.49 11.19 253.49 11.39 254.49 11.58 255.49 11.78 256.49 11.97
13 Oct 2007 217.59 67.07 218.59 67.07 219.59 67.07 220.59 67.07 221.59 67.07 222.59 67.07 223.59 67.07 224.59 67.07 225.59 67.07 226.59 67.07 227.59 67.07 228.59 67.07 229.59 67.07 230.59 67.07 231.59 67.07 232.59 67.07 233.59 67.07 234.59 67.07 235.59 67.07 236.59 67.07 237.59 06.75 238.59 06.94 239.59 07.09 240.59 07.33 241.59 07.44 242.59 07.51 243.59 07.59 244.59 07.86 245.59 07.93 246.59 08.20 247.59 08.28 248.59 08.54 249.59 08.61 250.59 08.88 251.59 09.15 252.59 09.21 253.59 09.48 254.59 09.74 255.59 10.01
14 Oct 2007 216.63 66.78 217.63 66.78 218.63 66.78 219.63 66.78 220.63 66.78 221.63 66.78 222.63 66.78 223.63 66.78 224.63 66.78 225.63 66.78 226.63 66.78 227.63 66.78 228.63 66.78 229.63 66.78 230.63 66.78 231.63 66.78 232.63 66.78 233.63 66.78 234.63 66.78 235.63 66.78 236.63 66.78 237.63 66.78 238.63 66.78 239.63 66.78 240.63 66.78 241.63 66.78 242.63 66.78 243.63 66.78 244.63 66.78 245.63 05.43 246.63 05.71 247.63 05.79 248.63 06.06 249.63 06.34 250.63 06.41 251.63 06.69 252.63 06.96 253.63 07.23 254.63 07.50
15 Oct 2007 215.73 66.48 216.73 66.48 217.73 66.48 218.73 66.48 219.73 66.48 220.73 66.48 221.73 66.48 222.73 66.48 223.73 66.48 224.73 66.48 225.73 66.48 226.73 66.48 227.73 66.48 228.73 66.48 229.73 66.48 230.73 66.48 231.73 66.48 232.73 66.48 233.73 66.48 234.73 66.48 235.73 66.48 236.73 66.48 237.73 66.48 238.73 66.48 239.73 66.48 240.73 66.48 241.73 66.48 242.73 66.48 243.73 66.48 244.73 66.48 245.73 66.48 246.73 66.48 247.73 66.48 248.73 66.48 249.73 66.48 250.73 66.48 251.73 66.48 252.73 04.69 253.73 04.97
16 Oct 2007 214.81 66.85 215.81 66.85 216.81 66.85 217.81 66.85 218.81 66.85 219.81 66.85 220.81 66.85 221.81 66.85 222.81 66.85 223.81 66.85 224.81 66.85 225.81 66.85 226.81 66.85 227.81 66.85 228.81 66.85 229.81 66.85 230.81 66.85 231.81 66.85 232.81 66.85 233.81 66.85 234.81 66.85 235.81 66.85 236.81 66.85 237.81 66.85 238.81 66.85 239.81 66.85 240.81 66.85 241.81 66.85 242.81 66.85 243.81 66.85 244.81 66.85 245.81 66.85 246.81 66.85 247.81 66.85 248.81 66.85 249.81 66.85 250.81 66.85 251.81 66.85 252.81 66.85
17 Oct 2007 213.84 57.00 214.84 57.00 215.84 57.00 216.84 57.00 217.84 57.00 218.84 57.00 219.84 57.00 220.84 57.00 221.84 57.00 222.84 57.00 223.84 57.00 224.84 57.00 225.84 57.00 226.84 57.00 227.84 57.00 228.84 57.00 229.84 57.00 230.84 57.00 231.84 57.00 232.84 57.00 233.84 57.00 234.84 57.00 235.84 57.00 236.84 57.00 237.84 57.00 238.84 57.00 239.84 57.00 240.84 57.00 241.84 57.00 242.84 57.00 243.84 57.00 244.84 57.00 245.84 57.00 246.84 57.00 247.84 57.00 248.84 57.00 249.84 57.00 250.84 57.00 251.84 57.00
18 Oct 2007 212.92 61.47 213.92 61.47 214.92 61.47 215.92 61.47 216.92 61.47 217.92 61.47 218.92 61.47 219.92 61.47 220.92 61.47 221.92 61.47 222.92 61.47 223.92 61.47 224.92 61.47 225.92 61.47 226.92 61.47 227.92 61.47 228.92 61.47 229.92 61.47 230.92 61.47 231.92 61.47 232.92 61.47 233.92 61.47 234.92 61.47 235.92 61.47 236.92 61.47 237.92 61.47 238.92 61.47 239.92 61.47 240.92 61.47 241.92 61.47 242.92 61.47 243.92 61.47 244.92 61.47 245.92 61.47 246.92 61.47 247.92 61.47 248.92 61.47 249.92 61.47 250.92 61.47
19 Oct 2007 211.93 61.12 212.93 61.12 213.93 61.12 214.93 61.12 215.93 61.12 216.93 61.12 217.93 61.12 218.93 61.12 219.93 61.12 220.93 61.12 221.93 61.12 222.93 61.12 223.93 61.12 224.93 61.12 225.93 61.12 226.93 61.12 227.93 61.12 228.93 61.12 229.93 61.12 230.93 61.12 231.93 61.12 232.93 61.12 233.93 61.12 234.93 61.12 235.93 61.12 236.93 61.12 237.93 61.12 238.93 61.12 239.93 61.12 240.93 61.12 241.93 61.12 242.93 61.12 243.93 61.12 244.93 61.12 245.93 61.12 246.93 61.12 247.93 61.12 248.93 61.12 249.93 61.12
20 Oct 2007 211.00 60.77 212.00 60.77 213.00 60.77 214.00 60.77 215.00 60.77 216.00 60.77 217.00 60.77 218.00 60.77 219.00 60.77 220.00 60.77 221.00 60.77 222.00 60.77 223.00 60.77 224.00 60.77 225.00 60.77 226.00 60.77 227.00 60.77 228.00 60.77 229.00 60.77 230.00 60.77 231.00 60.77 232.00 60.77 233.00 60.77 234.00 60.77 235.00 60.77 236.00 60.77 237.00 60.77 238.00 60.77 239.00 60.77 240.00 60.77 241.00 60.77 242.00 60.77 243.00 60.77 244.00 60.77 245.00 60.77 246.00 60.77 247.00 60.77 248.00 60.77 249.00 60.77
21 Oct 2007 210.00 60.61 211.00 60.61 212.00 60.61 213.00 60.61 214.00 60.61 215.00 60.61 216.00 60.61 217.00 60.61 218.00 60.61 219.00 60.61 220.00 60.61 221.00 60.61 222.00 60.61 223.00 60.61 224.00 60.61 225.00 60.61 226.00 60.61 227.00 60.61 228.00 60.61 229.00 60.61 230.00 60.61 231.00 60.61 232.00 60.61 233.00 60.61 234.00 60.61 235.00 60.61 236.00 60.61 237.00 60.61 238.00 60.61 239.00 60.61 240.00 60.61 241.00 60.61 242.00 60.61 243.00 60.61 244.00 60.61 245.00 60.61 246.00 60.61 247.00 60.61 248.00 60.61
22 Oct 2007 209.06 60.25 210.06 60.25 211.06 60.25 212.06 60.25 213.06 60.25 214.06 60.25 215.06 60.25 216.06 60.25 217.06 60.25 218.06 60.25 219.06 60.25 220.06 60.25 221.06 60.25 222.06 60.25 223.06 60.25 224.06 60.25 225.06 60.25 226.06 60.25 227.06 60.25 228.06 60.25 229.06 60.25 230.06 60.25 231.06 60.25 232.06 60.25 233.06 60.25 234.06 60.25 235.06 60.25 236.06 60.25 237.06 60.25 238.06 60.25 239.06 60.25 240.06 60.25 241.06 60.25 242.06 60.25 243.06 60.25 244.06 60.25 245.06 60.25 246.06 60.25 247.06 60.25
23 Oct 2007 208.13 59.91 209.13 59.91 210.13 59.91 211.13 59.91 212.13 59.91 213.13 59.91 214.13 59.91 215.13 59.91 216.13 59.91 217.13 59.91 218.13 59.91 219.13 59.91 220.13 59.91 221.13 59.91 222.13 59.91 223.13 59.91 224.13 59.91 225.13 59.91 226.13 59.91 227.13 59.91 228.13 59.91 229.13 59.91 230.13 59.91 231.13 59.91 232.13 59.91 233.13 59.91 234.13 59.91 235.13 59.91 236.13 59.91 237.13 59.91 238.13 59.91 239.13 59.91 240.13 59.91 241.13 59.91 242.13 59.91 243.13 59.91 244.13 59.91 245.13 59.91 246.13 59.91
24 Oct 2007 207.10 59.77 208.10 59.77 209.10 59.77 210.10 59.77 211.10 59.77 212.10 59.77 213.10 59.77 214.10 59.77 215.10 59.77 216.10 59.77 217.10 59.77 218.10 59.77 219.10 59.77 220.10 59.77 221.10 59.77 222.10 59.77 223.10 59.77 224.10 59.77 225.10 59.77 226.10 59.77 227.10 59.77 228.10 59.77 229.10 59.77 230.10 59.77 231.10 59.77 232.10 59.77 233.10 59.77 234.10 59.77 235.10 59.77 236.10 59.77 237.10 59.77 238.10 59.77 239.10 59.77 240.10 59.77 241.10 59.77 242.10 59.77 243.10 59.77 244.10 59.77 245.10 59.77
25 Oct 2007 206.16 59.45 207.16 59.45 208.16 59.45 209.16 59.45 210.16 59.45 211.16 59.45 212.16 59.45 213.16 59.45 214.16 59.45 215.16 59.45 216.16 59.45 217.16 59.45 218.16 59.45 219.16 59.45 220.16 59.45 221.16 59.45 222.16 59.45 223.16 59.45 224.16 59.45 225.16 59.45 226.16 59.45 227.16 59.45 228.16 59.45 229.16 59.45 230.16 59.45 231.16 59.45 232.16 59.45 233.16 59.45 234.16 59.45 235.16 59.45 236.16 59.45 237.16 59.45 238.16 59.45 239.16 59.45 240.16 59.45 241.16 59.45 242.16 59.45 243.16 59.45 244.16 59.45
26 Oct 2007 205.11 59.33 206.11 59.33 207.11 59.33 208.11 59.33 209.11 59.33 210.11 59.33 211.11 59.33 212.11 59.33 213.11 59.33 214.11 59.33 215.11 59.33 216.11 59.33 217.11 59.33 218.11 59.33 219.11 59.33 220.11 59.33 221.11 59.33 222.11 59.33 223.11 59.33 224.11 59.33 225.11 59.33 226.11 59.33 227.11 59.33 228.11 59.33 229.11 59.33 230.11 59.33 231.11 59.33 232.11 59.33 233.11 59.33 234.11 59.33 235.11 59.33 236.11 59.33 237.11 59.33 238.11 59.33 239.11 59.33 240.11 59.33 241.11 59.33 242.11 59.33 243.11 59.33 244.11 59.33
27 Oct 2007 204.16 58.08 205.16 58.11 206.16 58.34 207.16 58.37 208.16 58.40 209.16 58.43 210.16 58.66 211.16 58.69 212.16 58.72 213.16 58.95 214.16 58.97 215.16 59.00 216.16 59.02 217.16 59.02 218.16 59.02 219.16 59.02 220.16 59.02 221.16 59.02 222.16 59.02 223.16 59.02 224.16 59.02 225.16 59.02 226.16 59.02 227.16 59.02 228.16 59.02 229.16 59.02 230.16 59.02 231.16 59.02 232.16 59.02 233.16 59.02 234.16 59.02 235.16 59.02 236.16 59.02 237.16 59.02 238.16 59.02 239.16 59.02 240.16 59.02 241.16 59.02 242.16 59.02 243.16 59.02
28 Oct 2007 203.20 56.45 204.20 56.48 205.20 56.51 206.20 56.75 207.20 56.78 208.20 56.81 209.20 56.84 210.20 57.07 211.20 57.10 212.20 57.13 213.20 57.36 214.20 57.38 215.20 57.41 216.20 57.64 217.20 57.67 218.20 57.90 219.20 57.92 220.20 58.15 221.20 58.18 222.20 58.41 223.20 58.63 224.20 58.66 225.20 58.89 226.20 58.91 227.20 58.91 228.20 58.91 229.20 58.91 230.20 58.91 231.20 58.91 232.20 58.91 233.20 58.91 234.20 58.91 235.20 58.91 236.20 58.91 237.20 58.91 238.20 58.91 239.20 58.91 240.20 58.91 241.20 58.91 242.20 58.91
29 Oct 2007 202.13 54.79 203.13 54.83 204.13 54.87 205.13 55.10 206.13 55.14 207.13 55.17 208.13 55.20 209.13 55.44 210.13 55.47 211.13 55.50 212.13 55.73 213.13 55.76 214.13 55.79 215.13 56.02 216.13 56.05 217.13 56.28 218.13 56.31 219.13 56.53 220.13 56.56 221.13 56.79 222.13 57.02 223.13 57.04 224.13 57.27 225.13 57.50 226.13 57.52 227.13 57.75 228.13 57.97 229.13 58.20 230.13 58.43 231.13 58.62 232.13 58.62 233.13 58.62 234.13 58.62 235.13 58.62 236.13 58.62 237.13 58.62 238.13 58.62 239.13 58.62 240.13 58.62 241.13 58.62
30 Oct 2007 201.17 53.14 202.17 53.19 203.17 53.43 204.17 53.47 205.17 53.51 206.17 53.55 207.17 53.59 208.17 53.83 209.17 53.86 210.17 53.90 211.17 54.13 212.17 54.17 213.17 54.20 214.17 54.43 215.17 54.47 216.17 54.70 217.17 54.73 218.17 54.96 219.17 54.99 220.17 55.22 221.17 55.24 222.17 55.47 223.17 55.70 224.17 55.93 225.17 55.95 226.17 56.18 227.17 56.40 228.17 56.63 229.17 56.86 230.17 57.08 231.17 57.31 232.17 57.53 233.17 57.76 234.17 57.98 235.17 58.21 236.17 58.43 237.17 58.54 238.17 58.54 239.17 58.54 240.17 58.54
31 Oct 2007 200.20 51.66 201.20 51.71 202.20 51.76 203.20 51.81 204.20 51.86 205.20 52.11 206.20 52.15 207.20 52.20 208.20 52.24 209.20 52.48 210.20 52.52 211.20 52.56 212.20 52.80 213.20 52.84 214.20 52.87 215.20 53.11 216.20 53.15 217.20 53.38 218.20 53.41 219.20 53.64 220.20 53.68 221.20 53.91 222.20 54.14 223.20 54.37 224.20 54.40 225.20 54.62 226.20 54.85 227.20 55.08 228.20 55.31 229.20 55.53 230.20 55.76 231.20 55.98 232.20 56.21 233.20 56.43 234.20 56.66 235.20 56.88 236.20 57.11 237.20 57.33 238.20 57.56 239.20 57.78
01 Nov 2007 199.10 50.10 200.10 50.16 201.10 50.22 202.10 50.28 203.10 50.34 204.10 50.39 205.10 50.45 206.10 50.70 207.10 50.75 208.10 50.80 209.10 50.85 210.10 51.10 211.10 51.14 212.10 51.19 213.10 51.43 214.10 51.47 215.10 51.51 216.10 51.75 217.10 51.79 218.10 52.03 219.10 52.27 220.10 52.30 221.10 52.54 222.10 52.77 223.10 52.81 224.10 53.04 225.10 53.27 226.10 53.50 227.10 53.73 228.10 53.96 229.10 54.19 230.10 54.42 231.10 54.64 232.10 54.87 233.10 55.10 234.10 55.32 235.10 55.55 236.10 55.77 237.10 56.00 238.10 56.22
02 Nov 2007 198.12 48.51 199.12 48.58 200.12 48.65 201.12 48.72 202.12 48.79 203.12 48.85 204.12 48.92 205.12 48.98 206.12 49.04 207.12 49.10 208.12 49.36 209.12 49.42 210.12 49.47 211.12 49.73 212.12 49.78 213.12 49.83 214.12 50.08 215.12 50.13 216.12 50.37 217.12 50.42 218.12 50.66 219.12 50.70 220.12 50.95 221.12 51.19 222.12 51.23 223.12 51.46 224.12 51.70 225.12 51.94 226.12 52.17 227.12 52.41 228.12 52.64 229.12 52.87 230.12 53.10 231.12 53.33 232.12 53.56 233.12 53.79 234.12 54.02 235.12 54.25 236.12 54.48 237.12 54.70
03 Nov 2007 197.02 46.82 198.02 46.90 199.02 46.98 200.02 47.06 201.02 47.14 202.02 47.22 203.02 47.30 204.02 47.37 205.02 47.44 206.02 47.51 207.02 47.58 208.02 47.85 209.02 47.92 210.02 47.98 211.02 48.04 212.02 48.30 213.02 48.36 214.02 48.42 215.02 48.68 216.02 48.73 217.02 48.98 218.02 49.03 219.02 49.28 220.02 49.53 221.02 49.58 222.02 49.83 223.02 50.07 224.02 50.31 225.02 50.56 226.02 50.80 227.02 51.04 228.02 51.28 229.02 51.51 230.02 51.75 231.02 51.99 232.02 52.22 233.02 52.45 234.02 52.69 235.02 52.92 236.02 53.15 237.02 53.38
04 Nov 2007 196.03 45.28 197.03 45.38 198.03 45.27 199.03 45.36 200.03 45.46 201.03 45.54 202.03 45.63 203.03 45.72 204.03 45.80 205.03 45.88 206.03 45.96 207.03 46.04 208.03 46.32 209.03 46.39 210.03 46.47 211.03 46.54 212.03 46.81 213.03 46.88 214.03 46.95 215.03 47.21 216.03 47.27 217.03 47.54 218.03 47.60 219.03 47.85 220.03 48.11 221.03 48.17 222.03 48.42 223.03 48.67 224.03 48.92 225.03 49.17 226.03 49.42 227.03 49.67 228.03 49.91 229.03 50.16 230.03 50.40 231.03 50.64 232.03 50.88 233.03 51.12 234.03 51.36 235.03 51.59 236.03 51.83
05 Nov 2007 195.04 43.48 196.04 43.58 197.04 43.69 198.04 43.79 199.04 43.89 200.04 43.99 201.04 43.89 202.04 43.99 203.04 44.08 204.04 44.18 205.04 44.27 206.04 44.36 207.04 44.45 208.04 44.74 209.04 44.82 210.04 44.90 211.04 44.99 212.04 45.07 213.04 45.34 214.04 45.42 215.04 45.70 216.04 45.77 217.04 46.04 218.04 46.11 219.04 46.38 220.04 46.44 221.04 46.71 222.04 46.97 223.04 47.23 224.04 47.49 225.04 47.75 226.04 48.00 227.04 48.26 228.04 48.51 229.04 48.76 230.04 49.01 231.04 49.26 232.04 49.51 233.04 49.76 234.04 50.00 235.04 50.24
06 Nov 2007 193.89 41.96 194.89 41.88 195.89 41.99 196.89 42.10 197.89 42.22 198.89 42.13 199.89 42.23 200.89 42.34 201.89 42.45 202.89 42.55 203.89 42.66 204.89 42.76 205.89 42.86 206.89 42.96 207.89 43.05 208.89 43.15 209.89 43.24 210.89 43.33 211.89 43.62 212.89 43.71 213.89 43.80 214.89 44.08 215.89 44.17 216.89 44.45 217.89 44.53 218.89 44.80 219.89 44.88 220.89 45.16 221.89 45.43 222.89 45.70 223.89 45.97 224.89 46.23 225.89 46.50 226.89 46.76 227.89 47.03 228.89 47.29 229.89 47.55 230.89 47.80 231.89 48.06 232.89 48.31 233.89 48.57
07 Nov 2007 192.88 40.05 193.88 40.17 194.88 40.29 195.88 40.41 196.88 40.33 197.88 40.45 198.88 40.56 199.88 40.68 200.88 40.79 201.88 40.70 202.88 40.82 203.88 40.93 204.88 41.04 205.88 41.15 206.88 41.25 207.88 41.36 208.88 41.46 209.88 41.57 210.88 41.67 211.88 41.97 212.88 42.06 213.88 42.16 214.88 42.45 215.88 42.55 216.88 42.64 217.88 42.93 218.88 43.22 219.88 43.30 220.88 43.59 221.88 43.87 222.88 44.15 223.88 44.43 224.88 44.71 225.88 44.98 226.88 45.25 227.88 45.53 228.88 45.80 229.88 46.06 230.88 46.33 231.88 46.60 232.88 46.86
08 Nov 2007 191.87 37.92 192.87 38.24 193.87 38.57 194.87 38.69 195.87 38.61 196.87 38.73 197.87 38.85 198.87 38.77 199.87 38.89 200.87 39.01 201.87 39.13 202.87 39.24 203.87 39.36 204.87 39.28 205.87 39.39 206.87 39.50 207.87 39.62 208.87 39.73 209.87 40.04 210.87 40.15 211.87 40.26 212.87 40.36 213.87 40.47 214.87 40.77 215.87 40.87 216.87 40.97 217.87 41.27 218.87 41.57 219.87 41.66 220.87 41.96 221.87 42.25 222.87 42.54 223.87 42.83 224.87 43.12 225.87 43.40 226.87 43.69 227.87 43.97 228.87 44.25 229.87 44.53 230.87 44.80 231.87 45.08
09 Nov 2007 190.69 35.75 191.69 36.07 192.69 36.39 193.69 36.71 194.69 36.83 195.69 36.95 196.69 37.07 197.69 36.99 198.69 37.11 199.69 37.23 200.69 37.35 201.69 37.47 202.69 37.39 203.69 37.51 204.69 37.63 205.69 37.75 206.69 37.87 207.69 37.99 208.69 38.10 209.69 38.22 210.69 38.34 211.69 38.45 212.69 38.56 213.69 38.88 214.69 38.99 215.69 39.10 216.69 39.40 217.69 39.51 218.69 39.82 219.69 39.92 220.69 40.23 221.69 40.53 222.69 40.83 223.69 41.13 224.69 41.42 225.69 41.72 226.69 42.01 227.69 42.30 228.69 42.59 229.69 42.88 230.69 43.17
10 Nov 2007 189.67 33.67 190.67 33.98 191.67 34.29 192.67 34.60 193.67 34.92 194.67 35.23 195.67 35.35 196.67 35.27 197.67 35.39 198.67 35.51 199.67 35.62 200.67 35.54 201.67 35.66 202.67 35.78 203.67 35.90 204.67 36.02 205.67 35.94 206.67 36.06 207.67 36.18 208.67 36.30 209.67 36.42 210.67 36.54 211.67 36.66 212.67 36.98 213.67 37.09 214.67 37.21 215.67 37.33 216.67 37.64 217.67 37.75 218.67 38.07 219.67 38.18 220.67 38.49 221.67 38.80 222.67 39.11 223.67 39.41 224.67 39.72 225.67 40.02 226.67 40.32 227.67 40.62 228.67 40.92 229.67 41.22
11 Nov 2007 188.65 31.44 189.65 31.74 190.65 32.25 191.65 32.55 192.65 32.86 193.65 33.16 194.65 33.47 195.65 33.58 196.65 33.69 197.65 33.61 198.65 33.72 199.65 33.83 200.65 33.95 201.65 33.87 202.65 33.98 203.65 34.10 204.65 34.22 205.65 34.34 206.65 34.46 207.65 34.57 208.65 34.69 209.65 34.81 210.65 34.93 211.65 35.05 212.65 35.17 213.65 35.29 214.65 35.41 215.65 35.73 216.65 35.85 217.65 35.96 218.65 36.28 219.65 36.40 220.65 36.71 221.65 37.03 222.65 37.34 223.65 37.65 224.65 37.96 225.65 38.27 226.65 38.58 227.65 38.89 228.65 39.20
12 Nov 2007 187.45 29.43 188.45 29.55 189.45 29.81 190.45 29.87 191.45 30.12 192.45 30.56 193.45 31.19 194.45 31.50 195.45 31.80 196.45 31.91 197.45 32.01 198.45 32.12 199.45 32.02 200.45 32.13 201.45 32.24 202.45 32.35 203.45 32.47 204.45 32.58 205.45 32.49 206.45 32.61 207.45 32.72 208.45 32.84 209.45 32.95 210.45 33.07 211.45 33.19 212.45 33.31 213.45 33.62 214.45 33.74 215.45 33.86 216.45 33.98 217.45 34.30 218.45 34.42 219.45 34.73 220.45 34.85 221.45 35.17 222.45 35.49 223.45 35.80 224.45 36.12 225.45 36.43 226.45 36.75 227.45 37.06 228.45 37.37 229.45 37.69
13 Nov 2007 186.41 27.05 187.41 27.20 188.41 27.37 189.41 27.37 190.41 27.58 191.41 27.61 192.41 27.84 193.41 28.08 194.41 28.32 195.41 28.56 196.41 28.99 197.41 29.82 198.41 30.41 199.41 30.51 200.41 30.41 201.41 30.51 202.41 30.62 203.41 30.72 204.41 30.83 205.41 30.93 206.41 31.04 207.41 31.15 208.41 31.26 209.41 31.37 210.41 31.48 211.41 31.59 212.41 31.71 213.41 31.82 214.41 31.94 215.41 32.05 216.41 32.37 217.41 32.49 218.41 32.60 219.41 32.92 220.41 33.04 221.41 33.35 222.41 33.67 223.41 33.99 224.41 34.31 225.41 34.62 226.41 34.94 227.41 35.26 228.41 35.57
14 Nov 2007 185.37 25.72 186.37 25.67 187.37 25.85 188.37 25.86 189.37 25.89 190.37 25.96 191.37 26.18 192.37 26.46 193.37 26.94 194.37 27.22 195.37 27.50 196.37 27.59 197.37 27.67 198.37 27.76 199.37 27.85 200.37 28.26 201.37 29.07 202.37 29.52 203.37 29.62 204.37 29.71 205.37 29.81 206.37 29.91 207.37 30.01 208.37 30.11 209.37 30.22 210.37 30.32 211.37 30.43 212.37 30.54 213.37 30.64 214.37 30.75 215.37 30.86 216.37 31.17 217.37 31.29 218.37 31.40 219.37 31.71 220.37 31.83 221.37 32.14 222.37 32.46 223.37 32.77 224.37 33.09 225.37 33.40 226.37 33.72 227.37 34.03
15 Nov 2007 184.14 24.99 185.14 24.98 186.14 25.18 187.14 25.21 188.14 25.26 189.14 25.34 190.14 25.53 191.14 25.80 192.14 26.06 193.14 26.33 194.14 26.60 195.14 26.88 196.14 27.15 197.14 27.22 198.14 27.30 199.14 27.38 200.14 27.46 201.14 27.34 202.14 27.42 203.14 27.51 204.14 28.03 205.14 28.82 206.14 29.37 207.14 29.47 208.14 29.56 209.14 29.65 210.14 29.75 211.14 29.85 212.14 29.94 213.14 30.04 214.14 30.34 215.14 30.45 216.14 30.55 217.14 30.66 218.14 30.96 219.14 31.07 220.14 31.38 221.14 31.48 222.14 31.79 223.14 32.11 224.14 32.42 225.14 32.73 226.14 33.04
16 Nov 2007 183.09 24.70 184.09 24.60 185.09 24.71 186.09 24.63 187.09 24.77 188.09 24.74 189.09 24.99 190.09 25.25 191.09 25.51 192.09 25.96 193.09 26.22 194.09 26.49 195.09 26.65 196.09 26.75 197.09 26.87 198.09 26.81 199.09 26.98 200.09 26.98 201.09 27.16 202.09 27.23 203.09 27.31 204.09 27.38 205.09 27.46 206.09 27.54 207.09 27.62 208.09 28.24 209.09 28.99 210.09 29.48 211.09 29.56 212.09 29.85 213.09 29.94 214.09 30.04 215.09 30.13 216.09 30.22 217.09 30.52 218.09 30.62 219.09 30.72 220.09 31.02 221.09 31.12 222.09 31.42 223.09 31.73 224.09 32.03 225.09 32.34
17 Nov 2007 182.03 24.59 183.03 24.64 184.03 24.50 185.03 24.56 186.03 24.64 187.03 24.72 188.03 24.90 189.03 25.15 190.03 25.40 191.03 25.65 192.03 25.90 193.03 26.15 194.03 26.37 195.03 26.54 196.03 26.53 197.03 26.54 198.03 26.56 199.03 26.60 200.03 26.66 201.03 26.73 202.03 26.83 203.03 26.95 204.03 27.09 205.03 27.26 206.03 27.24 207.03 27.44 208.03 27.67 209.03 27.77 210.03 27.85 211.03 28.04 212.03 28.73 213.03 29.43 214.03 29.97 215.03 30.06 216.03 30.14 217.03 30.43 218.03 30.52 219.03 30.81 220.03 30.90 221.03 31.19 222.03 31.28 223.03 31.58 224.03 31.88
18 Nov 2007 180.97 24.28 181.97 24.31 182.97 24.33 183.97 24.36 184.97 24.40 185.97 24.24 186.97 24.44 187.97 24.88 188.97 25.13 189.97 25.37 190.97 25.61 191.97 25.86 192.97 26.10 193.97 26.00 194.97 26.10 195.97 26.22 196.97 26.15 197.97 26.29 198.97 26.24 199.97 26.20 200.97 26.38 201.97 26.37 202.97 26.38 203.97 26.61 204.97 26.65 205.97 26.71 206.97 26.78 207.97 26.88 208.97 26.99 209.97 27.33 210.97 27.68 211.97 28.00 212.97 28.07 213.97 28.15 214.97 28.47 215.97 29.11 216.97 29.77 217.97 30.26 218.97 30.54 219.97 30.62 220.97 30.90 221.97 30.99 222.97 31.27
19 Nov 2007 180.00 24.29 181.00 24.30 182.00 24.30 183.00 24.31 184.00 24.33 185.00 24.35 186.00 24.42 187.00 24.66 188.00 24.89 189.00 25.13 190.00 25.37 191.00 25.61 192.00 25.85 193.00 26.03 194.00 25.89 195.00 25.96 196.00 26.03 197.00 26.11 198.00 26.00 199.00 26.09 200.00 26.20 201.00 26.11 202.00 26.23 203.00 26.17 204.00 26.31 205.00 26.47 206.00 26.44 207.00 26.42 208.00 26.62 209.00 26.63 210.00 26.86 211.00 26.90 212.00 27.16 213.00 27.63 214.00 28.12 215.00 28.25 216.00 28.32 217.00 28.59 218.00 28.66 219.00 29.23 220.00 29.83 221.00 30.43 222.00 30.95 179.71 24.23
20 Nov 2007 180.00 22.73 181.00 22.72 182.00 22.72 183.00 22.72 184.00 22.75 185.00 22.99 186.00 23.22 187.00 23.45 188.00 23.69 189.00 23.92 190.00 24.16 191.00 24.39 192.00 24.45 193.00 24.48 194.00 24.51 195.00 24.55 196.00 24.59 197.00 24.64 198.00 24.50 199.00 24.56 200.00 24.62 201.00 24.69 202.00 24.77 203.00 24.66 204.00 24.75 205.00 24.85 206.00 24.96 207.00 24.88 208.00 25.01 209.00 25.15 210.00 25.10 211.00 25.26 212.00 25.43 213.00 25.62 214.00 26.01 215.00 26.42 216.00 26.85 217.00 27.22 218.00 27.28 219.00 27.35 220.00 27.61 221.00 27.88 178.64 22.46 179.64 22.66
21 Nov 2007 180.00 21.36 181.00 21.35 182.00 21.34 183.00 21.34 184.00 21.53 185.00 21.77 186.00 22.00 187.00 22.23 188.00 22.47 189.00 22.70 190.00 22.93 191.00 22.96 192.00 22.97 193.00 22.98 194.00 23.00 195.00 23.02 196.00 23.05 197.00 23.08 198.00 23.11 199.00 23.14 200.00 23.18 201.00 23.23 202.00 23.28 203.00 23.13 204.00 23.19 205.00 23.25 206.00 23.32 207.00 23.40 208.00 23.48 209.00 23.58 210.00 23.67 211.00 23.78 212.00 23.89 213.00 24.01 214.00 24.35 215.00 24.69 216.00 25.04 217.00 25.40 218.00 25.77 219.00 25.99 177.56 20.90 178.56 21.09 179.56 21.28
22 Nov 2007 180.00 19.75 181.00 19.73 182.00 19.78 183.00 20.01 184.00 20.25 185.00 20.48 186.00 20.72 187.00 20.95 188.00 21.18 189.00 21.42 190.00 21.48 191.00 21.48 192.00 21.48 193.00 21.49 194.00 21.49 195.00 21.50 196.00 21.52 197.00 21.53 198.00 21.55 199.00 21.57 200.00 21.59 201.00 21.62 202.00 21.64 203.00 21.68 204.00 21.71 205.00 21.75 206.00 21.80 207.00 21.85 208.00 21.90 209.00 22.16 210.00 22.22 211.00 22.29 212.00 22.36 213.00 22.64 214.00 22.93 215.00 23.22 216.00 23.52 217.00 23.83 218.00 24.15 176.48 19.29 177.48 19.48 178.48 19.66 179.48 19.65
23 Nov 2007 180.00 18.16 181.00 18.26 182.00 18.50 183.00 18.73 184.00 18.97 185.00 19.21 186.00 19.44 187.00 19.68 188.00 19.87 189.00 19.86 190.00 19.86 191.00 19.85 192.00 19.85 193.00 19.85 194.00 20.05 195.00 20.05 196.00 20.05 197.00 20.06 198.00 20.06 199.00 20.07 200.00 20.08 201.00 20.10 202.00 20.31 203.00 20.33 204.00 20.35 205.00 20.37 206.00 20.40 207.00 20.43 208.00 20.66 209.00 20.70 210.00 20.74 211.00 20.98 212.00 21.23 213.00 21.48 214.00 21.74 215.00 22.00 216.00 22.26 217.00 22.54 175.17 17.87 176.17 18.05 177.17 18.23 178.17 18.22 179.17 18.20
24 Nov 2007 180.00 16.64 181.00 16.88 182.00 17.13 183.00 17.37 184.00 17.61 185.00 17.85 186.00 18.09 187.00 18.21 188.00 18.20 189.00 18.19 190.00 18.38 191.00 18.37 192.00 18.37 193.00 18.36 194.00 18.35 195.00 18.35 196.00 18.55 197.00 18.55 198.00 18.55 199.00 18.55 200.00 18.55 201.00 18.76 202.00 18.76 203.00 18.77 204.00 18.78 205.00 18.99 206.00 19.01 207.00 19.22 208.00 19.24 209.00 19.46 210.00 19.69 211.00 19.91 212.00 20.14 213.00 20.38 214.00 20.61 215.00 20.85 174.08 16.41 175.08 16.39 176.08 16.58 177.08 16.56 178.08 16.55 179.08 16.53
25 Nov 2007 180.00 15.19 181.00 15.44 182.00 15.69 183.00 15.93 184.00 16.18 185.00 16.42 186.00 16.52 187.00 16.50 188.00 16.69 189.00 16.68 190.00 16.67 191.00 16.66 192.00 16.65 193.00 16.84 194.00 16.84 195.00 16.83 196.00 16.82 197.00 17.02 198.00 17.01 199.00 17.01 200.00 17.21 201.00 17.21 202.00 17.41 203.00 17.41 204.00 17.61 205.00 17.61 206.00 17.82 207.00 18.03 208.00 18.24 209.00 18.45 210.00 18.66 211.00 18.87 212.00 19.09 213.00 19.31 214.00 19.53 172.99 14.70 173.99 14.69 174.99 14.67 175.99 14.65 176.99 14.84 177.99 14.82 178.99 14.94 179.99 15.19
26 Nov 2007 180.00 13.66 181.00 13.92 182.00 14.17 183.00 14.42 184.00 14.67 185.00 14.78 186.00 14.76 187.00 14.95 188.00 14.94 189.00 14.93 190.00 14.92 191.00 15.11 192.00 15.10 193.00 15.09 194.00 15.28 195.00 15.27 196.00 15.46 197.00 15.45 198.00 15.45 199.00 15.64 200.00 15.83 201.00 15.83 202.00 16.03 203.00 16.22 204.00 16.42 205.00 16.62 206.00 16.82 207.00 17.02 208.00 17.22 209.00 17.37 210.00 17.61 211.00 17.65 212.00 17.69 213.00 17.93 171.89 12.93 172.89 12.92 173.89 12.90 174.89 12.89 175.89 12.88 176.89 12.87 177.89 13.12 178.89 13.38 179.89 13.63
27 Nov 2007 180.00 12.22 181.00 12.48 182.00 12.74 183.00 13.00 184.00 13.15 185.00 13.14 186.00 13.33 187.00 13.32 188.00 13.31 189.00 13.50 190.00 13.49 191.00 13.67 192.00 13.66 193.00 13.85 194.00 13.84 195.00 14.03 196.00 14.03 197.00 14.22 198.00 14.41 199.00 14.60 200.00 14.79 201.00 14.99 202.00 15.17 203.00 15.21 204.00 15.26 205.00 15.50 206.00 15.54 207.00 15.59 208.00 15.83 209.00 15.87 210.00 16.11 211.00 16.15 212.00 16.39 170.79 11.06 171.79 11.05 172.79 11.04 173.79 11.03 174.79 11.22 175.79 11.21 176.79 11.38 177.79 11.64 178.79 11.90 179.79 12.16
28 Nov 2007 180.00 10.60 181.00 10.67 182.00 10.93 183.00 11.18 184.00 11.37 185.00 11.36 186.00 11.55 187.00 11.54 188.00 11.73 189.00 11.72 190.00 11.91 191.00 11.90 192.00 12.09 193.00 12.28 194.00 12.46 195.00 12.52 196.00 12.57 197.00 12.62 198.00 12.68 199.00 12.93 200.00 12.98 201.00 13.03 202.00 13.08 203.00 13.33 204.00 13.38 205.00 13.43 206.00 13.67 207.00 13.72 208.00 13.97 209.00 14.01 210.00 14.26 211.00 14.30 169.43 08.79 170.43 08.78 171.43 08.97 172.43 08.97 173.43 08.96 174.43 09.15 175.43 09.37 176.43 09.64 177.43 09.91 178.43 10.18 179.43 10.45
29 Nov 2007 180.00 08.89 181.00 09.16 182.00 09.44 183.00 09.51 184.00 09.58 185.00 09.65 186.00 09.72 187.00 09.79 188.00 09.86 189.00 09.92 190.00 09.99 191.00 10.05 192.00 10.32 193.00 10.38 194.00 10.44 195.00 10.51 196.00 10.57 197.00 10.63 198.00 10.88 199.00 10.94 200.00 11.00 201.00 11.18 202.00 11.37 203.00 11.56 204.00 11.75 205.00 11.95 206.00 12.14 207.00 12.33 208.00 12.53 209.00 12.72 210.00 12.91 168.32 66.30 169.32 66.30 170.32 66.30 171.32 66.30 172.32 66.30 173.32 66.30 174.32 07.32 175.32 07.60 176.32 07.87 177.32 08.15 178.32 08.43 179.32 08.70
30 Nov 2007 180.00 66.68 181.00 66.68 182.00 07.25 183.00 07.33 184.00 07.41 185.00 07.48 186.00 07.56 187.00 07.64 188.00 07.71 189.00 07.78 190.00 07.97 191.00 08.16 192.00 08.35 193.00 08.55 194.00 08.74 195.00 08.93 196.00 09.13 197.00 09.32 198.00 09.51 199.00 09.70 200.00 09.90 201.00 10.09 202.00 10.28 203.00 10.47 204.00 10.67 205.00 10.86 206.00 11.05 207.00 11.24 208.00 11.44 209.00 11.63 167.21 66.68 168.21 66.68 169.21 66.68 170.21 66.68 171.21 66.68 172.21 66.68 173.21 66.68 174.21 66.68 175.21 66.68 176.21 66.68 177.21 66.68 178.21 66.68 179.21 66.68
01 Dec 2007 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 66.80 190.00 06.57 191.00 06.76 192.00 06.96 193.00 07.15 194.00 07.31 195.00 07.54 196.00 07.65 197.00 07.73 198.00 08.00 199.00 08.07 200.00 08.34 201.00 08.41 202.00 08.68 203.00 08.75 204.00 09.01 205.00 09.28 206.00 09.34 207.00 09.61 208.00 09.87 166.09 66.80 167.09 66.80 168.09 66.80 169.09 66.80 170.09 66.80 171.09 66.80 172.09 66.80 173.09 66.80 174.09 66.80 175.09 66.80 176.09 66.80 177.09 66.80 178.09 66.80 179.09 66.80
02 Dec 2007 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 186.00 67.09 187.00 67.09 188.00 67.09 189.00 67.09 190.00 67.09 191.00 67.09 192.00 67.09 193.00 67.09 194.00 67.09 195.00 67.09 196.00 67.09 197.00 67.09 198.00 05.70 199.00 05.98 200.00 06.05 201.00 06.33 202.00 06.60 203.00 06.68 204.00 06.95 205.00 07.22 206.00 07.50 207.00 07.77 164.97 67.09 165.97 67.09 166.97 67.09 167.97 67.09 168.97 67.09 169.97 67.09 170.97 67.09 171.97 67.09 172.97 67.09 173.97 67.09 174.97 67.09 175.97 67.09 176.97 67.09 177.97 67.09 178.97 67.09 179.97 67.09
03 Dec 2007 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 188.00 67.64 189.00 67.64 190.00 67.64 191.00 67.64 192.00 67.64 193.00 67.64 194.00 67.64 195.00 67.64 196.00 67.64 197.00 67.64 198.00 67.64 199.00 67.64 200.00 67.64 201.00 67.64 202.00 67.64 203.00 67.64 204.00 67.64 205.00 67.64 163.56 67.64 164.56 67.64 165.56 67.64 166.56 67.64 167.56 67.64 168.56 67.64 169.56 67.64 170.56 67.64 171.56 67.64 172.56 67.64 173.56 67.64 174.56 67.64 175.56 67.64 176.56 67.64 177.56 67.64 178.56 67.64 179.56 67.64
04 Dec 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 162.44 67.77 163.44 67.77 164.44 67.77 165.44 67.77 166.44 67.77 167.44 67.77 168.44 67.77 169.44 67.77 170.44 67.77 171.44 67.77 172.44 67.77 173.44 67.77 174.44 67.77 175.44 67.77 176.44 67.77 177.44 67.77 178.44 67.77 179.44 67.77
05 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 198.00 62.77 199.00 62.77 200.00 62.77 201.00 62.77 202.00 62.77 203.00 62.77 161.31 62.77 162.31 62.77 163.31 62.77 164.31 62.77 165.31 62.77 166.31 62.77 167.31 62.77 168.31 62.77 169.31 62.77 170.31 62.77 171.31 62.77 172.31 62.77 173.31 62.77 174.31 62.77 175.31 62.77 176.31 62.77 177.31 62.77 178.31 62.77 179.31 62.77
06 Dec 2007 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 195.00 62.74 196.00 62.74 197.00 62.74 198.00 62.74 199.00 62.74 200.00 62.74 201.00 62.74 202.00 62.74 160.17 62.74 161.17 62.74 162.17 62.74 163.17 62.74 164.17 62.74 165.17 62.74 166.17 62.74 167.17 62.74 168.17 62.74 169.17 62.74 170.17 62.74 171.17 62.74 172.17 62.74 173.17 62.74 174.17 62.74 175.17 62.74 176.17 62.74 177.17 62.74 178.17 62.74 179.17 62.74
07 Dec 2007 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 159.03 62.68 160.03 62.68 161.03 62.68 162.03 62.68 163.03 62.68 164.03 62.68 165.03 62.68 166.03 62.68 167.03 62.68 168.03 62.68 169.03 62.68 170.03 62.68 171.03 62.68 172.03 62.68 173.03 62.68 174.03 62.68 175.03 62.68 176.03 62.68 177.03 62.68 178.03 62.68 179.03 62.68
08 Dec 2007 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 194.00 62.40 195.00 62.40 196.00 62.40 197.00 62.40 198.00 62.40 199.00 62.40 200.00 62.40 157.90 62.40 158.90 62.40 159.90 62.40 160.90 62.40 161.90 62.40 162.90 62.40 163.90 62.40 164.90 62.40 165.90 62.40 166.90 62.40 167.90 62.40 168.90 62.40 169.90 62.40 170.90 62.40 171.90 62.40 172.90 62.40 173.90 62.40 174.90 62.40 175.90 62.40 176.90 62.40 177.90 62.40 178.90 62.40 179.90 62.40
09 Dec 2007 180.00 62.30 181.00 62.30 182.00 62.30 183.00 62.30 184.00 62.30 185.00 62.30 186.00 62.30 187.00 62.30 188.00 62.30 189.00 62.30 190.00 62.30 191.00 62.30 192.00 62.30 193.00 62.30 194.00 62.30 195.00 62.30 196.00 62.30 197.00 62.30 198.00 62.30 199.00 62.30 156.75 62.30 157.75 62.30 158.75 62.30 159.75 62.30 160.75 62.30 161.75 62.30 162.75 62.30 163.75 62.30 164.75 62.30 165.75 62.30 166.75 62.30 167.75 62.30 168.75 62.30 169.75 62.30 170.75 62.30 171.75 62.30 172.75 62.30 173.75 62.30 174.75 62.30 175.75 62.30 176.75 62.30 177.75 62.30 178.75 62.30 179.75 62.30
10 Dec 2007 180.00 61.98 181.00 61.98 182.00 61.98 183.00 61.98 184.00 61.98 185.00 61.98 186.00 61.98 187.00 61.98 188.00 61.98 189.00 61.98 190.00 61.98 191.00 61.98 192.00 61.98 193.00 61.98 194.00 61.98 195.00 61.98 196.00 61.98 197.00 61.98 198.00 61.98 155.61 61.98 156.61 61.98 157.61 61.98 158.61 61.98 159.61 61.98 160.61 61.98 161.61 61.98 162.61 61.98 163.61 61.98 164.61 61.98 165.61 61.98 166.61 61.98 167.61 61.98 168.61 61.98 169.61 61.98 170.61 61.98 171.61 61.98 172.61 61.98 173.61 61.98 174.61 61.98 175.61 61.98 176.61 61.98 177.61 61.98 178.61 61.98 179.61 61.98
11 Dec 2007 180.00 61.64 181.00 61.64 182.00 61.64 183.00 61.64 184.00 61.64 185.00 61.64 186.00 61.64 187.00 61.64 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 154.46 61.64 155.46 61.64 156.46 61.64 157.46 61.64 158.46 61.64 159.46 61.64 160.46 61.64 161.46 61.64 162.46 61.64 163.46 61.64 164.46 61.64 165.46 61.64 166.46 61.64 167.46 61.64 168.46 61.64 169.46 61.64 170.46 61.64 171.46 61.64 172.46 61.64 173.46 61.64 174.46 61.64 175.46 61.64 176.46 61.64 177.46 61.64 178.46 61.64 179.46 61.64
12 Dec 2007 180.00 61.50 181.00 61.50 182.00 61.50 183.00 61.50 184.00 61.50 185.00 61.50 186.00 61.50 187.00 61.50 188.00 61.50 189.00 61.50 190.00 61.50 191.00 61.50 192.00 61.50 193.00 61.50 194.00 61.50 195.00 61.50 153.32 60.07 154.32 60.11 155.32 60.15 156.32 60.19 157.32 60.43 158.32 60.47 159.32 60.51 160.32 60.75 161.32 60.79 162.32 61.03 163.32 61.07 164.32 61.31 165.32 61.35 166.32 61.50 167.32 61.50 168.32 61.50 169.32 61.50 170.32 61.50 171.32 61.50 172.32 61.50 173.32 61.50 174.32 61.50 175.32 61.50 176.32 61.50 177.32 61.50 178.32 61.50 179.32 61.50
13 Dec 2007 180.00 61.15 181.00 61.15 182.00 61.15 183.00 61.15 184.00 61.15 185.00 61.15 186.00 61.15 187.00 61.15 188.00 61.15 189.00 61.15 190.00 61.15 191.00 61.15 192.00 61.15 193.00 61.15 151.87 57.99 152.87 58.03 153.87 58.06 154.87 58.10 155.87 58.34 156.87 58.38 157.87 58.42 158.87 58.66 159.87 58.70 160.87 58.94 161.87 58.98 162.87 59.22 163.87 59.26 164.87 59.49 165.87 59.53 166.87 59.77 167.87 59.81 168.87 60.05 169.87 60.29 170.87 60.53 171.87 60.57 172.87 60.81 173.87 61.05 174.87 61.15 175.87 61.15 176.87 61.15 177.87 61.15 178.87 61.15 179.87 61.15
14 Dec 2007 180.00 60.79 181.00 60.79 182.00 60.79 183.00 60.79 184.00 60.79 185.00 60.79 186.00 60.79 187.00 60.79 188.00 60.79 189.00 60.79 190.00 60.79 191.00 60.79 192.00 60.79 150.71 56.01 151.71 56.05 152.71 56.09 153.71 56.13 154.71 56.37 155.71 56.41 156.71 56.45 157.71 56.69 158.71 56.73 159.71 56.97 160.71 57.01 161.71 57.25 162.71 57.29 163.71 57.52 164.71 57.56 165.71 57.80 166.71 57.84 167.71 58.08 168.71 58.31 169.71 58.35 170.71 58.59 171.71 58.83 172.71 59.06 173.71 59.30 174.71 59.54 175.71 59.78 176.71 60.02 177.71 60.26 178.71 60.50 179.71 60.73
15 Dec 2007 180.00 59.13 181.00 59.37 182.00 59.60 183.00 59.84 184.00 60.08 185.00 60.32 186.00 60.56 187.00 60.64 188.00 60.64 189.00 60.64 190.00 60.64 191.00 60.64 149.56 54.05 150.56 54.09 151.56 54.14 152.56 54.38 153.56 54.43 154.56 54.47 155.56 54.71 156.56 54.75 157.56 54.80 158.56 55.04 159.56 55.08 160.56 55.32 161.56 55.36 162.56 55.60 163.56 55.63 164.56 55.87 165.56 55.91 166.56 56.15 167.56 56.39 168.56 56.42 169.56 56.66 170.56 56.90 171.56 57.13 172.56 57.37 173.56 57.61 174.56 57.84 175.56 58.08 176.56 58.32 177.56 58.55 178.56 58.79 179.56 59.03
16 Dec 2007 180.00 57.51 181.00 57.75 182.00 57.98 183.00 58.22 184.00 58.45 185.00 58.69 186.00 58.92 187.00 59.16 188.00 59.40 189.00 59.63 190.00 59.87 148.41 52.29 149.41 52.34 150.41 52.39 151.41 52.44 152.41 52.49 153.41 52.74 154.41 52.78 155.41 52.83 156.41 53.08 157.41 53.12 158.41 53.16 159.41 53.41 160.41 53.45 161.41 53.69 162.41 53.73 163.41 53.98 164.41 54.02 165.41 54.26 166.41 54.49 167.41 54.73 168.41 54.77 169.41 55.01 170.41 55.25 171.41 55.48 172.41 55.72 173.41 55.96 174.41 56.19 175.41 56.43 176.41 56.67 177.41 56.90 178.41 57.14 179.41 57.37
17 Dec 2007 180.00 55.94 181.00 56.17 182.00 56.41 183.00 56.64 184.00 56.88 185.00 57.11 186.00 57.35 187.00 57.58 188.00 57.81 147.26 50.51 148.26 50.57 149.26 50.63 150.26 50.69 151.26 50.74 152.26 50.80 153.26 51.05 154.26 51.11 155.26 51.16 156.26 51.21 157.26 51.46 158.26 51.51 159.26 51.75 160.26 51.80 161.26 52.05 162.26 52.09 163.26 52.34 164.26 52.38 165.26 52.62 166.26 52.87 167.26 52.91 168.26 53.15 169.26 53.39 170.26 53.63 171.26 53.87 172.26 54.11 173.26 54.34 174.26 54.58 175.26 54.82 176.26 55.06 177.26 55.29 178.26 55.53 179.26 55.76
18 Dec 2007 180.00 54.40 181.00 54.63 182.00 54.87 183.00 55.11 184.00 55.34 185.00 55.57 186.00 55.81 187.00 56.04 146.10 48.72 147.10 48.78 148.10 48.85 149.10 48.92 150.10 48.98 151.10 49.04 152.10 49.10 153.10 49.36 154.10 49.42 155.10 49.48 156.10 49.54 157.10 49.79 158.10 49.85 159.10 50.10 160.10 50.16 161.10 50.41 162.10 50.46 163.10 50.71 164.10 50.76 165.10 51.00 166.10 51.25 167.10 51.30 168.10 51.54 169.10 51.79 170.10 52.03 171.10 52.27 172.10 52.51 173.10 52.75 174.10 52.99 175.10 53.23 176.10 53.47 177.10 53.71 178.10 53.95 179.10 54.19
19 Dec 2007 180.00 52.88 181.00 53.12 182.00 53.36 183.00 53.60 184.00 53.83 185.00 54.07 186.00 54.30 144.95 46.88 145.95 46.96 146.95 47.03 147.95 47.11 148.95 47.18 149.95 47.45 150.95 47.52 151.95 47.59 152.95 47.66 153.95 47.73 154.95 47.80 155.95 48.06 156.95 48.12 157.95 48.18 158.95 48.45 159.95 48.50 160.95 48.56 161.95 48.82 162.95 49.08 163.95 49.13 164.95 49.38 165.95 49.44 166.95 49.69 167.95 49.94 168.95 50.19 169.95 50.44 170.95 50.68 171.95 50.93 172.95 51.17 173.95 51.42 174.95 51.66 175.95 51.91 176.95 52.15 177.95 52.39 178.95 52.63 179.95 52.87
20 Dec 2007 180.00 51.38 181.00 51.62 182.00 51.86 183.00 52.10 184.00 52.34 185.00 52.58 143.79 45.20 144.79 45.28 145.79 45.37 146.79 45.45 147.79 45.54 148.79 45.62 149.79 45.70 150.79 45.78 151.79 45.86 152.79 45.94 153.79 46.01 154.79 46.29 155.79 46.36 156.79 46.43 157.79 46.50 158.79 46.77 159.79 46.84 160.79 47.10 161.79 47.17 162.79 47.43 163.79 47.49 164.79 47.75 165.79 47.81 166.79 48.07 167.79 48.33 168.79 48.59 169.79 48.84 170.79 49.09 171.79 49.35 172.79 49.60 173.79 49.85 174.79 50.10 175.79 50.34 176.79 50.59 177.79 50.84 178.79 51.08 179.79 51.32
21 Dec 2007 180.00 49.87 181.00 50.12 182.00 50.37 183.00 50.61 184.00 50.86 142.64 43.46 143.64 43.56 144.64 43.65 145.64 43.75 146.64 43.84 147.64 43.94 148.64 44.03 149.64 44.12 150.64 44.21 151.64 44.29 152.64 44.38 153.64 44.47 154.64 44.55 155.64 44.63 156.64 44.71 157.64 44.99 158.64 45.07 159.64 45.14 160.64 45.42 161.64 45.49 162.64 45.76 163.64 45.83 164.64 46.10 165.64 46.17 166.64 46.44 167.64 46.70 168.64 46.97 169.64 47.23 170.64 47.49 171.64 47.75 172.64 48.01 173.64 48.26 174.64 48.52 175.64 48.77 176.64 49.03 177.64 49.28 178.64 49.53 179.64 49.78
22 Dec 2007 180.00 48.35 181.00 48.61 182.00 48.86 183.00 49.11 141.48 41.88 142.48 41.99 143.48 41.89 144.48 41.99 145.48 42.10 146.48 42.20 147.48 42.30 148.48 42.40 149.48 42.50 150.48 42.60 151.48 42.49 152.48 42.79 153.48 42.88 154.48 42.98 155.48 43.07 156.48 43.16 157.48 43.24 158.48 43.33 159.48 43.62 160.48 43.70 161.48 43.78 162.48 44.06 163.48 44.14 164.48 44.42 165.48 44.70 166.48 44.77 167.48 45.05 168.48 45.32 169.48 45.59 170.48 45.86 171.48 46.13 172.48 46.40 173.48 46.66 174.48 46.92 175.48 47.19 176.48 47.45 177.48 47.71 178.48 47.96 179.48 48.22
23 Dec 2007 180.00 46.82 181.00 47.08 140.33 40.06 141.33 40.17 142.33 40.29 143.33 40.40 144.33 40.31 145.33 40.42 146.33 40.53 147.33 40.63 148.33 40.74 149.33 40.85 150.33 40.75 151.33 40.86 152.33 40.96 153.33 41.06 154.33 41.16 155.33 41.26 156.33 41.36 157.33 41.66 158.33 41.76 159.33 41.85 160.33 41.95 161.33 42.24 162.33 42.33 163.33 42.62 164.33 42.70 165.33 42.99 166.33 43.08 167.33 43.36 168.33 43.64 169.33 43.92 170.33 44.20 171.33 44.48 172.33 44.75 173.33 45.03 174.33 45.30 175.33 45.57 176.33 45.84 177.33 46.11 178.33 46.37 179.33 46.64
24 Dec 2007 180.00 45.25 139.17 37.83 140.17 38.14 141.17 38.46 142.17 38.57 143.17 38.69 144.17 38.80 145.17 38.72 146.17 38.83 147.17 38.94 148.17 39.06 149.17 39.17 150.17 39.08 151.17 39.19 152.17 39.30 153.17 39.41 154.17 39.52 155.17 39.63 156.17 39.73 157.17 39.84 158.17 39.94 159.17 40.25 160.17 40.35 161.17 40.45 162.17 40.55 163.17 40.85 164.17 40.95 165.17 41.24 166.17 41.34 167.17 41.63 168.17 41.92 169.17 42.21 170.17 42.50 171.17 42.78 172.17 43.07 173.17 43.35 174.17 43.64 175.17 43.92 176.17 44.19 177.17 44.47 178.17 44.75 179.17 45.02
25 Dec 2007 180.00 43.64 138.32 35.89 139.32 36.21 140.32 36.52 141.32 36.84 142.32 36.95 143.32 37.07 144.32 36.98 145.32 37.10 146.32 37.22 147.32 37.33 148.32 37.25 149.32 37.37 150.32 37.48 151.32 37.60 152.32 37.71 153.32 37.83 154.32 37.94 155.32 38.05 156.32 38.17 157.32 38.28 158.32 38.39 159.32 38.50 160.32 38.61 161.32 38.72 162.32 39.03 163.32 39.13 164.32 39.24 165.32 39.54 166.32 39.64 167.32 39.95 168.32 40.25 169.32 40.54 170.32 40.84 171.32 41.14 172.32 41.43 173.32 41.72 174.32 42.02 175.32 42.31 176.32 42.59 177.32 42.88 178.32 43.17 179.32 43.45
26 Dec 2007 137.17 33.70 138.17 34.01 139.17 34.32 140.17 34.63 141.17 34.94 142.17 35.25 143.17 35.37 144.17 35.48 145.17 35.40 146.17 35.51 147.17 35.63 148.17 35.75 149.17 35.66 150.17 35.78 151.17 35.90 152.17 36.02 153.17 36.13 154.17 36.25 155.17 36.17 156.17 36.29 157.17 36.40 158.17 36.52 159.17 36.83 160.17 36.95 161.17 37.06 162.17 37.18 163.17 37.29 164.17 37.60 165.17 37.71 166.17 38.02 167.17 38.13 168.17 38.44 169.17 38.75 170.17 39.06 171.17 39.36 172.17 39.66 173.17 39.97 174.17 40.27 175.17 40.57 176.17 40.86 177.17 41.16 178.17 41.45 179.17 41.75
27 Dec 2007 136.02 31.36 137.02 31.66 138.02 31.97 139.02 32.27 140.02 32.78 141.02 33.08 142.02 33.39 143.02 33.70 144.02 33.81 145.02 33.72 146.02 33.83 147.02 33.95 148.02 34.06 149.02 33.97 150.02 34.09 151.02 34.21 152.02 34.32 153.02 34.44 154.02 34.36 155.02 34.48 156.02 34.60 157.02 34.71 158.02 34.83 159.02 34.95 160.02 35.07 161.02 35.19 162.02 35.51 163.02 35.62 164.02 35.74 165.02 36.06 166.02 36.17 167.02 36.49 168.02 36.60 169.02 36.92 170.02 37.23 171.02 37.54 172.02 37.85 173.02 38.16 174.02 38.47 175.02 38.78 176.02 39.09 177.02 39.39 178.02 39.70
28 Dec 2007 134.87 29.02 135.87 29.11 136.87 29.39 137.87 29.48 138.87 29.75 139.87 30.22 140.87 30.87 141.87 31.37 142.87 31.68 143.87 32.18 144.87 32.08 145.87 32.19 146.87 32.30 147.87 32.41 148.87 32.32 149.87 32.43 150.87 32.54 151.87 32.65 152.87 32.77 153.87 32.68 154.87 32.80 155.87 32.91 156.87 33.03 157.87 33.15 158.87 33.27 159.87 33.39 160.87 33.51 161.87 33.63 162.87 33.94 163.87 34.06 164.87 34.18 165.87 34.30 166.87 34.62 167.87 34.74 168.87 35.06 169.87 35.38 170.87 35.69 171.87 36.01 172.87 36.33 173.87 36.64 174.87 36.96 175.87 37.27 176.87 37.58
29 Dec 2007 133.73 26.81 134.73 27.00 135.73 27.02 136.73 27.06 137.73 27.13 138.73 27.42 139.73 27.52 140.73 27.73 141.73 28.02 142.73 28.31 143.73 28.61 144.73 29.23 145.73 30.10 146.73 30.50 147.73 30.60 148.73 30.70 149.73 30.81 150.73 30.91 151.73 31.02 152.73 30.93 153.73 31.04 154.73 31.15 155.73 31.26 156.73 31.37 157.73 31.49 158.73 31.60 159.73 31.72 160.73 31.84 161.73 31.95 162.73 32.07 163.73 32.19 164.73 32.51 165.73 32.63 166.73 32.75 167.73 33.07 168.73 33.19 169.73 33.51 170.73 33.83 171.73 34.15 172.73 34.47 173.73 34.79 174.73 35.11 175.73 35.43
30 Dec 2007 132.58 25.42 133.58 25.55 134.58 25.52 135.58 25.72 136.58 25.77 137.58 25.86 138.58 26.10 139.58 26.38 140.58 26.65 141.58 26.94 142.58 27.22 143.58 27.50 144.58 27.79 145.58 27.88 146.58 27.97 147.58 28.06 148.58 28.15 149.58 29.04 150.58 29.74 151.58 29.84 152.58 29.94 153.58 30.04 154.58 30.15 155.58 30.25 156.58 30.36 157.58 30.46 158.58 30.57 159.58 30.68 160.58 30.79 161.58 30.91 162.58 31.02 163.58 31.14 164.58 31.25 165.58 31.37 166.58 31.69 167.58 31.80 168.58 32.12 169.58 32.24 170.58 32.56 171.58 32.88 172.58 33.20 173.58 33.52 174.58 33.84
31 Dec 2007 131.44 24.92 132.44 24.86 133.44 25.01 134.44 24.99 135.44 24.99 136.44 25.03 137.44 25.25 138.44 25.52 139.44 25.79 140.44 26.05 141.44 26.32 142.44 26.80 143.44 27.07 144.44 27.22 145.44 27.21 146.44 27.42 147.44 27.48 148.44 27.55 149.44 27.75 150.44 27.84 151.44 27.92 152.44 28.02 153.44 28.55 154.44 29.48 155.44 29.70 156.44 29.79 157.44 29.89 158.44 29.99 159.44 30.10 160.44 30.20 161.44 30.30 162.44 30.41 163.44 30.52 164.44 30.83 165.44 30.94 166.44 31.05 167.44 31.16 168.44 31.48 169.44 31.59 170.44 31.91 171.44 32.23 172.44 32.55 173.44 32.86
01 Jan 2008 130.30 24.54 131.30 24.58 132.30 24.42 133.30 24.48 134.30 24.54 135.30 24.62 136.30 24.81 137.30 25.06 138.30 25.31 139.30 25.57 140.30 25.83 141.30 26.09 142.30 26.31 143.30 26.37 144.30 26.46 145.30 26.59 146.30 26.56 147.30 26.57 148.30 26.82 149.30 26.72 150.30 26.86 151.30 27.04 152.30 27.05 153.30 27.30 154.30 27.58 155.30 27.88 156.30 27.99 157.30 28.08 158.30 28.86 159.30 29.79 160.30 29.95 161.30 30.05 162.30 30.14 163.30 30.24 164.30 30.34 165.30 30.45 166.30 30.75 167.30 30.85 168.30 30.96 169.30 31.27 170.30 31.38 171.30 31.69 172.30 32.00
02 Jan 2008 129.16 24.35 130.16 24.34 131.16 24.34 132.16 24.34 133.16 24.35 134.16 24.37 135.16 24.39 136.16 24.58 137.16 24.82 138.16 25.07 139.16 25.32 140.16 25.57 141.16 26.02 142.16 26.02 143.16 26.14 144.16 26.07 145.16 26.23 146.16 26.21 147.16 26.22 148.16 26.25 149.16 26.32 150.16 26.42 151.16 26.36 152.16 26.54 153.16 26.56 154.16 26.62 155.16 26.73 156.16 26.87 157.16 27.06 158.16 27.28 159.16 27.54 160.16 28.09 161.16 28.17 162.16 28.63 163.16 29.56 164.16 30.24 165.16 30.33 166.16 30.42 167.16 30.52 168.16 30.82 169.16 30.92 170.16 31.22 171.16 31.32
03 Jan 2008 128.03 23.39 129.03 23.76 130.03 24.14 131.03 24.31 132.03 24.29 133.03 24.28 134.03 24.34 135.03 24.57 136.03 24.81 137.03 25.04 138.03 25.28 139.03 25.52 140.03 25.76 141.03 25.92 142.03 25.96 143.03 26.00 144.03 26.06 145.03 26.12 146.03 26.00 147.03 26.09 148.03 26.20 149.03 26.12 150.03 26.26 151.03 26.23 152.03 26.22 153.03 26.23 154.03 26.28 155.03 26.36 156.03 26.47 157.03 26.42 158.03 26.61 159.03 26.64 160.03 26.71 161.03 27.02 162.03 27.17 163.03 27.76 164.03 28.58 165.03 28.68 166.03 28.76 167.03 29.61 168.03 30.52 169.03 30.82 170.03 31.11
04 Jan 2008 127.18 22.19 128.18 22.55 129.18 22.72 130.18 23.08 131.18 23.45 132.18 23.62 133.18 23.59 134.18 23.68 135.18 23.91 136.18 24.14 137.18 24.57 138.18 24.80 139.18 25.03 140.18 25.27 141.18 25.27 142.18 25.27 143.18 25.28 144.18 25.29 145.18 25.31 146.18 25.34 147.18 25.18 148.18 25.22 149.18 25.27 150.18 25.34 151.18 25.41 152.18 25.30 153.18 25.41 154.18 25.33 155.18 25.47 156.18 25.43 157.18 25.41 158.18 25.62 159.18 25.65 160.18 25.72 161.18 25.82 162.18 25.75 163.18 25.92 164.18 26.13 165.18 26.38 166.18 26.86 167.18 27.59 168.18 28.35 169.18 28.48
05 Jan 2008 126.05 20.58 127.05 20.81 128.05 21.03 129.05 21.25 130.05 21.48 131.05 21.80 132.05 21.96 133.05 22.15 134.05 22.38 135.05 22.60 136.05 22.83 137.05 23.06 138.05 23.28 139.05 23.51 140.05 23.73 141.05 23.71 142.05 23.69 143.05 23.68 144.05 23.67 145.05 23.66 146.05 23.66 147.05 23.67 148.05 23.67 149.05 23.69 150.05 23.71 151.05 23.74 152.05 23.77 153.05 23.81 154.05 23.67 155.05 23.73 156.05 23.80 157.05 23.89 158.05 23.79 159.05 23.90 160.05 23.83 161.05 23.99 162.05 23.96 163.05 24.15 164.05 24.17 165.05 24.22 166.05 24.30 167.05 24.40 168.05 24.75
06 Jan 2008 124.92 19.14 125.92 19.36 126.92 19.58 127.92 19.80 128.92 20.03 129.92 20.25 130.92 20.47 131.92 20.70 132.92 20.92 133.92 21.14 134.92 21.37 135.92 21.59 136.92 21.82 137.92 22.04 138.92 22.15 139.92 22.12 140.92 22.09 141.92 22.26 142.92 22.24 143.92 22.21 144.92 22.19 145.92 22.18 146.92 22.16 147.92 22.15 148.92 22.14 149.92 22.14 150.92 22.14 151.92 22.15 152.92 22.16 153.92 22.17 154.92 22.19 155.92 22.22 156.92 22.26 157.92 22.30 158.92 22.35 159.92 22.41 160.92 22.29 161.92 22.37 162.92 22.47 163.92 22.38 164.92 22.50 165.92 22.65 166.92 22.61
07 Jan 2008 123.80 17.76 124.80 17.99 125.80 18.21 126.80 18.44 127.80 18.66 128.80 18.88 129.80 19.11 130.80 19.33 131.80 19.55 132.80 19.78 133.80 20.00 134.80 20.23 135.80 20.45 136.80 20.67 137.80 20.90 138.80 20.87 139.80 20.83 140.80 20.80 141.80 20.77 142.80 20.74 143.80 20.71 144.80 20.88 145.80 20.85 146.80 20.83 147.80 20.81 148.80 20.79 149.80 20.77 150.80 20.76 151.80 20.74 152.80 20.74 153.80 20.73 154.80 20.73 155.80 20.93 156.80 20.94 157.80 20.95 158.80 20.97 159.80 20.99 160.80 21.02 161.80 20.86 162.80 20.91 163.80 20.96 164.80 21.02 165.80 21.09
08 Jan 2008 122.69 16.21 123.69 16.44 124.69 16.67 125.69 16.90 126.69 17.12 127.69 17.35 128.69 17.58 129.69 17.80 130.69 18.03 131.69 18.25 132.69 18.48 133.69 18.70 134.69 18.93 135.69 19.15 136.69 19.34 137.69 19.30 138.69 19.26 139.69 19.23 140.69 19.19 141.69 19.15 142.69 19.32 143.69 19.29 144.69 19.25 145.69 19.22 146.69 19.19 147.69 19.16 148.69 19.34 149.69 19.31 150.69 19.29 151.69 19.27 152.69 19.25 153.69 19.23 154.69 19.22 155.69 19.41 156.69 19.40 157.69 19.39 158.69 19.39 159.69 19.39 160.69 19.40 161.69 19.41 162.69 19.42 163.69 19.44 164.69 19.47
09 Jan 2008 121.57 14.77 122.57 15.00 123.57 15.24 124.57 15.47 125.57 15.70 126.57 15.93 127.57 16.16 128.57 16.39 129.57 16.62 130.57 16.85 131.57 17.08 132.57 17.31 133.57 17.53 134.57 17.76 135.57 17.92 136.57 17.88 137.57 17.84 138.57 17.81 139.57 17.77 140.57 17.93 141.57 17.89 142.57 17.86 143.57 17.82 144.57 17.79 145.57 17.76 146.57 17.92 147.57 17.89 148.57 17.86 149.57 17.83 150.57 17.80 151.57 17.98 152.57 17.95 153.57 17.93 154.57 17.91 155.57 17.89 156.57 18.07 157.57 18.05 158.57 18.04 159.57 18.03 160.57 18.02 161.57 18.21 162.57 18.21 163.57 18.21
10 Jan 2008 120.71 13.56 121.71 13.72 122.71 13.88 123.71 14.04 124.71 14.20 125.71 14.56 126.71 14.73 127.71 14.88 128.71 15.11 129.71 15.35 130.71 15.58 131.71 15.81 132.71 16.04 133.71 16.26 134.71 16.22 135.71 16.38 136.71 16.34 137.71 16.30 138.71 16.27 139.71 16.23 140.71 16.39 141.71 16.36 142.71 16.32 143.71 16.29 144.71 16.25 145.71 16.42 146.71 16.38 147.71 16.35 148.71 16.32 149.71 16.49 150.71 16.46 151.71 16.43 152.71 16.40 153.71 16.57 154.71 16.55 155.71 16.52 156.71 16.50 157.71 16.68 158.71 16.66 159.71 16.64 160.71 16.82 161.71 16.81
11 Jan 2008 119.60 12.30 120.60 12.67 121.60 12.83 122.60 13.00 123.60 13.16 124.60 13.13 125.60 13.29 126.60 13.40 127.60 13.65 128.60 13.89 129.60 14.13 130.60 14.37 131.60 14.60 132.60 14.84 133.60 14.81 134.60 14.77 135.60 14.74 136.60 14.90 137.60 14.86 138.60 14.83 139.60 14.79 140.60 14.96 141.60 14.92 142.60 14.89 143.60 14.85 144.60 15.02 145.60 14.98 146.60 14.95 147.60 14.92 148.60 15.08 149.60 15.05 150.60 15.02 151.60 15.19 152.60 15.16 153.60 15.13 154.60 15.30 155.60 15.28 156.60 15.45 157.60 15.43 158.60 15.60 159.60 15.58 160.60 15.76
12 Jan 2008 118.50 11.30 119.50 11.47 120.50 11.44 121.50 11.41 122.50 11.58 123.50 11.54 124.50 11.51 125.50 11.75 126.50 12.00 127.50 12.25 128.50 12.49 129.50 12.74 130.50 12.99 131.50 13.09 132.50 13.25 133.50 13.22 134.50 13.19 135.50 13.15 136.50 13.32 137.50 13.29 138.50 13.25 139.50 13.42 140.50 13.38 141.50 13.35 142.50 13.32 143.50 13.49 144.50 13.45 145.50 13.42 146.50 13.59 147.50 13.56 148.50 13.72 149.50 13.69 150.50 13.66 151.50 13.83 152.50 13.80 153.50 13.97 154.50 13.94 155.50 14.11 156.50 14.29 157.50 14.46 158.50 14.63 159.50 14.81
13 Jan 2008 117.40 09.65 118.40 09.62 119.40 09.60 120.40 09.77 121.40 09.74 122.40 09.72 123.40 09.95 124.40 10.21 125.40 10.47 126.40 10.73 127.40 10.78 128.40 11.04 129.40 11.29 130.40 11.49 131.40 11.46 132.40 11.63 133.40 11.60 134.40 11.57 135.40 11.54 136.40 11.71 137.40 11.68 138.40 11.65 139.40 11.81 140.40 11.78 141.40 11.95 142.40 11.92 143.40 11.89 144.40 12.06 145.40 12.03 146.40 12.20 147.40 12.17 148.40 12.34 149.40 12.51 150.40 12.48 151.40 12.65 152.40 12.82 153.40 12.99 154.40 13.16 155.40 13.33 156.40 13.51 157.40 13.68 158.40 13.85
14 Jan 2008 116.54 07.88 117.54 07.86 118.54 07.84 119.54 08.02 120.54 07.99 121.54 07.99 122.54 08.27 123.54 08.54 124.54 08.80 125.54 09.07 126.54 09.34 127.54 09.60 128.54 09.80 129.54 09.78 130.54 09.95 131.54 09.92 132.54 10.10 133.54 10.07 134.54 10.04 135.54 10.22 136.54 10.19 137.54 10.36 138.54 10.33 139.54 10.51 140.54 10.48 141.54 10.65 142.54 10.62 143.54 10.79 144.54 10.77 145.54 10.94 146.54 11.11 147.54 11.28 148.54 11.45 149.54 11.62 150.54 11.80 151.54 11.97 152.54 12.14 153.54 12.31 154.54 12.49 155.54 12.66 156.54 12.83 157.54 13.01 158.54 13.18
15 Jan 2008 115.45 06.02 116.45 06.00 117.45 05.98 118.45 06.17 119.45 06.15 120.45 06.15 121.45 06.43 122.45 06.71 123.45 06.99 124.45 07.26 125.45 07.54 126.45 07.82 127.45 08.09 128.45 08.17 129.45 08.35 130.45 08.33 131.45 08.50 132.45 08.48 133.45 08.66 134.45 08.63 135.45 08.81 136.45 08.79 137.45 08.96 138.45 09.14 139.45 09.11 140.45 09.29 141.45 09.46 142.45 09.64 143.45 09.81 144.45 09.94 145.45 10.00 146.45 10.25 147.45 10.30 148.45 10.35 149.45 10.59 150.45 10.64 151.45 10.69 152.45 10.93 153.45 10.98 154.45 11.22 155.45 11.26 156.45 11.50 157.45 11.55
16 Jan 2008 114.36 63.69 115.36 63.69 116.36 63.69 117.36 63.69 118.36 63.69 119.36 63.69 120.36 04.67 121.36 04.95 122.36 05.24 123.36 05.33 124.36 05.61 125.36 05.89 126.36 06.17 127.36 06.46 128.36 06.64 129.36 06.81 130.36 06.81 131.36 06.97 132.36 07.04 133.36 07.12 134.36 07.19 135.36 07.26 136.36 07.33 137.36 07.40 138.36 07.47 139.36 07.53 140.36 07.60 141.36 07.86 142.36 07.92 143.36 07.99 144.36 08.05 145.36 08.31 146.36 08.36 147.36 08.42 148.36 08.68 149.36 08.73 150.36 08.79 151.36 09.04 152.36 09.09 153.36 09.34 154.36 09.39 155.36 09.64 156.36 09.89
17 Jan 2008 113.28 64.07 114.28 64.07 115.28 64.07 116.28 64.07 117.28 64.07 118.28 64.07 119.28 64.07 120.28 64.07 121.28 64.07 122.28 64.07 123.28 64.07 124.28 64.07 125.28 64.07 126.28 64.07 127.28 64.07 128.28 04.72 129.28 04.60 130.28 04.69 131.28 04.77 132.28 04.85 133.28 04.93 134.28 05.21 135.28 05.29 136.28 05.37 137.28 05.45 138.28 05.59 139.28 05.78 140.28 05.96 141.28 06.14 142.28 06.32 143.28 06.50 144.28 06.68 145.28 06.87 146.28 07.05 147.28 07.23 148.28 07.41 149.28 07.59 150.28 07.77 151.28 07.95 152.28 08.13 153.28 08.31 154.28 08.49 155.28 08.67
18 Jan 2008 112.41 64.42 113.41 64.42 114.41 64.42 115.41 64.42 116.41 64.42 117.41 64.42 118.41 64.42 119.41 64.42 120.41 64.42 121.41 64.42 122.41 64.42 123.41 64.42 124.41 64.42 125.41 64.42 126.41 64.42 127.41 64.42 128.41 64.42 129.41 64.42 130.41 64.42 131.41 64.42 132.41 64.42 133.41 64.42 134.41 64.42 135.41 04.11 136.41 04.30 137.41 04.49 138.41 04.67 139.41 04.86 140.41 05.05 141.41 05.23 142.41 05.42 143.41 05.60 144.41 05.78 145.41 05.97 146.41 06.13 147.41 06.34 148.41 06.52 149.41 06.71 150.41 06.89 151.41 07.07 152.41 07.26 153.41 07.44 154.41 07.62
19 Jan 2008 111.33 64.77 112.33 64.77 113.33 64.77 114.33 64.77 115.33 64.77 116.33 64.77 117.33 64.77 118.33 64.77 119.33 64.77 120.33 64.77 121.33 64.77 122.33 64.77 123.33 64.77 124.33 64.77 125.33 64.77 126.33 64.77 127.33 64.77 128.33 64.77 129.33 64.77 130.33 64.77 131.33 64.77 132.33 64.77 133.33 64.77 134.33 64.77 135.33 64.77 136.33 64.77 137.33 64.77 138.33 64.77 139.33 64.77 140.33 64.77 141.33 64.77 142.33 03.51 143.33 03.60 144.33 03.88 145.33 04.16 146.33 04.24 147.33 04.52 148.33 04.60 149.33 04.88 150.33 05.15 151.33 05.43 152.33 05.70 153.33 05.97
20 Jan 2008 110.27 65.13 111.27 65.13 112.27 65.13 113.27 65.13 114.27 65.13 115.27 65.13 116.27 65.13 117.27 65.13 118.27 65.13 119.27 65.13 120.27 65.13 121.27 65.13 122.27 65.13 123.27 65.13 124.27 65.13 125.27 65.13 126.27 65.13 127.27 65.13 128.27 65.13 129.27 65.13 130.27 65.13 131.27 65.13 132.27 65.13 133.27 65.13 134.27 65.13 135.27 65.13 136.27 65.13 137.27 65.13 138.27 65.13 139.27 65.13 140.27 65.13 141.27 65.13 142.27 65.13 143.27 65.13 144.27 65.13 145.27 65.13 146.27 65.13 147.27 65.13 148.27 65.13 149.27 65.13 150.27 03.42 151.27 03.70 152.27 03.98
21 Jan 2008 109.21 66.33 110.21 66.33 111.21 66.33 112.21 66.33 113.21 66.33 114.21 66.33 115.21 66.33 116.21 66.33 117.21 66.33 118.21 66.33 119.21 66.33 120.21 66.33 121.21 66.33 122.21 66.33 123.21 66.33 124.21 66.33 125.21 66.33 126.21 66.33 127.21 66.33 128.21 66.33 129.21 66.33 130.21 66.33 131.21 66.33 132.21 66.33 133.21 66.33 134.21 66.33 135.21 66.33 136.21 66.33 137.21 66.33 138.21 66.33 139.21 66.33 140.21 66.33 141.21 66.33 142.21 66.33 143.21 66.33 144.21 66.33 145.21 66.33 146.21 66.33 147.21 66.33 148.21 66.33 149.21 66.33 150.21 66.33 151.21 66.33
22 Jan 2008 108.34 61.63 109.34 61.63 110.34 61.63 111.34 61.63 112.34 61.63 113.34 61.63 114.34 61.63 115.34 61.63 116.34 61.63 117.34 61.63 118.34 61.63 119.34 61.63 120.34 61.63 121.34 61.63 122.34 61.63 123.34 61.63 124.34 61.63 125.34 61.63 126.34 61.63 127.34 61.63 128.34 61.63 129.34 61.63 130.34 61.63 131.34 61.63 132.34 61.63 133.34 61.63 134.34 61.63 135.34 61.63 136.34 61.63 137.34 61.63 138.34 61.63 139.34 61.63 140.34 61.63 141.34 61.63 142.34 61.63 143.34 61.63 144.34 61.63 145.34 61.63 146.34 61.63 147.34 61.63 148.34 61.63 149.34 61.63 150.34 61.63
23 Jan 2008 107.29 61.96 108.29 61.96 109.29 61.96 110.29 61.96 111.29 61.96 112.29 61.96 113.29 61.96 114.29 61.96 115.29 61.96 116.29 61.96 117.29 61.96 118.29 61.96 119.29 61.96 120.29 61.96 121.29 61.96 122.29 61.96 123.29 61.96 124.29 61.96 125.29 61.96 126.29 61.96 127.29 61.96 128.29 61.96 129.29 61.96 130.29 61.96 131.29 61.96 132.29 61.96 133.29 61.96 134.29 61.96 135.29 61.96 136.29 61.96 137.29 61.96 138.29 61.96 139.29 61.96 140.29 61.96 141.29 61.96 142.29 61.96 143.29 61.96 144.29 61.96 145.29 61.96 146.29 61.96 147.29 61.96 148.29 61.96 149.29 61.96
24 Jan 2008 106.24 62.29 107.24 62.29 108.24 62.29 109.24 62.29 110.24 62.29 111.24 62.29 112.24 62.29 113.24 62.29 114.24 62.29 115.24 62.29 116.24 62.29 117.24 62.29 118.24 62.29 119.24 62.29 120.24 62.29 121.24 62.29 122.24 62.29 123.24 62.29 124.24 62.29 125.24 62.29 126.24 62.29 127.24 62.29 128.24 62.29 129.24 62.29 130.24 62.29 131.24 62.29 132.24 62.29 133.24 62.29 134.24 62.29 135.24 62.29 136.24 62.29 137.24 62.29 138.24 62.29 139.24 62.29 140.24 62.29 141.24 62.29 142.24 62.29 143.24 62.29 144.24 62.29 145.24 62.29 146.24 62.29 147.24 62.29 148.24 62.29
25 Jan 2008 105.37 62.39 106.37 62.39 107.37 62.39 108.37 62.39 109.37 62.39 110.37 62.39 111.37 62.39 112.37 62.39 113.37 62.39 114.37 62.39 115.37 62.39 116.37 62.39 117.37 62.39 118.37 62.39 119.37 62.39 120.37 62.39 121.37 62.39 122.37 62.39 123.37 62.39 124.37 62.39 125.37 62.39 126.37 62.39 127.37 62.39 128.37 62.39 129.37 62.39 130.37 62.39 131.37 62.39 132.37 62.39 133.37 62.39 134.37 62.39 135.37 62.39 136.37 62.39 137.37 62.39 138.37 62.39 139.37 62.39 140.37 62.39 141.37 62.39 142.37 62.39 143.37 62.39 144.37 62.39 145.37 62.39
26 Jan 2008 104.33 62.68 105.33 62.68 106.33 62.68 107.33 62.68 108.33 62.68 109.33 62.68 110.33 62.68 111.33 62.68 112.33 62.68 113.33 62.68 114.33 62.68 115.33 62.68 116.33 62.68 117.33 62.68 118.33 62.68 119.33 62.68 120.33 62.68 121.33 62.68 122.33 62.68 123.33 62.68 124.33 62.68 125.33 62.68 126.33 62.68 127.33 62.68 128.33 62.68 129.33 62.68 130.33 62.68 131.33 62.68 132.33 62.68 133.33 62.68 134.33 62.68 135.33 62.68 136.33 62.68 137.33 62.68 138.33 62.68 139.33 62.68 140.33 62.68 141.33 62.68 142.33 62.68 143.33 62.68 144.33 62.68
27 Jan 2008 103.29 62.74 104.29 62.74 105.29 62.74 106.29 62.74 107.29 62.74 108.29 62.74 109.29 62.74 110.29 62.74 111.29 62.74 112.29 62.74 113.29 62.74 114.29 62.74 115.29 62.74 116.29 62.74 117.29 62.74 118.29 62.74 119.29 62.74 120.29 62.74 121.29 62.74 122.29 62.74 123.29 62.74 124.29 62.74 125.29 62.74 126.29 62.74 127.29 62.74 128.29 62.74 129.29 62.74 130.29 62.74 131.29 62.74 132.29 62.74 133.29 62.74 134.29 62.74 135.29 62.74 136.29 62.74 137.29 62.74 138.29 62.74 139.29 62.74 140.29 62.74 141.29 62.74 142.29 62.74 143.29 62.74
28 Jan 2008 102.43 62.77 103.43 62.77 104.43 62.77 105.43 62.77 106.43 62.77 107.43 62.77 108.43 62.77 109.43 62.77 110.43 62.77 111.43 62.77 112.43 62.77 113.43 62.77 114.43 62.77 115.43 62.77 116.43 62.77 117.43 62.77 118.43 62.77 119.43 62.77 120.43 62.77 121.43 62.77 122.43 62.77 123.43 62.77 124.43 62.77 125.43 62.77 126.43 62.77 127.43 62.77 128.43 62.77 129.43 62.77 130.43 62.77 131.43 62.77 132.43 62.77 133.43 62.77 134.43 62.77 135.43 62.77 136.43 62.77 137.43 62.77 138.43 62.77 139.43 62.77 140.43 62.77 141.43 62.77 142.43 62.77
29 Jan 2008 101.40 61.59 102.40 61.64 103.40 61.68 104.40 61.92 105.40 61.97 106.40 62.01 107.40 62.06 108.40 62.30 109.40 62.35 110.40 62.39 111.40 62.44 112.40 62.68 113.40 62.73 114.40 62.77 115.40 62.77 116.40 62.77 117.40 62.77 118.40 62.77 119.40 62.77 120.40 62.77 121.40 62.77 122.40 62.77 123.40 62.77 124.40 62.77 125.40 62.77 126.40 62.77 127.40 62.77 128.40 62.77 129.40 62.77 130.40 62.77 131.40 62.77 132.40 62.77 133.40 62.77 134.40 62.77 135.40 62.77 136.40 62.77 137.40 62.77 138.40 62.77 139.40 62.77 140.40 62.77 141.40 62.77
30 Jan 2008 100.38 59.44 101.38 59.48 102.38 59.53 103.38 59.77 104.38 59.81 105.38 59.86 106.38 59.90 107.38 60.15 108.38 60.19 109.38 60.23 110.38 60.28 111.38 60.52 112.38 60.56 113.38 60.61 114.38 60.85 115.38 60.90 116.38 61.14 117.38 61.19 118.38 61.43 119.38 61.48 120.38 61.72 121.38 61.77 122.38 62.01 123.38 62.26 124.38 62.31 125.38 62.55 126.38 62.75 127.38 62.75 128.38 62.75 129.38 62.75 130.38 62.75 131.38 62.75 132.38 62.75 133.38 62.75 134.38 62.75 135.38 62.75 136.38 62.75 137.38 62.75 138.38 62.75 139.38 62.75 140.38 62.75
31 Jan 2008 099.52 57.31 100.52 57.36 101.52 57.61 102.52 57.65 103.52 57.70 104.52 57.74 105.52 57.79 106.52 58.03 107.52 58.08 108.52 58.12 109.52 58.16 110.52 58.41 111.52 58.45 112.52 58.50 113.52 58.74 114.52 58.78 115.52 59.03 116.52 59.07 117.52 59.31 118.52 59.36 119.52 59.60 120.52 59.64 121.52 59.89 122.52 60.13 123.52 60.18 124.52 60.42 125.52 60.66 126.52 60.91 127.52 61.15 128.52 61.40 129.52 61.64 130.52 61.89 131.52 62.14 132.52 62.38 133.52 62.63 134.52 62.70 135.52 62.70 136.52 62.70 137.52 62.70 138.52 62.70 139.52 62.70
01 Feb 2008 098.51 55.34 099.51 55.39 100.51 55.44 101.51 55.49 102.51 55.54 103.51 55.79 104.51 55.84 105.51 55.88 106.51 55.93 107.51 55.98 108.51 56.22 109.51 56.27 110.51 56.31 111.51 56.56 112.51 56.60 113.51 56.65 114.51 56.89 115.51 56.93 116.51 57.18 117.51 57.22 118.51 57.46 119.51 57.71 120.51 57.75 121.51 57.99 122.51 58.24 123.51 58.28 124.51 58.52 125.51 58.77 126.51 59.01 127.51 59.25 128.51 59.49 129.51 59.74 130.51 59.98 131.51 60.23 132.51 60.47 133.51 60.71 134.51 60.96 135.51 61.20 136.51 61.45 137.51 61.69 138.51 61.94
02 Feb 2008 097.51 53.35 098.51 53.41 099.51 53.46 100.51 53.52 101.51 53.57 102.51 53.62 103.51 53.68 104.51 53.73 105.51 53.98 106.51 54.03 107.51 54.08 108.51 54.13 109.51 54.37 110.51 54.42 111.51 54.47 112.51 54.72 113.51 54.76 114.51 55.01 115.51 55.06 116.51 55.30 117.51 55.35 118.51 55.59 119.51 55.63 120.51 55.88 121.51 56.12 122.51 56.17 123.51 56.41 124.51 56.65 125.51 56.89 126.51 57.14 127.51 57.38 128.51 57.62 129.51 57.86 130.51 58.11 131.51 58.35 132.51 58.59 133.51 58.83 134.51 59.08 135.51 59.32 136.51 59.56 137.51 59.80
03 Feb 2008 096.62 51.37 097.62 51.43 098.62 51.50 099.62 51.56 100.62 51.62 101.62 51.67 102.62 51.73 103.62 51.79 104.62 51.84 105.62 51.90 106.62 52.15 107.62 52.21 108.62 52.26 109.62 52.31 110.62 52.57 111.62 52.62 112.62 52.67 113.62 52.92 114.62 52.97 115.62 53.21 116.62 53.26 117.62 53.51 118.62 53.56 119.62 53.80 120.62 54.05 121.62 54.10 122.62 54.34 123.62 54.59 124.62 54.83 125.62 55.07 126.62 55.32 127.62 55.56 128.62 55.80 129.62 56.05 130.62 56.29 131.62 56.53 132.62 56.77 133.62 57.02 134.62 57.26 135.62 57.50
04 Feb 2008 095.62 49.34 096.62 49.41 097.62 49.48 098.62 49.54 099.62 49.61 100.62 49.68 101.62 49.74 102.62 49.80 103.62 49.87 104.62 49.93 105.62 49.99 106.62 50.25 107.62 50.31 108.62 50.37 109.62 50.42 110.62 50.68 111.62 50.74 112.62 50.79 113.62 51.05 114.62 51.10 115.62 51.35 116.62 51.41 117.62 51.66 118.62 51.71 119.62 51.96 120.62 52.21 121.62 52.26 122.62 52.50 123.62 52.75 124.62 53.00 125.62 53.25 126.62 53.49 127.62 53.74 128.62 53.98 129.62 54.23 130.62 54.47 131.62 54.71 132.62 54.96 133.62 55.20 134.62 55.44
05 Feb 2008 094.75 47.31 095.75 47.39 096.75 47.46 097.75 47.54 098.75 47.61 099.75 47.68 100.75 47.76 101.75 47.83 102.75 47.90 103.75 47.97 104.75 48.04 105.75 48.10 106.75 48.17 107.75 48.44 108.75 48.50 109.75 48.56 110.75 48.63 111.75 48.89 112.75 48.95 113.75 49.01 114.75 49.27 115.75 49.33 116.75 49.58 117.75 49.64 118.75 49.90 119.75 50.15 120.75 50.21 121.75 50.46 122.75 50.71 123.75 50.96 124.75 51.21 125.75 51.46 126.75 51.71 127.75 51.96 128.75 52.21 129.75 52.46 130.75 52.70 131.75 52.95 132.75 53.20 133.75 53.44
06 Feb 2008 093.77 45.42 094.77 45.30 095.77 45.39 096.77 45.47 097.77 45.55 098.77 45.63 099.77 45.71 100.77 45.79 101.77 45.87 102.77 45.95 103.77 46.03 104.77 46.10 105.77 46.18 106.77 46.25 107.77 46.52 108.77 46.60 109.77 46.67 110.77 46.74 111.77 47.00 112.77 47.07 113.77 47.14 114.77 47.40 115.77 47.47 116.77 47.73 117.77 47.79 118.77 48.06 119.77 48.32 120.77 48.38 121.77 48.64 122.77 48.89 123.77 49.15 124.77 49.41 125.77 49.66 126.77 49.92 127.77 50.17 128.77 50.42 129.77 50.67 130.77 50.92 131.77 51.17 132.77 51.42
07 Feb 2008 092.79 43.30 093.79 43.39 094.79 43.49 095.79 43.58 096.79 43.67 097.79 43.56 098.79 43.64 099.79 43.73 100.79 43.82 101.79 43.90 102.79 43.99 103.79 44.07 104.79 44.16 105.79 44.24 106.79 44.52 107.79 44.60 108.79 44.68 109.79 44.76 110.79 44.83 111.79 45.11 112.79 45.18 113.79 45.26 114.79 45.53 115.79 45.60 116.79 45.87 117.79 45.94 118.79 46.21 119.79 46.28 120.79 46.54 121.79 46.81 122.79 47.07 123.79 47.34 124.79 47.60 125.79 47.86 126.79 48.12 127.79 48.38 128.79 48.64 129.79 48.90 130.79 49.15 131.79 49.41
08 Feb 2008 091.91 41.00 092.91 41.30 093.91 41.40 094.91 41.49 095.91 41.59 096.91 41.68 097.91 41.78 098.91 41.87 099.91 41.97 100.91 41.86 101.91 41.95 102.91 42.05 103.91 42.14 104.91 42.23 105.91 42.32 106.91 42.60 107.91 42.69 108.91 42.78 109.91 42.86 110.91 42.95 111.91 43.03 112.91 43.31 113.91 43.39 114.91 43.67 115.91 43.75 116.91 44.03 117.91 44.11 118.91 44.38 119.91 44.46 120.91 44.73 121.91 45.01 122.91 45.28 123.91 45.55 124.91 45.82 125.91 46.08 126.91 46.35 127.91 46.62 128.91 46.88 129.91 47.15 130.91 47.41
09 Feb 2008 090.94 38.67 091.94 38.97 092.94 39.27 093.94 39.57 094.94 39.67 095.94 39.57 096.94 39.67 097.94 39.77 098.94 39.87 099.94 39.97 100.94 40.07 101.94 40.17 102.94 40.26 103.94 40.36 104.94 40.46 105.94 40.55 106.94 40.65 107.94 40.74 108.94 40.84 109.94 40.93 110.94 41.02 111.94 41.31 112.94 41.40 113.94 41.49 114.94 41.78 115.94 41.86 116.94 41.95 117.94 42.23 118.94 42.52 119.94 42.60 120.94 42.88 121.94 43.16 122.94 43.44 123.94 43.72 124.94 44.00 125.94 44.27 126.94 44.55 127.94 44.82 128.94 45.09 129.94 45.36
10 Feb 2008 089.97 36.54 090.97 36.85 091.97 37.15 092.97 37.45 093.97 37.55 094.97 37.66 095.97 37.76 096.97 37.86 097.97 37.77 098.97 37.87 099.97 37.97 100.97 38.07 101.97 38.18 102.97 38.28 103.97 38.38 104.97 38.48 105.97 38.58 106.97 38.68 107.97 38.78 108.97 38.88 109.97 38.98 110.97 39.08 111.97 39.38 112.97 39.47 113.97 39.57 114.97 39.66 115.97 39.96 116.97 40.05 117.97 40.34 118.97 40.64 119.97 40.73 120.97 41.01 121.97 41.30 122.97 41.59 123.97 41.88 124.97 42.16 125.97 42.44 126.97 42.73 127.97 43.01 128.97 43.29
11 Feb 2008 089.11 34.29 090.11 34.59 091.11 34.89 092.11 35.19 093.11 35.49 094.11 35.59 095.11 35.70 096.11 35.80 097.11 35.90 098.11 35.81 099.11 35.91 100.11 36.02 101.11 36.12 102.11 36.22 103.11 36.33 104.11 36.43 105.11 36.54 106.11 36.64 107.11 36.75 108.11 36.85 109.11 36.96 110.11 37.06 111.11 37.16 112.11 37.26 113.11 37.57 114.11 37.67 115.11 37.77 116.11 38.07 117.11 38.17 118.11 38.47 119.11 38.57 120.11 38.86 121.11 39.16 122.11 39.46 123.11 39.75 124.11 40.04 125.11 40.34 126.11 40.63 127.11 40.92
12 Feb 2008 088.15 32.06 089.15 32.35 090.15 32.65 091.15 32.94 092.15 33.24 093.15 33.54 094.15 33.64 095.15 33.74 096.15 33.84 097.15 33.94 098.15 34.04 099.15 33.95 100.15 34.05 101.15 34.15 102.15 34.26 103.15 34.36 104.15 34.47 105.15 34.58 106.15 34.68 107.15 34.79 108.15 34.89 109.15 35.00 110.15 35.11 111.15 35.21 112.15 35.32 113.15 35.63 114.15 35.73 115.15 35.84 116.15 36.14 117.15 36.25 118.15 36.55 119.15 36.66 120.15 36.96 121.15 37.26 122.15 37.56 123.15 37.86 124.15 38.16 125.15 38.46 126.15 38.76
13 Feb 2008 087.27 29.72 088.27 30.01 089.27 30.30 090.27 30.72 091.27 30.99 092.27 31.26 093.27 31.66 094.27 31.76 095.27 31.85 096.27 31.95 097.27 32.05 098.27 31.95 099.27 32.05 100.27 32.15 101.27 32.25 102.27 32.35 103.27 32.45 104.27 32.56 105.27 32.66 106.27 32.77 107.27 32.87 108.27 32.98 109.27 33.08 110.27 33.19 111.27 33.30 112.27 33.41 113.27 33.71 114.27 33.82 115.27 33.93 116.27 34.24 117.27 34.35 118.27 34.66 119.27 34.76 120.27 35.07 121.27 35.38 122.27 35.68 123.27 35.99 124.27 36.30 125.27 36.60
14 Feb 2008 086.32 27.63 087.32 27.68 088.32 27.94 089.32 28.02 090.32 28.10 091.32 28.19 092.32 28.49 093.32 28.59 094.32 28.89 095.32 29.20 096.32 29.70 097.32 29.98 098.32 30.08 099.32 30.17 100.32 30.27 101.32 30.36 102.32 30.46 103.32 30.56 104.32 30.66 105.32 30.76 106.32 30.86 107.32 30.96 108.32 31.07 109.32 31.17 110.32 31.28 111.32 31.38 112.32 31.49 113.32 31.80 114.32 31.90 115.32 32.01 116.32 32.32 117.32 32.43 118.32 32.74 119.32 32.85 120.32 33.16 121.32 33.47 122.32 33.78 123.32 34.09 124.32 34.40
15 Feb 2008 085.45 25.90 086.45 25.84 087.45 26.00 088.45 25.97 089.45 26.17 090.45 26.19 091.45 26.23 092.45 26.40 093.45 26.68 094.45 26.76 095.45 26.84 096.45 26.92 097.45 27.16 098.45 27.29 099.45 27.81 100.45 28.54 101.45 28.96 102.45 29.05 103.45 29.14 104.45 29.24 105.45 29.33 106.45 29.43 107.45 29.52 108.45 29.62 109.45 29.72 110.45 29.82 111.45 29.93 112.45 30.03 113.45 30.33 114.45 30.44 115.45 30.54 116.45 30.85 117.45 30.96 118.45 31.27 119.45 31.38 120.45 31.69 121.45 32.00 122.45 32.31 123.45 32.62
16 Feb 2008 084.51 24.87 085.51 24.87 086.51 25.08 087.51 25.12 088.51 25.17 089.51 25.13 090.51 25.39 091.51 25.66 092.51 25.92 093.51 25.99 094.51 26.06 095.51 26.13 096.51 26.21 097.51 26.28 098.51 26.36 099.51 26.44 100.51 26.52 101.51 26.60 102.51 26.68 103.51 27.33 104.51 28.08 105.51 28.54 106.51 28.63 107.51 28.72 108.51 29.01 109.51 29.10 110.51 29.20 111.51 29.29 112.51 29.39 113.51 29.69 114.51 29.79 115.51 29.89 116.51 30.19 117.51 30.30 118.51 30.60 119.51 30.71 120.51 31.01 121.51 31.32 122.51 31.63
17 Feb 2008 083.57 24.56 084.57 24.65 085.57 24.56 086.57 24.67 087.57 24.60 088.57 24.74 089.57 24.95 090.57 25.21 091.57 25.66 092.57 25.92 093.57 25.98 094.57 26.04 095.57 26.10 096.57 26.17 097.57 26.23 098.57 26.30 099.57 26.37 100.57 26.44 101.57 26.51 102.57 26.59 103.57 26.66 104.57 26.74 105.57 26.82 106.57 26.90 107.57 27.23 108.57 28.00 109.57 28.75 110.57 29.03 111.57 29.12 112.57 29.21 113.57 29.30 114.57 29.60 115.57 29.69 116.57 29.99 117.57 30.08 118.57 30.38 119.57 30.48 120.57 30.78 121.57 31.09
18 Feb 2008 082.70 24.33 083.70 24.36 084.70 24.39 085.70 24.43 086.70 24.33 087.70 24.58 088.70 24.82 089.70 25.07 090.70 25.31 091.70 25.56 092.70 25.81 093.70 25.86 094.70 25.91 095.70 25.97 096.70 26.02 097.70 26.08 098.70 26.14 099.70 26.20 100.70 26.26 101.70 26.32 102.70 26.39 103.70 26.45 104.70 26.52 105.70 26.59 106.70 26.86 107.70 26.93 108.70 27.01 109.70 27.08 110.70 27.16 111.70 27.44 112.70 27.95 113.70 28.73 114.70 29.49 115.70 29.57 116.70 29.66 117.70 29.95 118.70 30.24 119.70 30.33 120.70 30.63
19 Feb 2008 081.77 24.09 082.77 24.08 083.77 24.08 084.77 24.07 085.77 24.28 086.77 24.52 087.77 24.76 088.77 24.99 089.77 25.23 090.77 25.47 091.77 25.51 092.77 25.75 093.77 25.79 094.77 25.84 095.77 25.82 096.77 25.90 097.77 25.98 098.77 25.89 099.77 26.01 100.77 25.94 101.77 26.09 102.77 26.05 103.77 26.04 104.77 26.25 105.77 26.28 106.77 26.33 107.77 26.41 108.77 26.32 109.77 26.46 110.77 26.63 111.77 26.83 112.77 26.86 113.77 27.32 114.77 27.63 115.77 27.91 116.77 27.98 117.77 28.65 118.77 29.44 119.77 30.23
20 Feb 2008 080.90 22.72 081.90 23.09 082.90 23.27 083.90 23.24 084.90 23.32 085.90 23.55 086.90 23.78 087.90 24.01 088.90 24.24 089.90 24.47 090.90 24.70 091.90 24.74 092.90 24.77 093.90 24.94 094.90 24.95 095.90 24.97 096.90 24.99 097.90 25.02 098.90 25.06 099.90 24.90 100.90 24.96 101.90 25.02 102.90 25.09 103.90 24.98 104.90 25.08 105.90 25.19 106.90 25.12 107.90 25.27 108.90 25.23 109.90 25.22 110.90 25.22 111.90 25.46 112.90 25.52 113.90 25.60 114.90 25.72 115.90 25.87 116.90 26.05 117.90 26.67 118.90 27.32
21 Feb 2008 079.98 20.74 080.98 20.96 081.98 21.18 082.98 21.41 083.98 21.63 084.98 21.85 085.98 22.08 086.98 22.31 087.98 22.53 088.98 22.76 089.98 22.99 090.98 23.01 091.98 23.04 092.98 23.07 093.98 23.10 094.98 23.08 095.98 23.07 096.98 23.06 097.98 23.05 098.98 23.05 099.98 23.05 100.98 23.06 101.98 23.07 102.98 23.09 103.98 23.11 104.98 23.15 105.98 23.19 106.98 23.24 107.98 23.30 108.98 23.17 109.98 23.25 110.98 23.34 111.98 23.25 112.98 23.38 113.98 23.32 114.98 23.48 115.98 23.47 116.98 23.68 117.98 23.71
22 Feb 2008 079.10 19.23 080.10 19.45 081.10 19.67 082.10 19.89 083.10 20.11 084.10 20.34 085.10 20.56 086.10 20.78 087.10 21.00 088.10 21.23 089.10 21.45 090.10 21.47 091.10 21.48 092.10 21.44 093.10 21.40 094.10 21.37 095.10 21.53 096.10 21.50 097.10 21.47 098.10 21.45 099.10 21.42 100.10 21.40 101.10 21.38 102.10 21.36 103.10 21.55 104.10 21.54 105.10 21.54 106.10 21.54 107.10 21.54 108.10 21.55 109.10 21.57 110.10 21.59 111.10 21.62 112.10 21.46 113.10 21.50 114.10 21.56 115.10 21.63 116.10 21.71 117.10 21.60
23 Feb 2008 078.18 17.76 079.18 17.98 080.18 18.20 081.18 18.43 082.18 18.65 083.18 18.87 084.18 19.09 085.18 19.31 086.18 19.53 087.18 19.75 088.18 19.78 089.18 19.80 090.18 19.97 091.18 19.92 092.18 19.88 093.18 19.83 094.18 19.99 095.18 19.95 096.18 19.90 097.18 19.86 098.18 19.82 099.18 19.99 100.18 19.95 101.18 19.92 102.18 19.88 103.18 19.85 104.18 19.82 105.18 20.00 106.18 19.97 107.18 19.95 108.18 19.93 109.18 19.92 110.18 19.91 111.18 19.90 112.18 19.90 113.18 19.90 114.18 19.91 115.18 19.92 116.18 19.94
24 Feb 2008 077.27 16.29 078.27 16.51 079.27 16.74 080.27 16.96 081.27 17.18 082.27 17.41 083.27 17.63 084.27 17.85 085.27 18.07 086.27 18.29 087.27 18.32 088.27 18.34 089.27 18.36 090.27 18.49 091.27 18.44 092.27 18.39 093.27 18.34 094.27 18.49 095.27 18.44 096.27 18.39 097.27 18.34 098.27 18.50 099.27 18.45 100.27 18.41 101.27 18.36 102.27 18.32 103.27 18.48 104.27 18.44 105.27 18.40 106.27 18.36 107.27 18.33 108.27 18.29 109.27 18.46 110.27 18.43 111.27 18.40 112.27 18.38 113.27 18.36 114.27 18.54 115.27 18.52
25 Feb 2008 076.60 14.85 077.60 15.08 078.60 15.31 079.60 15.54 080.60 15.76 081.60 15.99 082.60 16.22 083.60 16.44 084.60 16.66 085.60 16.69 086.60 16.91 087.60 16.93 088.60 16.96 089.60 16.93 090.60 16.88 091.60 17.02 092.60 16.98 093.60 16.92 094.60 16.87 095.60 17.02 096.60 16.97 097.60 16.92 098.60 16.87 099.60 17.02 100.60 16.97 101.60 16.92 102.60 16.88 103.60 16.83 104.60 16.98 105.60 16.94 106.60 16.89
26 Feb 2008 075.69 13.33 076.69 13.57 077.69 13.80 078.69 14.04 079.69 14.27 080.69 14.50 081.69 14.73 082.69 14.96 083.69 15.19 084.69 15.22 085.69 15.24 086.69 15.47 087.69 15.42 088.69 15.52 089.69 15.52 090.69 15.46 091.69 15.41 092.69 15.56 093.69 15.51 094.69 15.46 095.69 15.41 096.69 15.55 097.69 15.50 098.69 15.45 099.69 15.40 100.69 15.55 101.69 15.50 102.69 15.45 103.69 15.60 104.69 15.55 105.69 15.50
27 Feb 2008 074.79 11.84 075.79 12.02 076.79 12.26 077.79 12.50 078.79 12.74 079.79 12.97 080.79 13.21 081.79 13.45 082.79 13.68 083.79 13.71 084.79 13.75 085.79 13.78 086.79 13.81 087.79 14.02 088.79 13.97 089.79 14.10 090.79 14.07 091.79 14.01 092.79 13.96 093.79 14.11 094.79 14.06 095.79 14.01 096.79 14.16 097.79 14.11 098.79 14.06 099.79 14.01 100.79 14.15 101.79 14.10 102.79 14.05 103.79 14.20 104.79 14.15
28 Feb 2008 073.88 10.64 074.88 10.80 075.88 10.95 076.88 10.91 077.88 11.14 078.88 11.39 079.88 11.64 080.88 11.88 081.88 12.12 082.88 12.16 083.88 12.20 084.88 12.24 085.88 12.28 086.88 12.32 087.88 12.55 088.88 12.56 089.88 12.51 090.88 12.65 091.88 12.62 092.88 12.57 093.88 12.72 094.88 12.67 095.88 12.62 096.88 12.57 097.88 12.72 098.88 12.67 099.88 12.62 100.88 12.77 101.88 12.72 102.88 12.67 103.88 12.82
29 Feb 2008 072.98 09.41 073.98 09.38 074.98 09.34 075.98 09.50 076.98 09.69 077.98 09.94 078.98 10.20 079.98 10.45 080.98 10.50 081.98 10.55 082.98 10.60 083.98 10.65 084.98 10.69 085.98 10.74 086.98 10.78 087.98 10.82 088.98 11.07 089.98 11.10 090.98 11.06 091.98 11.18 092.98 11.16 093.98 11.12 094.98 11.27 095.98 11.22 096.98 11.17 097.98 11.33 098.98 11.28 099.98 11.43 100.98 11.38 101.98 11.33
01 Mar 2008 072.08 07.81 073.08 07.98 074.08 07.94 075.08 07.91 076.08 08.00 077.08 08.27 078.08 08.54 079.08 08.80 080.08 08.86 081.08 08.92 082.08 08.98 083.08 09.04 084.08 09.09 085.08 09.15 086.08 09.20 087.08 09.25 088.08 09.30 089.08 09.55 090.08 09.60 091.08 09.64 092.08 09.69 093.08 09.73 094.08 09.75 095.08 09.91 096.08 09.87 097.08 10.02 098.08 09.98 099.08 10.13 100.08 10.08 101.08 10.24 102.08 10.19
02 Mar 2008 071.18 06.48 072.18 06.45 073.18 06.42 074.18 06.39 075.18 06.54 076.18 06.82 077.18 06.89 078.18 07.17 079.18 07.24 080.18 07.31 081.18 07.38 082.18 07.45 083.18 07.52 084.18 07.58 085.18 07.64 086.18 07.70 087.18 07.76 088.18 07.82 089.18 07.88 090.18 08.13 091.18 08.19 092.18 08.24 093.18 08.29 094.18 08.34 095.18 08.59 096.18 08.64 097.18 08.68 098.18 08.91 099.18 08.97 100.18 09.02 101.18 09.18
03 Mar 2008 070.28 04.75 071.28 04.73 072.28 04.70 073.28 04.68 074.28 04.85 075.28 04.93 076.28 05.22 077.28 05.31 078.28 05.39 079.28 05.47 080.28 05.55 081.28 05.63 082.28 05.71 083.28 05.78 084.28 05.86 085.28 05.93 086.28 06.00 087.28 06.07 088.28 06.13 089.28 06.20 090.28 06.26 091.28 06.53 092.28 06.59 093.28 06.65 094.28 06.70 095.28 06.96 096.28 07.02 097.28 07.07 098.28 07.32 099.28 07.37 100.28 07.62
04 Mar 2008 069.39 61.88 070.39 61.88 071.39 61.88 072.39 61.88 073.39 03.25 074.39 03.23 075.39 03.41 076.39 03.51 077.39 03.60 078.39 03.69 079.39 03.78 080.39 03.87 081.39 03.96 082.39 04.04 083.39 04.13 084.39 04.21 085.39 04.29 086.39 04.37 087.39 04.45 088.39 04.53 089.39 04.60 090.39 04.67 091.39 04.74 092.39 05.01 093.39 05.08 094.39 05.15 095.39 05.41 096.39 05.48 097.39 05.54 098.39 05.80 099.39 05.86
05 Mar 2008 068.50 62.00 069.50 62.00 070.50 62.00 071.50 62.00 072.50 62.00 073.50 62.00 074.50 62.00 075.50 62.00 076.50 62.00 077.50 62.00 078.50 62.00 086.50 02.62 087.50 02.80 088.50 02.97 089.50 03.15 090.50 03.32 091.50 03.49 092.50 03.67 093.50 03.84 094.50 04.01 095.50 04.18 096.50 04.35 097.50 04.52 098.50 04.69
06 Mar 2008 067.61 62.30 068.61 62.30 069.61 62.30 070.61 62.30 071.61 62.30 072.61 62.30 073.61 62.30 074.61 62.30 075.61 62.30 076.61 62.30 077.61 62.30 078.61 62.30 079.61 62.30 080.61 62.30 081.61 62.30 082.61 62.30 083.61 62.30 084.61 62.30 085.61 62.30 090.61 02.57 091.61 02.75 092.61 02.92 093.61 03.10 094.61 03.28 095.61 03.45 096.61 03.63 097.61 03.80
07 Mar 2008 066.72 62.49 067.72 62.49 068.72 62.49 069.72 62.49 070.72 62.49 071.72 62.49 072.72 62.49 073.72 62.49 074.72 62.49 075.72 62.49 076.72 62.49 077.72 62.49 078.72 62.49 079.72 62.49 080.72 62.49 081.72 62.49 082.72 62.49 083.72 62.49 084.72 62.49 085.72 62.49 086.72 62.49 087.72 62.49 088.72 62.49 089.72 62.49 090.72 62.49 091.72 62.49
08 Mar 2008 065.83 62.71 066.83 62.71 067.83 62.71 068.83 62.71 069.83 62.71 070.83 62.71 071.83 62.71 072.83 62.71 073.83 62.71 074.83 62.71 075.83 62.71 076.83 62.71 077.83 62.71 078.83 62.71 079.83 62.71 080.83 62.71 081.83 62.71 082.83 62.71 083.83 62.71 084.83 62.71 085.83 62.71 086.83 62.71 087.83 62.71 088.83 62.71 089.83 62.71 090.83 62.71 091.83 62.71 092.83 62.71 093.83 62.71 094.83 62.71 095.83 62.71
09 Mar 2008 064.95 55.04 065.95 55.04 066.95 55.04 067.95 55.04 068.95 55.04 069.95 55.04 070.95 55.04 071.95 55.04 072.95 55.04 073.95 55.04 074.95 55.04 075.95 55.04 076.95 55.04 077.95 55.04 078.95 55.04 079.95 55.04 080.95 55.04 081.95 55.04 082.95 55.04 083.95 55.04 084.95 55.04 085.95 55.04 086.95 55.04 087.95 55.04 088.95 55.04 089.95 55.04 090.95 55.04 091.95 55.04 092.95 55.04 093.95 55.04 094.95 55.04
10 Mar 2008 064.07 56.50 065.07 56.50 066.07 56.50 067.07 56.50 068.07 56.50 069.07 56.50 070.07 56.50 071.07 56.50 072.07 56.50 073.07 56.50 074.07 56.50 075.07 56.50 076.07 56.50 077.07 56.50 078.07 56.50 079.07 56.50 080.07 56.50 081.07 56.50 082.07 56.50 083.07 56.50 084.07 56.50 085.07 56.50 086.07 56.50 087.07 56.50 088.07 56.50 089.07 56.50 090.07 56.50 091.07 56.50 092.07 56.50 093.07 56.50
11 Mar 2008 063.18 56.56 064.18 56.56 065.18 56.56 066.18 56.56 067.18 56.56 068.18 56.56 069.18 56.56 070.18 56.56 071.18 56.56 072.18 56.56 073.18 56.56 074.18 56.56 075.18 56.56 076.18 56.56 077.18 56.56 078.18 56.56 079.18 56.56 080.18 56.56 081.18 56.56 082.18 56.56 083.18 56.56 084.18 56.56 085.18 56.56 086.18 56.56 087.18 56.56 088.18 56.56 089.18 56.56 090.18 56.56 091.18 56.56 092.18 56.56 093.18 56.56
12 Mar 2008 062.30 60.24 063.30 60.24 064.30 60.24 065.30 60.24 066.30 60.24 067.30 60.24 068.30 60.24 069.30 60.24 070.30 60.24 071.30 60.24 072.30 60.24 073.30 60.24 074.30 60.24 075.30 60.24 076.30 60.24 077.30 60.24 078.30 60.24 079.30 60.24 080.30 60.24 081.30 60.24 082.30 60.24 083.30 60.24 084.30 60.24 085.30 60.24 086.30 60.24 087.30 60.24 088.30 60.24 089.30 60.24 090.30 60.24 091.30 60.24
13 Mar 2008 061.42 60.40 062.42 60.40 063.42 60.40 064.42 60.40 065.42 60.40 066.42 60.40 067.42 60.40 068.42 60.40 069.42 60.40 070.42 60.40 071.42 60.40 072.42 60.40 073.42 60.40 074.42 60.40 075.42 60.40 076.42 60.40 077.42 60.40 078.42 60.40 079.42 60.40 080.42 60.40 081.42 60.40 082.42 60.40 083.42 60.40 084.42 60.40 085.42 60.40 086.42 60.40 087.42 60.40 088.42 60.40 089.42 60.40 090.42 60.40 091.42 60.40
14 Mar 2008 060.54 60.75 061.54 60.75 062.54 60.75 063.54 60.75 064.54 60.75 065.54 60.75 066.54 60.75 067.54 60.75 068.54 60.75 069.54 60.75 070.54 60.75 071.54 60.75 072.54 60.75 073.54 60.75 074.54 60.75 075.54 60.75 076.54 60.75 077.54 60.75 078.54 60.75 079.54 60.75 080.54 60.75 081.54 60.75 082.54 60.75 083.54 60.75 084.54 60.75 085.54 60.75 086.54 60.75 087.54 60.75 088.54 60.75 089.54 60.75
15 Mar 2008 059.66 61.10 060.66 61.10 061.66 61.10 062.66 61.10 063.66 61.10 064.66 61.10 065.66 61.10 066.66 61.10 067.66 61.10 068.66 61.10 069.66 61.10 070.66 61.10 071.66 61.10 072.66 61.10 073.66 61.10 074.66 61.10 075.66 61.10 076.66 61.10 077.66 61.10 078.66 61.10 079.66 61.10 080.66 61.10 081.66 61.10 082.66 61.10 083.66 61.10 084.66 61.10 085.66 61.10 086.66 61.10 087.66 61.10 088.66 61.10 089.66 61.10
16 Mar 2008 058.79 61.26 059.79 61.26 060.79 61.26 061.79 61.26 062.79 61.26 063.79 61.26 064.79 61.26 065.79 61.26 066.79 61.26 067.79 61.26 068.79 61.26 069.79 61.26 070.79 61.26 071.79 61.26 072.79 61.26 073.79 61.26 074.79 61.26 075.79 61.26 076.79 61.26 077.79 61.26 078.79 61.26 079.79 61.26 080.79 61.26 081.79 61.26 082.79 61.26 083.79 61.26 084.79 61.26 085.79 61.26 086.79 61.26 087.79 61.26 088.79 61.26
17 Mar 2008 067.91 61.60 068.91 61.60 069.91 61.60 070.91 61.60 071.91 61.60 072.91 61.60 073.91 61.60 074.91 61.60 075.91 61.60 076.91 61.60 077.91 61.60
18 Mar 2008 067.03 61.94 068.03 61.94 069.03 61.94 070.03 61.94 071.03 61.94 072.03 61.94 073.03 61.94 074.03 61.94 075.03 61.94 076.03 61.94 077.03 61.94
19 Mar 2008 066.16 62.07 067.16 62.07 068.16 62.07 069.16 62.07 070.16 62.07 071.16 62.07 072.16 62.07 073.16 62.07 074.16 62.07 075.16 62.07
20 Mar 2008 065.28 60.61 066.28 60.85 067.28 60.89 068.28 60.93 069.28 60.98 070.28 61.02 071.28 61.06 072.28 61.30 073.28 61.35 074.28 61.39 075.28 61.43
21 Mar 2008 064.40 58.75 065.40 58.79 066.40 58.84 067.40 58.88 068.40 58.93 069.40 58.97 070.40 59.21 071.40 59.26 072.40 59.30 073.40 59.34 074.40 58.15
22 Mar 2008 063.53 56.64 064.53 56.69 065.53 56.74 066.53 56.79 067.53 56.83 068.53 57.08 069.53 57.13 070.53 57.17 071.53 57.22 072.53 57.26 073.53 57.51
23 Mar 2008 062.65 54.48 063.65 54.54 064.65 54.59 065.65 54.64 066.65 54.89 067.65 54.94 068.65 54.99 069.65 55.04 070.65 55.09 071.65 55.14 072.65 55.39
24 Mar 2008 061.77 52.27 062.77 52.32 063.77 52.58 064.77 52.64 065.77 52.70 066.77 52.75 067.77 52.81 068.77 52.86 069.77 52.92 070.77 53.17 071.77 53.22
25 Mar 2008 060.90 50.19 061.90 50.26 062.90 50.32 063.90 50.38 064.90 50.45 065.90 50.51 066.90 50.57 067.90 50.63 068.90 50.69 069.90 50.95 070.90 51.01
26 Mar 2008 060.02 47.86 061.02 47.93 062.02 48.00 063.02 48.08 064.02 48.15 065.02 48.21 066.02 48.28 067.02 48.35 068.02 48.62 069.02 48.68 070.02 48.75
27 Mar 2008 059.14 45.48 060.14 45.56 061.14 45.64 062.14 45.72 063.14 45.79 064.14 45.87 065.14 45.95 066.14 46.02 067.14 46.30 068.14 46.37 069.14 46.44
28 Mar 2008 058.26 43.06 059.26 43.15 060.26 43.23 061.26 43.32 062.26 43.40 063.26 43.49 064.26 43.57 065.26 43.65 066.26 43.93 067.26 44.01 068.26 44.09
29 Mar 2008 057.38 40.62 058.38 40.71 059.38 40.80 060.38 40.89 061.38 40.98 062.38 41.07 063.38 41.16 064.38 41.25 065.38 41.33 066.38 41.62 067.38 41.71
30 Mar 2008 056.50 38.16 057.50 38.26 058.50 38.35 059.50 38.45 060.50 38.54 061.50 38.63 062.50 38.73 063.50 38.82 064.50 38.91 065.50 39.00 066.50 39.30
31 Mar 2008 055.62 35.72 056.62 35.82 057.62 35.91 058.62 36.01 059.62 36.10 060.62 36.20 061.62 36.30 062.62 36.39 063.62 36.49 064.62 36.58 065.62 36.68
01 Apr 2008 054.74 33.11 055.74 33.21 056.74 33.30 057.74 33.40 058.74 33.49 059.74 33.59 060.74 33.68 061.74 33.78 062.74 34.07 063.74 34.17 064.74 34.27
02 Apr 2008 053.85 30.76 054.85 30.85 055.85 30.94 056.85 31.03 057.85 31.12 058.85 31.21 059.85 31.31 060.85 31.40 061.85 31.49 062.85 31.59 063.85 31.88
03 Apr 2008 052.97 28.28 053.97 28.36 054.97 28.45 055.97 28.53 056.97 28.62 057.97 28.70 058.97 28.79 059.97 28.88 060.97 29.17 061.97 29.26 062.97 29.35
04 Apr 2008 052.08 25.33 053.08 25.48 054.08 25.83 055.08 25.99 056.08 26.20 057.08 26.27 058.08 26.55 059.08 26.63 060.08 26.72 061.08 26.80 062.08 27.08
05 Apr 2008 051.19 23.54 052.19 23.81 053.19 23.90 054.19 24.01 055.19 24.12 056.19 24.44 057.19 24.58 058.19 24.93 059.19 25.08 060.19 25.65 061.19 25.90
06 Apr 2008 050.30 23.00 051.30 23.15 052.30 23.15 053.30 23.37 054.30 23.43 055.30 23.49 056.30 23.67 057.30 23.82 058.30 23.88 059.30 24.10 060.30 24.22
07 Apr 2008 049.41 22.90 050.41 22.95 051.41 23.20 052.41 23.25 053.41 23.30 054.41 23.35 055.41 23.60 056.41 23.66 057.41 23.71 058.41 23.97 059.41 24.03
08 Apr 2008 048.52 23.09 049.52 23.33 050.52 23.38 051.52 23.42 052.52 23.66 053.52 23.70 054.52 23.75 055.52 24.00 056.52 24.04 057.52 24.09 058.52 24.34
09 Apr 2008 047.62 21.69 048.62 21.72 049.62 21.76 050.62 21.99 051.62 22.03 052.62 22.07 053.62 22.31 054.62 22.34 055.62 22.58 056.62 22.62 057.62 22.86
10 Apr 2008 046.73 19.71 047.73 19.94 048.73 19.97 049.73 20.00 050.73 20.23 051.73 20.26 052.73 20.29 053.73 20.53 054.73 20.56 055.73 20.79 056.73 20.83
11 Apr 2008 045.83 18.10 046.83 18.13 047.83 18.15 048.83 18.38 049.83 18.41 050.83 18.64 051.83 18.67 052.83 18.69 053.83 18.92 054.83 18.95 055.83 19.18
12 Apr 2008 044.92 16.10 045.92 16.33 046.92 16.35 047.92 16.58 048.92 16.61 049.92 16.63 050.92 16.86 051.92 16.88 052.92 17.11 053.92 17.14 054.92 17.36
13 Apr 2008 044.02 14.51 045.02 14.74 046.02 14.77 047.02 14.79 048.02 15.02 049.02 15.05 050.02 15.27 051.02 15.30 052.02 15.52 053.02 15.55 054.02 15.77
14 Apr 2008 043.11 12.84 044.11 12.87 045.11 13.10 046.11 13.13 047.11 13.36 048.11 13.38 049.11 13.41 050.11 13.64 051.11 13.66 052.11 13.89 053.11 13.92
15 Apr 2008 042.20 11.28 043.20 11.52 044.20 11.55 045.20 11.59 046.20 11.82 047.20 11.85 048.20 11.88 049.20 12.11 050.20 12.14 051.20 12.37 052.20 12.40
16 Apr 2008 041.29 09.55 042.29 09.79 043.29 09.83 044.29 09.87 045.29 10.11 046.29 10.14 047.29 10.18 048.29 10.41 049.29 10.45 050.29 10.68 051.29 10.71
17 Apr 2008 040.38 08.08 041.38 08.13 042.38 08.18 043.38 08.23 044.38 08.47 045.38 08.52 046.38 08.76 047.38 08.80 048.38 08.84 049.38 09.08 050.38 09.12
18 Apr 2008 039.46 06.40 040.46 06.46 041.46 06.72 042.46 06.78 043.46 06.83 044.46 06.89 045.46 07.14 046.46 07.19 047.46 07.44 048.46 07.49 049.46 07.53
19 Apr 2008 038.54 04.91 039.54 04.93 040.54 05.04 041.54 05.06 042.54 05.17 043.54 05.39 044.54 05.46 045.54 05.52 046.54 05.78 047.54 05.83 048.54 06.09
20 Apr 2008 037.62 03.41 038.62 03.58 039.62 03.75 040.62 03.71 041.62 03.88 042.62 03.85 043.62 04.01 044.62 03.97 045.62 04.14 046.62 04.30 047.62 04.46
21 Apr 2008 042.69 02.72 043.69 02.89 044.69 02.85 045.69 03.02 046.69 03.19
22 Apr 2008 035.76 61.25 036.76 61.25
23 Apr 2008 034.83 61.27 035.83 61.27 036.83 61.27 037.83 61.27 038.83 61.27 039.83 61.27 040.83 61.27 041.83 61.27
24 Apr 2008 033.89 54.31 034.89 54.31 035.89 54.31 036.89 54.31 037.89 54.31 038.89 54.31 039.89 54.31 040.89 54.31 041.89 54.31 042.89 54.31 043.89 54.31
25 Apr 2008 032.96 54.35 033.96 54.35 034.96 54.35 035.96 54.35 036.96 54.35 037.96 54.35 038.96 54.35 039.96 54.35 040.96 54.35 041.96 54.35 042.96 54.35
26 Apr 2008 032.01 54.40 033.01 54.40 034.01 54.40 035.01 54.40 036.01 54.40 037.01 54.40 038.01 54.40 039.01 54.40 040.01 54.40 041.01 54.40 042.01 54.40
27 Apr 2008 031.07 54.46 032.07 54.46 033.07 54.46 034.07 54.46 035.07 54.46 036.07 54.46 037.07 54.46 038.07 54.46 039.07 54.46 040.07 54.46 041.07 54.46
28 Apr 2008 030.12 56.19 031.12 56.19 032.12 56.19 033.12 56.19 034.12 56.19 035.12 56.19 036.12 56.19 037.12 56.19 038.12 56.19 039.12 56.19 040.12 56.19
29 Apr 2008 029.17 56.23 030.17 56.23 031.17 56.23 032.17 56.23 033.17 56.23 034.17 56.23 035.17 56.23 036.17 56.23 037.17 56.23 038.17 56.23 039.17 56.23
30 Apr 2008 028.21 58.89 029.21 58.89 030.21 58.89 031.21 58.89 032.21 58.89 033.21 58.89 034.21 58.89 035.21 58.89 036.21 58.89 037.21 58.89 038.21 58.89
01 May 2008 027.25 58.99 028.25 58.99 029.25 58.99 030.25 58.99 031.25 58.99 032.25 58.99 033.25 58.99 034.25 58.99 035.25 58.99 036.25 58.99 037.25 58.99
02 May 2008 026.29 59.29 027.29 59.29 028.29 59.29 029.29 59.29 030.29 59.29 031.29 59.29 032.29 59.29 033.29 59.29 034.29 59.29 035.29 59.29 036.29 59.29
03 May 2008 025.32 59.41 026.32 59.41 027.32 59.41 028.32 59.41 029.32 59.41 030.32 59.41 031.32 59.41 032.32 59.41 033.32 59.41 034.32 59.41 035.32 59.41
04 May 2008 024.35 59.54 025.35 59.54 026.35 59.54 027.35 59.54 028.35 59.54 029.35 59.54 030.35 59.54 031.35 59.54 032.35 59.54 033.35 59.54 034.35 59.54
05 May 2008 023.38 59.87 024.38 59.87 025.38 59.87 026.38 59.87 027.38 59.87 028.38 59.87 029.38 59.87 030.38 59.87 031.38 59.87 032.38 59.87 033.38 59.87
06 May 2008 022.40 60.21 023.40 60.21 024.40 60.21 025.40 60.21 026.40 60.21 027.40 60.21 028.40 60.21 029.40 60.21 030.40 60.21 031.40 60.21 032.40 60.21
07 May 2008 021.42 60.36 022.42 60.36 023.42 60.36 024.42 60.36 025.42 60.36 026.42 60.36 027.42 60.36 028.42 60.36 029.42 60.36 030.42 60.36 031.42 60.36
08 May 2008 020.43 60.71 021.43 60.71 022.43 60.71 023.43 60.71 024.43 60.71 025.43 60.71 026.43 60.71 027.43 60.71 028.43 60.71 029.43 60.71 030.43 60.71
09 May 2008 019.45 59.78 020.45 60.02 021.45 60.26 022.45 60.50 023.45 60.54 024.45 60.58 025.45 60.82 026.45 60.86 027.45 60.90 028.45 60.93 029.45 60.97
10 May 2008 018.45 57.88 019.45 58.12 020.45 58.37 021.45 58.61 022.45 58.65 023.45 58.69 024.45 58.74 025.45 58.98 026.45 59.02 027.45 59.06 028.45 59.10
11 May 2008 017.46 55.90 018.46 56.15 019.46 56.39 020.46 56.64 021.46 56.69 022.46 56.74 023.46 56.78 024.46 56.83 025.46 56.87 026.46 56.92 027.46 57.16
12 May 2008 016.46 53.82 017.46 54.08 018.46 54.33 019.46 54.59 020.46 54.64 021.46 54.69 022.46 54.74 023.46 54.80 024.46 54.85 025.46 54.90 026.46 54.95
13 May 2008 015.45 51.65 016.45 51.91 017.45 52.18 018.45 52.24 019.45 52.30 020.45 52.36 021.45 52.42 022.45 52.47 023.45 52.73 024.45 52.79 025.45 52.84
14 May 2008 014.45 49.59 015.45 49.86 016.45 49.92 017.45 49.99 018.45 50.06 019.45 50.13 020.45 50.19 021.45 50.26 022.45 50.32 023.45 50.39 024.45 50.45
15 May 2008 013.43 47.23 014.43 47.30 015.43 47.38 016.43 47.46 017.43 47.53 018.43 47.61 019.43 47.68 020.43 47.75 021.43 47.82 022.43 47.89 023.43 47.96
16 May 2008 012.42 44.59 013.42 44.67 014.42 44.75 015.42 44.83 016.42 44.92 017.42 45.00 018.42 45.08 019.42 45.16 020.42 45.24 021.42 45.31 022.42 45.39
17 May 2008 011.40 41.68 012.40 41.77 013.40 41.85 014.40 41.94 015.40 42.03 016.40 42.12 017.40 42.20 018.40 42.29 019.40 42.37 020.40 42.46 021.40 42.74
18 May 2008 010.38 38.73 011.38 38.82 012.38 38.91 013.38 39.00 014.38 39.09 015.38 39.18 016.38 39.27 017.38 39.56 018.38 39.65 019.38 39.74 020.38 39.82
19 May 2008 009.35 35.76 010.35 35.85 011.35 35.94 012.35 36.03 013.35 36.12 014.35 36.21 015.35 36.50 016.35 36.59 017.35 36.69 018.35 36.78 019.35 37.07
20 May 2008 008.33 32.79 009.33 32.88 010.33 32.97 011.33 33.06 012.33 33.15 013.33 33.44 014.33 33.53 015.33 33.62 016.33 33.71 017.33 34.00 018.33 34.09
21 May 2008 007.29 29.87 008.29 29.95 009.29 30.03 010.29 30.12 011.29 30.41 012.29 30.49 013.29 30.58 014.29 30.87 015.29 30.95 016.29 31.04 017.29 31.33
22 May 2008 006.26 27.00 007.26 27.07 008.26 27.15 009.26 27.43 010.26 27.51 011.26 27.59 012.26 27.87 013.26 27.96 014.26 28.24 015.26 28.32 016.26 28.61
23 May 2008 005.22 24.06 006.22 24.13 007.22 24.40 008.22 24.47 009.22 24.75 010.22 24.82 011.22 25.09 012.22 25.17 013.22 25.45 014.22 25.52 015.22 25.80
24 May 2008 004.18 21.23 005.18 21.44 006.18 21.66 007.18 21.88 008.18 22.12 009.18 22.28 010.18 22.54 011.18 22.61 012.18 22.88 013.18 22.95 014.18 23.22
25 May 2008 003.13 20.41 004.13 20.56 005.13 20.72 006.13 21.09 007.13 21.26 008.13 21.44 009.13 21.62 010.13 21.82 011.13 22.02 012.13 22.43 013.13 22.85
26 May 2008 002.08 20.30 003.08 20.60 004.08 20.70 005.08 20.80 006.08 20.92 007.08 21.07 008.08 21.16 009.08 21.50 010.08 21.64 011.08 21.88 012.08 22.14
27 May 2008 001.03 20.81 002.03 21.03 003.03 21.27 004.03 21.32 005.03 21.56 006.03 21.60 007.03 21.85 008.03 22.10 009.03 22.34 010.03 22.39 011.03 22.64
28 May 2008 359.98 19.99 000.98 20.23 001.98 20.27 002.98 20.51 003.98 20.55 004.98 20.79 005.98 21.03 006.98 21.27 007.98 21.31 008.98 21.55 009.98 21.79
29 May 2008 358.92 17.82 359.92 17.85 000.92 18.09 001.92 18.33 002.92 18.36 003.92 18.60 004.92 18.84 005.92 18.87 006.92 19.11 007.92 19.35 008.92 19.58
30 May 2008 357.86 15.89 358.86 15.93 359.86 16.16 000.86 16.40 001.86 16.43 002.86 16.67 003.86 16.90 004.86 16.94 005.86 17.17 006.86 17.40 007.86 17.64
31 May 2008 356.80 13.81 357.80 13.85 358.80 14.09 359.80 14.32 000.80 14.36 001.80 14.59 002.80 14.83 003.80 14.86 004.80 15.10 005.80 15.33 006.80 15.56
01 Jun 2008 355.74 11.89 356.74 11.93 357.74 12.17 358.74 12.41 359.74 12.45 000.74 12.68 001.74 12.92 002.74 12.96 003.74 13.19 004.74 13.43 005.74 13.66
02 Jun 2008 354.67 09.96 355.67 10.14 356.67 10.19 357.67 10.43 358.67 10.47 359.67 10.71 000.67 10.96 001.67 11.00 002.67 11.24 003.67 11.47 004.67 11.71
03 Jun 2008 353.60 08.22 354.60 08.39 355.60 08.40 356.60 08.52 357.60 08.70 358.60 08.75 359.60 09.00 000.60 09.24 001.60 09.29 002.60 09.53 003.60 09.77
04 Jun 2008 352.53 06.51 353.53 06.68 354.53 06.65 355.53 06.82 356.53 06.99 357.53 06.96 358.53 07.12 359.53 07.29 000.53 07.46 001.53 07.57 002.53 07.82
05 Jun 2008 351.46 05.23 352.46 05.20 353.46 05.37 354.46 05.54 355.46 05.51 356.46 05.68 357.46 05.85 358.46 05.82 359.46 05.99 000.46 06.15 001.46 06.32
06 Jun 2008 350.39 03.54 351.39 03.72 352.39 03.69 353.39 03.86 354.39 04.03 355.39 04.01 356.39 04.18 357.39 04.35 358.39 04.52 359.39 04.69 000.39 04.85
07 Jun 2008 354.31 02.72 355.31 02.89 356.31 03.06 357.31 03.24 358.31 03.41 359.31 03.58
08 Jun 2008 348.23 61.65 349.23 61.65 350.23 61.65 351.23 61.65
09 Jun 2008 347.15 54.40 348.15 54.40 349.15 54.40 350.15 54.40 351.15 54.40 352.15 54.40 353.15 54.40 354.15 54.40 355.15 54.40 356.15 54.40
10 Jun 2008 346.07 54.35 347.07 54.35 348.07 54.35 349.07 54.35 350.07 54.35 351.07 54.35 352.07 54.35 353.07 54.35 354.07 54.35 355.07 54.35 356.07 54.35
11 Jun 2008 344.99 54.31 345.99 54.31 346.99 54.31 347.99 54.31 348.99 54.31 349.99 54.31 350.99 54.31 351.99 54.31 352.99 54.31 353.99 54.31 354.99 54.31
12 Jun 2008 343.91 54.28 344.91 54.28 345.91 54.28 346.91 54.28 347.91 54.28 348.91 54.28 349.91 54.28 350.91 54.28 351.91 54.28 352.91 54.28 353.91 54.28
13 Jun 2008 342.83 54.26 343.83 54.26 344.83 54.26 345.83 54.26 346.83 54.26 347.83 54.26 348.83 54.26 349.83 54.26 350.83 54.26 351.83 54.26 352.83 54.26
14 Jun 2008 341.75 54.25 342.75 54.25 343.75 54.25 344.75 54.25 345.75 54.25 346.75 54.25 347.75 54.25 348.75 54.25 349.75 54.25 350.75 54.25 351.75 54.25
15 Jun 2008 340.67 56.06 341.67 56.06 342.67 56.06 343.67 56.06 344.67 56.06 345.67 56.06 346.67 56.06 347.67 56.06 348.67 56.06 349.67 56.06 350.67 56.06
16 Jun 2008 339.58 56.06 340.58 56.06 341.58 56.06 342.58 56.06 343.58 56.06 344.58 56.06 345.58 56.06 346.58 56.06 347.58 56.06 348.58 56.06 349.58 56.06
17 Jun 2008 338.50 58.07 339.50 58.07 340.50 58.07 341.50 58.07 342.50 58.07 343.50 58.07 344.50 58.07 345.50 58.07 346.50 58.07 347.50 58.07 348.50 58.07
18 Jun 2008 337.42 58.10 338.42 58.10 339.42 58.10 340.42 58.10 341.42 58.10 342.42 58.10 343.42 58.10 344.42 58.10 345.42 58.10 346.42 58.10 347.42 58.10
19 Jun 2008 336.33 58.14 337.33 58.14 338.33 58.14 339.33 58.14 340.33 58.14 341.33 58.14 342.33 58.14 343.33 58.14 344.33 58.14 345.33 58.14 346.33 58.14
20 Jun 2008 335.25 58.38 336.25 58.38 337.25 58.38 338.25 58.38 339.25 58.38 340.25 58.38 341.25 58.38 342.25 58.38 343.25 58.38 344.25 58.38 345.25 58.38
21 Jun 2008 334.17 58.44 335.17 58.44 336.17 58.44 337.17 58.44 338.17 58.44 339.17 58.44 340.17 58.44 341.17 58.44 342.17 58.44 343.17 58.44 344.17 58.44
22 Jun 2008 333.09 58.51 334.09 58.51 335.09 58.51 336.09 58.51 337.09 58.51 338.09 58.51 339.09 58.51 340.09 58.51 341.09 58.51 342.09 58.51 343.09 58.51
23 Jun 2008 332.01 58.59 333.01 58.59 334.01 58.59 335.01 58.59 336.01 58.59 337.01 58.59 338.01 58.59 339.01 58.59 340.01 58.59 341.01 58.59 342.01 58.59
24 Jun 2008 330.93 58.87 331.93 58.87 332.93 58.87 333.93 58.87 334.93 58.87 335.93 58.87 336.93 58.87 337.93 58.87 338.93 58.87 339.93 58.87 340.93 58.87
25 Jun 2008 329.85 58.97 330.85 58.97 331.85 58.97 332.85 58.97 333.85 58.97 334.85 58.97 335.85 58.97 336.85 58.97 337.85 58.97 338.85 58.97 339.85 58.97
26 Jun 2008 328.78 59.05 329.78 59.07 330.78 59.07 331.78 59.07 332.78 59.07 333.78 59.07 334.78 59.07 335.78 59.07 336.78 59.07 337.78 59.07 338.78 59.07
27 Jun 2008 327.70 57.03 328.70 57.39 329.70 57.55 330.70 57.90 331.70 58.04 332.70 58.38 333.70 58.51 334.70 58.83 335.70 58.95 336.70 58.87 337.70 58.98
28 Jun 2008 326.63 55.15 327.63 55.40 328.63 55.64 329.63 55.88 330.63 56.13 331.63 56.37 332.63 56.61 333.63 56.85 334.63 56.92 335.63 57.08 336.63 57.17
29 Jun 2008 325.56 53.30 326.56 53.56 327.56 53.81 328.56 54.06 329.56 54.31 330.56 54.56 331.56 54.81 332.56 55.06 333.56 55.10 334.56 55.15 335.56 55.20
30 Jun 2008 324.49 51.56 325.49 51.83 326.49 51.89 327.49 52.15 328.49 52.41 329.49 52.66 330.49 52.92 331.49 52.98 332.49 53.03 333.49 53.09 334.49 53.14
01 Jul 2008 323.42 49.53 324.42 49.80 325.42 50.07 326.42 50.34 327.42 50.60 328.42 50.67 329.42 50.74 330.42 50.80 331.42 50.86 332.42 50.93 333.42 50.99
02 Jul 2008 322.36 47.39 323.36 47.67 324.36 47.95 325.36 48.03 326.36 48.10 327.36 48.18 328.36 48.25 329.36 48.32 330.36 48.40 331.36 48.47 332.36 48.54
03 Jul 2008 321.29 45.17 322.29 45.45 323.29 45.54 324.29 45.62 325.29 45.71 326.29 45.79 327.29 45.87 328.29 45.95 329.29 46.03 330.29 46.11 331.29 46.19
04 Jul 2008 320.23 42.66 321.23 42.75 322.23 42.84 323.23 42.93 324.23 43.02 325.23 43.11 326.23 43.20 327.23 43.29 328.23 43.37 329.23 43.46 330.23 43.54
05 Jul 2008 319.18 39.69 320.18 39.79 321.18 39.88 322.18 39.97 323.18 40.07 324.18 40.16 325.18 40.25 326.18 40.54 327.18 40.64 328.18 40.73 329.18 40.82
06 Jul 2008 318.12 36.88 319.12 36.98 320.12 37.07 321.12 37.17 322.12 37.26 323.12 37.35 324.12 37.45 325.12 37.74 326.12 37.84 327.12 37.93 328.12 38.02
07 Jul 2008 317.07 33.85 318.07 34.14 319.07 34.23 320.07 34.33 321.07 34.42 322.07 34.51 323.07 34.61 324.07 34.90 325.07 34.99 326.07 35.09 327.07 35.38
08 Jul 2008 316.02 31.02 317.02 31.10 318.02 31.39 319.02 31.48 320.02 31.57 321.02 31.66 322.02 31.95 323.02 32.04 324.02 32.13 325.02 32.42 326.02 32.51
09 Jul 2008 314.98 28.20 315.98 28.48 316.98 28.56 317.98 28.65 318.98 28.73 319.98 29.01 320.98 29.10 321.98 29.38 322.98 29.47 323.98 29.55 324.98 29.84
10 Jul 2008 313.93 25.61 314.93 25.69 315.93 25.76 316.93 26.04 317.93 26.11 318.93 26.39 319.93 26.47 320.93 26.75 321.93 26.83 322.93 27.11 323.93 27.19
11 Jul 2008 312.90 23.07 313.90 23.13 314.90 23.20 315.90 23.47 316.90 23.54 317.90 23.81 318.90 23.88 319.90 24.15 320.90 24.22 321.90 24.49 322.90 24.57
12 Jul 2008 311.86 21.03 312.86 21.20 313.86 21.38 314.86 21.77 315.86 21.96 316.86 22.16 317.86 22.36 318.86 22.59 319.86 22.86 320.86 22.92 321.86 23.19
13 Jul 2008 310.83 20.97 311.83 21.09 312.83 21.42 313.83 21.55 314.83 21.69 315.83 21.84 316.83 21.99 317.83 22.35 318.83 22.51 319.83 22.88 320.83 23.25
14 Jul 2008 309.80 21.28 310.80 21.37 311.80 21.45 312.80 21.54 313.80 21.83 314.80 21.93 315.80 22.04 316.80 22.34 317.80 22.46 318.80 22.77 319.80 22.90
15 Jul 2008 308.77 21.69 309.77 21.74 310.77 21.80 311.77 22.05 312.77 22.11 313.77 22.17 314.77 22.44 315.77 22.51 316.77 22.78 317.77 22.92 318.77 23.14
16 Jul 2008 307.75 20.32 308.75 20.35 309.75 20.38 310.75 20.61 311.75 20.74 312.75 20.79 313.75 21.03 314.75 21.07 315.75 21.32 316.75 21.56 317.75 21.60
17 Jul 2008 306.73 17.88 307.73 18.09 308.73 18.11 309.73 18.15 310.73 18.40 311.73 18.44 312.73 18.68 313.73 18.72 314.73 18.97 315.73 19.21 316.73 19.25
18 Jul 2008 305.72 15.85 306.72 15.85 307.72 15.87 308.72 16.05 309.72 16.15 310.72 16.26 311.72 16.44 312.72 16.48 313.72 16.73 314.72 16.97 315.72 17.01
19 Jul 2008 304.71 13.68 305.71 13.67 306.71 13.87 307.71 13.86 308.71 14.06 309.71 14.05 310.71 14.25 311.71 14.44 312.71 14.47 313.71 14.72 314.71 14.96
20 Jul 2008 303.70 11.60 304.70 11.78 305.70 11.77 306.70 11.96 307.70 11.95 308.70 12.14 309.70 12.33 310.70 12.32 311.70 12.51 312.70 12.50
21 Jul 2008 302.70 09.78 303.70 09.76 304.70 09.95 305.70 09.93 306.70 10.12 307.70 10.10 308.70 10.29 309.70 10.48 310.70 10.46 311.70 10.65 312.70 10.83
22 Jul 2008 301.70 07.79 302.70 07.78 303.70 07.96 304.70 08.14 305.70 08.13 306.70 08.31 307.70 08.50 308.70 08.48 309.70 08.66 310.70 08.85 311.70 09.03
23 Jul 2008 300.70 05.78 301.70 05.97 302.70 05.95 303.70 06.14 304.70 06.32 305.70 06.30 306.70 06.49 307.70 06.67 308.70 06.85 309.70 07.04 310.70 07.22
24 Jul 2008 299.71 04.19 300.71 04.17 301.71 04.36 302.71 04.54 303.71 04.53 304.71 04.71 305.71 04.90 306.71 05.08 307.71 05.24 308.71 05.45
25 Jul 2008 298.72 63.66 299.72 63.66 300.72 63.66 301.72 63.66 302.72 63.66 303.72 63.66 304.72 02.91 305.72 02.99 306.72 03.08 307.72 03.16 308.72 03.45
26 Jul 2008 297.74 63.37 298.74 63.37 299.74 63.37 300.74 63.37 301.74 63.37 302.74 63.37 303.74 63.37 304.74 63.37 305.74 63.37 306.74 63.37 307.74 63.37
27 Jul 2008 296.76 55.05 297.76 55.05 298.76 55.05 299.76 55.05 300.76 55.05 301.76 55.05 302.76 55.05 303.76 55.05 304.76 55.05 305.76 55.05 306.76 55.05
28 Jul 2008 295.78 54.93 296.78 54.93 297.78 54.93 298.78 54.93 299.78 54.93 300.78 54.93 301.78 54.93 302.78 54.93 303.78 54.93 304.78 54.93 305.78 54.93
29 Jul 2008 294.81 54.82 295.81 54.82 296.81 54.82 297.81 54.82 298.81 54.82 299.81 54.82 300.81 54.82 301.81 54.82 302.81 54.82 303.81 54.82 304.81 54.82
30 Jul 2008 293.84 54.72 294.84 54.72 295.84 54.72 296.84 54.72 297.84 54.72 298.84 54.72 299.84 54.72 300.84 54.72 301.84 54.72 302.84 54.72 303.84 54.72
31 Jul 2008 292.88 56.24 293.88 56.24 294.88 56.24 295.88 56.24 296.88 56.24 297.88 56.24 298.88 56.24 299.88 56.24 300.88 56.24 301.88 56.24 302.88 56.24
01 Aug 2008 291.92 56.20 292.92 56.20 293.92 56.20 294.92 56.20 295.92 56.20 296.92 56.20 297.92 56.20 298.92 56.20 299.92 56.20 300.92 56.20 301.92 56.20
02 Aug 2008 290.96 58.47 291.96 58.47 292.96 58.47 293.96 58.47 294.96 58.47 295.96 58.47 296.96 58.47 297.96 58.47 298.96 58.47 299.96 58.47 300.96 58.47
03 Aug 2008 290.01 58.41 291.01 58.41 292.01 58.41 293.01 58.41 294.01 58.41 295.01 58.41 296.01 58.41 297.01 58.41 298.01 58.41 299.01 58.41 300.01 58.41
04 Aug 2008 289.06 58.15 290.06 58.15 291.06 58.15 292.06 58.15 293.06 58.15 294.06 58.15 295.06 58.15 296.06 58.15 297.06 58.15 298.06 58.15 299.06 58.15
05 Aug 2008 288.11 58.11 289.11 58.11 290.11 58.11 291.11 58.11 292.11 58.11 293.11 58.11 294.11 58.11 295.11 58.11 296.11 58.11 297.11 58.11 298.11 58.11
06 Aug 2008 287.17 58.08 288.17 58.08 289.17 58.08 290.17 58.08 291.17 58.08 292.17 58.08 293.17 58.08 294.17 58.08 295.17 58.08 296.17 58.08 297.17 58.08
07 Aug 2008 286.23 58.06 287.23 58.06 288.23 58.06 289.23 58.06 290.23 58.06 291.23 58.06 292.23 58.06 293.23 58.06 294.23 58.06 295.23 58.06 296.23 58.06
08 Aug 2008 285.30 58.05 286.30 58.05 287.30 58.05 288.30 58.05 289.30 58.05 290.30 58.05 291.30 58.05 292.30 58.05 293.30 58.05 294.30 58.05 295.30 58.05
09 Aug 2008 284.37 58.05 285.37 58.05 286.37 58.05 287.37 58.05 288.37 58.05 289.37 58.05 290.37 58.05 291.37 58.05 292.37 58.05 293.37 58.05 294.37 58.05
10 Aug 2008 283.44 58.05 284.44 58.05 285.44 58.05 286.44 58.05 287.44 58.05 288.44 58.05 289.44 58.05 290.44 58.05 291.44 58.05 292.44 58.05 293.44 58.05
11 Aug 2008 282.51 58.07 283.51 58.07 284.51 58.07 285.51 58.07 286.51 58.07 287.51 58.07 288.51 58.07 289.51 58.07 290.51 58.07 291.51 58.07 292.51 58.07
12 Aug 2008 281.59 58.10 282.59 58.10 283.59 58.10 284.59 58.10 285.59 58.10 286.59 58.10 287.59 58.10 288.59 58.10 289.59 58.10 290.59 58.10 291.59 58.10
13 Aug 2008 280.67 57.46 281.67 57.41 282.67 57.58 283.67 57.68 284.67 57.84 285.67 57.87 286.67 57.90 287.67 57.92 288.67 57.95 289.67 57.97 290.67 58.05
14 Aug 2008 279.76 55.87 280.76 55.87 281.76 56.04 282.76 56.08 283.76 56.11 284.76 56.15 285.76 56.18 286.76 56.41 287.76 56.44 288.76 56.47 289.76 56.50
15 Aug 2008 278.85 54.00 279.85 54.20 280.85 54.45 281.85 54.49 282.85 54.53 283.85 54.57 284.85 54.61 285.85 54.65 286.85 54.69 287.85 54.73 288.85 54.96
16 Aug 2008 277.94 52.47 278.94 52.72 279.94 52.78 280.94 52.83 281.94 52.88 282.94 52.93 283.94 52.98 284.94 53.03 285.94 53.07 286.94 53.12 287.94 53.16
17 Aug 2008 277.03 50.70 278.03 50.77 279.03 50.83 280.03 50.89 281.03 50.96 282.03 51.01 283.03 51.07 284.03 51.13 285.03 51.19 286.03 51.44 287.03 51.49
18 Aug 2008 276.13 48.85 277.13 48.93 278.13 49.00 279.13 49.07 280.13 49.15 281.13 49.21 282.13 49.28 283.13 49.35 284.13 49.42 285.13 49.48 286.13 49.54
19 Aug 2008 275.23 46.72 276.23 46.80 277.23 46.89 278.23 46.97 279.23 47.05 280.23 47.13 281.23 47.21 282.23 47.28 283.23 47.36 284.23 47.43 285.23 47.51
20 Aug 2008 274.33 44.70 275.33 44.80 276.33 44.69 277.33 44.78 278.33 44.87 279.33 44.96 280.33 45.05 281.33 45.13 282.33 45.22 283.33 45.30 284.33 45.58
21 Aug 2008 273.44 42.42 274.44 42.52 275.44 42.62 276.44 42.72 277.44 42.82 278.44 42.91 279.44 43.01 280.44 43.10 281.44 43.20 282.44 43.29 283.44 43.38
22 Aug 2008 272.55 40.09 273.55 40.20 274.55 40.30 275.55 40.40 276.55 40.50 277.55 40.61 278.55 40.71 279.55 40.81 280.55 40.91 281.55 41.00 282.55 41.10
23 Aug 2008 271.66 37.73 272.66 37.83 273.66 37.94 274.66 38.04 275.66 38.15 276.66 38.25 277.66 38.35 278.66 38.46 279.66 38.56 280.66 38.66 281.66 38.76
24 Aug 2008 270.77 35.36 271.77 35.46 272.77 35.56 273.77 35.66 274.77 35.77 275.77 35.87 276.77 35.97 277.77 36.08 278.77 36.18 279.77 36.28 280.77 36.38
25 Aug 2008 269.89 32.99 270.89 33.08 271.89 33.18 272.89 33.28 273.89 33.38 274.89 33.48 275.89 33.58 276.89 33.68 277.89 33.78 278.89 34.08 279.89 34.18
26 Aug 2008 269.01 30.64 270.01 30.73 271.01 30.82 272.01 30.91 273.01 31.00 274.01 31.10 275.01 31.19 276.01 31.49 277.01 31.58 278.01 31.68 279.01 31.78
27 Aug 2008 268.12 28.31 269.12 28.40 270.12 28.48 271.12 28.56 272.12 28.85 273.12 28.94 274.12 29.02 275.12 29.11 276.12 29.20 277.12 29.49 278.12 29.58
28 Aug 2008 267.25 25.95 268.25 26.06 269.25 26.37 270.25 26.44 271.25 26.52 272.25 26.60 273.25 26.68 274.25 26.96 275.25 27.04 276.25 27.12 277.25 27.20
29 Aug 2008 266.37 24.01 267.37 24.26 268.37 24.31 269.37 24.58 270.37 24.85 271.37 24.93 272.37 25.21 273.37 25.63 274.37 25.90 275.37 25.98 276.37 26.05
30 Aug 2008 265.50 23.56 266.50 23.74 267.50 23.73 268.50 23.93 269.50 24.13 270.50 24.15 271.50 24.37 272.50 24.60 273.50 24.83 274.50 25.07 275.50 25.52
31 Aug 2008 264.62 23.34 265.62 23.46 266.62 23.59 267.62 23.73 268.62 23.88 269.62 23.83 270.62 23.99 271.62 24.15 272.62 24.33 273.62 24.51 274.62 24.69
01 Sep 2008 263.75 23.62 264.75 23.70 265.75 23.79 266.75 23.96 267.75 24.01 268.75 24.06 269.75 24.11 270.75 24.37 271.75 24.42 272.75 24.47 273.75 24.72
02 Sep 2008 262.88 23.77 263.88 23.82 264.88 23.86 265.88 24.11 266.88 24.15 267.88 24.20 268.88 24.25 269.88 24.49 270.88 24.54 271.88 24.59 272.88 24.84
03 Sep 2008 262.01 22.31 263.01 22.35 264.01 22.40 265.01 22.64 266.01 22.69 267.01 22.73 268.01 22.77 269.01 23.02 270.01 23.06 271.01 23.11 272.01 23.35
04 Sep 2008 261.15 20.23 262.15 20.27 263.15 20.51 264.15 20.56 265.15 20.60 266.15 20.65 267.15 20.89 268.15 20.93 269.15 20.98 270.15 21.02 271.15 21.26
05 Sep 2008 260.28 18.24 261.28 18.48 262.28 18.53 263.28 18.57 264.28 18.62 265.28 18.66 266.28 18.91 267.28 18.95 268.28 19.00 269.28 19.24 270.28 19.28
06 Sep 2008 259.41 16.29 260.41 16.34 261.41 16.39 262.41 16.43 263.41 16.48 264.41 16.73 265.41 16.78 266.41 16.82 267.41 16.87 268.41 17.12 269.41 17.16
07 Sep 2008 258.55 14.13 259.55 14.13 260.55 14.13 261.55 14.34 262.55 14.39 263.55 14.45 264.55 14.52 265.55 14.55 266.55 14.80 267.55 14.85 268.55 14.90
08 Sep 2008 257.69 12.01 258.69 12.20 259.69 12.20 260.69 12.19 261.69 12.39 262.69 12.38 263.69 12.58 264.69 12.57 265.69 12.62 266.69 12.77 267.69 12.96
09 Sep 2008 256.83 09.90 257.83 09.90 258.83 10.09 259.83 10.08 260.83 10.08 261.83 10.27 262.83 10.26 263.83 10.46 264.83 10.65 265.83 10.64 266.83 10.84
10 Sep 2008 255.96 07.61 256.96 07.81 257.96 07.80 258.96 07.99 259.96 07.99 260.96 08.18 261.96 08.37 262.96 08.37 263.96 08.56 264.96 08.75 265.96 08.94
11 Sep 2008 255.10 66.27 256.10 66.27 257.10 66.27 258.10 66.27 259.10 06.02 260.10 06.22 261.10 06.41 262.10 06.60 263.10 06.80 264.10 06.99 265.10 07.18
12 Sep 2008 254.24 65.86 255.24 65.86 256.24 65.86 257.24 65.86 258.24 65.86 259.24 65.86 260.24 65.86 261.24 65.86 262.24 65.86 263.24 65.86 264.24 65.86
13 Sep 2008 253.38 65.48 254.38 65.48 255.38 65.48 256.38 65.48 257.38 65.48 258.38 65.48 259.38 65.48 260.38 65.48 261.38 65.48 262.38 65.48 263.38 65.48
14 Sep 2008 252.52 65.13 253.52 65.13 254.52 65.13 255.52 65.13 256.52 65.13 257.52 65.13 258.52 65.13 259.52 65.13 260.52 65.13 261.52 65.13 262.52 65.13
15 Sep 2008 251.66 55.78 252.66 55.78 253.66 55.78 254.66 55.78 255.66 55.78 256.66 55.78 257.66 55.78 258.66 55.78 259.66 55.78 260.66 55.78 261.66 55.78
16 Sep 2008 250.80 56.72 251.80 56.72 252.80 56.72 253.80 56.72 254.80 56.72 255.80 56.72 256.80 56.72 257.80 56.72 258.80 56.72 259.80 56.72 260.80 56.72
17 Sep 2008 249.94 56.65 250.94 56.65 251.94 56.65 252.94 56.65 253.94 56.65 254.94 56.65 255.94 56.65 256.94 56.65 257.94 56.65 258.94 56.65 259.94 56.65
18 Sep 2008 249.08 59.93 250.08 59.93 251.08 59.93 252.08 59.93 253.08 59.93 254.08 59.93 255.08 59.93 256.08 59.93 257.08 59.93 258.08 59.93 259.08 59.93
19 Sep 2008 238.22 59.80 239.22 59.80 240.22 59.80 241.22 59.80 242.22 59.80 243.22 59.80 244.22 59.80 245.22 59.80 246.22 59.80 247.22 59.80 248.22 59.80 249.22 59.80 250.22 59.80 251.22 59.80 252.22 59.80 253.22 59.80 254.22 59.80 255.22 59.80 256.22 59.80 257.22 59.80 258.22 59.80 259.22 59.80 260.22 59.80 261.22 59.80 262.22 59.80 263.22 59.80 264.22 59.80 265.22 59.80 266.22 59.80 267.22 59.80 268.22 59.80
20 Sep 2008 237.36 59.47 238.36 59.47 239.36 59.47 240.36 59.47 241.36 59.47 242.36 59.47 243.36 59.47 244.36 59.47 245.36 59.47 246.36 59.47 247.36 59.47 248.36 59.47 249.36 59.47 250.36 59.47 251.36 59.47 252.36 59.47 253.36 59.47 254.36 59.47 255.36 59.47 256.36 59.47 257.36 59.47 258.36 59.47 259.36 59.47 260.36 59.47 261.36 59.47 262.36 59.47 263.36 59.47 264.36 59.47 265.36 59.47 266.36 59.47 267.36 59.47
21 Sep 2008 236.50 59.34 237.50 59.34 238.50 59.34 239.50 59.34 240.50 59.34 241.50 59.34 242.50 59.34 243.50 59.34 244.50 59.34 245.50 59.34 246.50 59.34 247.50 59.34 248.50 59.34 249.50 59.34 250.50 59.34 251.50 59.34 252.50 59.34 253.50 59.34 254.50 59.34 255.50 59.34 256.50 59.34 257.50 59.34 258.50 59.34 259.50 59.34 260.50 59.34 261.50 59.34 262.50 59.34 263.50 59.34 264.50 59.34 265.50 59.34 266.50 59.34
22 Sep 2008 235.63 59.03 236.63 59.03 237.63 59.03 238.63 59.03 239.63 59.03 240.63 59.03 241.63 59.03 242.63 59.03 243.63 59.03 244.63 59.03 245.63 59.03 246.63 59.03 247.63 59.03 248.63 59.03 249.63 59.03 250.63 59.03 251.63 59.03 252.63 59.03 253.63 59.03 254.63 59.03 255.63 59.03 256.63 59.03 257.63 59.03 258.63 59.03 259.63 59.03 260.63 59.03 261.63 59.03 262.63 59.03 263.63 59.03 264.63 59.03 265.63 59.03
23 Sep 2008 234.77 58.93 235.77 58.93 236.77 58.93 237.77 58.93 238.77 58.93 239.77 58.93 240.77 58.93 241.77 58.93 242.77 58.93 243.77 58.93 244.77 58.93 245.77 58.93 246.77 58.93 247.77 58.93 248.77 58.93 249.77 58.93 250.77 58.93 251.77 58.93 252.77 58.93 253.77 58.93 254.77 58.93 255.77 58.93 256.77 58.93 257.77 58.93 258.77 58.93 259.77 58.93 260.77 58.93 261.77 58.93 262.77 58.93 263.77 58.93 264.77 58.93
24 Sep 2008 233.91 58.64 234.91 58.64 235.91 58.64 236.91 58.64 237.91 58.64 238.91 58.64 239.91 58.64 240.91 58.64 241.91 58.64 242.91 58.64 243.91 58.64 244.91 58.64 245.91 58.64 246.91 58.64 247.91 58.64 248.91 58.64 249.91 58.64 250.91 58.64 251.91 58.64 252.91 58.64 253.91 58.64 254.91 58.64 255.91 58.64 256.91 58.64 257.91 58.64 258.91 58.64 259.91 58.64 260.91 58.64 261.91 58.64 262.91 58.64 263.91 58.64
25 Sep 2008 233.04 58.55 234.04 58.55 235.04 58.55 236.04 58.55 237.04 58.55 238.04 58.55 239.04 58.55 240.04 58.55 241.04 58.55 242.04 58.55 243.04 58.55 244.04 58.55 245.04 58.55 246.04 58.55 247.04 58.55 248.04 58.55 249.04 58.55 250.04 58.55 251.04 58.55 252.04 58.55 253.04 58.55 254.04 58.55 255.04 58.55 256.04 58.55 257.04 58.55 258.04 58.55 259.04 58.55 260.04 58.55 261.04 58.55 262.04 58.55 263.04 58.55
26 Sep 2008 232.17 58.48 233.17 58.48 234.17 58.48 235.17 58.48 236.17 58.48 237.17 58.48 238.17 58.48 239.17 58.48 240.17 58.48 241.17 58.48 242.17 58.48 243.17 58.48 244.17 58.48 245.17 58.48 246.17 58.48 247.17 58.48 248.17 58.48 249.17 58.48 250.17 58.48 251.17 58.48 252.17 58.48 253.17 58.48 254.17 58.48 255.17 58.48 256.17 58.48 257.17 58.48 258.17 58.48 259.17 58.48 260.17 58.48 261.17 58.48
27 Sep 2008 231.31 58.42 232.31 58.42 233.31 58.42 234.31 58.42 235.31 58.42 236.31 58.42 237.31 58.42 238.31 58.42 239.31 58.42 240.31 58.42 241.31 58.42 242.31 58.42 243.31 58.42 244.31 58.42 245.31 58.42 246.31 58.42 247.31 58.42 248.31 58.42 249.31 58.42 250.31 58.42 251.31 58.42 252.31 58.42 253.31 58.42 254.31 58.42 255.31 58.42 256.31 58.42 257.31 58.42 258.31 58.42 259.31 58.42 260.31 58.42 261.31 58.42
28 Sep 2008 230.44 57.59 231.44 57.62 232.44 57.65 233.44 57.68 234.44 57.71 235.44 57.73 236.44 57.76 237.44 57.99 238.44 58.01 239.44 58.04 240.44 58.06 241.44 58.17 242.44 58.17 243.44 58.17 244.44 58.17 245.44 58.17 246.44 58.17 247.44 58.17 248.44 58.17 249.44 58.17 250.44 58.17 251.44 58.17 252.44 58.17 253.44 58.17 254.44 58.17 255.44 58.17 256.44 58.17 257.44 58.17 258.44 58.17 259.44 58.17
29 Sep 2008 229.57 56.06 230.57 56.10 231.57 56.13 232.57 56.16 233.57 56.19 234.57 56.23 235.57 56.26 236.57 56.29 237.57 56.52 238.57 56.54 239.57 56.57 240.57 56.60 241.57 56.82 242.57 56.85 243.57 56.88 244.57 56.90 245.57 57.12 246.57 57.15 247.57 57.17 248.57 57.40 249.57 57.42 250.57 57.64 251.57 57.66 252.57 57.89 253.57 57.91 254.57 58.12 255.57 58.12 256.57 58.12 257.57 58.12 258.57 58.12 259.57 58.12
30 Sep 2008 228.69 54.50 229.69 54.54 230.69 54.58 231.69 54.62 232.69 54.66 233.69 54.70 234.69 54.73 235.69 54.77 236.69 55.00 237.69 55.03 238.69 55.07 239.69 55.10 240.69 55.13 241.69 55.36 242.69 55.39 243.69 55.42 244.69 55.64 245.69 55.67 246.69 55.70 247.69 55.92 248.69 55.95 249.69 56.17 250.69 56.20 251.69 56.22 252.69 56.44 253.69 56.67 254.69 56.69 255.69 56.91 256.69 56.93 257.69 57.15 258.69 57.38
01 Oct 2008 227.82 52.89 228.82 52.94 229.82 52.99 230.82 53.04 231.82 53.08 232.82 53.13 233.82 53.17 234.82 53.41 235.82 53.46 236.82 53.50 237.82 53.53 238.82 53.57 239.82 53.61 240.82 53.84 241.82 53.88 242.82 53.91 243.82 54.14 244.82 54.18 245.82 54.21 246.82 54.44 247.82 54.47 248.82 54.49 249.82 54.72 250.82 54.75 251.82 54.97 252.82 55.00 253.82 55.22 254.82 55.45 255.82 55.47 256.82 55.70 257.82 55.92
02 Oct 2008 226.94 51.42 227.94 51.48 228.94 51.54 229.94 51.60 230.94 51.65 231.94 51.71 232.94 51.76 233.94 51.81 234.94 51.86 235.94 51.91 236.94 51.96 237.94 52.00 238.94 52.25 239.94 52.29 240.94 52.33 241.94 52.37 242.94 52.61 243.94 52.65 244.94 52.69 245.94 52.92 246.94 52.96 247.94 52.99 248.94 53.22 249.94 53.26 250.94 53.49 251.94 53.52 252.94 53.75 253.94 53.77 254.94 54.00 255.94 54.23 256.94 54.26
03 Oct 2008 226.07 49.68 227.07 49.75 228.07 49.82 229.07 49.89 230.07 49.96 231.07 50.02 232.07 50.09 233.07 50.15 234.07 50.21 235.07 50.27 236.07 50.32 237.07 50.58 238.07 50.63 239.07 50.68 240.07 50.74 241.07 50.78 242.07 51.03 243.07 51.08 244.07 51.12 245.07 51.37 246.07 51.41 247.07 51.45 248.07 51.69 249.07 51.73 250.07 51.97 251.07 52.00 252.07 52.24 253.07 52.27 254.07 52.51 255.07 52.74 256.07 52.77
04 Oct 2008 225.19 48.07 226.19 48.15 227.19 48.23 228.19 48.31 229.19 48.39 230.19 48.47 231.19 48.54 232.19 48.61 233.19 48.69 234.19 48.75 235.19 48.82 236.19 48.89 237.19 48.95 238.19 49.01 239.19 49.08 240.19 49.13 241.19 49.39 242.19 49.45 243.19 49.50 244.19 49.76 245.19 49.81 246.19 49.86 247.19 50.10 248.19 50.15 249.19 50.40 250.19 50.44 251.19 50.68 252.19 50.73 253.19 50.97 254.19 51.21 255.19 51.24
05 Oct 2008 224.30 46.18 225.30 46.47 226.30 46.57 227.30 46.66 228.30 46.75 229.30 46.63 230.30 46.72 231.30 46.80 232.30 46.89 233.30 46.97 234.30 47.04 235.30 47.12 236.30 47.20 237.30 47.27 238.30 47.54 239.30 47.61 240.30 47.68 241.30 47.75 242.30 47.81 243.30 48.08 244.30 48.14 245.30 48.20 246.30 48.46 247.30 48.51 248.30 48.77 249.30 48.82 250.30 49.07 251.30 49.12 252.30 49.37 253.30 49.62 254.30 49.67
06 Oct 2008 223.42 44.42 224.42 44.72 225.42 44.82 226.42 44.92 227.42 44.82 228.42 44.92 229.42 45.02 230.42 45.11 231.42 45.21 232.42 45.30 233.42 45.39 234.42 45.48 235.42 45.56 236.42 45.65 237.42 45.73 238.42 45.81 239.42 45.89 240.42 45.97 241.42 46.25 242.42 46.32 243.42 46.39 244.42 46.46 245.42 46.73 246.42 46.80 247.42 47.07 248.42 47.13 249.42 47.39 250.42 47.45 251.42 47.71 252.42 47.97
07 Oct 2008 222.53 42.39 223.53 42.70 224.53 43.01 225.53 43.12 226.53 43.03 227.53 43.14 228.53 43.25 229.53 43.35 230.53 43.45 231.53 43.55 232.53 43.66 233.53 43.55 234.53 43.65 235.53 43.75 236.53 43.84 237.53 44.13 238.53 44.22 239.53 44.31 240.53 44.40 241.53 44.49 242.53 44.57 243.53 44.85 244.53 44.93 245.53 45.01 246.53 45.29 247.53 45.36 248.53 45.64 249.53 45.71 250.53 45.98 251.53 46.25 252.53 46.31
08 Oct 2008 221.64 40.32 222.64 40.64 223.64 40.96 224.64 41.27 225.64 41.19 226.64 41.30 227.64 41.41 228.64 41.52 229.64 41.64 230.64 41.55 231.64 41.65 232.64 41.76 233.64 41.87 234.64 41.97 235.64 42.08 236.64 42.18 237.64 42.28 238.64 42.38 239.64 42.47 240.64 42.57 241.64 42.87 242.64 42.96 243.64 43.05 244.64 43.34 245.64 43.43 246.64 43.51 247.64 43.80 248.64 43.88 249.64 44.16 250.64 44.44 251.64 44.52
09 Oct 2008 220.75 38.44 221.75 38.76 222.75 39.07 223.75 39.39 224.75 39.31 225.75 39.42 226.75 39.54 227.75 39.66 228.75 39.57 229.75 39.69 230.75 39.80 231.75 39.91 232.75 40.03 233.75 40.14 234.75 40.25 235.75 40.36 236.75 40.47 237.75 40.57 238.75 40.68 239.75 40.78 240.75 40.89 241.75 40.99 242.75 41.29 243.75 41.39 244.75 41.49 245.75 41.78 246.75 41.88 247.75 41.97 248.75 42.26 249.75 42.55
10 Oct 2008 219.85 36.36 220.85 36.67 221.85 36.99 222.85 37.30 223.85 37.42 224.85 37.53 225.85 37.65 226.85 37.57 227.85 37.68 228.85 37.80 229.85 37.91 230.85 38.03 231.85 38.15 232.85 38.06 233.85 38.18 234.85 38.29 235.85 38.40 236.85 38.52 237.85 38.63 238.85 38.74 239.85 39.05 240.85 39.16 241.85 39.27 242.85 39.37 243.85 39.48 244.85 39.78 245.85 39.89 246.85 40.19 247.85 40.29 248.85 40.59 249.85 40.69
11 Oct 2008 218.71 34.02 219.71 34.33 220.71 34.64 221.71 34.95 222.71 35.26 223.71 35.57 224.71 35.69 225.71 35.80 226.71 35.71 227.71 35.83 228.71 35.94 229.71 36.06 230.71 36.17 231.71 36.29 232.71 36.20 233.71 36.32 234.71 36.43 235.71 36.55 236.71 36.66 237.71 36.77 238.71 36.89 239.71 37.00 240.71 37.31 241.71 37.43 242.71 37.54 243.71 37.65 244.71 37.96 245.71 38.07 246.71 38.37 247.71 38.48 248.71 38.79 249.71 38.89 250.71 39.20 251.71 39.50 252.71 39.80 253.71 40.10 254.71 40.40 255.71 40.70 256.71 40.99
12 Oct 2008 217.81 31.90 218.81 32.20 219.81 32.50 220.81 32.80 221.81 33.11 222.81 33.41 223.81 33.52 224.81 33.62 225.81 33.73 226.81 33.84 227.81 33.95 228.81 33.86 229.81 33.97 230.81 34.08 231.81 34.19 232.81 34.30 233.81 34.41 234.81 34.53 235.81 34.64 236.81 34.75 237.81 34.87 238.81 34.98 239.81 35.09 240.81 35.21 241.81 35.52 242.81 35.63 243.81 35.74 244.81 35.86 245.81 36.17 246.81 36.28 247.81 36.59 248.81 36.70 249.81 37.01 250.81 37.32 251.81 37.62 252.81 37.93 253.81 38.24 254.81 38.54 255.81 38.85
13 Oct 2008 216.90 29.95 217.90 30.24 218.90 30.53 219.90 30.83 220.90 31.12 221.90 31.41 222.90 31.71 223.90 31.81 224.90 31.91 225.90 31.81 226.90 31.91 227.90 32.01 228.90 32.11 229.90 32.22 230.90 32.32 231.90 32.43 232.90 32.53 233.90 32.64 234.90 32.75 235.90 32.86 236.90 32.97 237.90 33.08 238.90 33.19 239.90 33.30 240.90 33.41 241.90 33.52 242.90 33.83 243.90 33.95 244.90 34.06 245.90 34.37 246.90 34.48 247.90 34.79 248.90 34.90 249.90 35.21 250.90 35.52 251.90 35.83 252.90 28.51 253.90 29.07 254.90 29.65
14 Oct 2008 215.95 27.85 216.95 28.11 217.95 28.19 218.95 28.27 219.95 28.57 220.95 28.67 221.95 28.77 222.95 29.08 223.95 29.19 224.95 29.50 225.95 30.10 226.95 30.19 227.95 30.29 228.95 30.18 229.95 30.28 230.95 30.38 231.95 30.47 232.95 30.57 233.95 30.68 234.95 30.78 235.95 30.88 236.95 30.98 237.95 31.09 238.95 31.39 239.95 31.50 240.95 31.61 241.95 31.71 242.95 31.82 243.95 32.13 244.95 32.24 245.95 32.55 246.95 32.66 247.95 32.97 248.95 33.08 249.95 33.39 250.95 33.70 251.95 34.01 252.95 34.32 253.95 34.63
15 Oct 2008 215.04 25.92 216.04 26.06 217.04 26.21 218.04 26.18 219.04 26.37 220.04 26.37 221.04 26.39 222.04 26.62 223.04 26.67 224.04 26.92 225.04 26.98 226.04 27.25 227.04 27.53 228.04 27.81 229.04 28.49 230.04 28.79 231.04 28.88 232.04 28.97 233.04 29.06 234.04 29.15 235.04 29.25 236.04 29.34 237.04 29.44 238.04 29.54 239.04 29.63 240.04 29.73 241.04 30.03 242.04 30.14 243.04 30.24 244.04 30.54 245.04 30.65 246.04 30.75 247.04 31.06 248.04 31.36 249.04 31.47 250.04 31.77 251.04 32.08 252.04 32.39 253.04 32.70
16 Oct 2008 214.06 25.04 215.06 25.06 216.06 25.30 217.06 25.35 218.06 25.41 219.06 25.32 220.06 25.59 221.06 25.85 222.06 26.12 223.06 26.19 224.06 26.06 225.06 26.13 226.06 26.21 227.06 26.28 228.06 26.36 229.06 26.51 230.06 26.74 231.06 27.18 232.06 27.83 233.06 28.36 234.06 28.44 235.06 28.53 236.06 28.82 237.06 28.90 238.06 28.99 239.06 29.08 240.06 29.18 241.06 29.27 242.06 29.56 243.06 29.66 244.06 29.75 245.06 30.05 246.06 30.15 247.06 30.45 248.06 30.55 249.06 30.85 250.06 31.15 251.06 31.45 252.06 31.75
17 Oct 2008 213.14 24.82 214.14 24.76 215.14 24.71 216.14 24.87 217.14 24.84 218.14 25.02 219.14 25.18 220.14 25.44 221.14 25.70 222.14 25.96 223.14 26.02 224.14 26.08 225.14 26.15 226.14 26.21 227.14 26.28 228.14 26.35 229.14 26.41 230.14 26.48 231.14 26.56 232.14 26.63 233.14 26.70 234.14 27.12 235.14 27.72 236.14 28.33 237.14 28.61 238.14 28.90 239.14 28.98 240.14 29.06 241.14 29.15 242.14 29.43 243.14 29.52 244.14 29.61 245.14 29.90 246.14 29.99 247.14 30.28 248.14 30.37 249.14 30.66 250.14 30.96 251.14 31.25
18 Oct 2008 212.15 24.37 213.15 24.46 214.15 24.55 215.15 24.45 216.15 24.55 217.15 24.73 218.15 24.98 219.15 25.23 220.15 25.49 221.15 25.74 222.15 25.79 223.15 25.85 224.15 25.90 225.15 25.96 226.15 26.02 227.15 26.08 228.15 26.14 229.15 26.20 230.15 26.26 231.15 26.32 232.15 26.39 233.15 26.45 234.15 26.72 235.15 26.79 236.15 26.86 237.15 27.15 238.15 27.70 239.15 28.26 240.15 28.83 241.15 29.03 242.15 29.11 243.15 29.38 244.15 29.46 245.15 29.75 246.15 29.83 247.15 30.11 248.15 30.20 249.15 30.48 250.15 30.77
19 Oct 2008 211.23 24.36 212.23 24.41 213.23 24.47 214.23 24.53 215.23 24.39 216.23 24.57 217.23 24.82 218.23 25.06 219.23 25.31 220.23 25.55 221.23 25.80 222.23 25.85 223.23 25.90 224.23 25.95 225.23 26.00 226.23 26.05 227.23 26.10 228.23 26.16 229.23 26.21 230.23 26.47 231.23 26.52 232.23 26.58 233.23 26.64 234.23 26.70 235.23 26.76 236.23 26.82 237.23 27.09 238.23 27.15 239.23 27.22 240.23 27.55 241.23 28.05 242.23 28.56 243.23 29.09 244.23 29.56 245.23 29.64 246.23 29.91 247.23 30.19 248.23 30.26 249.23 30.54
20 Oct 2008 210.30 24.27 211.30 24.30 212.30 24.33 213.30 24.37 214.30 24.41 215.30 24.60 216.30 24.84 217.30 25.09 218.30 25.33 219.30 25.57 220.30 25.81 221.30 25.86 222.30 25.90 223.30 25.94 224.30 25.99 225.30 26.04 226.30 26.08 227.30 26.31 228.30 26.38 229.30 26.43 230.30 26.45 231.30 26.53 232.30 26.58 233.30 26.63 234.30 26.82 235.30 26.94 236.30 27.00 237.30 27.06 238.30 27.11 239.30 27.37 240.30 27.43 241.30 27.49 242.30 27.75 243.30 28.05 244.30 28.51 245.30 28.97 246.30 29.45 247.30 29.94 248.30 30.35
21 Oct 2008 209.29 23.42 210.29 23.44 211.29 23.25 212.29 23.27 213.29 23.36 214.29 23.60 215.29 23.83 216.29 24.07 217.29 24.31 218.29 24.55 219.29 24.79 220.29 24.83 221.29 24.87 222.29 24.91 223.29 25.16 224.29 25.20 225.29 25.17 226.29 25.24 227.29 25.30 228.29 25.37 229.29 25.42 230.29 25.46 231.29 25.51 232.29 25.52 233.29 25.62 234.29 25.73 235.29 25.84 236.29 25.96 237.29 26.09 238.29 26.23 239.29 26.31 240.29 26.56 241.29 26.62 242.29 26.87 243.29 26.93 244.29 27.19 245.29 27.24 246.29 27.61 247.29 28.02
22 Oct 2008 208.35 21.61 209.35 21.62 210.35 21.62 211.35 21.63 212.35 21.73 213.35 21.97 214.35 22.21 215.35 22.45 216.35 22.68 217.35 22.92 218.35 23.16 219.35 23.20 220.35 23.38 221.35 23.41 222.35 23.44 223.35 23.47 224.35 23.51 225.35 23.55 226.35 23.59 227.35 23.63 228.35 23.68 229.35 23.73 230.35 23.79 231.35 23.85 232.35 23.91 233.35 23.98 234.35 24.06 235.35 24.13 236.35 24.22 237.35 24.51 238.35 24.60 239.35 24.86 240.35 24.91 241.35 25.16 242.35 25.21 243.35 25.46 244.35 25.51 245.35 25.77 246.35 26.02
23 Oct 2008 207.33 19.97 208.33 19.97 209.33 19.97 210.33 19.97 211.33 20.03 212.33 20.27 213.33 20.51 214.33 20.75 215.33 20.99 216.33 21.23 217.33 21.47 218.33 21.71 219.33 21.75 220.33 21.79 221.33 21.83 222.33 21.87 223.33 21.90 224.33 21.92 225.33 21.95 226.33 21.97 227.33 22.00 228.33 22.03 229.33 22.07 230.33 22.30 231.33 22.34 232.33 22.38 233.33 22.43 234.33 22.48 235.33 22.53 236.33 22.79 237.33 22.85 238.33 23.11 239.33 23.38 240.33 23.42 241.33 23.47 242.33 23.72 243.33 23.96 244.33 24.01 245.33 24.26
24 Oct 2008 206.39 18.36 207.39 18.36 208.39 18.35 209.39 18.35 210.39 18.35 211.39 18.56 212.39 18.81 213.39 19.05 214.39 19.29 215.39 19.54 216.39 19.78 217.39 20.02 218.39 20.06 219.39 20.10 220.39 20.15 221.39 20.18 222.39 20.18 223.39 20.20 224.39 20.31 225.39 20.35 226.39 20.44 227.39 20.45 228.39 20.47 229.39 20.49 230.39 20.72 231.39 20.74 232.39 20.77 233.39 20.80 234.39 21.03 235.39 21.06 236.39 21.30 237.39 21.45 238.39 21.69 239.39 21.73 240.39 21.97 241.39 22.02 242.39 22.26 243.39 22.30 244.39 22.55
25 Oct 2008 205.44 16.55 206.44 16.54 207.44 16.54 208.44 16.53 209.44 16.56 210.44 16.81 211.44 17.06 212.44 17.31 213.44 17.56 214.44 17.80 215.44 18.05 216.44 18.30 217.44 18.34 218.44 18.39 219.44 18.43 220.44 18.48 221.44 18.51 222.44 18.57 223.44 18.61 224.44 18.65 225.44 18.73 226.44 18.73 227.44 18.94 228.44 18.95 229.44 18.96 230.44 19.18 231.44 19.19 232.44 19.39 233.44 19.42 234.44 19.64 235.44 19.72 236.44 19.76 237.44 20.00 238.44 20.04 239.44 20.28 240.44 20.32 241.44 20.57 242.44 20.61 243.44 20.85
26 Oct 2008 204.39 14.49 205.39 14.68 206.39 14.68 207.39 14.67 208.39 14.66 209.39 14.77 210.39 15.03 211.39 15.28 212.39 15.53 213.39 15.79 214.39 16.04 215.39 16.29 216.39 16.34 217.39 16.39 218.39 16.44 219.39 16.49 220.39 16.54 221.39 16.59 222.39 16.63 223.39 16.68 224.39 16.93 225.39 16.97 226.39 17.01 227.39 17.07 228.39 17.11 229.39 17.16 230.39 17.40 231.39 17.44 232.39 17.49 233.39 17.73 234.39 17.77 235.39 17.82 236.39 18.06 237.39 18.10 238.39 18.34 239.39 18.39 240.39 18.63 241.39 18.67 242.39 18.91 243.39 18.96
27 Oct 2008 203.43 12.71 204.43 12.71 205.43 12.70 206.43 12.69 207.43 12.69 208.43 12.78 209.43 13.04 210.43 13.30 211.43 13.56 212.43 13.82 213.43 14.08 214.43 14.34 215.43 14.39 216.43 14.45 217.43 14.50 218.43 14.56 219.43 14.61 220.43 14.67 221.43 14.72 222.43 14.77 223.43 14.82 224.43 15.07 225.43 15.12 226.43 15.17 227.43 15.22 228.43 15.27 229.43 15.52 230.43 15.57 231.43 15.62 232.43 15.66 233.43 15.91 234.43 15.96 235.43 16.20 236.43 16.25 237.43 16.29 238.43 16.54 239.43 16.78 240.43 16.82 241.43 17.07 242.43 17.11
28 Oct 2008 202.37 10.67 203.37 10.66 204.37 10.66 205.37 10.65 206.37 10.84 207.37 10.87 208.37 10.94 209.37 11.20 210.37 11.47 211.37 11.74 212.37 12.00 213.37 12.27 214.37 12.33 215.37 12.40 216.37 12.46 217.37 12.52 218.37 12.58 219.37 12.64 220.37 12.70 221.37 12.76 222.37 12.82 223.37 12.87 224.37 12.93 225.37 13.18 226.37 13.24 227.37 13.29 228.37 13.35 229.37 13.60 230.37 13.65 231.37 13.70 232.37 13.96 233.37 14.01 234.37 14.13 235.37 14.33 236.37 14.53 237.37 14.73 238.37 14.93 239.37 15.13 240.37 15.34 241.37 15.54
29 Oct 2008 201.40 67.14 202.40 67.14 203.40 67.14 204.40 67.14 205.40 08.58 206.40 08.57 207.40 08.77 208.40 09.05 209.40 09.32 210.40 09.60 211.40 09.87 212.40 09.94 213.40 09.81 214.40 09.88 215.40 09.95 216.40 10.02 217.40 10.09 218.40 10.36 219.40 10.42 220.40 10.49 221.40 10.55 222.40 10.62 223.40 10.68 224.40 10.74 225.40 10.88 226.40 11.07 227.40 11.27 228.40 11.47 229.40 11.66 230.40 11.86 231.40 12.05 232.40 12.25 233.40 12.45 234.40 12.64 235.40 12.84 236.40 13.04 237.40 13.24 238.40 13.44 239.40 13.64 240.40 13.83
30 Oct 2008 200.43 67.29 201.43 67.29 202.43 67.29 203.43 67.29 204.43 67.29 205.43 67.29 206.43 67.29 207.43 67.29 208.43 67.29 209.43 67.29 210.43 67.29 211.43 67.29 212.43 67.29 213.43 07.61 214.43 07.69 215.43 07.77 216.43 07.84 217.43 07.95 218.43 08.14 219.43 08.34 220.43 08.53 221.43 08.73 222.43 08.92 223.43 09.12 224.43 09.31 225.43 09.51 226.43 09.70 227.43 09.90 228.43 10.09 229.43 10.29 230.43 10.48 231.43 10.68 232.43 10.87 233.43 11.07 234.43 11.27 235.43 11.46 236.43 11.66 237.43 11.85 238.43 12.05 239.43 12.25
31 Oct 2008 199.34 67.29 200.34 67.29 201.34 67.29 202.34 67.29 203.34 67.29 204.34 67.29 205.34 67.29 206.34 67.29 207.34 67.29 208.34 67.29 209.34 67.29 210.34 67.29 211.34 67.29 212.34 67.29 213.34 67.29 214.34 67.29 215.34 67.29 216.34 67.29 217.34 67.29 218.34 67.29 219.34 67.29 220.34 06.99 221.34 07.19 222.34 07.38 223.34 07.58 224.34 07.77 225.34 07.95 226.34 08.02 227.34 08.09 228.34 08.37 229.34 08.44 230.34 08.71 231.34 08.78 232.34 09.04 233.34 09.11 234.34 09.38 235.34 09.64 236.34 09.71 237.34 09.97 238.34 10.24
01 Nov 2008 198.36 67.14 199.36 67.14 200.36 67.14 201.36 67.14 202.36 67.14 203.36 67.14 204.36 67.14 205.36 67.14 206.36 67.14 207.36 67.14 208.36 67.14 209.36 67.14 210.36 67.14 211.36 67.14 212.36 67.14 213.36 67.14 214.36 67.14 215.36 67.14 216.36 67.14 217.36 67.14 218.36 67.14 219.36 67.14 220.36 67.14 221.36 67.14 222.36 67.14 223.36 67.14 224.36 67.14 225.36 67.14 226.36 67.14 227.36 67.14 228.36 05.91 229.36 05.99 230.36 06.26 231.36 06.34 232.36 06.61 233.36 06.89 234.36 06.96 235.36 07.23 236.36 07.50 237.36 07.77
02 Nov 2008 197.37 67.09 198.37 67.09 199.37 67.09 200.37 67.09 201.37 67.09 202.37 67.09 203.37 67.09 204.37 67.09 205.37 67.09 206.37 67.09 207.37 67.09 208.37 67.09 209.37 67.09 210.37 67.09 211.37 67.09 212.37 67.09 213.37 67.09 214.37 67.09 215.37 67.09 216.37 67.09 217.37 67.09 218.37 67.09 219.37 67.09 220.37 67.09 221.37 67.09 222.37 67.09 223.37 67.09 224.37 67.09 225.37 67.09 226.37 67.09 227.37 67.09 228.37 67.09 229.37 67.09 230.37 67.09 231.37 67.09 232.37 67.09 233.37 67.09 234.37 67.09 235.37 67.09 236.37 05.38
03 Nov 2008 196.27 67.37 197.27 67.37 198.27 67.37 199.27 67.37 200.27 67.37 201.27 67.37 202.27 67.37 203.27 67.37 204.27 67.37 205.27 67.37 206.27 67.37 207.27 67.37 208.27 67.37 209.27 67.37 210.27 67.37 211.27 67.37 212.27 67.37 213.27 67.37 214.27 67.37 215.27 67.37 216.27 67.37 217.27 67.37 218.27 67.37 219.27 67.37 220.27 67.37 221.27 67.37 222.27 67.37 223.27 67.37 224.27 67.37 225.27 67.37 226.27 67.37 227.27 67.37 228.27 67.37 229.27 67.37 230.27 67.37 231.27 67.37 232.27 67.37 233.27 67.37 234.27 67.37 235.27 67.37 236.27 67.37
04 Nov 2008 195.28 62.31 196.28 62.31 197.28 62.31 198.28 62.31 199.28 62.31 200.28 62.31 201.28 62.31 202.28 62.31 203.28 62.31 204.28 62.31 205.28 62.31 206.28 62.31 207.28 62.31 208.28 62.31 209.28 62.31 210.28 62.31 211.28 62.31 212.28 62.31 213.28 62.31 214.28 62.31 215.28 62.31 216.28 62.31 217.28 62.31 218.28 62.31 219.28 62.31 220.28 62.31 221.28 62.31 222.28 62.31 223.28 62.31 224.28 62.31 225.28 62.31 226.28 62.31 227.28 62.31 228.28 62.31 229.28 62.31 230.28 62.31 231.28 62.31 232.28 62.31 233.28 62.31 234.28 62.31 235.28 62.31
05 Nov 2008 194.13 61.99 195.13 61.99 196.13 61.99 197.13 61.99 198.13 61.99 199.13 61.99 200.13 61.99 201.13 61.99 202.13 61.99 203.13 61.99 204.13 61.99 205.13 61.99 206.13 61.99 207.13 61.99 208.13 61.99 209.13 61.99 210.13 61.99 211.13 61.99 212.13 61.99 213.13 61.99 214.13 61.99 215.13 61.99 216.13 61.99 217.13 61.99 218.13 61.99 219.13 61.99 220.13 61.99 221.13 61.99 222.13 61.99 223.13 61.99 224.13 61.99 225.13 61.99 226.13 61.99 227.13 61.99 228.13 61.99 229.13 61.99 230.13 61.99 231.13 61.99 232.13 61.99 233.13 61.99 234.13 61.99
06 Nov 2008 193.12 61.66 194.12 61.66 195.12 61.66 196.12 61.66 197.12 61.66 198.12 61.66 199.12 61.66 200.12 61.66 201.12 61.66 202.12 61.66 203.12 61.66 204.12 61.66 205.12 61.66 206.12 61.66 207.12 61.66 208.12 61.66 209.12 61.66 210.12 61.66 211.12 61.66 212.12 61.66 213.12 61.66 214.12 61.66 215.12 61.66 216.12 61.66 217.12 61.66 218.12 61.66 219.12 61.66 220.12 61.66 221.12 61.66 222.12 61.66 223.12 61.66 224.12 61.66 225.12 61.66 226.12 61.66 227.12 61.66 228.12 61.66 229.12 61.66 230.12 61.66 231.12 61.66 232.12 61.66 233.12 61.66
07 Nov 2008 192.11 61.51 193.11 61.51 194.11 61.51 195.11 61.51 196.11 61.51 197.11 61.51 198.11 61.51 199.11 61.51 200.11 61.51 201.11 61.51 202.11 61.51 203.11 61.51 204.11 61.51 205.11 61.51 206.11 61.51 207.11 61.51 208.11 61.51 209.11 61.51 210.11 61.51 211.11 61.51 212.11 61.51 213.11 61.51 214.11 61.51 215.11 61.51 216.11 61.51 217.11 61.51 218.11 61.51 219.11 61.51 220.11 61.51 221.11 61.51 222.11 61.51 223.11 61.51 224.11 61.51 225.11 61.51 226.11 61.51 227.11 61.51 228.11 61.51 229.11 61.51 230.11 61.51 231.11 61.51 232.11 61.51
08 Nov 2008 190.94 61.16 191.94 61.16 192.94 61.16 193.94 61.16 194.94 61.16 195.94 61.16 196.94 61.16 197.94 61.16 198.94 61.16 199.94 61.16 200.94 61.16 201.94 61.16 202.94 61.16 203.94 61.16 204.94 61.16 205.94 61.16 206.94 61.16 207.94 61.16 208.94 61.16 209.94 61.16 210.94 61.16 211.94 61.16 212.94 61.16 213.94 61.16 214.94 61.16 215.94 61.16 216.94 61.16 217.94 61.16 218.94 61.16 219.94 61.16 220.94 61.16 221.94 61.16 222.94 61.16 223.94 61.16 224.94 61.16 225.94 61.16 226.94 61.16 227.94 61.16 228.94 61.16 229.94 61.16 230.94 61.16
09 Nov 2008 189.92 60.81 190.92 60.81 191.92 60.81 192.92 60.81 193.92 60.81 194.92 60.81 195.92 60.81 196.92 60.81 197.92 60.81 198.92 60.81 199.92 60.81 200.92 60.81 201.92 60.81 202.92 60.81 203.92 60.81 204.92 60.81 205.92 60.81 206.92 60.81 207.92 60.81 208.92 60.81 209.92 60.81 210.92 60.81 211.92 60.81 212.92 60.81 213.92 60.81 214.92 60.81 215.92 60.81 216.92 60.81 217.92 60.81 218.92 60.81 219.92 60.81 220.92 60.81 221.92 60.81 222.92 60.81 223.92 60.81 224.92 60.81 225.92 60.81 226.92 60.81 227.92 60.81 228.92 60.81 229.92 60.81
10 Nov 2008 188.90 60.65 189.90 60.65 190.90 60.65 191.90 60.65 192.90 60.65 193.90 60.65 194.90 60.65 195.90 60.65 196.90 60.65 197.90 60.65 198.90 60.65 199.90 60.65 200.90 60.65 201.90 60.65 202.90 60.65 203.90 60.65 204.90 60.65 205.90 60.65 206.90 60.65 207.90 60.65 208.90 60.65 209.90 60.65 210.90 60.65 211.90 60.65 212.90 60.65 213.90 60.65 214.90 60.65 215.90 60.65 216.90 60.65 217.90 60.65 218.90 60.65 219.90 60.65 220.90 60.65 221.90 60.65 222.90 60.65 223.90 60.65 224.90 60.65 225.90 60.65 226.90 60.65 227.90 60.65 228.90 60.65
11 Nov 2008 187.70 60.30 188.70 60.30 189.70 60.30 190.70 60.30 191.70 60.30 192.70 60.30 193.70 60.30 194.70 60.30 195.70 60.30 196.70 60.30 197.70 60.30 198.70 60.30 199.70 60.30 200.70 60.30 201.70 60.30 202.70 60.30 203.70 60.30 204.70 60.30 205.70 60.30 206.70 60.30 207.70 60.30 208.70 60.30 209.70 60.30 210.70 60.30 211.70 60.30 212.70 60.30 213.70 60.30 214.70 60.30 215.70 60.30 216.70 60.30 217.70 60.30 218.70 60.30 219.70 60.30 220.70 60.30 221.70 60.30 222.70 60.30 223.70 60.30 224.70 60.30 225.70 60.30 226.70 60.30 227.70 60.30 228.70 60.30 229.70 60.30
12 Nov 2008 186.66 59.96 187.66 59.96 188.66 59.96 189.66 59.96 190.66 59.96 191.66 59.96 192.66 59.96 193.66 59.96 194.66 59.96 195.66 59.96 196.66 59.96 197.66 59.96 198.66 59.96 199.66 59.96 200.66 59.96 201.66 59.96 202.66 59.96 203.66 59.96 204.66 59.96 205.66 59.96 206.66 59.96 207.66 59.96 208.66 59.96 209.66 59.96 210.66 59.96 211.66 59.96 212.66 59.96 213.66 59.96 214.66 59.96 215.66 59.96 216.66 59.96 217.66 59.96 218.66 59.96 219.66 59.96 220.66 59.96 221.66 59.96 222.66 59.96 223.66 59.96 224.66 59.96 225.66 59.96 226.66 59.96 227.66 59.96 228.66 59.96
13 Nov 2008 185.62 58.27 186.62 58.30 187.62 58.34 188.62 58.37 189.62 58.60 190.62 58.64 191.62 58.67 192.62 58.90 193.62 58.94 194.62 59.17 195.62 59.20 196.62 59.23 197.62 59.47 198.62 59.50 199.62 59.73 200.62 59.77 201.62 59.82 202.62 59.82 203.62 59.82 204.62 59.82 205.62 59.82 206.62 59.82 207.62 59.82 208.62 59.82 209.62 59.82 210.62 59.82 211.62 59.82 212.62 59.82 213.62 59.82 214.62 59.82 215.62 59.82 216.62 59.82 217.62 59.82 218.62 59.82 219.62 59.82 220.62 59.82 221.62 59.82 222.62 59.82 223.62 59.82 224.62 59.82 225.62 59.82 226.62 59.82 227.62 59.82
14 Nov 2008 184.58 56.31 185.58 56.55 186.58 56.59 187.58 56.62 188.58 56.66 189.58 56.89 190.58 56.92 191.58 56.96 192.58 57.19 193.58 57.22 194.58 57.45 195.58 57.49 196.58 57.72 197.58 57.75 198.58 57.98 199.58 58.01 200.58 58.24 201.58 58.48 202.58 58.51 203.58 58.74 204.58 58.97 205.58 59.00 206.58 59.23 207.58 59.47 208.58 59.49 209.58 59.49 210.58 59.49 211.58 59.49 212.58 59.49 213.58 59.49 214.58 59.49 215.58 59.49 216.58 59.49 217.58 59.49 218.58 59.49 219.58 59.49 220.58 59.49 221.58 59.49 222.58 59.49 223.58 59.49 224.58 59.49 225.58 59.49 226.58 59.49
15 Nov 2008 183.34 54.73 184.34 54.77 185.34 54.81 186.34 54.84 187.34 55.08 188.34 55.12 189.34 55.15 190.34 55.39 191.34 55.42 192.34 55.46 193.34 55.69 194.34 55.73 195.34 55.96 196.34 55.99 197.34 56.22 198.34 56.26 199.34 56.49 200.34 56.52 201.34 56.75 202.34 56.98 203.34 57.21 204.34 57.24 205.34 57.47 206.34 57.70 207.34 57.93 208.34 58.16 209.34 58.39 210.34 58.62 211.34 58.85 212.34 59.08 213.34 59.31 214.34 59.37 215.34 59.37 216.34 59.37 217.34 59.37 218.34 59.37 219.34 59.37 220.34 59.37 221.34 59.37 222.34 59.37 223.34 59.37 224.34 59.37 225.34 59.37
16 Nov 2008 182.29 52.98 183.29 53.03 184.29 53.07 185.29 53.31 186.29 53.36 187.29 53.40 188.29 53.44 189.29 53.68 190.29 53.72 191.29 53.75 192.29 53.99 193.29 54.03 194.29 54.26 195.29 54.30 196.29 54.53 197.29 54.57 198.29 54.80 199.29 54.83 200.29 55.07 201.29 55.30 202.29 55.53 203.29 55.56 204.29 55.79 205.29 56.02 206.29 56.25 207.29 56.48 208.29 56.71 209.29 56.94 210.29 57.17 211.29 57.40 212.29 57.63 213.29 57.86 214.29 58.08 215.29 58.31 216.29 58.54 217.29 58.77 218.29 59.00 219.29 59.05 220.29 59.05 221.29 59.05 222.29 59.05 223.29 59.05 224.29 59.05
17 Nov 2008 181.23 51.41 182.23 51.47 183.23 51.52 184.23 51.57 185.23 51.62 186.23 51.66 187.23 51.91 188.23 51.96 189.23 52.00 190.23 52.24 191.23 52.29 192.23 52.33 193.23 52.57 194.23 52.61 195.23 52.85 196.23 52.89 197.23 53.12 198.23 53.36 199.23 53.39 200.23 53.63 201.23 53.86 202.23 53.90 203.23 54.13 204.23 54.36 205.23 54.59 206.23 54.82 207.23 55.06 208.23 55.29 209.23 55.52 210.23 55.75 211.23 55.97 212.23 56.20 213.23 56.43 214.23 56.66 215.23 56.89 216.23 57.12 217.23 57.34 218.23 57.57 219.23 57.80 220.23 58.03 221.23 58.26 222.23 58.48 223.23 58.71
18 Nov 2008 180.00 49.77 181.00 49.83 182.00 49.89 183.00 49.95 184.00 50.01 185.00 50.06 186.00 50.12 187.00 50.37 188.00 50.42 189.00 50.47 190.00 50.72 191.00 50.77 192.00 50.82 193.00 51.07 194.00 51.11 195.00 51.36 196.00 51.40 197.00 51.64 198.00 51.68 199.00 51.92 200.00 52.16 201.00 52.20 202.00 52.44 203.00 52.67 204.00 52.91 205.00 53.14 206.00 53.38 207.00 53.61 208.00 53.84 209.00 54.07 210.00 54.30 211.00 54.53 212.00 54.77 213.00 54.99 214.00 55.22 215.00 55.45 216.00 55.68 217.00 55.91 218.00 56.14 219.00 56.36 220.00 56.59 221.00 56.82 222.00 57.05 179.96 49.76
19 Nov 2008 180.00 48.20 181.00 48.27 182.00 48.34 183.00 48.41 184.00 48.47 185.00 48.54 186.00 48.60 187.00 48.86 188.00 48.92 189.00 48.98 190.00 49.04 191.00 49.30 192.00 49.35 193.00 49.40 194.00 49.65 195.00 49.70 196.00 49.95 197.00 50.20 198.00 50.25 199.00 50.49 200.00 50.54 201.00 50.78 202.00 51.02 203.00 51.26 204.00 51.50 205.00 51.74 206.00 51.98 207.00 52.22 208.00 52.46 209.00 52.69 210.00 52.92 211.00 53.16 212.00 53.39 213.00 53.62 214.00 53.86 215.00 54.09 216.00 54.32 217.00 54.55 218.00 54.78 219.00 55.00 220.00 55.23 221.00 55.46 178.90 48.10 179.90 48.17
20 Nov 2008 180.00 46.60 181.00 46.68 182.00 46.76 183.00 46.83 184.00 46.91 185.00 46.98 186.00 47.05 187.00 47.32 188.00 47.39 189.00 47.46 190.00 47.53 191.00 47.79 192.00 47.85 193.00 47.91 194.00 48.17 195.00 48.23 196.00 48.49 197.00 48.54 198.00 48.80 199.00 49.05 200.00 49.10 201.00 49.35 202.00 49.60 203.00 49.85 204.00 50.09 205.00 50.34 206.00 50.58 207.00 50.82 208.00 51.06 209.00 51.30 210.00 51.54 211.00 51.78 212.00 52.02 213.00 52.25 214.00 52.49 215.00 52.72 216.00 52.96 217.00 53.19 218.00 53.42 219.00 53.65 220.00 53.88 177.82 46.38 178.82 46.47 179.82 46.55
21 Nov 2008 180.00 44.95 181.00 45.04 182.00 45.13 183.00 45.22 184.00 45.30 185.00 45.58 186.00 45.67 187.00 45.75 188.00 45.82 189.00 45.90 190.00 45.98 191.00 46.25 192.00 46.32 193.00 46.39 194.00 46.66 195.00 46.73 196.00 46.99 197.00 47.05 198.00 47.32 199.00 47.58 200.00 47.64 201.00 47.89 202.00 48.15 203.00 48.40 204.00 48.66 205.00 48.91 206.00 49.16 207.00 49.41 208.00 49.66 209.00 49.90 210.00 50.15 211.00 50.39 212.00 50.63 213.00 50.88 214.00 51.12 215.00 51.36 216.00 51.59 217.00 51.83 218.00 52.07 219.00 52.30 176.74 44.80 177.74 44.89 178.74 44.99 179.74 45.08
22 Nov 2008 180.00 43.46 181.00 43.56 182.00 43.66 183.00 43.75 184.00 43.85 185.00 43.94 186.00 44.03 187.00 44.12 188.00 44.21 189.00 44.30 190.00 44.38 191.00 44.66 192.00 44.75 193.00 44.83 194.00 45.10 195.00 45.18 196.00 45.45 197.00 45.53 198.00 45.80 199.00 45.87 200.00 46.14 201.00 46.40 202.00 46.67 203.00 46.93 204.00 47.19 205.00 47.45 206.00 47.71 207.00 47.97 208.00 48.22 209.00 48.48 210.00 48.73 211.00 48.98 212.00 49.23 213.00 49.48 214.00 49.72 215.00 49.97 216.00 50.21 217.00 50.46 175.43 43.08 176.43 43.18 177.43 43.29 178.43 43.39 179.43 43.49
23 Nov 2008 180.00 41.93 181.00 42.03 182.00 42.14 183.00 42.05 184.00 42.15 185.00 42.25 186.00 42.35 187.00 42.45 188.00 42.55 189.00 42.84 190.00 42.94 191.00 43.03 192.00 43.12 193.00 43.21 194.00 43.50 195.00 43.59 196.00 43.87 197.00 43.95 198.00 44.23 199.00 44.31 200.00 44.59 201.00 44.87 202.00 45.14 203.00 45.41 204.00 45.68 205.00 45.95 206.00 46.22 207.00 46.49 208.00 46.75 209.00 47.01 210.00 47.27 211.00 47.53 212.00 47.79 213.00 48.05 214.00 48.30 215.00 48.55 216.00 48.81 174.34 41.56 175.34 41.48 176.34 41.59 177.34 41.70 178.34 41.81 179.34 41.92
24 Nov 2008 180.00 40.35 181.00 40.27 182.00 40.38 183.00 40.49 184.00 40.61 185.00 40.72 186.00 40.82 187.00 40.93 188.00 41.04 189.00 41.14 190.00 41.25 191.00 41.35 192.00 41.45 193.00 41.75 194.00 41.85 195.00 41.94 196.00 42.24 197.00 42.33 198.00 42.62 199.00 42.71 200.00 43.00 201.00 43.28 202.00 43.57 203.00 43.85 204.00 44.13 205.00 44.41 206.00 44.68 207.00 44.96 208.00 45.23 209.00 45.51 210.00 45.78 211.00 46.04 212.00 46.31 213.00 46.58 214.00 46.84 215.00 47.10 173.25 39.81 174.25 39.93 175.25 39.85 176.25 39.97 177.25 40.08 178.25 40.20 179.25 40.12
25 Nov 2008 180.00 38.55 181.00 38.67 182.00 38.79 183.00 38.91 184.00 39.03 185.00 39.14 186.00 39.06 187.00 39.17 188.00 39.29 189.00 39.40 190.00 39.51 191.00 39.82 192.00 39.93 193.00 40.04 194.00 40.14 195.00 40.45 196.00 40.55 197.00 40.65 198.00 40.95 199.00 41.05 200.00 41.35 201.00 41.65 202.00 41.94 203.00 42.23 204.00 42.52 205.00 42.81 206.00 43.10 207.00 43.38 208.00 43.67 209.00 43.95 210.00 44.23 211.00 44.51 212.00 44.78 213.00 45.06 214.00 45.33 172.15 37.64 173.15 37.96 174.15 38.28 175.15 38.40 176.15 38.32 177.15 38.44 178.15 38.56 179.15 38.48
26 Nov 2008 180.00 36.94 181.00 37.06 182.00 37.18 183.00 37.30 184.00 37.22 185.00 37.34 186.00 37.46 187.00 37.58 188.00 37.70 189.00 37.82 190.00 37.94 191.00 38.05 192.00 38.17 193.00 38.28 194.00 38.40 195.00 38.71 196.00 38.82 197.00 39.13 198.00 39.24 199.00 39.55 200.00 39.65 201.00 39.96 202.00 40.26 203.00 40.56 204.00 40.86 205.00 41.16 206.00 41.46 207.00 41.75 208.00 42.05 209.00 42.34 210.00 42.63 211.00 42.92 212.00 43.20 171.05 35.48 172.05 35.80 173.05 36.12 174.05 36.43 175.05 36.75 176.05 36.67 177.05 36.79 178.05 36.92 179.05 36.84
27 Nov 2008 180.00 35.33 181.00 35.45 182.00 35.42 183.00 35.49 184.00 35.61 185.00 35.73 186.00 35.86 187.00 35.98 188.00 36.10 189.00 36.02 190.00 36.14 191.00 36.26 192.00 36.58 193.00 36.70 194.00 36.82 195.00 36.94 196.00 37.05 197.00 37.37 198.00 37.48 199.00 37.80 200.00 37.91 201.00 38.22 202.00 38.53 203.00 38.84 204.00 39.15 205.00 39.46 206.00 39.76 207.00 40.07 208.00 40.37 209.00 40.67 210.00 40.97 211.00 41.27 169.70 33.28 170.70 33.59 171.70 33.90 172.70 34.21 173.70 34.53 174.70 34.84 175.70 35.16 176.70 35.08 177.70 35.20 178.70 35.32 179.70 35.23
28 Nov 2008 180.00 33.74 181.00 33.66 182.00 33.78 183.00 33.89 184.00 34.01 185.00 34.13 186.00 34.05 187.00 34.17 188.00 34.29 189.00 34.41 190.00 34.53 191.00 34.65 192.00 34.78 193.00 34.90 194.00 35.02 195.00 35.34 196.00 35.46 197.00 35.58 198.00 35.70 199.00 36.02 200.00 36.14 201.00 36.45 202.00 36.77 203.00 37.09 204.00 37.40 205.00 37.71 206.00 38.03 207.00 38.34 208.00 38.65 209.00 38.96 210.00 39.26 168.59 31.22 169.59 31.52 170.59 31.82 171.59 32.13 172.59 32.43 173.59 32.74 174.59 33.05 175.59 33.36 176.59 33.47 177.59 33.58 178.59 33.50 179.59 33.61
29 Nov 2008 180.00 31.99 181.00 32.10 182.00 32.21 183.00 32.32 184.00 32.24 185.00 32.35 186.00 32.46 187.00 32.58 188.00 32.70 189.00 32.82 190.00 32.93 191.00 33.05 192.00 33.17 193.00 33.29 194.00 33.41 195.00 33.53 196.00 33.65 197.00 33.78 198.00 34.10 199.00 34.22 200.00 34.54 201.00 34.66 202.00 34.98 203.00 35.30 204.00 35.62 205.00 35.93 206.00 36.25 207.00 36.57 208.00 36.89 209.00 37.20 167.48 28.85 168.48 28.97 169.48 29.10 170.48 29.22 171.48 29.54 172.48 29.84 173.48 30.13 174.48 31.00 175.48 31.61 176.48 31.91 177.48 31.81 178.48 31.92 179.48 32.03
30 Nov 2008 180.00 30.48 181.00 30.39 182.00 30.49 183.00 30.59 184.00 30.70 185.00 30.81 186.00 30.91 187.00 30.82 188.00 30.93 189.00 31.05 190.00 31.16 191.00 31.27 192.00 31.39 193.00 31.51 194.00 31.62 195.00 31.74 196.00 32.06 197.00 32.18 198.00 32.30 199.00 32.42 200.00 32.74 201.00 32.86 202.00 33.18 203.00 33.50 204.00 33.82 205.00 34.14 206.00 34.46 207.00 34.78 208.00 35.10 166.36 26.64 167.36 26.80 168.36 26.81 169.36 26.84 170.36 27.10 171.36 27.18 172.36 27.27 173.36 27.53 174.36 27.82 175.36 28.11 176.36 28.40 177.36 28.70 178.36 29.50 179.36 30.29
01 Dec 2008 180.00 28.04 181.00 28.13 182.00 28.59 183.00 29.47 184.00 29.81 185.00 29.91 186.00 30.01 187.00 30.11 188.00 30.21 189.00 30.32 190.00 30.42 191.00 30.53 192.00 30.64 193.00 30.75 194.00 30.86 195.00 30.97 196.00 31.08 197.00 31.20 198.00 31.31 199.00 31.63 200.00 31.74 201.00 32.06 202.00 32.18 203.00 32.50 204.00 32.82 205.00 33.14 206.00 33.45 207.00 33.77 165.24 25.51 166.24 25.62 167.24 25.57 168.24 25.75 169.24 25.77 170.24 25.83 171.24 26.16 172.24 26.44 173.24 26.71 174.24 26.99 175.24 27.27 176.24 27.56 177.24 27.84 178.24 27.93 179.24 28.02
02 Dec 2008 180.00 27.55 181.00 27.56 182.00 27.79 183.00 27.70 184.00 27.78 185.00 27.87 186.00 28.44 187.00 29.31 188.00 29.74 189.00 29.84 190.00 29.94 191.00 30.03 192.00 30.13 193.00 30.23 194.00 30.34 195.00 30.44 196.00 30.55 197.00 30.65 198.00 30.96 199.00 31.07 200.00 31.18 201.00 31.49 202.00 31.60 203.00 31.92 204.00 32.23 205.00 32.55 206.00 32.86 164.12 24.84 165.12 24.99 166.12 24.95 167.12 24.94 168.12 25.14 169.12 25.18 170.12 25.36 171.12 25.63 172.12 25.89 173.12 26.16 174.12 26.43 175.12 26.70 176.12 26.97 177.12 27.17 178.12 27.30 179.12 27.46
03 Dec 2008 180.00 26.88 181.00 26.91 182.00 26.96 183.00 27.05 184.00 27.17 185.00 27.32 186.00 27.69 187.00 27.85 188.00 27.93 189.00 28.02 190.00 28.56 191.00 29.41 192.00 29.88 193.00 29.97 194.00 30.07 195.00 30.16 196.00 30.46 197.00 30.55 198.00 30.65 199.00 30.75 200.00 31.06 201.00 31.16 202.00 31.47 203.00 31.57 204.00 31.88 205.00 32.19 162.71 24.67 163.71 24.73 164.71 24.60 165.71 24.68 166.71 24.77 167.71 24.67 168.71 24.79 169.71 25.22 170.71 25.48 171.71 25.73 172.71 25.99 173.71 26.25 174.71 26.49 175.71 26.56 176.71 26.65 177.71 26.77 178.71 26.72 179.71 26.91
04 Dec 2008 180.00 26.50 181.00 26.55 182.00 26.44 183.00 26.55 184.00 26.69 185.00 26.65 186.00 26.85 187.00 26.88 188.00 27.13 189.00 27.21 190.00 27.52 191.00 28.00 192.00 28.08 193.00 28.16 194.00 28.78 195.00 29.59 196.00 30.22 197.00 30.31 198.00 30.40 199.00 30.69 200.00 30.78 201.00 30.88 202.00 31.17 203.00 31.27 161.58 24.34 162.58 24.36 163.58 24.38 164.58 24.41 165.58 24.45 166.58 24.49 167.58 24.55 168.58 24.75 169.58 25.00 170.58 25.25 171.58 25.49 172.58 25.74 173.58 25.99 174.58 26.19 175.58 26.34 176.58 26.30 177.58 26.29 178.58 26.29 179.58 26.31
05 Dec 2008 180.00 26.06 181.00 26.01 182.00 26.18 183.00 26.16 184.00 26.16 185.00 26.19 186.00 26.43 187.00 26.50 188.00 26.39 189.00 26.51 190.00 26.65 191.00 26.82 192.00 27.01 193.00 27.24 194.00 27.89 195.00 28.36 196.00 28.43 197.00 28.51 198.00 29.12 199.00 29.87 200.00 30.56 201.00 30.64 202.00 30.93 160.45 23.78 161.45 24.18 162.45 24.18 163.45 24.18 164.45 24.19 165.45 24.20 166.45 24.29 167.45 24.53 168.45 24.77 169.45 25.01 170.45 25.25 171.45 25.49 172.45 25.73 173.45 25.89 174.45 25.96 175.45 26.04 176.45 25.93 177.45 26.03 178.45 25.95 179.45 26.07
06 Dec 2008 180.00 25.64 181.00 25.52 182.00 25.62 183.00 25.73 184.00 25.65 185.00 25.78 186.00 25.72 187.00 25.88 188.00 25.86 189.00 25.85 190.00 26.07 191.00 26.10 192.00 26.15 193.00 26.23 194.00 26.52 195.00 26.64 196.00 27.19 197.00 27.75 198.00 28.22 199.00 28.50 200.00 28.57 201.00 28.66 159.31 22.89 160.31 23.28 161.31 23.66 162.31 23.85 163.31 23.84 164.31 23.84 165.31 23.83 166.31 23.92 167.31 24.16 168.31 24.39 169.31 24.62 170.31 24.86 171.31 25.09 172.31 25.51 173.31 25.54 174.31 25.57 175.31 25.41 176.31 25.46 177.31 25.51 178.31 25.58 179.31 25.65
07 Dec 2008 180.00 24.07 181.00 24.12 182.00 24.17 183.00 24.23 184.00 24.30 185.00 24.18 186.00 24.26 187.00 24.36 188.00 24.47 189.00 24.38 190.00 24.51 191.00 24.45 192.00 24.61 193.00 24.78 194.00 24.77 195.00 24.97 196.00 25.19 197.00 25.43 198.00 25.88 199.00 26.36 200.00 26.86 158.17 21.26 159.17 21.64 160.17 21.81 161.17 22.19 162.17 22.38 163.17 22.36 164.17 22.35 165.17 22.55 166.17 22.78 167.17 23.01 168.17 23.24 169.17 23.47 170.17 23.70 171.17 23.93 172.17 24.11 173.17 24.12 174.17 24.14 175.17 24.15 176.17 24.18 177.17 24.20 178.17 24.23 179.17 24.07
08 Dec 2008 180.00 22.70 181.00 22.73 182.00 22.75 183.00 22.59 184.00 22.63 185.00 22.67 186.00 22.72 187.00 22.77 188.00 22.84 189.00 22.91 190.00 22.98 191.00 22.87 192.00 22.97 193.00 23.07 194.00 23.18 195.00 23.31 196.00 23.45 197.00 23.60 198.00 23.96 199.00 24.34 157.03 19.70 158.03 19.88 159.03 20.25 160.03 20.43 161.03 20.80 162.03 20.98 163.03 20.96 164.03 21.04 165.03 21.27 166.03 21.50 167.03 21.73 168.03 21.96 169.03 22.19 170.03 22.42 171.03 22.45 172.03 22.65 173.03 22.64 174.03 22.64 175.03 22.65 176.03 22.65 177.03 22.66 178.03 22.67 179.03 22.69
09 Dec 2008 180.00 21.02 181.00 21.23 182.00 21.24 183.00 21.26 184.00 21.28 185.00 21.30 186.00 21.32 187.00 21.36 188.00 21.39 189.00 21.43 190.00 21.48 191.00 21.53 192.00 21.58 193.00 21.65 194.00 21.72 195.00 21.80 196.00 21.88 197.00 22.17 198.00 22.48 155.89 18.16 156.89 18.53 157.89 18.70 158.89 18.88 159.89 19.25 160.89 19.43 161.89 19.40 162.89 19.53 163.89 19.76 164.89 19.99 165.89 20.22 166.89 20.45 167.89 20.68 168.89 20.91 169.89 21.05 170.89 21.03 171.89 21.02 172.89 21.01 173.89 21.00 174.89 21.00 175.89 20.99 176.89 20.99 177.89 20.99 178.89 21.19 179.89 21.20
10 Dec 2008 180.00 19.66 181.00 19.65 182.00 19.66 183.00 19.66 184.00 19.86 185.00 19.87 186.00 19.88 187.00 19.90 188.00 19.92 189.00 19.94 190.00 19.96 191.00 20.19 192.00 20.22 193.00 20.26 194.00 20.30 195.00 20.55 196.00 20.80 197.00 21.06 154.74 16.87 155.74 17.04 156.74 17.41 157.74 17.59 158.74 17.76 159.74 17.93 160.74 17.91 161.74 18.07 162.74 18.30 163.74 18.53 164.74 18.76 165.74 19.00 166.74 19.23 167.74 19.46 168.74 19.53 169.74 19.51 170.74 19.50 171.74 19.48 172.74 19.67 173.74 19.65 174.74 19.64 175.74 19.63 176.74 19.62 177.74 19.61 178.74 19.61 179.74 19.60
11 Dec 2008 180.00 18.29 181.00 18.28 182.00 18.28 183.00 18.27 184.00 18.47 185.00 18.47 186.00 18.47 187.00 18.48 188.00 18.68 189.00 18.69 190.00 18.70 191.00 18.91 192.00 18.93 193.00 19.15 194.00 19.37 195.00 19.60 196.00 19.83 153.59 15.74 154.59 15.91 155.59 16.09 156.59 16.26 157.59 16.43 158.59 16.41 159.59 16.39 160.59 16.54 161.59 16.78 162.59 17.02 163.59 17.25 164.59 17.49 165.59 17.72 166.59 17.96 167.59 18.00 168.59 17.98 169.59 17.96 170.59 18.14 171.59 18.12 172.59 18.11 173.59 18.09 174.59 18.07 175.59 18.06 176.59 18.25 177.59 18.23 178.59 18.22 179.59 18.21
12 Dec 2008 180.00 16.66 181.00 16.85 182.00 16.84 183.00 16.83 184.00 17.02 185.00 17.01 186.00 17.01 187.00 17.21 188.00 17.20 189.00 17.40 190.00 17.61 191.00 17.81 192.00 18.02 193.00 18.22 152.14 14.25 153.14 14.43 154.14 14.60 155.14 14.58 156.14 14.76 157.14 14.73 158.14 14.71 159.14 14.82 160.14 15.06 161.14 15.30 162.14 15.55 163.14 15.79 164.14 16.03 165.14 16.27 166.14 16.33 167.14 16.31 168.14 16.49 169.14 16.47 170.14 16.45 171.14 16.43 172.14 16.41 173.14 16.59 174.14 16.57 175.14 16.56 176.14 16.54 177.14 16.53 178.14 16.71 179.14 16.70
13 Dec 2008 180.00 15.31 181.00 15.49 182.00 15.48 183.00 15.67 184.00 15.66 185.00 15.85 186.00 16.04 187.00 16.23 188.00 16.42 189.00 16.62 190.00 16.81 191.00 17.01 192.00 17.21 150.99 12.87 151.99 12.85 152.99 13.03 153.99 13.01 154.99 12.98 155.99 12.96 156.99 12.94 157.99 13.18 158.99 13.43 159.99 13.69 160.99 13.93 161.99 14.18 162.99 14.43 163.99 14.68 164.99 14.78 165.99 14.75 166.99 14.73 167.99 14.91 168.99 14.89 169.99 14.88 170.99 14.86 171.99 15.04 172.99 15.02 173.99 15.00 174.99 15.18 175.99 15.17 176.99 15.15 177.99 15.33 178.99 15.32 179.99 15.31
14 Dec 2008 180.00 13.96 181.00 14.15 182.00 14.34 183.00 14.52 184.00 14.71 185.00 14.90 186.00 15.09 187.00 15.27 188.00 15.46 189.00 15.66 190.00 15.85 191.00 16.04 149.84 10.87 150.84 11.05 151.84 11.04 152.84 11.02 153.84 11.00 154.84 10.98 155.84 11.16 156.84 11.30 157.84 11.56 158.84 11.82 159.84 12.08 160.84 12.33 161.84 12.59 162.84 12.83 163.84 13.01 164.84 13.00 165.84 12.98 166.84 12.96 167.84 13.14 168.84 13.12 169.84 13.10 170.84 13.29 171.84 13.27 172.84 13.45 173.84 13.43 174.84 13.42 175.84 13.60 176.84 13.58 177.84 13.77 178.84 13.95 179.84 13.94
15 Dec 2008 180.00 13.16 181.00 13.34 182.00 13.53 183.00 13.67 184.00 13.72 185.00 13.96 186.00 14.00 187.00 14.05 188.00 14.29 189.00 14.33 190.00 14.57 148.69 08.99 149.69 08.97 150.69 09.16 151.69 09.14 152.69 09.13 153.69 09.16 154.69 09.43 155.69 09.70 156.69 09.97 157.69 10.23 158.69 10.50 159.69 10.76 160.69 10.83 161.69 11.09 162.69 11.17 163.69 11.36 164.69 11.34 165.69 11.32 166.69 11.51 167.69 11.49 168.69 11.68 169.69 11.66 170.69 11.84 171.69 11.83 172.69 12.01 173.69 12.19 174.69 12.18 175.69 12.36 176.69 12.55 177.69 12.73 178.69 12.91 179.69 13.10
16 Dec 2008 180.00 11.46 181.00 11.71 182.00 11.76 183.00 11.81 184.00 12.06 185.00 12.11 186.00 12.15 187.00 12.40 188.00 12.45 189.00 12.69 147.54 65.10 148.54 06.96 149.54 07.15 150.54 07.14 151.54 07.13 152.54 07.32 153.54 07.45 154.54 07.73 155.54 08.01 156.54 08.28 157.54 08.56 158.54 08.83 159.54 09.10 160.54 09.37 161.54 09.41 162.54 09.59 163.54 09.58 164.54 09.77 165.54 09.75 166.54 09.94 167.54 10.12 168.54 10.11 169.54 10.30 170.54 10.48 171.54 10.67 172.54 10.85 173.54 11.01 174.54 11.06 175.54 11.12 176.54 11.18 177.54 11.23 178.54 11.48 179.54 11.54
17 Dec 2008 180.00 09.61 181.00 09.78 182.00 09.96 183.00 10.15 184.00 10.34 185.00 10.53 186.00 10.72 187.00 10.90 146.38 65.40 147.38 65.40 148.38 65.40 149.38 65.40 150.38 65.40 151.38 65.40 152.38 65.40 153.38 65.40 154.38 65.40 155.38 65.40 156.38 06.44 157.38 06.72 158.38 07.00 159.38 07.28 160.38 07.55 161.38 07.83 162.38 07.88 163.38 07.98 164.38 08.06 165.38 08.13 166.38 08.20 167.38 08.27 168.38 08.34 169.38 08.41 170.38 08.48 171.38 08.55 172.38 08.62 173.38 08.88 174.38 08.95 175.38 09.01 176.38 09.07 177.38 09.13 178.38 09.39 179.38 09.47
18 Dec 2008 180.00 08.60 181.00 08.79 182.00 08.98 183.00 09.17 184.00 09.35 185.00 09.54 186.00 09.73 145.23 65.80 146.23 65.80 147.23 65.80 148.23 65.80 149.23 65.80 150.23 65.80 151.23 65.80 152.23 65.80 153.23 65.80 154.23 65.80 155.23 65.80 156.23 65.80 157.23 65.80 158.23 65.80 159.23 65.80 160.23 65.80 161.23 65.80 162.23 65.80 163.23 65.80 164.23 05.70 165.23 05.79 166.23 05.98 167.23 06.17 168.23 06.36 169.23 06.55 170.23 06.74 171.23 06.93 172.23 07.12 173.23 07.31 174.23 07.50 175.23 07.69 176.23 07.88 177.23 08.07 178.23 08.26 179.23 08.45
19 Dec 2008 180.00 07.05 181.00 07.12 182.00 07.39 183.00 07.66 184.00 07.73 185.00 08.00 144.07 66.14 145.07 66.14 146.07 66.14 147.07 66.14 148.07 66.14 149.07 66.14 150.07 66.14 151.07 66.14 152.07 66.14 153.07 66.14 154.07 66.14 155.07 66.14 156.07 66.14 157.07 66.14 158.07 66.14 159.07 66.14 160.07 66.14 161.07 66.14 162.07 66.14 163.07 66.14 164.07 66.14 165.07 66.14 166.07 66.14 167.07 66.14 168.07 66.14 169.07 66.14 170.07 66.14 171.07 05.58 172.07 05.86 173.07 05.94 174.07 06.02 175.07 06.30 176.07 06.37 177.07 06.45 178.07 06.72 179.07 06.80
20 Dec 2008 180.00 04.98 181.00 05.05 182.00 05.33 183.00 05.61 184.00 05.88 142.92 66.42 143.92 66.42 144.92 66.42 145.92 66.42 146.92 66.42 147.92 66.42 148.92 66.42 149.92 66.42 150.92 66.42 151.92 66.42 152.92 66.42 153.92 66.42 154.92 66.42 155.92 66.42 156.92 66.42 157.92 66.42 158.92 66.42 159.92 66.42 160.92 66.42 161.92 66.42 162.92 66.42 163.92 66.42 164.92 66.42 165.92 66.42 166.92 66.42 167.92 66.42 168.92 66.42 169.92 66.42 170.92 66.42 171.92 66.42 172.92 66.42 173.92 66.42 174.92 66.42 175.92 66.42 176.92 66.42 177.92 66.42 178.92 04.67 179.92 04.95
21 Dec 2008 180.00 67.36 181.00 67.36 182.00 67.36 183.00 67.36 141.76 67.36 142.76 67.36 143.76 67.36 144.76 67.36 145.76 67.36 146.76 67.36 147.76 67.36 148.76 67.36 149.76 67.36 150.76 67.36 151.76 67.36 152.76 67.36 153.76 67.36 154.76 67.36 155.76 67.36 156.76 67.36 157.76 67.36 158.76 67.36 159.76 67.36 160.76 67.36 161.76 67.36 162.76 67.36 163.76 67.36 164.76 67.36 165.76 67.36 166.76 67.36 167.76 67.36 168.76 67.36 169.76 67.36 170.76 67.36 171.76 67.36 172.76 67.36 173.76 67.36 174.76 67.36 175.76 67.36 176.76 67.36 177.76 67.36 178.76 67.36 179.76 67.36
22 Dec 2008 180.00 62.67 181.00 62.67 182.00 62.67 140.61 62.67 141.61 62.67 142.61 62.67 143.61 62.67 144.61 62.67 145.61 62.67 146.61 62.67 147.61 62.67 148.61 62.67 149.61 62.67 150.61 62.67 151.61 62.67 152.61 62.67 153.61 62.67 154.61 62.67 155.61 62.67 156.61 62.67 157.61 62.67 158.61 62.67 159.61 62.67 160.61 62.67 161.61 62.67 162.61 62.67 163.61 62.67 164.61 62.67 165.61 62.67 166.61 62.67 167.61 62.67 168.61 62.67 169.61 62.67 170.61 62.67 171.61 62.67 172.61 62.67 173.61 62.67 174.61 62.67 175.61 62.67 176.61 62.67 177.61 62.67 178.61 62.67 179.61 62.67
23 Dec 2008 180.00 62.73 181.00 62.73 139.45 62.73 140.45 62.73 141.45 62.73 142.45 62.73 143.45 62.73 144.45 62.73 145.45 62.73 146.45 62.73 147.45 62.73 148.45 62.73 149.45 62.73 150.45 62.73 151.45 62.73 152.45 62.73 153.45 62.73 154.45 62.73 155.45 62.73 156.45 62.73 157.45 62.73 158.45 62.73 159.45 62.73 160.45 62.73 161.45 62.73 162.45 62.73 163.45 62.73 164.45 62.73 165.45 62.73 166.45 62.73 167.45 62.73 168.45 62.73 169.45 62.73 170.45 62.73 171.45 62.73 172.45 62.73 173.45 62.73 174.45 62.73 175.45 62.73 176.45 62.73 177.45 62.73 178.45 62.73 179.45 62.73
24 Dec 2008 138.30 62.77 139.30 62.77 140.30 62.77 141.30 62.77 142.30 62.77 143.30 62.77 144.30 62.77 145.30 62.77 146.30 62.77 147.30 62.77 148.30 62.77 149.30 62.77 150.30 62.77 151.30 62.77 152.30 62.77 153.30 62.77 154.30 62.77 155.30 62.77 156.30 62.77 157.30 62.77 158.30 62.77 159.30 62.77 160.30 62.77 161.30 62.77 162.30 62.77 163.30 62.77 164.30 62.77 165.30 62.77 166.30 62.77 167.30 62.77 168.30 62.77 169.30 62.77 170.30 62.77 171.30 62.77 172.30 62.77 173.30 62.77 174.30 62.77 175.30 62.77 176.30 62.77 177.30 62.77 178.30 62.77 179.30 62.77
25 Dec 2008 137.45 62.77 138.45 62.77 139.45 62.77 140.45 62.77 141.45 62.77 142.45 62.77 143.45 62.77 144.45 62.77 145.45 62.77 146.45 62.77 147.45 62.77 148.45 62.77 149.45 62.77 150.45 62.77 151.45 62.77 152.45 62.77 153.45 62.77 154.45 62.77 155.45 62.77 156.45 62.77 157.45 62.77 158.45 62.77 159.45 62.77 160.45 62.77 161.45 62.77 162.45 62.77 163.45 62.77 164.45 62.77 165.45 62.77 166.45 62.77 167.45 62.77 168.45 62.77 169.45 62.77 170.45 62.77 171.45 62.77 172.45 62.77 173.45 62.77 174.45 62.77 175.45 62.77 176.45 62.77 177.45 62.77 178.45 62.77 179.45 62.77
26 Dec 2008 136.30 62.75 137.30 62.75 138.30 62.75 139.30 62.75 140.30 62.75 141.30 62.75 142.30 62.75 143.30 62.75 144.30 62.75 145.30 62.75 146.30 62.75 147.30 62.75 148.30 62.75 149.30 62.75 150.30 62.75 151.30 62.75 152.30 62.75 153.30 62.75 154.30 62.75 155.30 62.75 156.30 62.75 157.30 62.75 158.30 62.75 159.30 62.75 160.30 62.75 161.30 62.75 162.30 62.75 163.30 62.75 164.30 62.75 165.30 62.75 166.30 62.75 167.30 62.75 168.30 62.75 169.30 62.75 170.30 62.75 171.30 62.75 172.30 62.75 173.30 62.75 174.30 62.75 175.30 62.75 176.30 62.75 177.30 62.75 178.30 62.75
27 Dec 2008 135.15 62.70 136.15 62.70 137.15 62.70 138.15 62.70 139.15 62.70 140.15 62.70 141.15 62.70 142.15 62.70 143.15 62.70 144.15 62.70 145.15 62.70 146.15 62.70 147.15 62.70 148.15 62.70 149.15 62.70 150.15 62.70 151.15 62.70 152.15 62.70 153.15 62.70 154.15 62.70 155.15 62.70 156.15 62.70 157.15 62.70 158.15 62.70 159.15 62.70 160.15 62.70 161.15 62.70 162.15 62.70 163.15 62.70 164.15 62.70 165.15 62.70 166.15 62.70 167.15 62.70 168.15 62.70 169.15 62.70 170.15 62.70 171.15 62.70 172.15 62.70 173.15 62.70 174.15 62.70 175.15 62.70 176.15 62.70 177.15 62.70
28 Dec 2008 134.00 62.43 135.00 62.43 136.00 62.43 137.00 62.43 138.00 62.43 139.00 62.43 140.00 62.43 141.00 62.43 142.00 62.43 143.00 62.43 144.00 62.43 145.00 62.43 146.00 62.43 147.00 62.43 148.00 62.43 149.00 62.43 150.00 62.43 151.00 62.43 152.00 62.43 153.00 62.43 154.00 62.43 155.00 62.43 156.00 62.43 157.00 62.43 158.00 62.43 159.00 62.43 160.00 62.43 161.00 62.43 162.00 62.43 163.00 62.43 164.00 62.43 165.00 62.43 166.00 62.43 167.00 62.43 168.00 62.43 169.00 62.43 170.00 62.43 171.00 62.43 172.00 62.43 173.00 62.43 174.00 62.43 175.00 62.43 176.00 62.43