;;File created using SAA zone 5 
30 Jul 2007 236.70 53.55 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55
31 Jul 2007 237.37 53.49 238.37 53.49 239.37 53.49 240.37 53.49 241.37 53.49 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49
01 Aug 2007 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45
02 Aug 2007 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42
03 Aug 2007 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40
04 Aug 2007 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19
05 Aug 2007 240.62 53.39 241.62 53.39 242.62 53.39 243.62 53.39 244.62 53.39 245.62 53.39 246.62 53.39 247.62 53.39 248.62 53.39 249.62 53.39 250.62 53.39
06 Aug 2007 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40
07 Aug 2007 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42
08 Aug 2007 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44
09 Aug 2007 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46
10 Aug 2007 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49
11 Aug 2007 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52
12 Aug 2007 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54
13 Aug 2007 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56
14 Aug 2007 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58
15 Aug 2007 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58
16 Aug 2007 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58
17 Aug 2007 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57
18 Aug 2007 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55
19 Aug 2007 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53
20 Aug 2007 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51
21 Aug 2007 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48
22 Aug 2007 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46
23 Aug 2007 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43
24 Aug 2007 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41
25 Aug 2007 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40
26 Aug 2007 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19
27 Aug 2007 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40
28 Aug 2007 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41
29 Aug 2007 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43
30 Aug 2007 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47
31 Aug 2007 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51
01 Sep 2007 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57
02 Sep 2007 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63
03 Sep 2007 256.76 53.71 257.76 53.71 258.76 53.71 259.76 53.71 260.76 53.71 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71
04 Sep 2007 257.28 54.00 258.28 54.00 259.28 54.00 260.28 54.00 261.28 54.00 262.28 54.00 263.28 54.00 264.28 54.00 265.28 54.00 266.28 54.00 267.28 54.00
05 Sep 2007 257.81 54.09 258.81 54.09 259.81 54.09 260.81 54.09 261.81 54.09 262.81 54.09 263.81 54.09 264.81 54.09 265.81 54.09 266.81 54.09 267.81 54.09
06 Sep 2007 248.33 54.19 249.33 54.19 250.33 54.19 251.33 54.19 252.33 54.19 253.33 54.19 254.33 54.19 255.33 54.19 256.33 54.19 257.33 54.19 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19 262.33 54.19 263.33 54.19 264.33 54.19 265.33 54.19 266.33 54.19 267.33 54.19 268.33 54.19 269.33 54.19 270.33 54.19 271.33 54.19 272.33 54.19 273.33 54.19 274.33 54.19 275.33 54.19 276.33 54.19 277.33 54.19 278.33 54.19
07 Sep 2007 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48 270.85 54.48 271.85 54.48 272.85 54.48 273.85 54.48 274.85 54.48 275.85 54.48 276.85 54.48 277.85 54.48 278.85 54.48
08 Sep 2007 249.37 54.57 250.37 54.57 251.37 54.57 252.37 54.57 253.37 54.57 254.37 54.57 255.37 54.57 256.37 54.57 257.37 54.57 258.37 54.57 259.37 54.57 260.37 54.57 261.37 54.57 262.37 54.57 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 268.37 54.57 269.37 54.57 270.37 54.57 271.37 54.57 272.37 54.57 273.37 54.57 274.37 54.57 275.37 54.57 276.37 54.57 277.37 54.57 278.37 54.57 279.37 54.57
09 Sep 2007 249.89 54.65 250.89 54.65 251.89 54.65 252.89 54.65 253.89 54.65 254.89 54.65 255.89 54.65 256.89 54.65 257.89 54.65 258.89 54.65 259.89 54.65 260.89 54.65 261.89 54.65 262.89 54.65 263.89 54.65 264.89 54.65 265.89 54.65 266.89 54.65 267.89 54.65 268.89 54.65 269.89 54.65 270.89 54.65 271.89 54.65 272.89 54.65 273.89 54.65 274.89 54.65 275.89 54.65 276.89 54.65 277.89 54.65 278.89 54.65 279.89 54.65
10 Sep 2007 250.42 54.71 251.42 54.71 252.42 54.71 253.42 54.71 254.42 54.71 255.42 54.71 256.42 54.71 257.42 54.71 258.42 54.71 259.42 54.71 260.42 54.71 261.42 54.71 262.42 54.71 263.42 54.71 264.42 54.71 265.42 54.71 266.42 54.71 267.42 54.71 268.42 54.71 269.42 54.71 270.42 54.71 271.42 54.71 272.42 54.71 273.42 54.71 274.42 54.71 275.42 54.71 276.42 54.71 277.42 54.71 278.42 54.71 279.42 54.71 280.42 54.71
11 Sep 2007 250.94 54.75 251.94 54.75 252.94 54.75 253.94 54.75 254.94 54.75 255.94 54.75 256.94 54.75 257.94 54.75 258.94 54.75 259.94 54.75 260.94 54.75 261.94 54.75 262.94 54.75 263.94 54.75 264.94 54.75 265.94 54.75 266.94 54.75 267.94 54.75 268.94 54.75 269.94 54.75 270.94 54.75 271.94 54.75 272.94 54.75 273.94 54.75 274.94 54.75 275.94 54.75 276.94 54.75 277.94 54.75 278.94 54.75 279.94 54.75 280.94 54.75
12 Sep 2007 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 258.47 54.96 259.47 54.96 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96 270.47 54.96 271.47 54.96 272.47 54.96 273.47 54.96 274.47 54.96 275.47 54.96 276.47 54.96 277.47 54.96 278.47 54.96 279.47 54.96 280.47 54.96 281.47 54.96
13 Sep 2007 252.00 54.74 253.00 54.74 254.00 54.74 255.00 54.74 256.00 54.74 257.00 54.74 258.00 54.74 259.00 54.74 260.00 54.74 261.00 54.74 262.00 54.74 263.00 54.74 264.00 54.74 265.00 54.74 266.00 54.74 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74 278.00 54.74 279.00 54.74 280.00 54.74 281.00 54.74 282.00 54.74
14 Sep 2007 252.53 54.70 253.53 54.70 254.53 54.70 255.53 54.70 256.53 54.70 257.53 54.70 258.53 54.70 259.53 54.70 260.53 54.70 261.53 54.70 262.53 54.70 263.53 54.70 264.53 54.70 265.53 54.70 266.53 54.70 267.53 54.70 268.53 54.70 269.53 54.70 270.53 54.70 271.53 54.70 272.53 54.70 273.53 54.70 274.53 54.70 275.53 54.70 276.53 54.70 277.53 54.70 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70
15 Sep 2007 253.06 54.64 254.06 54.64 255.06 54.64 256.06 54.64 257.06 54.64 258.06 54.64 259.06 54.64 260.06 54.64 261.06 54.64 262.06 54.64 263.06 54.64 264.06 54.64 265.06 54.64 266.06 54.64 267.06 54.64 268.06 54.64 269.06 54.64 270.06 54.64 271.06 54.64 272.06 54.64 273.06 54.64 274.06 54.64 275.06 54.64 276.06 54.64 277.06 54.64 278.06 54.64 279.06 54.64 280.06 54.64 281.06 54.64 282.06 54.64 283.06 54.64
16 Sep 2007 253.60 54.56 254.60 54.56 255.60 54.56 256.60 54.56 257.60 54.56 258.60 54.56 259.60 54.56 260.60 54.56 261.60 54.56 262.60 54.56 263.60 54.56 264.60 54.56 265.60 54.56 266.60 54.56 267.60 54.56 268.60 54.56 269.60 54.56 270.60 54.56 271.60 54.56 272.60 54.56 273.60 54.56 274.60 54.56 275.60 54.56 276.60 54.56 277.60 54.56 278.60 54.56 279.60 54.56 280.60 54.56 281.60 54.56 282.60 54.56 283.60 54.56
17 Sep 2007 254.14 54.46 255.14 54.46 256.14 54.46 257.14 54.46 258.14 54.46 259.14 54.46 260.14 54.46 261.14 54.46 262.14 54.46 263.14 54.46 264.14 54.46 265.14 54.46 266.14 54.46 267.14 54.46 268.14 54.46 269.14 54.46 270.14 54.46 271.14 54.46 272.14 54.46 273.14 54.46 274.14 54.46 275.14 54.46 276.14 54.46 277.14 54.46 278.14 54.46 279.14 54.46 280.14 54.46 281.14 54.46 282.14 54.46 283.14 54.46 284.14 54.46
18 Sep 2007 254.43 54.17 255.43 54.17 256.43 54.17 257.43 54.17 258.43 54.17 259.43 54.17 260.43 54.17 261.43 54.17 262.43 54.17 263.43 54.17 264.43 54.17 265.43 54.17 266.43 54.17 267.43 54.17 268.43 54.17 269.43 54.17 270.43 54.17 271.43 54.17 272.43 54.17 273.43 54.17 274.43 54.17 275.43 54.17 276.43 54.17 277.43 54.17 278.43 54.17 279.43 54.17 280.43 54.17 281.43 54.17 282.43 54.17 283.43 54.17 284.43 54.17 285.43 54.17 286.43 54.17 287.43 54.17 288.43 54.17 289.43 54.17 290.43 54.17 291.43 54.17 292.43 54.17
19 Sep 2007 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07
20 Sep 2007 255.47 53.98 256.47 53.98 257.47 53.98 258.47 53.98 259.47 53.98 260.47 53.98 261.47 53.98 262.47 53.98 263.47 53.98 264.47 53.98 265.47 53.98 266.47 53.98 267.47 53.98 268.47 53.98 269.47 53.98 270.47 53.98 271.47 53.98 272.47 53.98 273.47 53.98 274.47 53.98 275.47 53.98 276.47 53.98 277.47 53.98 278.47 53.98 279.47 53.98 280.47 53.98 281.47 53.98 282.47 53.98 283.47 53.98 284.47 53.98 285.47 53.98 286.47 53.98 287.47 53.98 288.47 53.98 289.47 53.98 290.47 53.98 291.47 53.98 292.47 53.98 293.47 53.98
21 Sep 2007 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70 263.96 53.70 264.96 53.70 265.96 53.70 266.96 53.70 267.96 53.70 268.96 53.70 269.96 53.70 270.96 53.70 271.96 53.70 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70
22 Sep 2007 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62
23 Sep 2007 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56
24 Sep 2007 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50
25 Sep 2007 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46
26 Sep 2007 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43
27 Sep 2007 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41
28 Sep 2007 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40
29 Sep 2007 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19
30 Sep 2007 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40
01 Oct 2007 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42
02 Oct 2007 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44
03 Oct 2007 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46
04 Oct 2007 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49
05 Oct 2007 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51
06 Oct 2007 263.32 53.54 264.32 53.54 265.32 53.54 266.32 53.54 267.32 53.54 268.32 53.54 269.32 53.54 270.32 53.54 271.32 53.54 272.32 53.54 273.32 53.54 274.32 53.54 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54
07 Oct 2007 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56 300.74 53.56 301.74 53.56 302.74 53.56 303.74 53.56 304.74 53.56
08 Oct 2007 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57
09 Oct 2007 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58 302.53 53.58 303.53 53.58 304.53 53.58 305.53 53.58 306.53 53.58
10 Oct 2007 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58
11 Oct 2007 265.60 53.57 266.60 53.57 267.60 53.57 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57 298.60 53.57 299.60 53.57 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57
12 Oct 2007 265.86 53.56 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56 297.86 53.56 298.86 53.56 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56 306.86 53.56 307.86 53.56
13 Oct 2007 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54 291.31 53.54 292.31 53.54 293.31 53.54 294.31 53.54 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 307.31 53.54 308.31 53.54
14 Oct 2007 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51
15 Oct 2007 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49
16 Oct 2007 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46
17 Oct 2007 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44
18 Oct 2007 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42
19 Oct 2007 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40
20 Oct 2007 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19
21 Oct 2007 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40
22 Oct 2007 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41
23 Oct 2007 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43
24 Oct 2007 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 310.69 53.46 311.69 53.46 312.69 53.46 313.69 53.46
25 Oct 2007 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50 283.57 53.50 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50 289.57 53.50 290.57 53.50 291.57 53.50 292.57 53.50 293.57 53.50 294.57 53.50 295.57 53.50 296.57 53.50 297.57 53.50 298.57 53.50 299.57 53.50 300.57 53.50 301.57 53.50 302.57 53.50 303.57 53.50 304.57 53.50 305.57 53.50 306.57 53.50 307.57 53.50 308.57 53.50 309.57 53.50 310.57 53.50 311.57 53.50 312.57 53.50 313.57 53.50 314.57 53.50
26 Oct 2007 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 283.18 53.56 284.18 53.56 285.18 53.56 286.18 53.56 287.18 53.56 288.18 53.56 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56 298.18 53.56 299.18 53.56 300.18 53.56 301.18 53.56 302.18 53.56 303.18 53.56 304.18 53.56 305.18 53.56 306.18 53.56 307.18 53.56 308.18 53.56 309.18 53.56 310.18 53.56 311.18 53.56 312.18 53.56 313.18 53.56 314.18 53.56 315.18 53.56
27 Oct 2007 276.11 53.62 277.11 53.62 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62 289.11 53.62 290.11 53.62 291.11 53.62 292.11 53.62 293.11 53.62 294.11 53.62 295.11 53.62 296.11 53.62 297.11 53.62 298.11 53.62 299.11 53.62 300.11 53.62 301.11 53.62 302.11 53.62 303.11 53.62 304.11 53.62 305.11 53.62 306.11 53.62 307.11 53.62 308.11 53.62 309.11 53.62 310.11 53.62 311.11 53.62 312.11 53.62 313.11 53.62 314.11 53.62 315.11 53.62 316.11 53.62
28 Oct 2007 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70 312.05 53.70 313.05 53.70 314.05 53.70 315.05 53.70 316.05 53.70 317.05 53.70
29 Oct 2007 278.02 53.98 279.02 53.98 280.02 53.98 281.02 53.98 282.02 53.98 283.02 53.98 284.02 53.98 285.02 53.98 286.02 53.98 287.02 53.98 288.02 53.98 289.02 53.98 290.02 53.98 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98 300.02 53.98 301.02 53.98 302.02 53.98 303.02 53.98 304.02 53.98 305.02 53.98 306.02 53.98 307.02 53.98 308.02 53.98 309.02 53.98 310.02 53.98 311.02 53.98 312.02 41.15 313.02 40.86 314.02 40.76 315.02 40.45 316.02 40.33 317.02 40.19 318.02 40.24
30 Oct 2007 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 287.01 54.07 288.01 54.07 289.01 54.07 290.01 54.07 291.01 54.07 292.01 54.07 293.01 54.07 294.01 54.07 295.01 54.07 296.01 54.07 297.01 54.07 298.01 54.07 299.01 54.07 300.01 54.07 301.01 44.99 302.01 44.66 303.01 44.32 304.01 43.98 305.01 43.62 306.01 43.26 307.01 42.88 308.01 42.49 309.01 42.10 310.01 41.89 311.01 41.48 312.01 41.25 313.01 41.01 314.01 40.96 315.01 40.70 316.01 40.62 317.01 40.34 318.01 40.24 319.01 40.14
31 Oct 2007 280.65 54.17 281.65 54.17 282.65 54.17 283.65 54.17 284.65 54.17 285.65 54.17 286.65 54.17 287.65 54.17 288.65 54.17 289.65 54.17 290.65 54.17 291.65 54.17 292.65 54.17 293.65 54.17 294.65 54.17 295.65 54.17 296.65 53.71 297.65 52.58 298.65 46.03 299.65 45.73 300.65 45.43 301.65 45.13 302.65 44.81 303.65 44.49 304.65 44.16 305.65 43.82 306.65 43.48 307.65 43.12 308.65 42.76 309.65 42.39 310.65 42.01 311.65 41.82 312.65 41.42 313.65 41.21 314.65 40.99 315.65 40.97 316.65 40.73 317.65 40.49 318.65 40.43 319.65 40.37
01 Nov 2007 281.68 54.47 282.68 54.47 283.68 54.47 284.68 54.47 285.68 54.47 286.68 54.47 287.68 54.47 288.68 54.47 289.68 54.47 290.68 54.47 291.68 54.47 292.68 54.24 293.68 53.72 294.68 53.10 295.68 52.35 296.68 51.39 297.68 50.00 298.68 46.88 299.68 46.19 300.68 45.90 301.68 45.61 302.68 45.32 303.68 45.01 304.68 44.70 305.68 44.39 306.68 44.06 307.68 43.73 308.68 43.39 309.68 43.05 310.68 42.70 311.68 42.34 312.68 41.97 313.68 41.79 314.68 41.61 315.68 41.42 316.68 41.22 317.68 41.01 318.68 40.79 319.68 40.77 320.68 40.54
02 Nov 2007 282.74 54.56 283.74 54.56 284.74 54.56 285.74 54.56 286.74 54.56 287.74 54.56 288.74 54.56 289.74 54.56 290.74 54.40 291.74 53.99 292.74 53.54 293.74 53.04 294.74 52.46 295.74 51.80 296.74 51.00 297.74 50.00 298.74 48.65 299.74 46.76 300.74 46.49 301.74 46.22 302.74 45.94 303.74 45.65 304.74 45.36 305.74 45.06 306.74 44.76 307.74 44.45 308.74 44.13 309.74 43.81 310.74 43.48 311.74 43.15 312.74 42.81 313.74 42.46 314.74 42.10 315.74 41.94 316.74 41.77 317.74 41.39 318.74 41.21 319.74 41.22 320.74 41.02 321.74 40.82
03 Nov 2007 283.83 54.64 284.83 54.64 285.83 54.64 286.83 54.64 287.83 54.64 288.83 54.64 289.83 54.64 290.83 54.35 291.83 53.98 292.83 53.58 293.83 53.13 294.83 52.65 295.83 52.11 296.83 51.49 297.83 50.79 298.83 49.96 299.83 48.94 300.83 47.62 301.83 46.92 302.83 46.65 303.83 46.38 304.83 46.11 305.83 45.83 306.83 45.54 307.83 45.25 308.83 44.96 309.83 44.66 310.83 44.35 311.83 44.04 312.83 43.72 313.83 43.39 314.83 43.06 315.83 42.73 316.83 42.38 317.83 42.23 318.83 41.88 319.83 41.72 320.83 41.55 321.83 41.37 322.83 41.19
04 Nov 2007 284.70 54.70 285.70 54.70 286.70 54.70 287.70 54.70 288.70 54.70 289.70 54.70 290.70 54.70 291.70 54.49 292.70 54.14 293.70 53.78 294.70 53.38 295.70 52.95 296.70 52.49 297.70 51.98 298.70 51.41 299.70 50.77 300.70 50.04 301.70 49.18 302.70 48.15 303.70 47.25 304.70 46.99 305.70 46.73 306.70 46.46 307.70 46.19 308.70 45.91 309.70 45.63 310.70 45.34 311.70 45.05 312.70 44.76 313.70 44.45 314.70 44.15 315.70 43.83 316.70 43.51 317.70 43.19 318.70 42.86 319.70 42.52 320.70 42.38 321.70 42.24 322.70 41.88 323.70 41.72
05 Nov 2007 285.83 54.74 286.83 54.74 287.83 54.74 288.83 54.74 289.83 54.74 290.83 54.74 291.83 54.74 292.83 54.74 293.83 54.58 294.83 54.25 295.83 53.90 296.83 53.53 297.83 53.13 298.83 52.69 299.83 52.23 300.83 51.71 301.83 51.15 302.83 50.51 303.83 49.79 304.83 48.96 305.83 47.98 306.83 47.36 307.83 47.10 308.83 46.84 309.83 46.57 310.83 46.30 311.83 46.03 312.83 45.75 313.83 45.47 314.83 45.18 315.83 44.89 316.83 44.59 317.83 44.28 318.83 43.98 319.83 43.66 320.83 43.34 321.83 43.02 322.83 42.69 323.83 42.55 324.83 42.41
06 Nov 2007 286.99 54.96 287.99 54.96 288.99 54.96 289.99 54.96 290.99 54.96 291.99 54.96 292.99 54.96 293.99 54.96 294.99 54.96 295.99 54.96 296.99 54.66 297.99 54.34 298.99 54.00 299.99 53.64 300.99 53.25 301.99 52.83 302.99 52.38 303.99 51.89 304.99 51.36 305.99 50.76 306.99 50.10 307.99 49.34 308.99 48.45 309.99 47.53 310.99 47.27 311.99 47.02 312.99 46.75 313.99 46.49 314.99 46.22 315.99 45.94 316.99 45.66 317.99 45.38 318.99 45.09 319.99 44.79 320.99 44.49 321.99 44.19 322.99 43.88 323.99 43.57 324.99 43.24 325.99 42.92
07 Nov 2007 288.19 54.75 289.19 54.75 290.19 54.75 291.19 54.75 292.19 54.75 293.19 54.75 294.19 54.75 295.19 54.75 296.19 54.75 297.19 54.75 298.19 54.75 299.19 54.75 300.19 54.75 301.19 54.70 302.19 54.38 303.19 54.04 304.19 53.68 305.19 53.29 306.19 52.88 307.19 52.43 308.19 51.94 309.19 51.40 310.19 50.80 311.19 50.12 312.19 49.35 313.19 48.45 314.19 47.49 315.19 47.23 316.19 46.97 317.19 46.71 318.19 46.44 319.19 46.17 320.19 45.90 321.19 45.62 322.19 45.33 323.19 45.04 324.19 44.74 325.19 44.44 326.19 44.14 327.19 43.83
08 Nov 2007 289.21 54.71 290.21 54.71 291.21 54.71 292.21 54.71 293.21 54.71 294.21 54.71 295.21 54.71 296.21 54.71 297.21 54.71 298.21 54.71 299.21 54.71 300.21 54.71 301.21 54.71 302.21 54.71 303.21 54.71 304.21 54.71 305.21 54.71 306.21 54.71 307.21 54.41 308.21 54.07 309.21 53.70 310.21 53.30 311.21 52.87 312.21 52.40 313.21 51.88 314.21 51.31 315.21 50.67 316.21 49.93 317.21 49.07 318.21 48.04 319.21 47.26 320.21 47.00 321.21 46.73 322.21 46.47 323.21 46.20 324.21 45.92 325.21 45.64 326.21 45.35 327.21 45.06 328.21 44.76 329.21 44.46
09 Nov 2007 290.46 54.65 291.46 54.65 292.46 54.65 293.46 54.65 294.46 54.65 295.46 54.65 296.46 54.65 297.46 54.65 298.46 54.65 299.46 54.65 300.46 54.65 301.46 54.65 302.46 54.65 303.46 54.65 304.46 54.65 305.46 54.65 306.46 54.65 307.46 54.65 308.46 54.65 309.46 54.65 310.46 54.65 311.46 54.65 312.46 54.63 313.46 54.28 314.46 53.91 315.46 53.50 316.46 53.06 317.46 52.58 318.46 52.04 319.46 51.43 320.46 50.73 321.46 49.91 322.46 48.91 323.46 47.64 324.46 46.96 325.46 46.70 326.46 46.43 327.46 46.16 328.46 45.88 329.46 45.59 330.46 45.30
10 Nov 2007 291.74 54.57 292.74 54.57 293.74 54.57 294.74 54.57 295.74 54.57 296.74 54.57 297.74 54.57 298.74 54.57 299.74 54.57 300.74 54.57 301.74 54.57 302.74 54.57 303.74 54.57 304.74 54.57 305.74 54.57 306.74 54.57 307.74 54.57 308.74 54.57 309.74 54.57 310.74 54.57 311.74 54.57 312.74 54.57 313.74 54.57 314.74 54.57 315.74 54.57 316.74 54.57 317.74 54.57 318.74 54.57 319.74 54.41 320.74 54.01 321.74 53.57 322.74 53.09 323.74 52.53 324.74 51.90 325.74 51.15 326.74 50.24 327.74 49.07 328.74 47.35 329.74 46.64 330.74 46.36 331.74 46.09
11 Nov 2007 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48 301.05 54.48 302.05 54.48 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48 310.05 54.48 311.05 54.48 312.05 54.48 313.05 54.48 314.05 54.48 315.05 54.48 316.05 54.48 317.05 54.48 318.05 54.48 319.05 54.48 320.05 54.48 321.05 54.48 322.05 54.48 323.05 54.48 324.05 54.48 325.05 54.48 326.05 54.48 327.05 54.48 328.05 54.02 329.05 53.49 330.05 52.87 331.05 52.11 332.05 51.14 333.05 49.77
12 Nov 2007 294.39 54.19 295.39 54.19 296.39 54.19 297.39 54.19 298.39 54.19 299.39 54.19 300.39 54.19 301.39 54.19 302.39 54.19 303.39 54.19 304.39 54.19 305.39 54.19 306.39 54.19 307.39 54.19 308.39 54.19 309.39 54.19 310.39 54.19 311.39 54.19 312.39 54.19 313.39 54.19 314.39 54.19 315.39 54.19 316.39 54.19 317.39 54.19 318.39 54.19 319.39 54.19 320.39 54.19 321.39 54.19 322.39 54.19 323.39 54.19 324.39 54.19 325.39 54.19 326.39 54.19 327.39 54.19 328.39 54.19 329.39 54.19 330.39 54.19 331.39 54.19 332.39 54.19 333.39 54.19 334.39 54.19
13 Nov 2007 295.17 54.09 296.17 54.09 297.17 54.09 298.17 54.09 299.17 54.09 300.17 54.09 301.17 54.09 302.17 54.09 303.17 54.09 304.17 54.09 305.17 54.09 306.17 54.09 307.17 54.09 308.17 54.09 309.17 54.09 310.17 54.09 311.17 54.09 312.17 54.09 313.17 54.09 314.17 54.09 315.17 54.09 316.17 54.09 317.17 54.09 318.17 54.09 319.17 54.09 320.17 54.09 321.17 54.09 322.17 54.09 323.17 54.09 324.17 54.09 325.17 54.09 326.17 54.09 327.17 54.09 328.17 54.09 329.17 54.09 330.17 54.09 331.17 54.09 332.17 54.09 333.17 54.09 334.17 54.09 335.17 54.09 336.17 54.09
14 Nov 2007 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00 314.57 54.00 315.57 54.00 316.57 54.00 317.57 54.00 318.57 54.00 319.57 54.00 320.57 54.00 321.57 54.00 322.57 54.00 323.57 54.00 324.57 54.00 325.57 54.00 326.57 54.00 327.57 54.00 328.57 54.00 329.57 54.00 330.57 54.00 331.57 54.00 332.57 54.00 333.57 54.00 334.57 54.00 335.57 54.00 336.57 54.00 337.57 54.00
15 Nov 2007 298.00 53.71 299.00 53.71 300.00 53.71 301.00 53.71 302.00 53.71 303.00 53.71 304.00 53.71 305.00 53.71 306.00 53.71 307.00 53.71 308.00 53.71 309.00 53.71 310.00 53.71 311.00 53.71 312.00 53.71 313.00 53.71 314.00 53.71 315.00 53.71 316.00 53.71 317.00 53.71 318.00 53.71 319.00 53.71 320.00 53.71 321.00 53.71 322.00 53.71 323.00 53.71 324.00 53.71 325.00 53.71 326.00 53.71 327.00 53.71 328.00 53.71 329.00 53.71 330.00 53.71 331.00 53.71 332.00 53.71 333.00 53.71 334.00 53.71 335.00 53.71 336.00 53.71 337.00 53.71 338.00 53.71 339.00 53.71
16 Nov 2007 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63 309.47 53.63 310.47 53.63 311.47 53.63 312.47 53.63 313.47 53.63 314.47 53.63 315.47 53.63 316.47 53.63 317.47 53.63 318.47 53.63 319.47 53.63 320.47 53.63 321.47 53.63 322.47 53.63 323.47 53.63 324.47 53.63 325.47 53.63 326.47 53.63 327.47 53.63 328.47 53.63 329.47 53.63 330.47 53.63 331.47 53.63 332.47 53.63 333.47 53.63 334.47 53.63 335.47 53.63 336.47 53.63 337.47 53.63 338.47 53.63 339.47 53.63 340.47 53.63
17 Nov 2007 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57 305.97 53.57 306.97 53.57 307.97 53.57 308.97 53.57 309.97 53.57 310.97 53.57 311.97 53.57 312.97 53.57 313.97 53.57 314.97 53.57 315.97 53.57 316.97 53.57 317.97 53.57 318.97 53.57 319.97 53.57 320.97 53.57 321.97 53.57 322.97 53.57 323.97 53.57 324.97 53.57 325.97 53.57 326.97 53.57 327.97 53.57 328.97 53.57 329.97 53.57 330.97 53.57 331.97 53.57 332.97 53.57 333.97 53.57 334.97 53.57 335.97 53.57 336.97 53.57 337.97 53.57 338.97 53.57 339.97 53.57 340.97 53.57 341.97 53.57
18 Nov 2007 302.50 53.51 303.50 53.51 304.50 53.51 305.50 53.51 306.50 53.51 307.50 53.51 308.50 53.51 309.50 53.51 310.50 53.51 311.50 53.51 312.50 53.51 313.50 53.51 314.50 53.51 315.50 53.51 316.50 53.51 317.50 53.51 318.50 53.51 319.50 53.51 320.50 53.51 321.50 53.51 322.50 53.51 323.50 53.51 324.50 53.51 325.50 53.51 326.50 53.51 327.50 53.51 328.50 53.51 329.50 53.51 330.50 53.51 331.50 53.51 332.50 53.51 333.50 53.51 334.50 53.51 335.50 53.51 336.50 53.51 337.50 53.51 338.50 53.51 339.50 53.51 340.50 53.51 341.50 53.51 342.50 53.51 343.50 53.51
19 Nov 2007 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47 321.16 53.47 322.16 53.47 323.16 53.47 324.16 53.47 325.16 53.47 326.16 53.47 327.16 53.47 328.16 53.47 329.16 53.47 330.16 53.47 331.16 53.47 332.16 53.47 333.16 53.47 334.16 53.47 335.16 53.47 336.16 53.47 337.16 53.47 338.16 53.47 339.16 53.47 340.16 53.47 341.16 53.47 342.16 53.47 343.16 53.47 344.16 53.47 345.16 53.47 346.16 53.47
20 Nov 2007 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43 315.75 53.43 316.75 53.43 317.75 53.43 318.75 53.43 319.75 53.43 320.75 53.43 321.75 53.43 322.75 53.43 323.75 53.43 324.75 53.43 325.75 53.43 326.75 53.43 327.75 53.43 328.75 53.43 329.75 53.43 330.75 53.43 331.75 53.43 332.75 53.43 333.75 53.43 334.75 53.43 335.75 53.43 336.75 53.43 337.75 53.43 338.75 53.43 339.75 53.43 340.75 53.43 341.75 53.43 342.75 53.43 343.75 53.43 344.75 53.43 345.75 53.43 346.75 53.43 347.75 53.43
21 Nov 2007 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41 334.38 53.41 335.38 53.41 336.38 53.41 337.38 53.41 338.38 53.41 339.38 53.41 340.38 53.41 341.38 53.41 342.38 53.41 343.38 53.41 344.38 53.41 345.38 53.41 346.38 53.41 347.38 53.41 348.38 53.41 349.38 53.41
22 Nov 2007 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 337.03 53.40 338.03 53.40 339.03 53.40 340.03 53.40 341.03 53.40 342.03 53.40 343.03 53.40 344.03 53.40 345.03 53.40 346.03 53.40 347.03 53.40 348.03 53.40 349.03 53.40 350.03 53.40 351.03 53.40
23 Nov 2007 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19 330.71 53.19 331.71 53.19 332.71 53.19 333.71 53.19 334.71 53.19 335.71 53.19 336.71 53.19 337.71 53.19 338.71 53.19 339.71 53.19 340.71 53.19 341.71 53.19 342.71 53.19 343.71 53.19 344.71 53.19 345.71 53.19 346.71 53.19 347.71 53.19 348.71 53.19 349.71 53.19 350.71 53.19 351.71 53.19 352.71 53.19
24 Nov 2007 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40 338.42 53.40 339.42 53.40 340.42 53.40 341.42 53.40 342.42 53.40 343.42 53.40 344.42 53.40 345.42 53.40 346.42 53.40 347.42 53.40 348.42 53.40 349.42 53.40 350.42 53.40 351.42 53.40 352.42 53.40 353.42 53.40 354.42 53.40
25 Nov 2007 313.16 53.41 314.16 53.41 315.16 53.41 316.16 53.41 317.16 53.41 318.16 53.41 319.16 53.41 320.16 53.41 321.16 53.41 322.16 53.41 323.16 53.41 324.16 53.41 325.16 53.41 326.16 53.41 327.16 53.41 328.16 53.41 329.16 53.41 330.16 53.41 331.16 53.41 332.16 53.41 333.16 53.41 334.16 53.41 335.16 53.41 336.16 53.41 337.16 53.41 338.16 53.41 339.16 53.41 340.16 53.41 341.16 53.41 342.16 53.41 343.16 53.41 344.16 53.41 345.16 53.41 346.16 53.41 347.16 53.41 348.16 53.41 349.16 53.41 350.16 53.41 351.16 53.41 352.16 53.41 353.16 53.41 354.16 53.41 355.16 53.41 356.16 53.41
26 Nov 2007 314.92 53.43 315.92 53.43 316.92 53.43 317.92 53.43 318.92 53.43 319.92 53.43 320.92 53.43 321.92 53.43 322.92 53.43 323.92 53.43 324.92 53.43 325.92 53.43 326.92 53.43 327.92 53.43 328.92 53.43 329.92 53.43 330.92 53.43 331.92 53.43 332.92 53.43 333.92 53.43 334.92 53.43 335.92 53.43 336.92 53.43 337.92 53.43 338.92 53.43 339.92 53.43 340.92 53.43 341.92 53.43 342.92 53.43 343.92 53.43 344.92 53.43 345.92 53.43 346.92 53.43 347.92 53.43 348.92 53.43 349.92 53.43 350.92 53.43 351.92 53.43 352.92 53.43 353.92 53.43 354.92 53.43 355.92 53.43 356.92 53.43 357.92 53.43
27 Nov 2007 316.71 53.46 317.71 53.46 318.71 53.46 319.71 53.46 320.71 53.46 321.71 53.46 322.71 53.46 323.71 53.46 324.71 53.46 325.71 53.46 326.71 53.46 327.71 53.46 328.71 53.46 329.71 53.46 330.71 53.46 331.71 53.46 332.71 53.46 333.71 53.46 334.71 53.46 335.71 53.46 336.71 53.46 337.71 53.46 338.71 53.46 339.71 53.46 340.71 53.46 341.71 53.46 342.71 53.46 343.71 53.46 344.71 53.46 345.71 53.46 346.71 53.46 347.71 53.46 348.71 53.46 349.71 53.46 350.71 53.46 351.71 53.46 352.71 53.46 353.71 53.46 354.71 53.46 355.71 53.46 356.71 53.46 357.71 53.46 358.71 53.46 359.71 53.46
28 Nov 2007 318.51 53.48 319.51 53.48 320.51 53.48 321.51 53.48 322.51 53.48 323.51 53.48 324.51 53.48 325.51 53.48 326.51 53.48 327.51 53.48 328.51 53.48 329.51 53.48 330.51 53.48 331.51 53.48 332.51 53.48 333.51 53.48 334.51 53.48 335.51 53.48 336.51 53.48 337.51 53.48 338.51 53.48 339.51 53.48 340.51 53.48 341.51 53.48 342.51 53.48 343.51 53.48 344.51 53.48 345.51 53.48 346.51 53.48 347.51 53.48 348.51 53.48 349.51 53.48 350.51 53.48 351.51 53.48 352.51 53.48 353.51 53.48 354.51 53.48 355.51 53.48 356.51 53.48 357.51 53.48 358.51 53.48 359.51 53.48 000.51 53.48 001.51 53.48
29 Nov 2007 320.34 53.11 321.34 53.11 322.34 53.11 323.34 53.11 324.34 53.11 325.34 53.11 326.34 53.11 327.34 53.11 328.34 53.11 329.34 53.11 330.34 53.11 331.34 53.11 332.34 53.11 333.34 53.11 334.34 53.11 335.34 53.11 336.34 53.11 337.34 53.11 338.34 53.11 339.34 53.11 340.34 53.11 341.34 53.11 342.34 53.11 343.34 53.11 344.34 53.11 345.34 53.11 346.34 53.11 347.34 53.11 348.34 53.11 349.34 53.11 350.34 53.11 351.34 53.11 352.34 53.11 353.34 53.11 354.34 53.11 355.34 53.11 356.34 53.11 357.34 53.11 358.34 53.11 359.34 53.11 000.34 53.11 001.34 53.11 002.34 53.11 003.34 53.11
30 Nov 2007 320.97 52.73 321.97 52.73 322.97 52.73 323.97 52.73 324.97 52.73 325.97 52.73 326.97 52.73 327.97 52.73 328.97 52.73 329.97 52.73 330.97 52.73 331.97 52.73 332.97 52.73 333.97 52.73 334.97 52.73 335.97 52.73 336.97 52.73 337.97 52.73 338.97 52.73 339.97 52.73 340.97 52.73 341.97 52.73 342.97 52.73 343.97 52.73 344.97 52.73 345.97 52.73 346.97 52.73 347.97 52.73 348.97 52.73 349.97 52.73 350.97 52.73 351.97 52.73 352.97 52.73 353.97 52.73 354.97 52.73 355.97 52.73 356.97 52.73 357.97 52.73 358.97 52.73 359.97 52.73 000.97 52.73 001.97 52.73 002.97 52.73 003.97 52.73 004.97 52.73 005.97 52.73
01 Dec 2007 322.83 52.36 323.83 52.36 324.83 52.36 325.83 52.36 326.83 52.36 327.83 52.36 328.83 52.36 329.83 52.36 330.83 52.36 331.83 52.36 332.83 52.36 333.83 52.36 334.83 52.36 335.83 52.36 336.83 52.36 337.83 52.36 338.83 52.36 339.83 52.36 340.83 52.36 341.83 52.36 342.83 52.36 343.83 52.36 344.83 52.36 345.83 52.36 346.83 52.36 347.83 52.36 348.83 52.36 349.83 52.36 350.83 52.36 351.83 52.36 352.83 52.36 353.83 52.36 354.83 52.36 355.83 52.36 356.83 52.36 357.83 52.36 358.83 52.36 359.83 52.36 000.83 52.36 001.83 52.36 002.83 52.36 003.83 52.36 004.83 52.36 005.83 52.36 006.83 52.36 007.83 52.36
02 Dec 2007 324.69 51.97 325.69 51.97 326.69 51.97 327.69 51.97 328.69 51.97 329.69 51.97 330.69 51.97 331.69 51.97 332.69 51.97 333.69 51.97 334.69 51.97 335.69 51.97 336.69 51.97 337.69 51.97 338.69 51.97 339.69 51.97 340.69 51.97 341.69 51.97 342.69 51.97 343.69 51.97 344.69 51.97 345.69 51.97 346.69 51.97 347.69 51.97 348.69 51.97 349.69 51.97 350.69 51.97 351.69 51.97 352.69 51.97 353.69 51.97 354.69 51.97 355.69 51.97 356.69 51.97 357.69 51.97 358.69 51.97 359.69 51.97 000.69 51.97 001.69 51.97 002.69 51.97 003.69 51.97 004.69 51.97 005.69 51.97 006.69 51.97 007.69 51.97 008.69 51.97 009.69 51.97
03 Dec 2007 326.57 51.78 327.57 51.78 328.57 51.78 329.57 51.78 330.57 51.78 331.57 51.78 332.57 51.78 333.57 51.78 334.57 51.78 335.57 51.78 336.57 51.78 337.57 51.78 338.57 51.78 339.57 51.78 340.57 51.78 341.57 51.78 342.57 51.78 343.57 51.78 344.57 51.78 345.57 51.78 346.57 51.78 347.57 51.78 348.57 51.78 349.57 51.78 350.57 51.78 351.57 51.78 352.57 51.78 353.57 51.78 354.57 51.78 355.57 51.78 356.57 51.78 357.57 51.78 358.57 51.78 359.57 51.78 000.57 51.78 001.57 51.78 002.57 51.78 003.57 51.78 004.57 51.78 005.57 51.78 006.57 51.78 007.57 51.78 008.57 51.78 009.57 51.78 010.57 51.78 011.57 51.78
04 Dec 2007 328.45 51.58 329.45 51.58 330.45 51.58 331.45 51.58 332.45 51.58 333.45 51.58 334.45 51.58 335.45 51.58 336.45 51.58 337.45 51.58 338.45 51.58 339.45 51.58 340.45 51.58 341.45 51.58 342.45 51.58 343.45 51.58 344.45 51.58 345.45 51.58 346.45 51.58 347.45 51.58 348.45 51.58 349.45 51.58 350.45 51.58 351.45 51.58 352.45 51.58 353.45 51.58 354.45 51.58 355.45 51.58 356.45 51.58 357.45 51.58 358.45 51.58 359.45 51.58 000.45 51.58 001.45 51.58 002.45 51.58 003.45 51.58 004.45 51.58 005.45 51.58 006.45 51.58 007.45 51.58 008.45 51.58 009.45 51.58 010.45 51.58 011.45 51.58 012.45 51.58 013.45 51.58
05 Dec 2007 330.34 51.58 331.34 51.58 332.34 51.58 333.34 51.58 334.34 51.58 335.34 51.58 336.34 51.58 337.34 51.58 338.34 51.58 339.34 51.58 340.34 51.58 341.34 51.58 342.34 51.58 343.34 51.58 344.34 51.58 345.34 51.58 346.34 51.58 347.34 51.58 348.34 51.58 349.34 51.58 350.34 51.58 351.34 51.58 352.34 51.58 353.34 51.58 354.34 51.58 355.34 51.58 356.34 51.58 357.34 51.58 358.34 51.58 359.34 51.58 000.34 51.58 001.34 51.58 002.34 51.58 003.34 51.58 004.34 51.58 005.34 51.58 006.34 51.58 007.34 51.58 008.34 51.58 009.34 51.58 010.34 51.58 011.34 51.58 012.34 51.58 013.34 51.58
06 Dec 2007 332.23 51.56 333.23 51.56 334.23 51.56 335.23 51.56 336.23 51.56 337.23 51.56 338.23 51.56 339.23 51.56 340.23 51.56 341.23 51.56 342.23 51.56 343.23 51.56 344.23 51.56 345.23 51.56 346.23 51.56 347.23 51.56 348.23 51.56 349.23 51.56 350.23 51.56 351.23 51.56 352.23 51.56 353.23 51.56 354.23 51.56 355.23 51.56 356.23 51.56 357.23 51.56 358.23 51.56 359.23 51.56 000.23 51.56 001.23 51.56 002.23 51.56 003.23 51.56 004.23 51.56 005.23 51.56 006.23 51.56 007.23 51.56 008.23 51.56 009.23 51.56 010.23 51.56
07 Dec 2007 334.11 51.74 335.11 51.74 336.11 51.74 337.11 51.74 338.11 51.74 339.11 51.74 340.11 51.74 341.11 51.74 342.11 51.74 343.11 51.74 344.11 51.74 345.11 51.74 346.11 51.74 347.11 51.74 348.11 51.74 349.11 51.74 350.11 51.74 351.11 51.74 352.11 51.74 353.11 51.74 354.11 51.74 355.11 51.74 356.11 51.74 357.11 51.74 358.11 51.74 359.11 51.74 000.11 51.74 001.11 51.74 002.11 51.74 003.11 51.74 004.11 51.74 005.11 51.74 006.11 51.74 007.11 51.74
08 Dec 2007 335.99 52.12 336.99 52.12 337.99 52.12 338.99 52.12 339.99 52.12 340.99 52.12 341.99 52.12 342.99 52.12 343.99 52.12 344.99 52.12 345.99 52.12 346.99 52.12 347.99 52.12 348.99 52.12 349.99 52.12 350.99 52.12 351.99 52.12 352.99 52.12 353.99 52.12 354.99 52.12 355.99 52.12 356.99 52.12 357.99 52.12 358.99 52.12 359.99 52.12 000.99 52.12 001.99 52.12 002.99 52.12 003.99 52.12
09 Dec 2007 337.86 52.49 338.86 52.49 339.86 52.49 340.86 52.49 341.86 52.49 342.86 52.49 343.86 52.49 344.86 52.49 345.86 52.49 346.86 52.49 347.86 52.49 348.86 52.49 349.86 52.49 350.86 52.49 351.86 52.49 352.86 52.49 353.86 52.49 354.86 52.49 355.86 52.49 356.86 52.49 357.86 52.49 358.86 52.49 359.86 52.49 000.86 52.49
10 Dec 2007 339.72 52.87 340.72 52.87 341.72 52.87 342.72 52.87 343.72 52.87 344.72 52.87 345.72 52.87 346.72 52.87 347.72 52.87 348.72 52.87 349.72 52.87 350.72 52.87 351.72 52.87 352.72 52.87 353.72 52.87 354.72 52.87 355.72 52.87 356.72 52.87 357.72 52.87 358.72 52.87
11 Dec 2007 342.78 53.24 343.78 53.24 344.78 53.24 345.78 53.24 346.78 53.24 347.78 53.24 348.78 53.24 349.78 53.24 350.78 53.24 351.78 53.24 352.78 53.24 353.78 53.24 354.78 53.24 355.78 53.24 356.78 53.24 024.78 01.89 025.78 01.95
12 Dec 2007 344.61 53.62 345.61 53.62 346.61 53.62 347.61 53.62 348.61 53.62 349.61 53.62 350.61 53.62 351.61 53.62 352.61 53.62 353.61 53.62 354.61 53.62 016.61 01.91 017.61 01.98 018.61 02.05 019.61 02.12 020.61 02.19 021.61 02.25 022.61 02.31 023.61 02.36 024.61 02.42 025.61 02.47 026.61 02.51 027.61 02.56
13 Dec 2007 346.42 53.80 347.42 53.80 348.42 53.80 349.42 53.80 350.42 53.80 351.42 53.80 352.42 53.80 008.42 01.86 009.42 01.95 011.42 01.92 012.42 02.00 013.42 02.08 014.42 02.15 015.42 02.22 016.42 02.29 017.42 02.35 018.42 02.42 019.42 02.47 020.42 02.53 021.42 02.58 022.42 02.63 023.42 02.68 024.42 02.72 025.42 02.76 026.42 02.80 027.42 02.83 028.42 02.87 029.42 02.89
14 Dec 2007 348.21 54.19 349.21 54.19 350.21 54.19 351.21 54.19 004.21 02.12 005.21 02.22 006.21 02.31 007.21 02.40 008.21 02.49 009.21 02.57 010.21 02.65 011.21 02.72 012.21 02.59 013.21 02.66 014.21 02.73 015.21 02.79 016.21 02.85 017.21 02.91 018.21 02.96 019.21 03.01 020.21 03.05 021.21 03.10 022.21 03.14 023.21 03.17 024.21 03.21 025.21 03.24 026.21 03.27 027.21 03.29 028.21 03.32 029.21 03.34 030.21 03.35 031.21 03.37
15 Dec 2007 349.98 54.39 357.98 02.15 358.98 02.27 359.98 02.38 000.98 02.48 001.98 02.58 002.98 02.68 003.98 02.57 004.98 02.66 005.98 02.74 006.98 02.82 007.98 02.90 008.98 02.98 009.98 03.05 010.98 03.11 011.98 03.18 012.98 03.04 013.98 03.10 014.98 03.15 015.98 03.20 016.98 03.25 017.98 03.29 018.98 03.33 019.98 03.37 020.98 03.40 021.98 03.44 022.98 03.47 023.98 03.49 024.98 03.51 025.98 03.53 026.98 03.55 027.98 03.56 028.98 03.57 029.98 03.58 030.98 03.59 031.98 03.59 032.98 03.59
16 Dec 2007 351.72 02.30 352.72 02.24 353.72 02.37 354.72 02.49 355.72 02.61 356.72 02.72 357.72 02.83 358.72 02.74 359.72 02.84 000.72 02.94 001.72 03.03 002.72 03.12 003.72 03.21 004.72 03.29 005.72 03.17 006.72 03.24 007.72 03.31 008.72 03.38 009.72 03.44 010.72 03.50 011.72 03.56 012.72 03.61 013.72 03.66 014.72 03.71 015.72 03.55 016.72 03.59 017.72 03.62 018.72 03.66 019.72 03.69 020.72 03.71 021.72 03.74 022.72 03.76 023.72 03.77 024.72 03.79 025.72 03.80 026.72 03.81 027.72 03.81 028.72 03.82 029.72 03.82 030.72 03.81 031.72 03.81 032.72 03.80 033.72 03.78 034.72 03.77
17 Dec 2007 353.44 03.06 354.44 03.18 355.44 03.09 356.44 03.20 357.44 03.31 358.44 03.41 359.44 03.51 000.44 03.60 001.44 03.48 002.44 03.57 003.44 03.65 004.44 03.72 005.44 03.79 006.44 03.86 007.44 03.72 008.44 03.78 009.44 03.84 010.44 03.89 011.44 03.94 012.44 03.99 013.44 04.03 014.44 04.07 015.44 04.10 016.44 04.13 017.44 03.96 018.44 03.99 019.44 04.01 020.44 04.03 021.44 04.04 022.44 04.06 023.44 04.07 024.44 04.07 025.44 04.08 026.44 04.08 027.44 04.08 028.44 04.07 029.44 04.06 030.44 04.05 031.44 04.04 032.44 04.02 033.44 04.00 034.44 03.98 035.44 03.96 036.44 03.93
18 Dec 2007 355.13 03.78 356.13 03.88 357.13 03.98 358.13 03.88 359.13 03.97 000.13 04.06 001.13 04.14 002.13 04.22 003.13 04.09 004.13 04.16 005.13 04.22 006.13 04.28 007.13 04.34 008.13 04.39 009.13 04.44 010.13 04.29 011.13 04.33 012.13 04.37 013.13 04.41 014.13 04.44 015.13 04.47 016.13 04.49 017.13 04.51 018.13 04.53 019.13 04.55 020.13 04.36 021.13 04.37 022.13 04.38 023.13 04.38 024.13 04.38 025.13 04.38 026.13 04.37 027.13 04.36 028.13 04.35 029.13 04.34 030.13 04.32 031.13 04.30 032.13 04.28 033.13 04.25 034.13 04.22 035.13 04.19 036.13 04.15 037.13 04.12 038.13 04.08
19 Dec 2007 356.79 04.44 357.79 04.54 358.79 04.62 359.79 04.70 000.79 04.58 001.79 04.65 002.79 04.72 003.79 04.79 004.79 04.85 005.79 04.70 006.79 04.75 007.79 04.80 008.79 04.85 009.79 04.89 010.79 04.92 011.79 04.96 012.79 04.79 013.79 04.81 014.79 04.83 015.79 04.85 016.79 04.87 017.79 04.88 018.79 04.89 019.79 04.90 020.79 04.90 021.79 04.90 022.79 04.70 023.79 04.69 024.79 04.68 025.79 04.67 026.79 04.66 027.79 04.64 028.79 04.62 029.79 04.60 030.79 04.57 031.79 04.54 032.79 04.51 033.79 04.48 034.79 04.44 035.79 04.40 036.79 04.35 037.79 04.31 038.79 04.26 039.79 04.21
20 Dec 2007 358.42 05.12 359.42 05.00 000.42 05.07 001.42 05.14 002.42 05.21 003.42 05.27 004.42 05.12 005.42 05.17 006.42 05.22 007.42 05.27 008.42 05.30 009.42 05.14 010.42 05.17 011.42 05.20 012.42 05.22 013.42 05.25 014.42 05.26 015.42 05.08 016.42 05.09 017.42 05.10 018.42 05.10 019.42 05.10 020.42 05.10 021.42 05.09 022.42 05.09 023.42 05.07 024.42 05.06 025.42 04.84 026.42 04.82 027.42 04.80 028.42 04.78 029.42 04.75 030.42 04.72 031.42 04.68 032.42 04.65 033.42 04.61 034.42 04.56 035.42 04.52 036.42 04.47 037.42 04.42 038.42 04.37 039.42 04.31 040.42 04.26 041.42 04.19
21 Dec 2007 000.02 05.56 001.02 05.63 002.02 05.69 003.02 05.55 004.02 05.60 005.02 05.65 006.02 05.69 007.02 05.53 008.02 05.57 009.02 05.60 010.02 05.63 011.02 05.65 012.02 05.47 013.02 05.49 014.02 05.50 015.02 05.51 016.02 05.52 017.02 05.52 018.02 05.52 019.02 05.32 020.02 05.31 021.02 05.30 022.02 05.29 023.02 05.27 024.02 05.26 025.02 05.23 026.02 05.21 027.02 05.18 028.02 05.15 029.02 04.92 030.02 04.89 031.02 04.85 032.02 04.81 033.02 04.76 034.02 04.72 035.02 04.67 036.02 04.62 037.02 04.56 038.02 04.51 039.02 04.45 040.02 04.50 041.02 04.51 042.02 04.71 043.02 04.70
22 Dec 2007 002.49 06.12 003.49 06.17 004.49 06.22 005.49 06.26 006.49 06.10 007.49 06.13 008.49 06.16 009.49 06.19 010.49 06.01 011.49 06.03 012.49 06.04 013.49 06.05 014.49 06.06 015.49 05.86 016.49 05.86 017.49 05.86 018.49 05.85 019.49 05.84 020.49 05.83 021.49 05.81 022.49 05.59 023.49 05.57 024.49 05.55 025.49 05.52 026.49 05.49 027.49 05.46 028.49 05.42 029.49 05.38 030.49 05.34 031.49 05.30 032.49 05.05 033.49 05.00 034.49 04.95 035.49 04.90 036.49 04.99 037.49 05.06 038.49 05.11 039.49 05.35 040.49 05.37 041.49 05.39 042.49 05.59 043.49 05.58
23 Dec 2007 004.03 06.86 005.03 06.90 006.03 06.74 007.03 06.77 008.03 06.80 009.03 06.82 010.03 06.64 011.03 06.66 012.03 06.67 013.03 06.68 014.03 06.48 015.03 06.48 016.03 06.48 017.03 06.47 018.03 06.46 019.03 06.25 020.03 06.24 021.03 06.22 022.03 06.20 023.03 06.17 024.03 06.15 025.03 06.12 026.03 05.88 027.03 05.85 028.03 05.81 029.03 05.77 030.03 05.72 031.03 05.68 032.03 05.63 033.03 05.58 034.03 05.68 035.03 05.62 036.03 05.74 037.03 06.04 038.03 06.12 039.03 06.19 040.03 06.24 041.03 06.27 042.03 06.30 043.03 06.51 044.03 06.51 045.03 06.49
24 Dec 2007 005.54 07.64 006.54 07.47 007.54 07.50 008.54 07.52 009.54 07.34 010.54 07.35 011.54 07.37 012.54 07.37 013.54 07.18 014.54 07.18 015.54 07.17 016.54 07.17 017.54 06.96 018.54 06.94 019.54 06.93 020.54 06.91 021.54 06.88 022.54 06.86 023.54 06.63 024.54 06.60 025.54 06.56 026.54 06.53 027.54 06.49 028.54 06.44 029.54 06.40 030.54 06.19 031.54 06.28 032.54 06.54 033.54 06.57 034.54 06.77 035.54 06.95 036.54 06.90 037.54 07.03 038.54 07.14 039.54 07.23 040.54 07.31 041.54 07.36 042.54 07.40 043.54 07.42 044.54 07.43 045.54 07.63 046.54 07.61
25 Dec 2007 007.01 08.08 008.01 08.10 009.01 08.12 010.01 07.94 011.01 07.95 012.01 07.96 013.01 07.77 014.01 07.77 015.01 07.76 016.01 07.76 017.01 07.55 018.01 07.53 019.01 07.52 020.01 07.50 021.01 07.47 022.01 07.25 023.01 07.22 024.01 07.19 025.01 07.15 026.01 07.11 027.01 06.87 028.01 06.84 029.01 07.02 030.01 07.13 031.01 07.39 032.01 07.39 033.01 07.55 034.01 07.66 035.01 07.94 036.01 07.97 037.01 07.98 038.01 08.16 039.01 08.11 040.01 08.24 041.01 08.34 042.01 08.42 043.01 08.49 044.01 08.33 045.01 08.36 046.01 08.57 047.01 08.57 048.01 08.55
26 Dec 2007 008.45 08.47 009.45 08.49 010.45 08.51 011.45 08.32 012.45 08.33 013.45 08.33 014.45 08.13 015.45 08.13 016.45 08.12 017.45 07.91 018.45 07.89 019.45 07.87 020.45 07.85 021.45 07.63 022.45 07.60 023.45 07.57 024.45 07.53 025.45 07.30 026.45 07.26 027.45 07.21 028.45 07.85 029.45 08.01 030.45 08.22 031.45 08.33 032.45 08.54 033.45 08.66 034.45 08.72 035.45 08.72 036.45 08.86 037.45 08.96 038.45 09.02 039.45 09.04 040.45 09.02 041.45 09.17 042.45 09.10 043.45 09.20 044.45 09.28 045.45 09.14 046.45 09.17 047.45 09.19 048.45 09.20 049.45 09.19
27 Dec 2007 009.86 09.04 010.86 09.06 011.86 09.07 012.86 08.88 013.86 08.89 014.86 08.69 015.86 08.69 016.86 08.68 017.86 08.47 018.86 08.45 019.86 08.43 020.86 08.41 021.86 08.19 022.86 08.16 023.86 08.13 024.86 08.09 025.86 07.86 026.86 07.82 027.86 07.77 028.86 07.73 029.86 07.48 030.86 09.45 031.86 09.65 032.86 09.76 033.86 09.87 034.86 09.83 035.86 10.07 036.86 10.01 037.86 10.07 038.86 10.07 039.86 10.20 040.86 10.09 041.86 10.13 042.86 10.13 043.86 10.09 044.86 10.23 045.86 10.13 046.86 10.21 047.86 10.07 048.86 10.11 049.86 10.13 050.86 10.13
28 Dec 2007 011.83 09.38 012.83 09.40 013.83 09.21 014.83 09.22 015.83 09.22 016.83 09.01 017.83 09.01 018.83 09.00 019.83 08.78 020.83 08.77 021.83 08.74 022.83 08.52 023.83 08.49 024.83 08.46 025.83 08.23 026.83 08.19 027.83 08.15 028.83 08.11 029.83 07.86 030.83 07.81 031.83 07.76 032.83 07.71 033.83 07.65 034.83 10.91 035.83 11.02 036.83 10.96 037.83 11.06 038.83 11.00 039.83 11.01 040.83 11.12 041.83 10.95 042.83 11.11 043.83 11.01 044.83 11.06 045.83 10.87 046.83 10.83 047.83 10.97 048.83 10.87 049.83 10.75 050.83 10.80 051.83 10.63
29 Dec 2007 013.18 09.84 014.18 09.66 015.18 09.68 016.18 09.48 017.18 09.49 018.18 09.29 019.18 09.29 020.18 09.28 021.18 09.06 022.18 09.05 023.18 09.03 024.18 08.81 025.18 08.78 026.18 08.75 027.18 08.52 028.18 08.48 029.18 08.44 030.18 08.20 031.18 08.15 032.18 08.11 033.18 08.06 034.18 07.81 035.18 07.75 036.18 07.69 037.18 07.63 038.18 11.98 039.18 12.07 040.18 12.06 041.18 11.90 042.18 11.92 043.18 11.79 044.18 11.74 045.18 11.79 046.18 11.76 047.18 11.67 048.18 11.53 049.18 11.53 050.18 11.50 051.18 11.43 052.18 11.33 053.18 11.40
30 Dec 2007 014.50 10.00 015.50 10.02 016.50 09.85 017.50 09.86 018.50 09.67 019.50 09.68 020.50 09.48 021.50 09.48 022.50 09.27 023.50 09.26 024.50 09.25 025.50 09.03 026.50 09.01 027.50 08.78 028.50 08.75 029.50 08.72 030.50 08.68 031.50 08.44 032.50 08.40 033.50 08.36 034.50 08.11 035.50 08.06 036.50 08.01 037.50 07.95 038.50 07.70 039.50 07.64 040.50 07.58 041.50 07.51 042.50 12.73 043.50 12.61 044.50 12.48 045.50 12.44 046.50 12.40 047.50 12.41 048.50 12.31 049.50 12.11 050.50 12.05 051.50 11.92 052.50 11.94 053.50 11.92 054.50 11.86
31 Dec 2007 015.79 10.20 016.79 10.25 017.79 10.08 018.79 09.91 019.79 09.93 020.79 09.75 021.79 09.76 022.79 09.57 023.79 09.57 024.79 09.37 025.79 09.36 026.79 09.15 027.79 09.14 028.79 09.12 029.79 08.90 030.79 08.87 031.79 08.64 032.79 08.61 033.79 08.58 034.79 08.34 035.79 08.30 036.79 08.25 037.79 08.21 038.79 07.96 039.79 07.90 040.79 07.85 041.79 07.79 042.79 07.53 043.79 07.47 044.79 07.41 045.79 07.34 046.79 12.86 047.79 12.74 048.79 12.71 049.79 12.60 050.79 12.51 051.79 12.47 052.79 12.34 053.79 12.31 054.79 12.22 055.79 12.07
01 Jan 2008 017.04 10.00 018.04 10.07 019.04 09.92 020.04 09.77 021.04 09.82 022.04 09.65 023.04 09.48 024.04 09.51 025.04 09.32 026.04 09.34 027.04 09.15 028.04 09.15 029.04 08.95 030.04 08.94 031.04 08.73 032.04 08.72 033.04 08.50 034.04 08.48 035.04 08.45 036.04 08.22 037.04 08.19 038.04 08.16 039.04 07.92 040.04 07.88 041.04 07.83 042.04 07.79 043.04 07.54 044.04 07.49 045.04 07.43 046.04 07.37 047.04 07.12 048.04 07.05 049.04 06.99 050.04 06.92 051.04 12.31 052.04 12.34 053.04 12.10 054.04 12.18 055.04 12.08 056.04 11.84 057.04 11.90
02 Jan 2008 018.46 09.81 019.46 09.70 020.46 09.78 021.46 09.66 022.46 09.52 023.46 09.38 024.46 09.43 025.46 09.27 026.46 09.11 027.46 09.14 028.46 08.97 029.46 08.99 030.46 08.80 031.46 08.81 032.46 08.61 033.46 08.61 034.46 08.41 035.46 08.40 036.46 08.38 037.46 08.17 038.46 08.15 039.46 07.92 040.46 07.90 041.46 07.86 042.46 07.63 043.46 07.59 044.46 07.55 045.46 07.51 046.46 07.27 047.46 07.22 048.46 07.17 049.46 07.11 050.46 06.86 051.46 06.80 052.46 06.74 053.46 06.68 054.46 11.54 055.46 11.59 056.46 11.46 057.46 11.42
03 Jan 2008 019.66 09.16 020.66 09.09 021.66 09.01 022.66 09.12 023.66 09.02 024.66 08.90 025.66 08.78 026.66 08.65 027.66 08.71 028.66 08.57 029.66 08.42 030.66 08.46 031.66 08.29 032.66 08.32 033.66 08.14 034.66 08.16 035.66 07.97 036.66 07.98 037.66 07.78 038.66 07.78 039.66 07.78 040.66 07.57 041.66 07.55 042.66 07.34 043.66 07.32 044.66 07.29 045.66 07.06 046.66 07.03 047.66 07.00 048.66 06.96 049.66 06.72 050.66 06.68 051.66 06.64 052.66 06.59 053.66 06.34 054.66 06.29 055.66 06.23 056.66 06.17 057.66 06.11 058.66 10.08
04 Jan 2008 020.83 08.50 021.83 08.48 022.83 08.44 023.83 08.38 024.83 08.32 025.83 08.24 026.83 08.15 027.83 08.25 028.83 08.14 029.83 08.02 030.83 07.90 031.83 07.96 032.83 07.82 033.83 07.88 034.83 07.72 035.83 07.76 036.83 07.59 037.83 07.62 038.83 07.44 039.83 07.46 040.83 07.27 041.83 07.28 042.83 07.08 043.83 07.08 044.83 07.08 045.83 06.87 046.83 06.86 047.83 06.84 048.83 06.62 049.83 06.60 050.83 06.57 051.83 06.34 052.83 06.31 053.83 06.27 054.83 06.23 055.83 05.99 056.83 05.95 057.83 05.90 058.83 05.85 059.83 05.80
05 Jan 2008 022.22 17.59 023.22 17.54 024.22 17.48 025.22 17.41 026.22 17.32 036.22 06.98 037.22 07.05 038.22 06.90 039.22 06.95 040.22 06.79 041.22 06.83 042.22 06.66 043.22 06.68 044.22 06.70 045.22 06.52 046.22 06.53 047.22 06.54 048.22 06.34 049.22 06.34 050.22 06.13 051.22 06.12 052.22 06.11 053.22 06.10 054.22 05.88 055.22 05.85 056.22 05.83 057.22 05.80 058.22 05.57 059.22 05.53 060.22 05.49 061.22 05.45
06 Jan 2008 023.33 06.45 024.33 06.30 025.33 06.34 026.33 06.36 027.33 06.37 028.33 06.36 029.33 06.34 030.33 06.50 031.33 06.45 032.33 06.39 033.33 06.32 034.33 06.44 038.33 06.23 039.33 06.31 040.33 06.18 041.33 06.24 042.33 06.10 043.33 06.15 044.33 05.99 045.33 06.03 046.33 05.87 047.33 05.90 048.33 05.92 049.33 05.74 050.33 05.76 051.33 05.77 052.33 05.57 053.33 05.58 054.33 05.58 055.33 05.37 056.33 05.36 057.33 05.35 058.33 05.33 059.33 05.12 060.33 05.09 061.33 05.07 062.33 05.04
07 Jan 2008 024.43 53.31 025.43 53.31 026.43 53.31 027.43 53.31 028.43 53.31 029.43 53.31 030.43 53.31 031.43 53.31 032.43 53.31 033.43 53.31 034.43 53.31 035.43 53.31 036.43 53.31 037.43 53.31 038.43 53.31 039.43 53.31 040.43 53.31 041.43 05.36 042.43 05.44 043.43 05.32 044.43 05.39 045.43 05.25 046.43 05.31 047.43 05.16 048.43 05.21 049.43 05.25 050.43 05.09 051.43 05.12 052.43 05.14 053.43 04.97 054.43 04.98 055.43 05.00 056.43 04.81 057.43 04.81 058.43 04.81 059.43 04.81 060.43 04.61 061.43 04.60 062.43 04.59 063.43 04.57
08 Jan 2008 025.49 53.21 026.49 53.21 027.49 53.21 028.49 53.21 029.49 53.21 030.49 53.21 031.49 53.21 032.49 53.21 033.49 53.21 034.49 53.21 035.49 53.21 036.49 53.21 037.49 53.21 038.49 53.21 039.49 53.21 040.49 53.21 041.49 53.21 042.49 53.21 043.49 04.63 044.49 04.73 045.49 04.61 046.49 04.69 047.49 04.57 048.49 04.64 049.49 04.70 050.49 04.55 051.49 04.61 052.49 04.65 053.49 04.49 054.49 04.53 055.49 04.56 056.49 04.39 057.49 04.41 058.49 04.43 059.49 04.45 060.49 04.26 061.49 04.27 062.49 04.27 063.49 04.27 064.49 04.07
09 Jan 2008 026.54 53.13 027.54 53.13 028.54 53.13 029.54 53.13 030.54 53.13 031.54 53.13 032.54 53.13 033.54 53.13 034.54 53.13 035.54 53.13 036.54 53.13 037.54 53.13 038.54 53.13 039.54 53.13 040.54 53.13 041.54 53.13 042.54 53.13 043.54 53.13 044.54 04.05 045.54 03.96 046.54 04.06 047.54 03.95 048.54 04.04 049.54 03.92 050.54 04.00 051.54 04.07 052.54 03.93 053.54 03.99 054.54 04.04 055.54 04.09 056.54 03.94 057.54 03.98 058.54 04.01 059.54 03.84 060.54 03.87 061.54 03.89 062.54 03.91 063.54 03.93 064.54 03.74 065.54 03.75
10 Jan 2008 026.93 53.05 027.93 53.05 028.93 53.05 029.93 53.05 030.93 53.05 031.93 53.05 032.93 53.05 033.93 53.05 034.93 53.05 035.93 53.05 036.93 53.05 037.93 53.05 038.93 53.05 039.93 53.05 040.93 53.05 041.93 53.05 042.93 53.05 043.93 53.05 044.93 53.05 045.93 03.37 046.93 03.29 047.93 03.39 048.93 03.30 049.93 03.39 050.93 03.48 051.93 03.36 052.93 03.44 053.93 03.51 054.93 03.38 055.93 03.44 056.93 03.50 057.93 03.56 058.93 03.40 059.93 03.45 060.93 03.49 061.93 03.52 062.93 03.55 063.93 03.38 064.93 03.40 065.93 03.42 066.93 03.44
11 Jan 2008 027.93 52.98 028.93 52.98 029.93 52.98 030.93 52.98 031.93 52.98 032.93 52.98 033.93 52.98 034.93 52.98 035.93 52.98 036.93 52.98 037.93 52.98 038.93 52.98 039.93 52.98 040.93 52.98 041.93 52.98 042.93 52.98 043.93 52.98 044.93 52.98 045.93 52.98 046.93 02.72 047.93 02.64 048.93 02.76 049.93 02.87 050.93 02.77 051.93 02.87 052.93 02.96 053.93 02.84 054.93 02.92 055.93 03.00 056.93 03.07 057.93 02.93 058.93 03.00 059.93 03.05 060.93 03.10 061.93 02.95 062.93 02.99 063.93 03.03 064.93 03.07 065.93 03.10 066.93 02.93 067.93 02.95
12 Jan 2008 028.90 53.12 029.90 53.12 030.90 53.12 031.90 53.12 032.90 53.12 033.90 53.12 034.90 53.12 035.90 53.12 036.90 53.12 037.90 53.12 038.90 53.12 039.90 53.12 040.90 53.12 041.90 53.12 042.90 53.12 043.90 53.12 044.90 53.12 045.90 53.12 046.90 02.23 047.90 02.16 048.90 02.28 049.90 02.40 050.90 02.51 051.90 02.42 052.90 02.52 053.90 02.62 054.90 02.71 055.90 02.59 056.90 02.67 057.90 02.75 058.90 02.82 059.90 02.69 060.90 02.75 061.90 02.81 062.90 02.86 063.90 02.91 064.90 02.76 065.90 02.80 066.90 02.83 067.90 02.87 068.90 02.90
13 Jan 2008 029.86 53.27 030.86 53.27 031.86 53.27 032.86 53.27 033.86 53.27 034.86 53.27 035.86 53.27 036.86 53.27 037.86 53.27 038.86 53.27 039.86 53.27 040.86 53.27 041.86 53.27 042.86 53.27 043.86 53.27 044.86 53.27 045.86 53.27 046.86 01.81 047.86 01.95 048.86 01.88 049.86 02.00 050.86 02.12 051.86 02.24 052.86 02.15 053.86 02.25 054.86 02.35 055.86 02.44 056.86 02.53 057.86 02.41 058.86 02.49 059.86 02.57 060.86 02.64 061.86 02.70 062.86 02.56 063.86 02.62 064.86 02.68 065.86 02.73 066.86 02.77 067.86 02.81 068.86 02.85 069.86 02.69
14 Jan 2008 030.09 53.64 031.09 53.64 032.09 53.64 033.09 53.64 034.09 53.64 035.09 53.64 036.09 53.64 037.09 53.64 038.09 53.64 039.09 53.64 040.09 53.64 041.09 53.64 042.09 53.64 043.09 53.64 044.09 53.64 045.09 53.64 046.09 53.64 051.09 02.04 052.09 02.16 053.09 02.27 054.09 02.38 055.09 02.28 056.09 02.38 057.09 02.47 058.09 02.56 059.09 02.64 060.09 02.52 061.09 02.59 062.09 02.67 063.09 02.73 064.09 02.80 065.09 02.85 066.09 02.91 067.09 02.76 068.09 02.81 069.09 02.86 070.09 02.90 071.09 02.93
15 Jan 2008 031.00 54.01 032.00 54.01 033.00 54.01 034.00 54.01 035.00 54.01 036.00 54.01 037.00 54.01 038.00 54.01 039.00 54.01 040.00 54.01 041.00 54.01 042.00 54.01 043.00 54.01 044.00 54.01 045.00 54.01 046.00 54.01 050.00 02.08 052.00 02.12 053.00 02.23 054.00 02.34 055.00 02.45 056.00 02.55 057.00 02.44 058.00 02.54 059.00 02.62 060.00 02.71 061.00 02.79 062.00 02.86 063.00 02.93 064.00 02.80 065.00 02.87 066.00 02.93 067.00 02.98 068.00 03.04 069.00 03.09 070.00 03.13 071.00 03.18 072.00 03.22
16 Jan 2008 031.90 54.40 032.90 54.40 033.90 54.40 034.90 54.40 035.90 54.40 036.90 54.40 037.90 54.40 038.90 54.40 039.90 54.40 040.90 54.40 041.90 54.40 042.90 54.40 043.90 54.40 044.90 54.40 049.90 02.11 050.90 02.23 051.90 02.35 052.90 02.27 053.90 02.38 054.90 02.48 055.90 02.59 056.90 02.68 057.90 02.78 058.90 02.87 059.90 02.75 060.90 02.84 061.90 02.92 062.90 02.99 063.90 03.06 064.90 03.13 065.90 03.19 066.90 03.26 067.90 03.31 068.90 03.37 069.90 03.22 070.90 03.26 071.90 03.31 072.90 03.35
17 Jan 2008 032.78 54.93 033.78 54.93 034.78 54.93 035.78 54.93 036.78 54.93 037.78 54.93 038.78 54.93 039.78 54.93 040.78 54.93 041.78 54.93 042.78 54.93 043.78 54.93 051.78 02.58 052.78 02.70 053.78 02.81 054.78 02.92 055.78 03.02 056.78 02.92 057.78 03.01 058.78 03.10 059.78 03.19 060.78 03.28 061.78 03.36 062.78 03.43 063.78 03.51 064.78 03.58 065.78 03.64 066.78 03.51 067.78 03.57 068.78 03.62 069.78 03.68 070.78 03.73 071.78 03.78 072.78 03.82 073.78 03.86
18 Jan 2008 032.99 55.00 033.99 55.00 034.99 55.00 035.99 55.00 036.99 55.00 037.99 55.00 038.99 55.00 039.99 55.00 040.99 55.00 041.99 55.00 042.99 55.00 050.99 02.54 051.99 02.46 052.99 02.57 053.99 02.68 054.99 02.78 055.99 02.88 056.99 02.98 057.99 03.07 058.99 03.16 059.99 03.25 060.99 03.33 061.99 03.21 062.99 03.29 063.99 03.36 064.99 03.43 065.99 03.50 066.99 03.57 067.99 03.63 068.99 03.68 069.99 03.74 070.99 03.79 071.99 03.84 072.99 03.88 073.99 03.92 074.99 03.96 075.99 04.00
19 Jan 2008 034.43 55.01 035.43 55.01 036.43 55.01 037.43 55.01 038.43 55.01 039.43 55.01 040.43 55.01 041.43 55.01 052.43 02.55 053.43 02.66 054.43 02.76 055.43 02.86 056.43 02.96 057.43 03.05 058.43 02.94 059.43 03.03 060.43 03.12 061.43 03.20 062.43 03.27 063.43 03.35 064.43 03.42 065.43 03.49 066.43 03.55 067.43 03.62 068.43 03.68 069.43 03.73 070.43 03.79 071.43 03.84 072.43 03.88 073.43 03.93 074.43 03.97 075.43 04.01 076.43 04.04
20 Jan 2008 035.26 55.03 036.26 55.03 037.26 55.03 038.26 55.03 039.26 55.03 051.26 02.52 052.26 02.63 053.26 02.53 054.26 02.63 055.26 02.73 056.26 02.83 057.26 02.92 058.26 03.01 059.26 03.09 060.26 03.18 061.26 03.26 062.26 03.33 063.26 03.41 064.26 03.48 065.26 03.55 066.26 03.61 067.26 03.67 068.26 03.73 069.26 03.79 070.26 03.84 071.26 03.89 072.26 03.94 073.26 03.98 074.26 04.02 075.26 04.06 076.26 04.10 077.26 04.13
21 Jan 2008 036.63 55.05 037.63 55.05 051.63 02.51 052.63 02.61 053.63 02.71 054.63 02.81 055.63 02.90 056.63 02.99 057.63 03.08 058.63 03.17 059.63 03.25 060.63 03.33 061.63 03.40 062.63 03.48 063.63 03.55 064.63 03.61 065.63 03.68 066.63 03.74 067.63 03.80 068.63 03.86 069.63 03.91 070.63 03.96 071.63 04.01 072.63 04.05 073.63 04.09 074.63 04.13 075.63 04.17 076.63 04.20 077.63 04.23 078.63 04.26
22 Jan 2008 048.94 02.59 049.94 02.69 050.94 02.80 051.94 02.90 052.94 03.00 053.94 03.09 054.94 03.19 055.94 03.27 056.94 03.36 057.94 03.45 058.94 03.53 059.94 03.60 060.94 03.68 061.94 03.75 062.94 03.82 063.94 03.89 064.94 03.95 065.94 04.01 066.94 04.07 067.94 04.13 068.94 04.18 069.94 04.23 070.94 04.28 071.94 04.32 072.94 04.36 073.94 04.40 074.94 04.44 075.94 04.47 076.94 04.50 077.94 04.53 078.94 04.55 079.94 04.58
23 Jan 2008 047.19 02.65 048.19 02.76 049.19 02.86 050.19 02.96 051.19 03.06 052.19 03.16 053.19 03.25 054.19 03.34 055.19 03.43 056.19 03.51 057.19 03.59 058.19 03.67 059.19 03.75 060.19 03.82 061.19 03.89 062.19 03.96 063.19 04.02 064.19 04.09 065.19 04.14 066.19 04.20 067.19 04.26 068.19 04.31 069.19 04.36 070.19 04.40 071.19 04.44 072.19 04.49 073.19 04.52 074.19 04.56 075.19 04.59 076.19 04.62 077.19 04.65 078.19 04.67 079.19 04.69 080.19 04.71 081.19 04.72
24 Jan 2008 043.96 02.59 044.96 02.70 045.96 02.80 046.96 02.91 047.96 03.01 048.96 03.11 049.96 03.20 050.96 03.30 051.96 03.39 052.96 03.48 053.96 03.56 054.96 03.64 055.96 03.72 056.96 03.80 057.96 03.88 058.96 03.95 059.96 04.02 060.96 04.08 061.96 04.15 062.96 04.21 063.96 04.27 064.96 04.32 065.96 04.37 066.96 04.42 067.96 04.47 068.96 04.52 069.96 04.56 070.96 04.60 071.96 04.64 072.96 04.67 073.96 04.70 074.96 04.73 075.96 04.75 076.96 04.78 077.96 04.80 078.96 04.81 079.96 05.03 080.96 05.04 081.96 05.05
25 Jan 2008 041.14 02.59 042.14 02.70 043.14 02.80 044.14 02.91 045.14 03.01 046.14 03.11 047.14 03.21 048.14 03.31 049.14 03.40 050.14 03.49 051.14 03.57 052.14 03.66 053.14 03.74 054.14 03.82 055.14 03.90 056.14 03.97 057.14 04.04 058.14 04.11 059.14 04.17 060.14 04.24 061.14 04.30 062.14 04.35 063.14 04.41 064.14 04.46 065.14 04.51 066.14 04.56 067.14 04.60 068.14 04.64 069.14 04.68 070.14 04.72 071.14 04.75 072.14 04.78 073.14 04.81 074.14 04.84 075.14 04.86 076.14 05.08 077.14 05.09 078.14 05.11 079.14 05.12 080.14 05.13 081.14 05.13 082.14 05.13
26 Jan 2008 042.28 03.03 043.28 03.13 044.28 03.23 045.28 03.33 046.28 03.42 047.28 03.51 048.28 03.60 049.28 03.68 050.28 03.77 051.28 03.85 052.28 03.92 053.28 04.00 054.28 04.07 055.28 04.14 056.28 04.20 057.28 04.27 058.28 04.33 059.28 04.39 060.28 04.44 061.28 04.50 062.28 04.55 063.28 04.60 064.28 04.64 065.28 04.69 066.28 04.73 067.28 04.76 068.28 04.80 069.28 04.83 070.28 04.86 071.28 04.89 072.28 05.11 073.28 05.13 074.28 05.15 075.28 05.16 076.28 05.17 077.28 05.18 078.28 05.19 079.28 05.19 080.28 05.19 081.28 05.19 082.28 05.38 083.28 05.37 084.28 05.36
27 Jan 2008 043.27 03.44 044.27 03.53 045.27 03.62 046.27 03.70 047.27 03.79 048.27 03.87 049.27 03.94 050.27 04.02 051.27 04.09 052.27 04.16 053.27 04.23 054.27 04.29 055.27 04.35 056.27 04.41 057.27 04.47 058.27 04.52 059.27 04.57 060.27 04.62 061.27 04.67 062.27 04.71 063.27 04.75 064.27 04.79 065.27 04.83 066.27 04.86 067.27 04.89 068.27 05.12 069.27 05.14 070.27 05.16 071.27 05.18 072.27 05.20 073.27 05.21 074.27 05.22 075.27 05.23 076.27 05.23 077.27 05.23 078.27 05.43 079.27 05.42 080.27 05.41 081.27 05.40 082.27 05.38 083.27 05.36 084.27 05.34 085.27 05.51
28 Jan 2008 044.43 03.82 045.43 03.90 046.43 03.98 047.43 04.05 048.43 04.12 049.43 04.19 050.43 04.26 051.43 04.32 052.43 04.38 053.43 04.44 054.43 04.50 055.43 04.55 056.43 04.60 057.43 04.65 058.43 04.69 059.43 04.74 060.43 04.78 061.43 04.81 062.43 04.85 063.43 04.88 064.43 04.91 065.43 05.13 066.43 05.16 067.43 05.18 068.43 05.20 069.43 05.21 070.43 05.22 071.43 05.23 072.43 05.24 073.43 05.24 074.43 05.44 075.43 05.43 076.43 05.43 077.43 05.42 078.43 05.40 079.43 05.39 080.43 05.37 081.43 05.54 082.43 05.51 083.43 05.48 084.43 05.44 085.43 05.40
29 Jan 2008 045.14 04.12 046.14 04.19 047.14 04.25 048.14 04.31 049.14 04.38 050.14 04.43 051.14 04.49 052.14 04.54 053.14 04.59 054.14 04.64 055.14 04.68 056.14 04.73 057.14 04.77 058.14 04.80 059.14 04.84 060.14 04.87 061.14 04.90 062.14 05.12 063.14 05.14 064.14 05.16 065.14 05.18 066.14 05.20 067.14 05.21 068.14 05.22 069.14 05.22 070.14 05.22 071.14 05.22 072.14 05.42 073.14 05.41 074.14 05.40 075.14 05.38 076.14 05.37 077.14 05.34 078.14 05.52 079.14 05.49 080.14 05.46 081.14 05.42 082.14 05.38 083.14 05.34 084.14 05.49 085.14 05.44 086.14 05.38
30 Jan 2008 046.14 04.37 047.14 04.43 048.14 04.48 049.14 04.53 050.14 04.58 051.14 04.63 052.14 04.67 053.14 04.71 054.14 04.75 055.14 04.78 056.14 04.82 057.14 04.85 058.14 04.87 059.14 05.10 060.14 05.12 061.14 05.13 062.14 05.15 063.14 05.16 064.14 05.17 065.14 05.18 066.14 05.18 067.14 05.18 068.14 05.18 069.14 05.37 070.14 05.36 071.14 05.35 072.14 05.33 073.14 05.31 074.14 05.29 075.14 05.26 076.14 05.43 077.14 05.39 078.14 05.35 079.14 05.31 080.14 05.26 081.14 05.41 082.14 05.36 083.14 05.30 084.14 05.23 085.14 05.36 086.14 05.29 087.14 05.21 088.14 05.13
31 Jan 2008 047.10 04.56 048.10 04.60 049.10 04.64 050.10 04.68 051.10 04.71 052.10 04.75 053.10 04.78 054.10 04.80 055.10 04.83 056.10 04.85 057.10 05.07 058.10 05.08 059.10 05.09 060.10 05.10 061.10 05.11 062.10 05.11 063.10 05.11 064.10 05.11 065.10 05.11 066.10 05.10 067.10 05.28 068.10 05.27 069.10 05.25 070.10 05.23 071.10 05.20 072.10 05.17 073.10 05.34 074.10 05.30 075.10 05.26 076.10 05.21 077.10 05.16 078.10 05.11 079.10 05.25 080.10 05.19 081.10 05.12 082.10 05.05 083.10 05.17 084.10 05.09 085.10 05.00 086.10 04.91 087.10 05.01 088.10 04.91 089.10 04.80
01 Feb 2008 048.03 04.66 049.03 04.69 050.03 04.72 051.03 04.74 052.03 04.76 053.03 04.78 054.03 04.80 055.03 05.01 056.03 05.02 057.03 05.03 058.03 05.03 059.03 05.03 060.03 05.03 061.03 05.02 062.03 05.02 063.03 05.00 064.03 04.99 065.03 05.17 066.03 05.15 067.03 05.12 068.03 05.09 069.03 05.06 070.03 05.02 071.03 04.98 072.03 05.14 073.03 05.09 074.03 05.04 075.03 04.98 076.03 04.92 077.03 05.06 078.03 04.99 079.03 04.91 080.03 04.83 081.03 04.95 082.03 04.86 083.03 04.76 084.03 04.67 085.03 04.76 086.03 04.65 087.03 04.53 088.03 04.61 089.03 04.48
02 Feb 2008 048.93 04.68 049.93 04.69 050.93 04.71 051.93 04.72 052.93 04.72 053.93 04.93 054.93 04.93 055.93 04.93 056.93 04.92 057.93 04.91 058.93 04.90 059.93 04.89 060.93 04.87 061.93 04.85 062.93 04.82 063.93 04.99 064.93 04.96 065.93 04.93 066.93 04.89 067.93 04.84 068.93 04.80 069.93 04.95 070.93 04.89 071.93 04.83 072.93 04.77 073.93 04.70 074.93 04.83 075.93 04.75 076.93 04.67 077.93 04.59 078.93 04.50 079.93 04.60 080.93 04.50 081.93 04.39 082.93 04.28 083.93 04.37 084.93 04.24 085.93 04.11 086.93 04.18 087.93 04.04 088.93 03.89 089.93 03.93 090.93 03.91
03 Feb 2008 049.58 04.62 050.58 04.62 051.58 04.62 052.58 04.82 053.58 04.81 054.58 04.80 055.58 04.79 056.58 04.77 057.58 04.75 058.58 04.73 059.58 04.70 060.58 04.67 061.58 04.64 062.58 04.80 063.58 04.76 064.58 04.71 065.58 04.67 066.58 04.61 067.58 04.56 068.58 04.50 069.58 04.64 070.58 04.57 071.58 04.49 072.58 04.42 073.58 04.34 074.58 04.45 075.58 04.36 076.58 04.27 077.58 04.17 078.58 04.26 079.58 04.15 080.58 04.03 081.58 03.91 082.58 03.98 083.58 03.85 084.58 03.71 085.58 03.71 086.58 03.78 087.58 03.84 088.58 03.91 089.58 03.97 090.58 04.03 091.58 04.08
04 Feb 2008 050.43 04.34 051.43 04.33 052.43 04.51 053.43 04.50 054.43 04.47 055.43 04.45 056.43 04.42 057.43 04.39 058.43 04.35 059.43 04.31 060.43 04.27 061.43 04.23 062.43 04.38 063.43 04.32 064.43 04.27 065.43 04.20 066.43 04.14 067.43 04.07 068.43 04.20 069.43 04.12 070.43 04.04 071.43 03.95 072.43 03.86 073.43 03.77 074.43 03.87 075.43 03.76 076.43 03.65 077.43 03.54 078.43 03.62 079.43 03.49 080.43 03.36 081.43 03.43 082.43 03.50 083.43 03.57 084.43 03.63 085.43 03.69 086.43 03.75 087.43 03.81 088.43 03.86 089.43 03.92 090.43 03.96 091.43 04.01 092.43 04.05
05 Feb 2008 051.27 04.18 052.27 04.36 053.27 04.33 054.27 04.29 055.27 04.26 056.27 04.22 057.27 04.17 058.27 04.13 059.27 04.08 060.27 04.02 061.27 03.96 062.27 04.10 063.27 04.04 064.27 03.97 065.27 03.90 066.27 03.82 067.27 03.74 068.27 03.65 069.27 03.76 070.27 03.67 071.27 03.57 072.27 03.47 073.27 03.36 074.27 03.45 075.27 03.33 076.27 03.24 077.27 03.32 078.27 03.39 079.27 03.46 080.27 03.53 081.27 03.59 082.27 03.65 083.27 03.71 084.27 03.77 085.27 03.82 086.27 03.87 087.27 03.92 088.27 03.96 089.27 04.00 090.27 04.04 091.27 04.07 092.27 04.11 093.27 04.14
06 Feb 2008 052.07 03.99 053.07 04.14 054.07 04.10 055.07 04.05 056.07 04.00 057.07 03.95 058.07 03.89 059.07 03.83 060.07 03.76 061.07 03.70 062.07 03.82 063.07 03.75 064.07 03.67 065.07 03.58 066.07 03.50 067.07 03.40 068.07 03.31 069.07 03.41 070.07 03.30 071.07 03.19 072.07 03.12 073.07 03.20 074.07 03.28 075.07 03.35 076.07 03.42 077.07 03.49 078.07 03.56 079.07 03.62 080.07 03.68 081.07 03.73 082.07 03.78 083.07 03.83 084.07 03.88 085.07 03.92 086.07 03.96 087.07 04.00 088.07 04.03 089.07 04.06 090.07 04.09 091.07 04.12 092.07 04.14
07 Feb 2008 052.86 03.76 053.86 03.91 054.86 03.85 055.86 03.79 056.86 03.73 057.86 03.66 058.86 03.59 059.86 03.51 060.86 03.44 061.86 03.35 062.86 03.27 063.86 03.38 064.86 03.29 065.86 03.19 066.86 03.12 067.86 03.21 068.86 03.29 069.86 03.37 070.86 03.45 071.86 03.33 072.86 03.40 073.86 03.46 074.86 03.53 075.86 03.59 076.86 03.65 077.86 03.70 078.86 03.76 079.86 03.81 080.86 03.85 081.86 03.89 082.86 03.93 083.86 03.97 084.86 04.00 085.86 04.03 086.86 04.06 087.86 04.09 088.86 04.11 089.86 04.13 090.86 04.14 091.86 04.16 092.86 04.17
08 Feb 2008 053.63 03.46 054.63 03.40 055.63 03.53 056.63 03.45 057.63 03.38 058.63 03.30 059.63 03.22 060.63 03.13 061.63 03.04 062.63 03.12 063.63 03.02 064.63 03.11 065.63 03.20 066.63 03.28 067.63 03.36 068.63 03.44 069.63 03.51 070.63 03.58 071.63 03.65 072.63 03.51 073.63 03.57 074.63 03.63 075.63 03.68 076.63 03.73 077.63 03.77 078.63 03.82 079.63 03.86 080.63 03.90 081.63 03.93 082.63 03.96 083.63 03.99 084.63 04.01 085.63 04.04 086.63 04.05 087.63 04.07 088.63 04.08 089.63 04.09 090.63 04.10 091.63 04.10 092.63 04.11 093.63 04.10
09 Feb 2008 054.24 03.31 055.24 03.23 056.24 03.15 057.24 03.27 058.24 03.19 059.24 03.14 060.24 03.24 061.24 03.33 062.24 03.43 063.24 03.52 064.24 03.60 065.24 03.48 066.24 03.56 067.24 03.63 068.24 03.70 069.24 03.77 070.24 03.83 071.24 03.89 072.24 03.94 073.24 04.00 074.24 04.04 075.24 03.89 076.24 03.93 077.24 03.97 078.24 04.01 079.24 04.04 080.24 04.07 081.24 04.09 082.24 04.12 083.24 04.14 084.24 04.16 085.24 04.17 086.24 04.18 087.24 04.19 088.24 04.19 089.24 04.20 090.24 04.20 091.24 04.19 092.24 04.19 093.24 04.18 094.24 04.16
10 Feb 2008 054.95 03.18 055.95 03.29 056.95 03.40 057.95 03.50 058.95 03.60 059.95 03.70 060.95 03.59 061.95 03.67 062.95 03.76 063.95 03.83 064.95 03.91 065.95 03.98 066.95 03.84 067.95 03.91 068.95 03.97 069.95 04.02 070.95 04.07 071.95 04.12 072.95 04.17 073.95 04.21 074.95 04.24 075.95 04.28 076.95 04.11 077.95 04.14 078.95 04.16 079.95 04.19 080.95 04.20 081.95 04.22 082.95 04.23 083.95 04.24 084.95 04.25 085.95 04.25 086.95 04.25 087.95 04.25 088.95 04.25 089.95 04.24 090.95 04.23 091.95 04.21 092.95 04.20 093.95 04.18
11 Feb 2008 055.67 03.77 056.67 03.88 057.67 03.78 058.67 03.87 059.67 03.96 060.67 04.04 061.67 04.12 062.67 04.00 063.67 04.07 064.67 04.14 065.67 04.20 066.67 04.26 067.67 04.32 068.67 04.37 069.67 04.22 070.67 04.27 071.67 04.31 072.67 04.35 073.67 04.38 074.67 04.41 075.67 04.44 076.67 04.46 077.67 04.49 078.67 04.50 079.67 04.32 080.67 04.33 081.67 04.34 082.67 04.34 083.67 04.35 084.67 04.35 085.67 04.34 086.67 04.34 087.67 04.33 088.67 04.32 089.67 04.30 090.67 04.28 091.67 04.26 092.67 04.24 093.67 04.21 094.67 04.18
12 Feb 2008 056.37 04.34 057.37 04.43 058.37 04.52 059.37 04.61 060.37 04.49 061.37 04.56 062.37 04.63 063.37 04.70 064.37 04.76 065.37 04.62 066.37 04.67 067.37 04.72 068.37 04.77 069.37 04.81 070.37 04.85 071.37 04.89 072.37 04.72 073.37 04.75 074.37 04.77 075.37 04.80 076.37 04.81 077.37 04.83 078.37 04.84 079.37 04.85 080.37 04.86 081.37 04.66 082.37 04.66 083.37 04.65 084.37 04.65 085.37 04.64 086.37 04.63 087.37 04.61 088.37 04.59 089.37 04.57 090.37 04.55 091.37 04.52 092.37 04.49 093.37 04.46 094.37 04.42 095.37 04.39
13 Feb 2008 057.06 04.94 058.06 05.03 059.06 04.91 060.06 04.98 061.06 05.06 062.06 05.12 063.06 04.99 064.06 05.04 065.06 05.10 066.06 05.15 067.06 05.19 068.06 05.23 069.06 05.07 070.06 05.11 071.06 05.14 072.06 05.16 073.06 05.19 074.06 05.20 075.06 05.02 076.06 05.03 077.06 05.04 078.06 05.05 079.06 05.05 080.06 05.05 081.06 05.05 082.06 05.04 083.06 05.03 084.06 05.02 085.06 04.81 086.06 04.79 087.06 04.77 088.06 04.75 089.06 04.72 090.06 04.69 091.06 04.66 092.06 04.62 093.06 04.59 094.06 04.55 095.06 04.50
14 Feb 2008 057.72 05.52 058.72 05.40 059.72 05.48 060.72 05.54 061.72 05.41 062.72 05.47 063.72 05.52 064.72 05.57 065.72 05.62 066.72 05.46 067.72 05.50 068.72 05.53 069.72 05.56 070.72 05.59 071.72 05.41 072.72 05.43 073.72 05.44 074.72 05.45 075.72 05.46 076.72 05.47 077.72 05.47 078.72 05.27 079.72 05.26 080.72 05.25 081.72 05.24 082.72 05.23 083.72 05.21 084.72 05.19 085.72 05.17 086.72 05.14 087.72 04.92 088.72 04.89 089.72 04.85 090.72 04.82 091.72 04.78 092.72 04.73 093.72 04.69 094.72 04.64 095.72 04.59
15 Feb 2008 058.30 05.98 059.30 06.05 060.30 06.12 061.30 05.98 062.30 06.04 063.30 06.09 064.30 06.14 065.30 05.98 066.30 06.02 067.30 06.05 068.30 06.08 069.30 05.91 070.30 05.93 071.30 05.95 072.30 05.97 073.30 05.98 074.30 05.99 075.30 05.79 076.30 05.79 077.30 05.79 078.30 05.78 079.30 05.78 080.30 05.76 081.30 05.75 082.30 05.53 083.30 05.51 084.30 05.49 085.30 05.46 086.30 05.43 087.30 05.40 088.30 05.37 089.30 05.33 090.30 05.29 091.30 05.05 092.30 05.00 093.30 04.96 094.30 04.90 095.30 04.85 096.30 04.80
16 Feb 2008 058.96 06.70 059.96 06.77 060.96 06.83 061.96 06.69 062.96 06.74 063.96 06.78 064.96 06.62 065.96 06.66 066.96 06.69 067.96 06.72 068.96 06.55 069.96 06.57 070.96 06.58 071.96 06.60 072.96 06.41 073.96 06.41 074.96 06.41 075.96 06.41 076.96 06.41 077.96 06.40 078.96 06.19 079.96 06.17 080.96 06.16 081.96 06.13 082.96 06.11 083.96 06.08 084.96 05.86 085.96 05.82 086.96 05.79 087.96 05.75 088.96 05.71 089.96 05.67 090.96 05.62 091.96 05.57 092.96 05.52 093.96 05.47 094.96 05.22 095.96 05.16 096.96 05.10
17 Feb 2008 059.60 07.45 060.60 07.52 061.60 07.58 062.60 07.43 063.60 07.47 064.60 07.52 065.60 07.35 066.60 07.39 067.60 07.41 068.60 07.24 069.60 07.26 070.60 07.27 071.60 07.28 072.60 07.09 073.60 07.10 074.60 07.10 075.60 07.09 076.60 06.89 077.60 06.87 078.60 06.86 079.60 06.84 080.60 06.83 081.60 06.80 082.60 06.58 083.60 06.55 084.60 06.52 085.60 06.48 086.60 06.45 087.60 06.41 088.60 06.36 089.60 06.12 090.60 06.07 091.60 06.02 092.60 05.97 093.60 05.91 094.60 05.86 095.60 05.80 096.60 05.74 097.60 05.67
18 Feb 2008 060.23 08.29 061.23 08.15 062.23 08.21 063.23 08.26 064.23 08.10 065.23 08.14 066.23 07.98 067.23 08.00 068.23 08.03 069.23 07.85 070.23 07.87 071.23 07.88 072.23 07.68 073.23 07.69 074.23 07.69 075.23 07.68 076.23 07.48 077.23 07.47 078.23 07.45 079.23 07.44 080.23 07.41 081.23 07.19 082.23 07.16 083.23 07.13 084.23 07.10 085.23 07.07 086.23 06.83 087.23 06.79 088.23 06.75 089.23 06.70 090.23 06.65 091.23 06.60 092.23 06.55 093.23 06.29 094.23 06.23 095.23 06.17 096.23 06.11 097.23 06.04 098.23 05.98
19 Feb 2008 060.84 08.92 061.84 08.98 062.84 08.84 063.84 08.89 064.84 08.93 065.84 08.77 066.84 08.81 067.84 08.63 068.84 08.66 069.84 08.68 070.84 08.49 071.84 08.50 072.84 08.30 073.84 08.31 074.84 08.30 075.84 08.30 076.84 08.09 077.84 08.08 078.84 08.06 079.84 08.04 080.84 07.82 081.84 07.79 082.84 07.76 083.84 07.73 084.84 07.49 085.84 07.46 086.84 07.42 087.84 07.37 088.84 07.33 089.84 07.28 090.84 07.03 091.84 06.97 092.84 06.92 093.84 06.86 094.84 06.80 095.84 06.74 096.84 06.67 097.84 06.40 098.84 06.33
20 Feb 2008 061.65 09.82 062.65 09.88 063.65 09.74 064.65 09.79 065.65 09.64 066.65 09.68 067.65 09.51 068.65 09.54 069.65 09.36 070.65 09.38 071.65 09.20 072.65 09.21 073.65 09.21 074.65 09.01 075.65 09.01 076.65 09.00 077.65 08.79 078.65 08.78 079.65 08.76 080.65 08.54 081.65 08.51 082.65 08.48 083.65 08.45 084.65 08.22 085.65 08.18 086.65 08.14 087.65 08.10 088.65 08.06 089.65 07.81 090.65 07.76 091.65 07.71
21 Feb 2008 062.21 10.83 063.21 10.70 064.21 10.57 065.21 10.63 066.21 10.48 067.21 10.33 068.21 10.37 069.21 10.20 070.21 10.23 071.21 10.05 072.21 10.07 073.21 09.88 074.21 09.89 075.21 09.89 076.21 09.69 077.21 09.69 078.21 09.48 079.21 09.46 080.21 09.45 081.21 09.23 082.21 09.20 083.21 09.18 084.21 09.15 085.21 08.91 086.21 08.88 087.21 08.84 088.21 08.80 089.21 08.55 090.21 08.51 091.21 08.46 092.21 08.41
22 Feb 2008 062.76 11.40 063.76 11.50 064.76 11.38 065.76 11.25 066.76 11.12 067.76 11.18 068.76 11.03 069.76 10.87 070.76 10.91 071.76 10.74 072.76 10.76 073.76 10.58 074.76 10.60 075.76 10.41 076.76 10.41 077.76 10.21 078.76 10.21 079.76 10.00 080.76 09.99 081.76 03.06 082.76 02.92 083.76 02.77 084.76 02.62 089.76 09.12 090.76 09.08 091.76 09.03 092.76 08.98
23 Feb 2008 063.31 12.18 064.31 12.10 065.31 12.00 066.31 11.90 067.31 11.79 068.31 11.66 069.31 11.53 070.31 11.59 071.31 11.44 072.31 11.29 073.31 11.33 074.31 11.16 075.31 11.19 076.31 11.01 077.31 10.82 078.31 10.83 079.31 10.64 080.31 10.64 081.31 10.63 082.31 10.42 083.31 10.41 084.31 10.20 085.31 10.18 086.31 10.15 087.31 09.93 088.31 09.90 089.31 09.86 090.31 09.63 091.31 09.59 092.31 09.54 093.31 09.30
24 Feb 2008 063.86 12.86 064.86 12.82 065.86 12.57 066.86 12.50 067.86 12.42 068.86 12.33 069.86 12.22 070.86 12.31 071.86 12.18 072.86 12.05 073.86 11.91 074.86 11.76 075.86 11.81 076.86 11.64 077.86 11.48 078.86 11.50 079.86 11.32 080.86 11.33 081.86 11.14 082.86 11.15 083.86 10.94 084.86 10.94 085.86 10.73 086.86 10.72 087.86 10.70 088.86 10.48 089.86 10.45 090.86 10.23 091.86 10.19 092.86 10.16 093.86 10.12
25 Feb 2008 064.41 13.16 065.41 12.99 066.41 13.00 067.41 12.79 068.41 12.75 069.41 12.71 070.41 12.65 071.41 12.57 072.41 12.48 073.41 12.38 074.41 12.27 075.41 12.15 076.41 12.02 077.41 11.89 078.41 11.94 079.41 11.79 080.41 11.63 081.41 11.66 082.41 11.49 083.41 11.51 084.41 11.33 085.41 11.14 086.41 11.14 087.41 10.94 088.41 10.94 089.41 10.93 090.41 10.72 091.41 10.71 092.41 10.49 093.41 10.46 094.41 10.44
26 Feb 2008 064.95 12.98 065.95 12.91 066.95 12.80 067.95 12.67 068.95 12.71 069.95 12.53 070.95 12.53 071.95 12.31 072.95 12.27 073.95 12.22 074.95 12.16 075.95 12.08 076.95 11.99 077.95 11.88 078.95 11.77 079.95 11.65 080.95 11.72 081.95 11.58 082.95 11.43 083.95 11.28 084.95 11.32 085.95 11.15 086.95 11.18 087.95 11.00 088.95 11.02 089.95 10.83 090.95 10.83 091.95 10.63 092.95 10.63 093.95 10.42 094.95 10.41
27 Feb 2008 065.50 12.58 066.50 12.45 067.50 12.48 068.50 12.46 069.50 12.41 070.50 12.32 071.50 12.20 072.50 12.06 073.50 12.09 074.50 11.91 075.50 11.90 076.50 11.88 077.50 11.84 078.50 11.78 079.50 11.71 080.50 11.63 081.50 11.54 082.50 11.44 083.50 11.33 084.50 11.21 085.50 11.28 086.50 11.14 087.50 10.99 088.50 11.04 089.50 10.88 090.50 10.91 091.50 10.74 092.50 10.57 093.50 10.58 094.50 10.40 095.50 10.40
28 Feb 2008 066.04 11.56 067.04 11.63 068.04 11.63 069.04 11.56 070.04 11.64 071.04 11.47 072.04 11.46 073.04 11.41 074.04 11.54 075.04 11.43 076.04 11.30 077.04 11.34 078.04 11.37 079.04 11.17 080.04 11.16 081.04 11.13 082.04 11.09 083.04 11.03 084.04 10.96 085.04 10.88 086.04 10.79 087.04 10.89 088.04 10.78 089.04 10.66 090.04 10.73 091.04 10.59 092.04 10.45 093.04 10.50 094.04 10.34 095.04 10.38 096.04 10.21
29 Feb 2008 066.58 10.03 067.58 10.12 068.58 10.10 069.58 10.20 070.58 10.22 071.58 10.39 072.58 10.30 073.58 10.36 074.58 10.38 075.58 10.37 076.58 10.32 077.58 10.44 078.58 10.34 079.58 10.41 080.58 10.26 081.58 10.29 082.58 10.30 083.58 10.30 084.58 10.28 085.58 10.24 086.58 10.19 087.58 10.13 088.58 10.06 089.58 10.18 090.58 10.08 091.58 09.98 092.58 09.87 093.58 09.95 094.58 09.82 095.58 09.88 096.58 09.74
01 Mar 2008 067.12 07.81 068.12 08.04 069.12 08.16 070.12 08.39 071.12 08.53 072.12 08.60 073.12 08.82 074.12 08.78 075.12 08.89 076.12 08.96 077.12 08.99 078.12 09.19 079.12 09.16 080.12 09.09 081.12 09.21 082.12 09.29 083.12 09.16 084.12 09.21 085.12 09.24 086.12 09.25 087.12 09.25 088.12 09.23 089.12 09.20 090.12 09.35 091.12 09.29 092.12 09.23 093.12 09.15 094.12 09.26 095.12 09.16 096.12 09.06 097.12 09.14
02 Mar 2008 067.66 07.12 068.66 07.08 069.66 06.85 070.66 06.80 071.66 06.76 072.66 06.72 073.66 06.99 074.66 07.21 075.66 07.38 076.66 07.50 077.66 07.59 078.66 07.64 079.66 07.66 080.66 07.86 081.66 08.02 082.66 07.96 083.66 08.07 084.66 08.16 085.66 08.23 086.66 08.29 087.66 08.32 088.66 08.35 089.66 08.35 090.66 08.34 091.66 08.32 092.66 08.29 093.66 08.44 094.66 08.38 095.66 08.32 096.66 08.44 097.66 08.36
03 Mar 2008 078.20 06.09 079.20 06.08 080.20 06.33 081.20 06.35 082.20 06.54 083.20 06.71 084.20 06.86 085.20 06.78 086.20 06.89 087.20 06.97 088.20 07.04
04 Mar 2008 078.74 05.78 079.74 05.74 080.74 05.70 081.74 05.66 082.74 05.61 083.74 05.56 084.74 05.51 085.74 05.45 086.74 05.55 087.74 05.66 088.74 05.74
05 Mar 2008 079.28 05.47 080.28 05.44 081.28 05.41 082.28 05.38 083.28 05.34 084.28 05.30 085.28 05.06 086.28 05.01 087.28 04.97 088.28 04.91 089.28 04.86
06 Mar 2008 079.82 05.22 080.82 05.20 081.82 05.18 082.82 05.15 083.82 04.92 084.82 04.89 085.82 04.86 086.82 04.82 087.82 04.78 088.82 04.74 089.82 04.69
07 Mar 2008 080.36 05.04 081.36 05.03 082.36 04.82 083.36 04.80 084.36 04.78 085.36 04.76 086.36 04.73 087.36 04.70 088.36 04.67 089.36 04.63 090.36 04.60
08 Mar 2008 080.90 04.67 081.90 04.66 082.90 04.65 083.90 04.64 084.90 04.63 085.90 04.61 086.90 04.59 087.90 04.57 088.90 04.54 089.90 04.51 090.90 04.48
09 Mar 2008 081.44 04.36 082.44 04.36 083.44 04.35 084.44 04.35 085.44 04.34 086.44 04.33 087.44 04.31 088.44 04.30 089.44 04.28 090.44 04.25 091.44 04.23
10 Mar 2008 081.98 04.26 082.98 04.26 083.98 04.26 084.98 04.26 085.98 04.26 086.98 04.25 087.98 04.24 088.98 04.23 089.98 04.21 090.98 04.19 091.98 04.17
11 Mar 2008 082.52 04.19 083.52 04.20 084.52 04.21 085.52 04.21 086.52 04.21 087.52 04.20 088.52 04.19 089.52 04.18 090.52 04.17 091.52 04.15 092.52 04.14
12 Mar 2008 083.07 04.10 084.07 04.11 085.07 04.11 086.07 04.12 087.07 04.12 088.07 04.12 089.07 04.11 090.07 04.10 091.07 04.09 092.07 04.08 093.07 04.06
13 Mar 2008 083.62 04.17 084.62 04.18 085.62 04.19 086.62 04.19 087.62 04.20 088.62 04.19 089.62 04.19 090.62 04.18 091.62 04.17 092.62 04.16 093.62 04.14
14 Mar 2008 084.17 04.21 085.17 04.22 086.17 04.23 087.17 04.23 088.17 04.23 089.17 04.23 090.17 04.23 091.17 04.22 092.17 04.21 093.17 04.19 094.17 04.18
15 Mar 2008 084.72 04.27 085.72 04.28 086.72 04.29 087.72 04.29 088.72 04.29 089.72 04.29 090.72 04.28 091.72 04.27 092.72 04.26 093.72 04.25 094.72 04.23
16 Mar 2008 085.28 04.36 086.28 04.37 087.28 04.37 088.28 04.37 089.28 04.37 090.28 04.36 091.28 04.35 092.28 04.34 093.28 04.52 094.28 04.51 095.28 04.48
17 Mar 2008 085.83 04.63 086.83 04.63 087.83 04.63 088.83 04.83 089.83 04.82 090.83 04.81 091.83 04.80 092.83 04.78 093.83 04.76 094.83 04.74 095.83 04.71
18 Mar 2008 086.40 04.94 087.40 04.93 088.40 04.93 089.40 04.92 090.40 04.91 091.40 04.89 092.40 04.87 093.40 04.85 094.40 05.02 095.40 05.00 096.40 04.96
19 Mar 2008 086.96 05.03 087.96 05.02 088.96 05.01 089.96 05.19 090.96 05.17 091.96 05.15 092.96 05.12 093.96 05.09 094.96 05.06 095.96 05.02 096.96 05.18
20 Mar 2008 087.53 05.28 088.53 05.26 089.53 05.24 090.53 05.22 091.53 05.19 092.53 05.15 093.53 05.32 094.53 05.28 095.53 05.23 096.53 05.19 097.53 05.13
21 Mar 2008 088.10 05.28 089.10 05.45 090.10 05.42 091.10 05.38 092.10 05.34 093.10 05.30 094.10 05.45 095.10 05.39 096.10 05.34 097.10 05.28 098.10 05.21
22 Mar 2008 088.68 05.41 089.68 05.37 090.68 05.52 091.68 05.47 092.68 05.41 093.68 05.35 094.68 05.29 095.68 05.42 096.68 05.35 097.68 05.27 098.68 05.38
23 Mar 2008 089.26 05.45 090.26 05.39 091.26 05.32 092.26 05.46 093.26 05.38 094.26 05.31 095.26 05.42 096.26 05.34 097.26 05.24 098.26 05.14 099.26 05.24
24 Mar 2008 089.84 05.37 090.84 05.30 091.84 05.22 092.84 05.33 093.84 05.23 094.84 05.14 095.84 05.23 096.84 05.12 097.84 05.00 098.84 05.08 099.84 04.95
25 Mar 2008 090.43 05.18 091.43 05.08 092.43 04.98 093.43 05.07 094.43 04.95 095.43 03.55 096.43 03.64 097.43 03.72 098.43 03.80 099.43 03.88 100.43 03.96
26 Mar 2008 091.03 04.86 092.03 04.74 093.03 04.61 094.03 04.67 095.03 04.53 096.03 04.58 097.03 04.42 098.03 04.25 099.03 04.28 100.03 04.14 101.03 04.20
27 Mar 2008 091.63 04.42 092.63 04.27 093.63 04.12 094.63 04.15 095.63 04.03 096.63 04.09 097.63 04.16 098.63 04.22 099.63 04.27 100.63 04.33 101.63 04.38
28 Mar 2008 092.24 03.97 093.24 04.03 094.24 04.09 095.24 04.15 096.24 04.21 097.24 04.26 098.24 04.31 099.24 04.36 100.24 04.40 101.24 04.44 102.24 04.48
29 Mar 2008 092.85 04.13 093.85 04.18 094.85 04.23 095.85 04.28 096.85 04.32 097.85 04.36 098.85 04.40 099.85 04.43 100.85 04.47 101.85 04.49 102.85 04.52
30 Mar 2008 093.48 04.08 094.48 04.12 095.48 04.16 096.48 04.19 097.48 04.22 098.48 04.25 099.48 04.27 100.48 04.29 101.48 04.31 102.48 04.33 103.48 04.34
31 Mar 2008 094.10 04.15 095.10 04.18 096.10 04.20 097.10 04.22 098.10 04.24 099.10 04.26 100.10 04.27 101.10 04.28 102.10 04.28 103.10 04.29 104.10 04.29
01 Apr 2008 094.74 04.18 095.74 04.20 096.74 04.21 097.74 04.22 098.74 04.22 099.74 04.22 100.74 04.22 101.74 04.22 102.74 04.21 103.74 04.20 104.74 04.19
02 Apr 2008 095.38 03.98 096.38 03.99 097.38 03.98 098.38 03.98 099.38 03.97 100.38 03.96 101.38 03.95 102.38 03.93 103.38 03.91 104.38 04.09 105.38 04.07
03 Apr 2008 096.03 03.29 097.03 03.28 098.03 03.27 099.03 03.25 100.03 03.24 101.03 03.21 102.03 03.19 103.03 03.36 104.03 03.33 105.03 03.30 106.03 03.26
04 Apr 2008 096.69 02.73 097.69 02.70 098.69 02.68 099.69 02.65 100.69 02.62 101.69 02.79 102.69 02.76 103.69 02.72 104.69 02.68 105.69 02.63 106.69 02.78
30 Jul 2008 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70
31 Jul 2008 237.88 53.98 238.88 53.98 239.88 53.98 240.88 53.98 241.88 53.98 242.88 53.98 243.88 53.98 244.88 53.98 245.88 53.98 246.88 53.98 247.88 53.98
01 Aug 2008 238.54 54.07 239.54 54.07 240.54 54.07 241.54 54.07 242.54 54.07 243.54 54.07 244.54 54.07 245.54 54.07 246.54 54.07 247.54 54.07 248.54 54.07
02 Aug 2008 239.19 54.18 240.19 54.18 241.19 54.18 242.19 54.18 243.19 54.18 244.19 54.18 245.19 54.18 246.19 54.18 247.19 54.18 248.19 54.18 249.19 54.18
03 Aug 2008 239.83 54.47 240.83 54.47 241.83 54.47 242.83 54.47 243.83 54.47 244.83 54.47 245.83 54.47 246.83 54.47 247.83 54.47 248.83 54.47 249.83 54.47
04 Aug 2008 240.47 54.56 241.47 54.56 242.47 54.56 243.47 54.56 244.47 54.56 245.47 54.56 246.47 54.56 247.47 54.56 248.47 54.56 249.47 54.56 250.47 54.56
05 Aug 2008 241.09 54.64 242.09 54.64 243.09 54.64 244.09 54.64 245.09 54.64 246.09 54.64 247.09 54.64 248.09 54.64 249.09 54.64 250.09 54.64 251.09 54.64
06 Aug 2008 241.71 54.70 242.71 54.70 243.71 54.70 244.71 54.70 245.71 54.70 246.71 54.70 247.71 54.70 248.71 54.70 249.71 54.70 250.71 54.70 251.71 54.70
07 Aug 2008 242.32 54.74 243.32 54.74 244.32 54.74 245.32 54.74 246.32 54.74 247.32 54.74 248.32 54.74 249.32 54.74 250.32 54.74 251.32 54.74 252.32 54.74
08 Aug 2008 242.92 54.96 243.92 54.96 244.92 54.96 245.92 54.96 246.92 54.96 247.92 54.96 248.92 54.96 249.92 54.96 250.92 54.96 251.92 54.96 252.92 54.96
09 Aug 2008 243.52 54.74 244.52 54.74 245.52 54.74 246.52 54.74 247.52 54.74 248.52 54.74 249.52 54.74 250.52 54.74 251.52 54.74 252.52 54.74 253.52 54.74
10 Aug 2008 244.11 54.70 245.11 54.70 246.11 54.70 247.11 54.70 248.11 54.70 249.11 54.70 250.11 54.70 251.11 54.70 252.11 54.70 253.11 54.70 254.11 54.70
11 Aug 2008 244.70 54.64 245.70 54.64 246.70 54.64 247.70 54.64 248.70 54.64 249.70 54.64 250.70 54.64 251.70 54.64 252.70 54.64 253.70 54.64 254.70 54.64
12 Aug 2008 245.28 54.56 246.28 54.56 247.28 54.56 248.28 54.56 249.28 54.56 250.28 54.56 251.28 54.56 252.28 54.56 253.28 54.56 254.28 54.56 255.28 54.56
13 Aug 2008 245.86 54.47 246.86 54.47 247.86 54.47 248.86 54.47 249.86 54.47 250.86 54.47 251.86 54.47 252.86 54.47 253.86 54.47 254.86 54.47 255.86 54.47
14 Aug 2008 246.43 54.18 247.43 54.18 248.43 54.18 249.43 54.18 250.43 54.18 251.43 54.18 252.43 54.18 253.43 54.18 254.43 54.18 255.43 54.18 256.43 54.18
15 Aug 2008 246.99 54.08 247.99 54.08 248.99 54.08 249.99 54.08 250.99 54.08 251.99 54.08 252.99 54.08 253.99 54.08 254.99 54.08 255.99 54.08 256.99 54.08
16 Aug 2008 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99
17 Aug 2008 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70
18 Aug 2008 248.66 53.63 249.66 53.63 250.66 53.63 251.66 53.63 252.66 53.63 253.66 53.63 254.66 53.63 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63
19 Aug 2008 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56
20 Aug 2008 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51
21 Aug 2008 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46
22 Aug 2008 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43
23 Aug 2008 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41
24 Aug 2008 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40
25 Aug 2008 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19
26 Aug 2008 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40
27 Aug 2008 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41
28 Aug 2008 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43
29 Aug 2008 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46
30 Aug 2008 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48
31 Aug 2008 255.59 53.51 256.59 53.51 257.59 53.51 258.59 53.51 259.59 53.51 260.59 53.51 261.59 53.51 262.59 53.51 263.59 53.51 264.59 53.51 265.59 53.51
01 Sep 2008 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54
02 Sep 2008 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56
03 Sep 2008 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57
04 Sep 2008 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58
05 Sep 2008 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58
06 Sep 2008 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57
07 Sep 2008 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56
08 Sep 2008 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54
09 Sep 2008 250.29 53.52 251.29 53.52 252.29 53.52 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52
10 Sep 2008 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49
11 Sep 2008 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46
12 Sep 2008 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44
13 Sep 2008 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42
14 Sep 2008 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40
15 Sep 2008 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39
16 Sep 2008 254.01 53.39 255.01 53.39 256.01 53.39 257.01 53.39 258.01 53.39 259.01 53.39 260.01 53.39 261.01 53.39 262.01 53.39 263.01 53.39 264.01 53.39 265.01 53.39 266.01 53.39 267.01 53.39 268.01 53.39 269.01 53.39 270.01 53.39 271.01 53.39 272.01 53.39 273.01 53.39 274.01 53.39 275.01 53.39 276.01 53.39 277.01 53.39 278.01 53.39 279.01 53.39 280.01 53.39 281.01 53.39 282.01 53.39 283.01 53.39 284.01 53.39
17 Sep 2008 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40
18 Sep 2008 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42
19 Sep 2008 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45
20 Sep 2008 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49
21 Sep 2008 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55
22 Sep 2008 256.79 53.61 257.79 53.61 258.79 53.61 259.79 53.61 260.79 53.61 261.79 53.61 262.79 53.61 263.79 53.61 264.79 53.61 265.79 53.61 266.79 53.61 267.79 53.61 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61
23 Sep 2008 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68
24 Sep 2008 257.84 53.97 258.84 53.97 259.84 53.97 260.84 53.97 261.84 53.97 262.84 53.97 263.84 53.97 264.84 53.97 265.84 53.97 266.84 53.97 267.84 53.97 268.84 53.97 269.84 53.97 270.84 53.97 271.84 53.97 272.84 53.97 273.84 53.97 274.84 53.97 275.84 53.97 276.84 53.97 277.84 53.97 278.84 53.97 279.84 53.97 280.84 53.97 281.84 53.97 282.84 53.97 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97
25 Sep 2008 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06 266.31 54.06 267.31 54.06 268.31 54.06 269.31 54.06 270.31 54.06 271.31 54.06 272.31 54.06 273.31 54.06 274.31 54.06 275.31 54.06 276.31 54.06 277.31 54.06 278.31 54.06 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 297.31 54.06
26 Sep 2008 258.79 54.15 259.79 54.15 260.79 54.15 261.79 54.15 262.79 54.15 263.79 54.15 264.79 54.15 265.79 54.15 266.79 54.15 267.79 54.15 268.79 54.15 269.79 54.15 270.79 54.15 271.79 54.15 272.79 54.15 273.79 54.15 274.79 54.15 275.79 54.15 276.79 54.15 277.79 54.15 278.79 54.15 279.79 54.15 280.79 54.15 281.79 54.15 282.79 54.15 283.79 54.15 284.79 54.15 285.79 54.15 286.79 54.15 287.79 54.15 288.79 54.15 289.79 54.15 290.79 54.15 291.79 54.15 292.79 54.15 293.79 54.15 294.79 54.15 295.79 54.15 296.79 54.15 297.79 53.16
27 Sep 2008 259.25 54.45 260.25 54.45 261.25 54.45 262.25 54.45 263.25 54.45 264.25 54.45 265.25 54.45 266.25 54.45 267.25 54.45 268.25 54.45 269.25 54.45 270.25 54.45 271.25 54.45 272.25 54.45 273.25 54.45 274.25 54.45 275.25 54.45 276.25 54.45 277.25 54.45 278.25 54.45 279.25 54.45 280.25 54.45 281.25 54.45 282.25 54.45 283.25 54.45 284.25 54.45 285.25 54.45 286.25 54.45 287.25 54.45 288.25 54.45 289.25 54.45 290.25 54.45 291.25 54.45 292.25 54.45 293.25 54.16 294.25 53.60 295.25 52.92 296.25 52.06 297.25 50.88 298.25 49.50
28 Sep 2008 259.73 54.54 260.73 54.54 261.73 54.54 262.73 54.54 263.73 54.54 264.73 54.54 265.73 54.54 266.73 54.54 267.73 54.54 268.73 54.54 269.73 54.54 270.73 54.54 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.47 291.73 54.06 292.73 53.60 293.73 53.09 294.73 52.50 295.73 51.82 296.73 50.98 297.73 49.93 298.73 49.73 299.73 49.66
29 Sep 2008 260.32 54.62 261.32 54.62 262.32 54.62 263.32 54.62 264.32 54.62 265.32 54.62 266.32 54.62 267.32 54.62 268.32 54.62 269.32 54.62 270.32 54.62 271.32 54.62 272.32 54.62 273.32 54.62 274.32 54.62 275.32 54.62 276.32 54.62 277.32 54.62 278.32 54.62 279.32 54.62 280.32 54.62 281.32 54.62 282.32 54.62 283.32 54.62 284.32 54.62 285.32 54.62 286.32 54.62 287.32 54.62 288.32 54.62 289.32 54.62 290.32 54.50 291.32 54.14 292.32 53.74 293.32 53.31 294.32 52.83 295.32 52.30 296.32 51.70 297.32 51.01 298.32 50.20 299.32 50.04 300.32 49.99
30 Sep 2008 260.77 54.69 261.77 54.69 262.77 54.69 263.77 54.69 264.77 54.69 265.77 54.69 266.77 54.69 267.77 54.69 268.77 54.69 269.77 54.69 270.77 54.69 271.77 54.69 272.77 54.69 273.77 54.69 274.77 54.69 275.77 54.69 276.77 54.69 277.77 54.69 278.77 54.69 279.77 54.69 280.77 54.69 281.77 54.69 282.77 54.69 283.77 54.69 284.77 54.69 285.77 54.69 286.77 54.69 287.77 54.69 288.77 54.69 289.77 54.69 290.77 54.69 291.77 54.36 292.77 54.01 293.77 53.63 294.77 53.22 295.77 52.77 296.77 52.29 297.77 51.74 298.77 51.14 299.77 50.45 300.77 50.25
01 Oct 2008 261.22 54.74 262.22 54.74 263.22 54.74 264.22 54.74 265.22 54.74 266.22 54.74 267.22 54.74 268.22 54.74 269.22 54.74 270.22 54.74 271.22 54.74 272.22 54.74 273.22 54.74 274.22 54.74 275.22 54.74 276.22 54.74 277.22 54.74 278.22 54.74 279.22 54.74 280.22 54.74 281.22 54.74 282.22 54.74 283.22 54.74 284.22 54.74 285.22 54.74 286.22 54.74 287.22 54.74 288.22 54.74 289.22 54.74 290.22 54.74 291.22 54.74 292.22 54.74 293.22 54.62 294.22 54.29 295.22 53.95 296.22 53.58 297.22 53.18 298.22 52.75 299.22 52.28 300.22 51.77 301.22 51.21
02 Oct 2008 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 267.66 54.96 268.66 54.96 269.66 54.96 270.66 54.96 271.66 54.96 272.66 54.96 273.66 54.96 274.66 54.96 275.66 54.96 276.66 54.96 277.66 54.96 278.66 54.96 279.66 54.96 280.66 54.96 281.66 54.96 282.66 54.96 283.66 54.96 284.66 54.96 285.66 54.96 286.66 54.96 287.66 54.96 288.66 54.96 289.66 54.96 290.66 54.96 291.66 54.96 292.66 54.96 293.66 54.96 294.66 54.96 295.66 54.87 296.66 54.57 297.66 54.24 298.66 53.89 299.66 53.52 300.66 53.13 301.66 52.70 302.66 52.24 303.66 51.74
03 Oct 2008 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75 268.10 54.75 269.10 54.75 270.10 54.75 271.10 54.75 272.10 54.75 273.10 54.75 274.10 54.75 275.10 54.75 276.10 54.75 277.10 54.75 278.10 54.75 279.10 54.75 280.10 54.75 281.10 54.75 282.10 54.75 283.10 54.75 284.10 54.75 285.10 54.75 286.10 54.75 287.10 54.75 288.10 54.75 289.10 54.75 290.10 54.75 291.10 54.75 292.10 54.75 293.10 54.75 294.10 54.75 295.10 54.75 296.10 54.75 297.10 54.75 298.10 54.75 299.10 54.75 300.10 54.75 301.10 54.49 302.10 54.15 303.10 53.80 304.10 53.42
04 Oct 2008 262.73 54.72 263.73 54.72 264.73 54.72 265.73 54.72 266.73 54.72 267.73 54.72 268.73 54.72 269.73 54.72 270.73 54.72 271.73 54.72 272.73 54.72 273.73 54.72 274.73 54.72 275.73 54.72 276.73 54.72 277.73 54.72 278.73 54.72 279.73 54.72 280.73 54.72 281.73 54.72 282.73 54.72 283.73 54.72 284.73 54.72 285.73 54.72 286.73 54.72 287.73 54.72 288.73 54.72 289.73 54.72 290.73 54.72 291.73 54.72 292.73 54.72 293.73 54.72 294.73 54.72 295.73 54.72 296.73 54.72 297.73 54.72 298.73 54.72 299.73 54.72 300.73 54.72 301.73 54.72 302.73 54.72 303.73 54.72 304.73 54.72
05 Oct 2008 263.16 54.66 264.16 54.66 265.16 54.66 266.16 54.66 267.16 54.66 268.16 54.66 269.16 54.66 270.16 54.66 271.16 54.66 272.16 54.66 273.16 54.66 274.16 54.66 275.16 54.66 276.16 54.66 277.16 54.66 278.16 54.66 279.16 54.66 280.16 54.66 281.16 54.66 282.16 54.66 283.16 54.66 284.16 54.66 285.16 54.66 286.16 54.66 287.16 54.66 288.16 54.66 289.16 54.66 290.16 54.66 291.16 54.66 292.16 54.66 293.16 54.66 294.16 54.66 295.16 54.66 296.16 54.66 297.16 54.66 298.16 54.66 299.16 54.66 300.16 54.66 301.16 54.66 302.16 54.66 303.16 54.66 304.16 54.66 305.16 54.66
06 Oct 2008 263.58 54.58 264.58 54.58 265.58 54.58 266.58 54.58 267.58 54.58 268.58 54.58 269.58 54.58 270.58 54.58 271.58 54.58 272.58 54.58 273.58 54.58 274.58 54.58 275.58 54.58 276.58 54.58 277.58 54.58 278.58 54.58 279.58 54.58 280.58 54.58 281.58 54.58 282.58 54.58 283.58 54.58 284.58 54.58 285.58 54.58 286.58 54.58 287.58 54.58 288.58 54.58 289.58 54.58 290.58 54.58 291.58 54.58 292.58 54.58 293.58 54.58 294.58 54.58 295.58 54.58 296.58 54.58 297.58 54.58 298.58 54.58 299.58 54.58 300.58 54.58 301.58 54.58 302.58 54.58 303.58 54.58 304.58 54.58
07 Oct 2008 263.99 54.50 264.99 54.50 265.99 54.50 266.99 54.50 267.99 54.50 268.99 54.50 269.99 54.50 270.99 54.50 271.99 54.50 272.99 54.50 273.99 54.50 274.99 54.50 275.99 54.50 276.99 54.50 277.99 54.50 278.99 54.50 279.99 54.50 280.99 54.50 281.99 54.50 282.99 54.50 283.99 54.50 284.99 54.50 285.99 54.50 286.99 54.50 287.99 54.50 288.99 54.50 289.99 54.50 290.99 54.50 291.99 54.50 292.99 54.50 293.99 54.50 294.99 54.50 295.99 54.50 296.99 54.50 297.99 54.50 298.99 54.50 299.99 54.50 300.99 54.50 301.99 54.50 302.99 54.50 303.99 54.50 304.99 54.50 305.99 54.50
08 Oct 2008 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 279.37 54.20 280.37 54.20 281.37 54.20 282.37 54.20 283.37 54.20 284.37 54.20 285.37 54.20 286.37 54.20 287.37 54.20 288.37 54.20 289.37 54.20 290.37 54.20 291.37 54.20 292.37 54.20 293.37 54.20 294.37 54.20 295.37 54.20 296.37 54.20 297.37 54.20 298.37 54.20 299.37 54.20 300.37 54.20 301.37 54.20 302.37 54.20 303.37 54.20 304.37 54.20 305.37 54.20 306.37 54.20
09 Oct 2008 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11 269.05 54.11 270.05 54.11 271.05 54.11 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11 288.05 54.11 289.05 54.11 290.05 54.11 291.05 54.11 292.05 54.11 293.05 54.11 294.05 54.11 295.05 54.11 296.05 54.11 297.05 54.11 298.05 54.11 299.05 54.11 300.05 54.11 301.05 54.11 302.05 54.11 303.05 54.11 304.05 54.11 305.05 54.11 306.05 54.11 307.05 54.11
10 Oct 2008 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01 273.43 54.01 274.43 54.01 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01 286.43 54.01 287.43 54.01 288.43 54.01 289.43 54.01 290.43 54.01 291.43 54.01 292.43 54.01 293.43 54.01 294.43 54.01 295.43 54.01 296.43 54.01 297.43 54.01 298.43 54.01 299.43 54.01 300.43 54.01 301.43 54.01 302.43 54.01 303.43 54.01 304.43 54.01 305.43 54.01 306.43 54.01
11 Oct 2008 265.69 53.92 266.69 53.92 267.69 53.92 268.69 53.92 269.69 53.92 270.69 53.92 271.69 53.92 272.69 53.92 273.69 53.92 274.69 53.92 275.69 53.92 276.69 53.92 277.69 53.92 278.69 53.92 279.69 53.92 280.69 53.92 281.69 53.92 282.69 53.92 283.69 53.92 284.69 53.92 285.69 53.92 286.69 53.92 287.69 53.92 288.69 53.92 289.69 53.92 290.69 53.92 291.69 53.92 292.69 53.92 293.69 53.92 294.69 53.92 295.69 53.92 296.69 53.92 297.69 53.92 298.69 53.92 299.69 53.92 300.69 53.92 301.69 53.92 302.69 53.92 303.69 53.92 304.69 53.92 305.69 53.92 306.69 53.92 307.69 53.92
12 Oct 2008 266.13 53.64 267.13 53.64 268.13 53.64 269.13 53.64 270.13 53.64 271.13 53.64 272.13 53.64 273.13 53.64 274.13 53.64 275.13 53.64 276.13 53.64 277.13 53.64 278.13 53.64 279.13 53.64 280.13 53.64 281.13 53.64 282.13 53.64 283.13 53.64 284.13 53.64 285.13 53.64 286.13 53.64 287.13 53.64 288.13 53.64 289.13 53.64 290.13 53.64 291.13 53.64 292.13 53.64 293.13 53.64 294.13 53.64 295.13 53.64 296.13 53.64 297.13 53.64 298.13 53.64 299.13 53.64 300.13 53.64 301.13 53.64 302.13 53.64 303.13 53.64 304.13 53.64 305.13 53.64 306.13 53.64 307.13 53.64 308.13 53.64
13 Oct 2008 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57
14 Oct 2008 267.18 53.52 268.18 53.52 269.18 53.52 270.18 53.52 271.18 53.52 272.18 53.52 273.18 53.52 274.18 53.52 275.18 53.52 276.18 53.52 277.18 53.52 278.18 53.52 279.18 53.52 280.18 53.52 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52 286.18 53.52 287.18 53.52 288.18 53.52 289.18 53.52 290.18 53.52 291.18 53.52 292.18 53.52 293.18 53.52 294.18 53.52 295.18 53.52 296.18 53.52 297.18 53.52 298.18 53.52 299.18 53.52 300.18 53.52 301.18 53.52 302.18 53.52 303.18 53.52 304.18 53.52 305.18 53.52 306.18 53.52 307.18 53.52 308.18 53.52
15 Oct 2008 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47
16 Oct 2008 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43
17 Oct 2008 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41
18 Oct 2008 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40
19 Oct 2008 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 311.07 53.19
20 Oct 2008 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40
21 Oct 2008 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41
22 Oct 2008 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43 312.61 53.43
23 Oct 2008 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45
24 Oct 2008 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48
25 Oct 2008 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51 314.26 53.51 315.26 53.51
26 Oct 2008 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53 283.88 53.53 284.88 53.53 285.88 53.53 286.88 53.53 287.88 53.53 288.88 53.53 289.88 53.53 290.88 53.53 291.88 53.53 292.88 53.53 293.88 53.53 294.88 53.53 295.88 53.53 296.88 53.53 297.88 53.53 298.88 53.53 299.88 53.53 300.88 53.53 301.88 53.53 302.88 53.53 303.88 53.53 304.88 53.53 305.88 53.53 306.88 53.53 307.88 53.53 308.88 53.53 309.88 53.53 310.88 53.53 311.88 53.53 312.88 53.53 313.88 53.53 314.88 53.53 315.88 53.53
27 Oct 2008 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55
28 Oct 2008 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57 307.78 53.57 308.78 53.57 309.78 53.57 310.78 53.57 311.78 53.57 312.78 53.57 313.78 53.57 314.78 53.57 315.78 53.57 316.78 53.57 317.78 53.57
29 Oct 2008 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58
30 Oct 2008 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58 317.40 53.58 318.40 53.58 319.40 53.58
31 Oct 2008 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 308.43 53.58 309.43 53.58 310.43 53.58 311.43 53.58 312.43 53.58 313.43 53.58 314.43 53.58 315.43 53.58 316.43 53.58 317.43 53.58 318.43 53.58 319.43 53.58 320.43 53.58
01 Nov 2008 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56 299.48 53.56 300.48 53.56 301.48 53.56 302.48 53.56 303.48 53.56 304.48 53.56 305.48 53.56 306.48 53.56 307.48 53.56 308.48 53.56 309.48 53.56 310.48 53.56 311.48 53.56 312.48 53.56 313.48 53.56 314.48 53.56 315.48 53.56 316.48 53.56 317.48 53.56 318.48 53.56 319.48 53.56 320.48 53.56 321.48 53.56
02 Nov 2008 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54 320.56 53.54 321.56 53.54 322.56 53.54
03 Nov 2008 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52 299.67 53.52 300.67 53.52 301.67 53.52 302.67 53.52 303.67 53.52 304.67 53.52 305.67 53.52 306.67 53.52 307.67 53.52 308.67 53.52 309.67 53.52 310.67 53.52 311.67 53.52 312.67 53.52 313.67 53.52 314.67 53.52 315.67 53.52 316.67 53.52 317.67 53.52 318.67 53.52 319.67 53.52 320.67 53.52 321.67 53.52 322.67 53.52 323.67 53.52
04 Nov 2008 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 290.55 53.50 291.55 53.50 292.55 53.50 293.55 53.50 294.55 53.50 295.55 53.50 296.55 53.50 297.55 53.50 298.55 53.50 299.55 53.50 300.55 53.50 301.55 53.50 302.55 53.50 303.55 53.50 304.55 53.50 305.55 53.50 306.55 53.50 307.55 53.50 308.55 53.50 309.55 53.50 310.55 53.50 311.55 53.50 312.55 53.50 313.55 53.50 314.55 53.50 315.55 53.50 316.55 53.50 317.55 53.50 318.55 53.50 319.55 53.50 320.55 53.50 321.55 53.50 322.55 53.50 323.55 53.50 324.55 53.50
05 Nov 2008 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47 306.71 53.47 307.71 53.47 308.71 53.47 309.71 53.47 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47 318.71 53.47 319.71 53.47 320.71 53.47 321.71 53.47 322.71 53.47 323.71 53.47 324.71 53.47 325.71 53.47
06 Nov 2008 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44 321.89 53.44 322.89 53.44 323.89 53.44 324.89 53.44 325.89 53.44 326.89 53.44
07 Nov 2008 288.92 53.22 289.92 53.22 290.92 53.22 291.92 53.22 292.92 53.22 293.92 53.22 294.92 53.22 295.92 53.22 296.92 53.22 297.92 53.22 298.92 53.22 299.92 53.22 300.92 53.22 301.92 53.22 302.92 53.22 303.92 53.22 304.92 53.22 305.92 53.22 306.92 53.22 307.92 53.22 308.92 53.22 309.92 53.22 310.92 53.22 311.92 53.22 312.92 53.22 313.92 53.22 314.92 53.22 315.92 53.22 316.92 53.22 317.92 53.22 318.92 53.22 319.92 53.22 320.92 53.22 321.92 53.22 322.92 53.22 323.92 53.22 324.92 53.22 325.92 53.22 326.92 53.22 327.92 53.22 328.92 53.22
08 Nov 2008 290.16 52.61 291.16 52.61 292.16 52.61 293.16 52.61 294.16 52.61 295.16 52.61 296.16 52.61 297.16 52.61 298.16 52.61 299.16 52.61 300.16 52.61 301.16 52.61 302.16 52.61 303.16 52.61 304.16 52.61 305.16 52.61 306.16 52.61 307.16 52.61 308.16 52.61 309.16 52.61 310.16 52.61 311.16 52.61 312.16 52.61 313.16 52.61 314.16 52.61 315.16 52.61 316.16 52.61 317.16 52.61 318.16 52.61 319.16 52.61 320.16 52.61 321.16 52.61 322.16 52.61 323.16 52.61 324.16 52.61 325.16 52.61 326.16 52.61 327.16 52.61 328.16 52.61 329.16 52.61 330.16 52.61
09 Nov 2008 291.43 52.20 292.43 52.20 293.43 52.20 294.43 52.20 295.43 52.20 296.43 52.20 297.43 52.20 298.43 52.20 299.43 52.20 300.43 52.20 301.43 52.20 302.43 52.20 303.43 52.20 304.43 52.20 305.43 52.20 306.43 52.20 307.43 52.20 308.43 52.20 309.43 52.20 310.43 52.20 311.43 52.20 312.43 52.20 313.43 52.20 314.43 52.20 315.43 52.20 316.43 52.20 317.43 52.20 318.43 52.20 319.43 52.20 320.43 52.20 321.43 52.20 322.43 52.20 323.43 52.20 324.43 52.20 325.43 52.20 326.43 52.20 327.43 52.20 328.43 52.20 329.43 52.20 330.43 52.20 331.43 52.20
10 Nov 2008 292.73 52.00 293.73 52.00 294.73 52.00 295.73 52.00 296.73 52.00 297.73 52.00 298.73 52.00 299.73 52.00 300.73 52.00 301.73 52.00 302.73 52.00 303.73 52.00 304.73 52.00 305.73 52.00 306.73 52.00 307.73 52.00 308.73 52.00 309.73 52.00 310.73 52.00 311.73 52.00 312.73 52.00 313.73 52.00 314.73 52.00 315.73 52.00 316.73 52.00 317.73 52.00 318.73 52.00 319.73 52.00 320.73 52.00 321.73 52.00 322.73 52.00 323.73 52.00 324.73 52.00 325.73 52.00 326.73 52.00 327.73 52.00 328.73 52.00 329.73 52.00 330.73 52.00 331.73 52.00 332.73 52.00
11 Nov 2008 294.06 51.60 295.06 51.60 296.06 51.60 297.06 51.60 298.06 51.60 299.06 51.60 300.06 51.60 301.06 51.60 302.06 51.60 303.06 51.60 304.06 51.60 305.06 51.60 306.06 51.60 307.06 51.60 308.06 51.60 309.06 51.60 310.06 51.60 311.06 51.60 312.06 51.60 313.06 51.60 314.06 51.60 315.06 51.60 316.06 51.60 317.06 51.60 318.06 51.60 319.06 51.60 320.06 51.60 321.06 51.60 322.06 51.60 323.06 51.60 324.06 51.60 325.06 51.60 326.06 51.60 327.06 51.60 328.06 51.60 329.06 51.60 330.06 51.60 331.06 51.60 332.06 51.60 333.06 51.60 334.06 51.60
12 Nov 2008 294.83 51.62 295.83 51.62 296.83 51.62 297.83 51.62 298.83 51.62 299.83 51.62 300.83 51.62 301.83 51.62 302.83 51.62 303.83 51.62 304.83 51.62 305.83 51.62 306.83 51.62 307.83 51.62 308.83 51.62 309.83 51.62 310.83 51.62 311.83 51.62 312.83 51.62 313.83 51.62 314.83 51.62 315.83 51.62 316.83 51.62 317.83 51.62 318.83 51.62 319.83 51.62 320.83 51.62 321.83 51.62 322.83 51.62 323.83 51.62 324.83 51.62 325.83 51.62 326.83 51.62 327.83 51.62 328.83 51.62 329.83 51.62 330.83 51.62 331.83 51.62 332.83 51.62 333.83 51.62 334.83 51.62 335.83 51.62
13 Nov 2008 296.23 51.45 297.23 51.45 298.23 51.45 299.23 51.45 300.23 51.45 301.23 51.45 302.23 51.45 303.23 51.45 304.23 51.45 305.23 51.45 306.23 51.45 307.23 51.45 308.23 51.45 309.23 51.45 310.23 51.45 311.23 51.45 312.23 51.45 313.23 51.45 314.23 51.45 315.23 51.45 316.23 51.45 317.23 51.45 318.23 51.45 319.23 51.45 320.23 51.45 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45 334.23 51.45 335.23 51.45 336.23 51.45 337.23 51.45
14 Nov 2008 297.65 51.49 298.65 51.49 299.65 51.49 300.65 51.49 301.65 51.49 302.65 51.49 303.65 51.49 304.65 51.49 305.65 51.49 306.65 51.49 307.65 51.49 308.65 51.49 309.65 51.49 310.65 51.49 311.65 51.49 312.65 51.49 313.65 51.49 314.65 51.49 315.65 51.49 316.65 51.49 317.65 51.49 318.65 51.49 319.65 51.49 320.65 51.49 321.65 51.49 322.65 51.49 323.65 51.49 324.65 51.49 325.65 51.49 326.65 51.49 327.65 51.49 328.65 51.49 329.65 51.49 330.65 51.49 331.65 51.49 332.65 51.49 333.65 51.49 334.65 51.49 335.65 51.49 336.65 51.49 337.65 51.49 338.65 51.49
15 Nov 2008 299.11 51.54 300.11 51.54 301.11 51.54 302.11 51.54 303.11 51.54 304.11 51.54 305.11 51.54 306.11 51.54 307.11 51.54 308.11 51.54 309.11 51.54 310.11 51.54 311.11 51.54 312.11 51.54 313.11 51.54 314.11 51.54 315.11 51.54 316.11 51.54 317.11 51.54 318.11 51.54 319.11 51.54 320.11 51.54 321.11 51.54 322.11 51.54 323.11 51.54 324.11 51.54 325.11 51.54 326.11 51.54 327.11 51.54 328.11 51.54 329.11 51.54 330.11 51.54 331.11 51.54 332.11 51.54 333.11 51.54 334.11 51.54 335.11 51.54 336.11 51.54 337.11 51.54 338.11 51.54 339.11 51.54 340.11 51.54
16 Nov 2008 300.60 51.60 301.60 51.60 302.60 51.60 303.60 51.60 304.60 51.60 305.60 51.60 306.60 51.60 307.60 51.60 308.60 51.60 309.60 51.60 310.60 51.60 311.60 51.60 312.60 51.60 313.60 51.60 314.60 51.60 315.60 51.60 316.60 51.60 317.60 51.60 318.60 51.60 319.60 51.60 320.60 51.60 321.60 51.60 322.60 51.60 323.60 51.60 324.60 51.60 325.60 51.60 326.60 51.60 327.60 51.60 328.60 51.60 329.60 51.60 330.60 51.60 331.60 51.60 332.60 51.60 333.60 51.60 334.60 51.60 335.60 51.60 336.60 51.60 337.60 51.60 338.60 51.60 339.60 51.60 340.60 51.60 341.60 51.60
17 Nov 2008 302.12 51.67 303.12 51.67 304.12 51.67 305.12 51.67 306.12 51.67 307.12 51.67 308.12 51.67 309.12 51.67 310.12 51.67 311.12 51.67 312.12 51.67 313.12 51.67 314.12 51.67 315.12 51.67 316.12 51.67 317.12 51.67 318.12 51.67 319.12 51.67 320.12 51.67 321.12 51.67 322.12 51.67 323.12 51.67 324.12 51.67 325.12 51.67 328.12 51.67 329.12 51.67 330.12 51.67 331.12 51.67 332.12 51.67 333.12 51.67 334.12 51.67 335.12 51.67 336.12 51.67 337.12 41.26 338.12 41.23 339.12 41.23 340.12 41.04 341.12 41.08 342.12 40.94 343.12 40.43
18 Nov 2008 303.68 51.75 304.68 51.75 305.68 51.75 306.68 51.75 307.68 51.75 308.68 51.75 309.68 51.75 310.68 51.75 311.68 51.75 312.68 51.75 313.68 51.75 314.68 51.75 315.68 51.75 316.68 47.85 317.68 37.18 318.68 36.60 319.68 36.00 320.68 35.39 321.68 35.16 322.68 34.92 323.68 34.68 324.68 34.62 327.68 51.75 328.68 51.75 329.68 51.75 330.68 51.75 331.68 51.75 332.68 51.75 333.68 51.75 334.68 51.75 335.68 51.75 336.68 51.75 337.68 51.75 338.68 51.75
19 Nov 2008 304.36 43.75 305.36 43.38 306.36 43.00 307.36 42.62 308.36 42.22 309.36 41.81 310.36 41.38 311.36 40.95 312.36 40.51 313.36 40.05 314.36 39.58 315.36 39.10 316.36 38.60 317.36 38.10 318.36 37.58 319.36 37.05 320.36 36.51 321.36 35.97 322.36 35.41 323.36 35.24 324.36 34.86 325.36 34.67 328.36 51.84 329.36 51.84 330.36 51.84 331.36 51.84 332.36 51.84 333.36 51.84 334.36 51.84 335.36 51.84 336.36 51.84 337.36 51.84 338.36 51.84 339.36 51.84 340.36 51.84 341.36 51.84 344.36 51.84 345.36 51.84 346.36 51.84 347.36 51.84
20 Nov 2008 305.98 43.54 306.98 43.19 307.98 42.82 308.98 42.45 309.98 42.06 310.98 41.67 311.98 41.26 312.98 40.85 313.98 40.43 314.98 39.99 315.98 39.55 316.98 39.10 317.98 38.63 318.98 38.16 319.98 37.68 320.98 37.19 321.98 36.69 322.98 36.18 323.98 35.67 324.98 35.34 325.98 35.01 328.98 51.94 329.98 51.94 330.98 51.94 331.98 51.94 332.98 51.94 333.98 51.94 334.98 51.94 335.98 51.94 336.98 51.94 337.98 51.94 338.98 51.94 339.98 51.94 340.98 51.94 341.98 51.94 342.98 51.94 343.98 51.94 344.98 51.94 345.98 51.94 346.98 51.94 347.98 51.94 348.98 51.94
21 Nov 2008 307.63 43.53 308.63 43.18 309.63 42.83 310.63 42.47 311.63 42.10 312.63 41.72 313.63 41.34 314.63 40.94 315.63 40.54 316.63 40.13 317.63 39.71 318.63 39.28 319.63 38.85 320.63 38.40 321.63 37.95 322.63 37.49 323.63 37.03 324.63 36.55 325.63 36.07 326.63 35.59 327.63 35.29 328.63 35.20 329.63 34.89 330.63 34.79 331.63 34.48 332.63 34.36 333.63 34.25 334.63 34.14 335.63 34.02 336.63 33.91 337.63 33.80 338.63 33.69 339.63 33.58 340.63 33.48 341.63 33.38 342.63 33.29 343.63 41.56 344.63 41.47 345.63 41.40 346.63 41.33 347.63 41.26 348.63 41.21 349.63 41.16 350.63 41.12
22 Nov 2008 309.30 43.68 310.30 43.35 311.30 43.01 312.30 42.66 313.30 42.31 314.30 41.95 315.30 41.58 316.30 41.20 317.30 40.82 318.30 40.43 319.30 40.03 320.30 39.63 321.30 39.21 322.30 38.80 323.30 38.37 324.30 37.94 325.30 37.50 326.30 37.05 327.30 36.60 328.30 36.14 329.30 35.68 330.30 35.41 331.30 35.34 332.30 35.07 333.30 34.79 334.30 34.71 335.30 34.62 336.30 34.34 337.30 34.25 338.30 34.16 339.30 34.08 340.30 33.79 341.30 33.71 342.30 33.63 343.30 33.55 344.30 33.48
23 Nov 2008 311.01 43.98 312.01 43.66 313.01 43.33 314.01 43.00 315.01 42.66 316.01 42.31 317.01 41.96 318.01 41.60 319.01 41.24 320.01 40.86 321.01 40.49 322.01 40.10 323.01 39.71 324.01 39.31 325.01 38.91 326.01 38.50 327.01 38.08 328.01 37.66 329.01 37.23 330.01 36.80 331.01 36.36 332.01 35.92 333.01 35.67 334.01 35.42 335.01 35.36 336.01 35.10 337.01 34.84 338.01 34.78 339.01 34.52 340.01 34.45 341.01 34.39 342.01 34.12 343.01 34.05 344.01 33.99 345.01 33.93 346.01 33.67 347.01 33.61 348.01 33.56 349.01 33.51 350.01 33.47 351.01 33.23 352.01 33.20 353.01 33.17 354.01 33.15
24 Nov 2008 312.74 44.40 313.74 44.09 314.74 43.78 315.74 43.46 316.74 43.13 317.74 42.80 318.74 42.46 319.74 42.12 320.74 41.77 321.74 41.41 322.74 41.05 323.74 40.68 324.74 40.31 325.74 39.93 326.74 39.54 327.74 39.15 328.74 38.75 329.74 38.35 330.74 37.94 331.74 37.53 332.74 37.11 333.74 36.69 334.74 36.26 335.74 36.03 336.74 35.79 337.74 35.55 338.74 35.31 339.74 35.26 340.74 35.02 341.74 34.97 342.74 34.72 343.74 34.67 344.74 34.42 345.74 34.36 346.74 34.31 347.74 34.06 348.74 34.02 349.74 33.97 350.74 33.73 351.74 33.69 352.74 33.66 353.74 33.62 354.74 33.40 355.74 33.38
25 Nov 2008 314.49 44.92 315.49 44.62 316.49 44.31 317.49 44.01 318.49 43.69 319.49 43.37 320.49 43.05 321.49 42.72 322.49 42.38 323.49 42.04 324.49 41.69 325.49 41.34 326.49 40.98 327.49 40.62 328.49 40.25 329.49 39.87 330.49 39.49 331.49 39.10 332.49 38.71 333.49 38.31 334.49 37.91 335.49 37.50 336.49 37.09 337.49 36.68 338.49 36.46 339.49 36.23 340.49 36.00 341.49 35.77 342.49 35.54 343.49 35.30 344.49 35.26 345.49 35.02 346.49 34.98 347.49 34.74 348.49 34.70 349.49 34.46 350.49 34.42 351.49 34.38 352.49 34.14 353.49 34.10 354.49 34.07 355.49 33.83 356.49 33.81 357.49 33.78
26 Nov 2008 316.27 45.49 317.27 45.20 318.27 44.91 319.27 44.61 320.27 44.31 321.27 44.00 322.27 43.69 323.27 43.37 324.27 43.05 325.27 42.72 326.27 42.39 327.27 42.05 328.27 41.70 329.27 41.35 330.27 41.00 331.27 40.63 332.27 40.27 333.27 39.89 334.27 39.51 335.27 39.13 336.27 38.74 337.27 38.35 338.27 37.95 339.27 37.55 340.27 37.14 341.27 36.73 342.27 36.51 343.27 36.29 344.27 36.07 345.27 35.84 346.27 35.61 347.27 35.58 348.27 35.34 349.27 35.31 350.27 35.07 351.27 35.03 352.27 34.80 353.27 34.76 354.27 34.52 355.27 34.48 356.27 34.45 357.27 34.22 358.27 34.19 359.27 34.16
27 Nov 2008 318.07 46.10 319.07 45.82 320.07 45.54 321.07 45.26 322.07 44.96 323.07 44.67 324.07 44.37 325.07 44.06 326.07 43.75 327.07 43.43 328.07 43.11 329.07 42.78 330.07 42.45 331.07 42.11 332.07 41.76 333.07 41.41 334.07 41.06 335.07 40.70 336.07 40.33 337.07 39.96 338.07 39.58 339.07 39.20 340.07 38.81 341.07 38.41 342.07 38.02 343.07 37.61 344.07 37.21 345.07 36.99 346.07 36.58 347.07 36.36 348.07 36.33 349.07 36.11 350.07 35.88 351.07 35.65 352.07 35.61 353.07 35.38 354.07 35.34 355.07 35.10 356.07 35.06 357.07 34.82 358.07 34.79 359.07 34.75 000.07 34.51 001.07 34.48
28 Nov 2008 319.89 46.72 320.89 46.45 321.89 46.18 322.89 45.90 323.89 45.62 324.89 45.33 325.89 45.04 326.89 44.74 327.89 44.44 328.89 44.14 329.89 43.82 330.89 43.51 331.89 43.18 332.89 42.86 333.89 42.52 334.89 42.18 335.89 41.84 336.89 41.49 337.89 41.13 338.89 40.77 339.89 40.40 340.89 40.02 341.89 39.64 342.89 39.26 343.89 38.87 344.89 38.47 345.89 38.07 346.89 37.67 347.89 37.25 348.89 37.04 349.89 36.82 350.89 36.60 351.89 36.37 352.89 36.14 353.89 36.10 354.89 35.87 355.89 35.63 356.89 35.59 357.89 35.35 358.89 35.30 359.89 35.26 000.89 35.02 001.89 34.97 002.89 34.93
29 Nov 2008 320.52 49.11 321.52 47.98 322.52 47.11 323.52 46.85 324.52 46.58 325.52 46.31 326.52 46.04 327.52 45.75 328.52 45.47 329.52 45.18 330.52 44.88 331.52 44.58 332.52 44.27 333.52 43.96 334.52 43.64 335.52 43.32 336.52 42.99 337.52 42.66 338.52 42.31 339.52 41.97 340.52 41.61 341.52 41.25 342.52 40.89 343.52 40.52 344.52 40.14 345.52 39.76 346.52 39.37 347.52 38.97 348.52 38.57 349.52 38.16 350.52 37.75 351.52 37.33 352.52 37.11 353.52 36.88 354.52 36.65 355.52 36.62 356.52 36.38 357.52 36.14 358.52 36.09 359.52 35.84 000.52 35.79 001.52 35.54 002.52 35.49 003.52 35.23 004.52 35.18 005.52 35.13
30 Nov 2008 322.37 52.07 323.37 51.41 324.37 50.62 325.37 49.66 326.37 48.41 327.37 46.91 328.37 46.64 329.37 46.37 330.37 46.09 331.37 45.81 332.37 45.52 333.37 45.23 334.37 44.93 335.37 44.63 336.37 44.32 337.37 44.01 338.37 43.68 339.37 43.36 340.37 43.02 341.37 42.68 342.37 42.33 343.37 41.98 344.37 41.62 345.37 41.25 346.37 40.88 347.37 40.50 348.37 40.11 349.37 39.72 350.37 39.32 351.37 38.92 352.37 38.50 353.37 38.09 354.37 37.66 355.37 37.43 356.37 37.20 357.37 36.95 358.37 36.71 359.37 36.46 000.37 36.40 001.37 36.15 002.37 36.09 003.37 35.82 004.37 35.76 005.37 35.69 006.37 35.42 007.37 35.35
01 Dec 2008 324.24 52.71 325.24 52.71 326.24 52.71 327.24 52.71 328.24 52.49 329.24 51.73 330.24 50.77 331.24 49.47 332.24 47.22 333.24 46.39 334.24 46.11 335.24 45.83 336.24 45.54 337.24 45.25 338.24 44.94 339.24 44.63 340.24 44.32 341.24 44.00 342.24 43.67 343.24 43.34 344.24 42.99 345.24 42.65 346.24 42.29 347.24 41.93 348.24 41.56 349.24 41.18 350.24 40.79 351.24 40.40 352.24 40.00 353.24 39.59 354.24 39.18 355.24 38.75 356.24 38.32 357.24 37.89 358.24 37.64 359.24 37.40 000.24 37.14 001.24 36.88 002.24 36.61 003.24 36.54 004.24 36.26 005.24 36.18 006.24 36.10 007.24 35.81 008.24 35.73 009.24 35.64
02 Dec 2008 326.12 52.62 327.12 52.62 328.12 52.62 329.12 52.62 330.12 52.62 331.12 52.62 332.12 52.62 333.12 52.62 334.12 52.62 335.12 52.62 336.12 51.66 337.12 49.69 338.12 46.09 339.12 45.80 340.12 45.51 341.12 45.21 342.12 44.90 343.12 44.58 344.12 44.26 345.12 43.93 346.12 43.59 347.12 43.25 348.12 42.89 349.12 42.53 350.12 42.16 351.12 41.78 352.12 41.39 353.12 41.00 354.12 40.59 355.12 40.18 356.12 39.76 357.12 39.33 358.12 38.89 359.12 38.45 000.12 37.99 001.12 37.73 002.12 37.46 003.12 37.18 004.12 36.90 005.12 36.81 006.12 36.51 007.12 36.41 008.12 36.30 009.12 35.99 010.12 35.87 011.12 35.76
03 Dec 2008 328.00 52.52 329.00 52.52 330.00 52.52 331.00 52.52 332.00 52.52 333.00 52.52 334.00 52.52 335.00 52.52 336.00 52.52 337.00 52.52 338.00 52.52 339.00 52.52 340.00 52.52 341.00 52.52 342.00 52.52 343.00 45.72 344.00 45.42 345.00 45.11 346.00 44.79 347.00 44.46 348.00 44.13 349.00 43.78 350.00 43.43 351.00 43.07 352.00 42.69 353.00 42.31 354.00 41.92 355.00 41.52 356.00 41.11 357.00 40.69 358.00 40.26 359.00 39.82 360.00 39.37 001.00 38.91 002.00 38.43 003.00 37.95 004.00 37.66 005.00 37.36 006.00 37.05 007.00 36.93 008.00 36.81 009.00 36.48 010.00 36.34 011.00 36.19 012.00 36.04 013.00 35.89
04 Dec 2008 329.88 52.63 330.88 52.63 331.88 52.63 332.88 52.63 333.88 52.63 334.88 52.63 335.88 52.63 336.88 52.63 337.88 52.63 338.88 52.63 339.88 52.63 340.88 52.63 341.88 52.63 342.88 52.63 343.88 52.63 344.88 52.63 345.88 52.63 346.88 52.63 347.88 52.63 348.88 52.63 349.88 52.63 350.88 52.63 351.88 52.63 352.88 43.54 353.88 43.16 354.88 42.78 355.88 42.38 356.88 41.97 357.88 41.55 358.88 41.11 359.88 40.67 000.88 40.21 001.88 39.74 002.88 39.26 003.88 38.76 004.88 38.25 005.88 37.73 006.88 37.60 007.88 37.26 008.88 37.10 009.88 36.74 010.88 36.56 011.88 36.38 012.88 36.19 013.88 35.99 014.88 35.98
05 Dec 2008 331.77 52.54 332.77 52.54 333.77 52.54 334.77 52.54 335.77 52.54 336.77 52.54 337.77 52.54 338.77 52.54 339.77 52.54 340.77 52.54 341.77 52.54 342.77 52.54 343.77 52.54 344.77 52.54 345.77 52.54 346.77 52.54 347.77 52.54 348.77 52.54 349.77 52.54 350.77 52.54 351.77 52.54 352.77 52.54 353.77 52.54 354.77 52.54 355.77 52.54 356.77 52.54 357.77 52.54 358.77 52.54 359.77 52.54 000.77 52.54 001.77 52.54 002.77 52.54 003.77 52.54 004.77 52.54 005.77 52.54 006.77 52.54 007.77 52.54 008.77 47.44 009.77 46.90 010.77 46.33 011.77 36.86 012.77 36.63 013.77 36.38 014.77 36.13 015.77 36.06 016.77 35.98
06 Dec 2008 333.66 52.46 334.66 52.46 335.66 52.46 336.66 52.46 337.66 52.46 338.66 52.46 339.66 52.46 340.66 52.46 341.66 52.46 342.66 52.46 343.66 52.46 344.66 52.46 345.66 52.46 346.66 52.46 347.66 52.46 348.66 52.46 349.66 52.46 350.66 52.46 351.66 52.46 352.66 52.46 353.66 52.46 354.66 52.46 355.66 52.46 356.66 52.46 357.66 52.46 358.66 52.46 359.66 52.46 000.66 52.46 001.66 52.46 002.66 52.46 003.66 52.46 004.66 52.46 005.66 52.46 006.66 52.46 007.66 52.46 008.66 52.46 009.66 52.46 010.66 52.46 011.66 52.46 012.66 52.46 013.66 52.46 014.66 52.46 015.66 52.46 016.66 52.46 017.66 52.46 018.66 52.46
07 Dec 2008 335.54 52.39 336.54 52.39 337.54 52.39 338.54 52.39 339.54 52.39 340.54 52.39 341.54 52.39 342.54 52.39 343.54 52.39 344.54 52.39 345.54 52.39 346.54 52.39 347.54 52.39 348.54 52.39 349.54 52.39 350.54 52.39 351.54 52.39 352.54 52.39 353.54 52.39 354.54 52.39 355.54 52.39 356.54 52.39 357.54 52.39 358.54 52.39 359.54 52.39 000.54 52.39 001.54 52.39 002.54 52.39 003.54 52.39 004.54 52.39 005.54 52.39 006.54 52.39 007.54 52.39 008.54 52.39 009.54 52.39 010.54 52.39 011.54 52.39 012.54 52.39 013.54 52.39 014.54 52.39 015.54 52.39 016.54 52.39 017.54 52.39 018.54 52.39 019.54 52.39 020.54 52.39
08 Dec 2008 337.41 52.13 338.41 52.13 339.41 52.13 340.41 52.13 341.41 52.13 342.41 52.13 343.41 52.13 344.41 52.13 345.41 52.13 346.41 52.13 347.41 52.13 348.41 52.13 349.41 52.13 350.41 52.13 351.41 52.13 352.41 52.13 353.41 52.13 354.41 52.13 355.41 52.13 356.41 52.13 357.41 52.13 358.41 52.13 359.41 52.13 000.41 52.13 001.41 52.13 002.41 52.13 003.41 52.13 004.41 52.13 005.41 52.13 006.41 52.13 007.41 52.13 008.41 52.13 009.41 52.13 010.41 52.13 011.41 52.13 012.41 52.13 013.41 52.13 014.41 52.13 015.41 52.13 016.41 52.13 017.41 52.13 018.41 52.13 019.41 52.13 020.41 52.13 021.41 52.13 022.41 52.13
09 Dec 2008 339.27 52.08 340.27 52.08 341.27 52.08 342.27 52.08 343.27 52.08 344.27 52.08 345.27 52.08 346.27 52.08 347.27 52.08 348.27 52.08 349.27 52.08 350.27 52.08 351.27 52.08 352.27 52.08 353.27 52.08 354.27 52.08 355.27 52.08 356.27 52.08 357.27 52.08 358.27 52.08 359.27 52.08 000.27 52.08 001.27 52.08 002.27 52.08 003.27 52.08 004.27 52.08 005.27 52.08 006.27 52.08 007.27 52.08 008.27 52.08 009.27 52.08 010.27 52.08 011.27 52.08 012.27 52.08 013.27 52.08 014.27 52.08 015.27 52.08 016.27 52.08 017.27 52.08 018.27 52.08 019.27 52.08 020.27 52.08 021.27 52.08 022.27 52.08 023.27 52.08 024.27 52.08
10 Dec 2008 342.33 52.04 343.33 52.04 344.33 52.04 345.33 52.04 346.33 52.04 347.33 52.04 348.33 52.04 349.33 52.04 350.33 52.04 351.33 52.04 352.33 52.04 353.33 52.04 354.33 52.04 355.33 52.04 356.33 52.04 357.33 52.04 358.33 52.04 359.33 52.04 000.33 52.04 001.33 52.04 002.33 52.04 003.33 52.04 004.33 52.04 005.33 52.04 006.33 52.04 007.33 52.04 008.33 52.04 009.33 52.04 010.33 52.04 011.33 52.04 012.33 52.04 013.33 52.04 014.33 52.04 015.33 52.04 016.33 52.04 017.33 52.04 018.33 52.04 019.33 52.04 020.33 52.04 021.33 52.04 022.33 52.04 023.33 52.04 024.33 52.04 025.33 52.04
11 Dec 2008 344.17 51.82 345.17 51.82 346.17 51.82 347.17 51.82 348.17 51.82 349.17 51.82 350.17 51.82 351.17 51.82 352.17 51.82 353.17 51.82 354.17 51.82 355.17 51.82 356.17 51.82 357.17 51.82 358.17 51.82 359.17 51.82 000.17 51.82 001.17 51.82 002.17 51.82 003.17 51.82 004.17 51.82 005.17 51.82 006.17 51.82 007.17 51.82 008.17 51.82 009.17 51.82 010.17 51.82 011.17 51.82 012.17 51.82 013.17 51.82 014.17 51.82 015.17 51.82 016.17 51.82 017.17 51.82 018.17 51.82 019.17 51.82 020.17 51.82 021.17 51.82 022.17 51.82 023.17 51.82 024.17 51.82 025.17 51.82 026.17 51.82 027.17 51.82
12 Dec 2008 345.98 51.80 346.98 51.80 347.98 51.80 348.98 51.80 349.98 51.80 350.98 51.80 351.98 51.80 352.98 51.80 353.98 51.80 354.98 51.80 355.98 51.80 356.98 51.80 357.98 51.80 358.98 51.80 359.98 51.80 000.98 51.80 001.98 51.80 002.98 51.80 003.98 51.80 004.98 51.80 005.98 51.80 006.98 51.80 007.98 51.80 008.98 51.80 009.98 51.80 010.98 51.80 011.98 51.80 012.98 51.80 013.98 51.80 014.98 51.80 015.98 51.80 016.98 51.80 017.98 51.80 018.98 51.80 019.98 51.80 020.98 51.80 021.98 51.80 022.98 51.80 023.98 51.80 024.98 51.80 025.98 51.80 026.98 51.80 027.98 51.80 028.98 51.80
13 Dec 2008 347.78 51.59 348.78 51.59 349.78 51.59 350.78 51.59 351.78 51.59 352.78 51.59 353.78 51.59 354.78 51.59 355.78 51.59 356.78 51.59 357.78 51.59 358.78 51.59 359.78 51.59 000.78 51.59 001.78 51.59 002.78 51.59 003.78 51.59 004.78 51.59 005.78 51.59 006.78 51.59 007.78 51.59 008.78 51.59 009.78 51.59 010.78 51.59 011.78 51.59 012.78 51.59 013.78 51.59 014.78 51.59 015.78 51.59 016.78 51.59 017.78 51.59 018.78 51.59 019.78 51.59 020.78 51.59 021.78 51.59 022.78 51.59 023.78 51.59 024.78 51.59 025.78 51.59 026.78 51.59 027.78 51.59 028.78 51.59 029.78 51.59 030.78 51.59
14 Dec 2008 349.55 51.40 350.55 51.40 351.55 51.40 352.55 51.40 353.55 51.40 354.55 51.40 355.55 51.40 356.55 51.40 357.55 51.40 358.55 51.40 359.55 51.40 000.55 51.40 001.55 51.40 002.55 51.40 003.55 51.40 004.55 51.40 005.55 51.40 006.55 51.40 007.55 51.40 008.55 51.40 009.55 51.40 010.55 51.40 011.55 51.40 012.55 51.40 013.55 51.40 014.55 51.40 015.55 51.40 016.55 51.40 017.55 51.40 018.55 51.40 019.55 51.40 020.55 51.40 021.55 51.40 022.55 51.40 023.55 51.40 024.55 51.40 025.55 51.40 026.55 51.40 027.55 51.40 028.55 51.40 029.55 51.40 030.55 51.40 031.55 51.40 032.55 51.40
15 Dec 2008 351.30 51.41 352.30 51.41 353.30 51.41 354.30 51.41 355.30 51.41 356.30 51.41 357.30 51.41 358.30 51.41 359.30 51.41 000.30 51.41 001.30 51.41 002.30 51.41 003.30 51.41 004.30 51.41 005.30 51.41 006.30 51.41 007.30 51.41 008.30 51.41 009.30 51.41 010.30 51.41 011.30 51.41 012.30 51.41 013.30 51.41 014.30 51.41 015.30 51.41 016.30 51.41 017.30 51.41 018.30 51.41 019.30 51.41 020.30 51.41 021.30 51.41 022.30 51.41 023.30 51.41 024.30 51.41 025.30 51.41 026.30 51.41 027.30 51.41 028.30 51.41 029.30 51.41 030.30 51.41 031.30 51.41 032.30 51.41 033.30 51.41 034.30 51.41
16 Dec 2008 353.02 51.43 354.02 51.43 355.02 51.43 356.02 51.43 357.02 51.43 358.02 51.43 359.02 51.43 000.02 51.43 001.02 51.43 002.02 51.43 003.02 51.43 004.02 51.43 005.02 51.43 006.02 51.43 007.02 51.43 008.02 51.43 009.02 51.43 010.02 51.43 011.02 51.43 012.02 51.43 013.02 51.43 014.02 51.43 015.02 51.43 016.02 51.43 017.02 51.43 018.02 51.43 019.02 51.43 020.02 51.43 021.02 51.43 022.02 51.43 023.02 51.43 024.02 51.43 025.02 51.43 026.02 51.43 027.02 51.43 028.02 51.43 029.02 51.43 030.02 51.43 031.02 51.43 032.02 51.43 033.02 51.43 034.02 51.43 035.02 51.43 036.02 51.43
17 Dec 2008 354.72 51.45 355.72 51.45 356.72 51.45 357.72 51.45 358.72 51.45 359.72 51.45 000.72 51.45 001.72 51.45 002.72 51.45 003.72 51.45 004.72 51.45 005.72 51.45 006.72 51.45 007.72 51.45 008.72 51.45 009.72 51.45 010.72 51.45 011.72 51.45 012.72 51.45 013.72 51.45 014.72 51.45 015.72 51.45 016.72 51.45 017.72 51.45 018.72 51.45 019.72 51.45 020.72 51.45 021.72 51.45 022.72 51.45 023.72 51.45 024.72 51.45 025.72 51.45 026.72 51.45 027.72 51.45 028.72 51.45 029.72 51.45 030.72 51.45 031.72 51.45 032.72 51.45 033.72 51.45 034.72 51.45 035.72 51.45 036.72 51.45 037.72 51.45
18 Dec 2008 356.39 51.47 357.39 51.47 358.39 51.47 359.39 51.47 000.39 51.47 001.39 51.47 002.39 51.47 003.39 51.47 004.39 51.47 005.39 51.47 006.39 51.47 007.39 51.47 008.39 51.47 009.39 51.47 010.39 51.47 011.39 51.47 012.39 51.47 013.39 51.47 014.39 51.47 015.39 51.47 016.39 51.47 017.39 51.47 018.39 51.47 019.39 51.47 020.39 51.47 021.39 51.47 022.39 51.47 023.39 51.47 024.39 51.47 025.39 51.47 026.39 51.47 027.39 51.47 028.39 51.47 029.39 51.47 030.39 51.47 031.39 51.47 032.39 51.47 033.39 51.47 034.39 51.47 035.39 51.47
19 Dec 2008 358.03 51.50 359.03 51.50 000.03 51.50 001.03 51.50 002.03 51.50 003.03 51.50 004.03 51.50 005.03 51.50 006.03 51.50 007.03 51.50 008.03 51.50 009.03 51.50 010.03 51.50 011.03 51.50 012.03 51.50 013.03 51.50 014.03 51.50 015.03 51.50 016.03 51.50 017.03 51.50 018.03 51.50 019.03 51.50 020.03 51.50 021.03 51.50 022.03 51.50 023.03 51.50 024.03 51.50 025.03 51.50 026.03 51.50 027.03 51.50 028.03 51.50 029.03 51.50 030.03 51.50 031.03 51.50 032.03 51.50 033.03 51.50
20 Dec 2008 359.64 51.93 000.64 51.93 001.64 51.93 002.64 51.93 003.64 51.93 004.64 51.93 005.64 51.93 006.64 51.93 007.64 51.93 008.64 51.93 009.64 51.93 010.64 51.93 011.64 51.93 012.64 51.93 013.64 51.93 014.64 51.93 015.64 51.93 016.64 51.93 017.64 51.93 018.64 51.93 019.64 51.93 020.64 51.93 021.64 51.93 022.64 51.93 023.64 51.93 024.64 51.93 025.64 51.93 026.64 51.93 027.64 51.93 028.64 51.93 029.64 51.93 030.64 51.93
21 Dec 2008 002.11 52.35 003.11 52.35 004.11 52.35 005.11 52.35 006.11 52.35 007.11 52.35 008.11 52.35 009.11 52.35 010.11 52.35 011.11 52.35 012.11 52.35 013.11 52.35 014.11 52.35 015.11 52.35 016.11 52.35 017.11 52.35 018.11 52.35 019.11 52.35 020.11 52.35 021.11 52.35 022.11 52.35 023.11 52.35 024.11 52.35 025.11 52.35 026.11 52.35 027.11 52.35
22 Dec 2008 003.66 52.97 004.66 52.97 005.66 52.97 006.66 52.97 007.66 52.97 008.66 52.97 009.66 52.97 010.66 52.97 011.66 52.97 012.66 52.97 013.66 52.97 014.66 52.97 015.66 52.97 016.66 52.97 017.66 52.97 018.66 52.97 019.66 52.97 020.66 52.97 021.66 52.97 022.66 52.97 023.66 52.97
23 Dec 2008 005.17 53.78 006.17 53.78 007.17 53.78 008.17 53.78 009.17 53.78 010.17 53.78 011.17 53.78 012.17 53.78 013.17 53.78 014.17 53.78 015.17 53.78 016.17 53.78 017.17 53.78 018.17 53.78 019.17 53.78 020.17 53.78 021.17 53.78 043.17 01.80 044.17 01.89 045.17 01.98 046.17 02.07
24 Dec 2008 006.66 54.58 007.66 54.58 008.66 54.58 009.66 54.58 010.66 54.58 011.66 54.58 012.66 54.58 013.66 54.58 014.66 54.58 015.66 54.58 016.66 54.58 017.66 54.58 033.66 01.97 034.66 02.08 035.66 02.18 036.66 02.29 037.66 02.39 038.66 02.48 039.66 02.58 040.66 02.67 041.66 02.76 042.66 02.85 043.66 02.93 044.66 03.01 045.66 03.09 046.66 03.17 047.66 03.24
25 Dec 2008 008.11 55.18 009.11 55.18 010.11 55.18 011.11 55.18 012.11 55.18 013.11 55.18 014.11 55.18 029.11 02.43 030.11 02.54 031.11 02.65 032.11 02.75 033.11 02.86 034.11 02.96 035.11 03.06 036.11 03.15 037.11 03.24 038.11 03.33 039.11 03.42 040.11 03.51 041.11 03.59 042.11 03.67 043.11 03.75 044.11 03.82 045.11 03.89 046.11 03.96 047.11 04.03 048.11 04.09 049.11 04.16
26 Dec 2008 009.53 55.37 010.53 55.37 011.53 55.37 025.53 02.59 026.53 02.70 027.53 02.81 028.53 02.92 029.53 03.02 030.53 03.12 031.53 03.22 032.53 03.32 033.53 03.41 034.53 03.50 035.53 03.59 036.53 03.67 037.53 03.76 038.53 03.84 039.53 03.91 040.53 03.99 041.53 04.06 042.53 04.13 043.53 04.20 044.53 04.26 045.53 04.32 046.53 04.38 047.53 04.44 048.53 04.49 049.53 04.54 050.53 04.59
27 Dec 2008 022.50 02.62 023.50 02.73 024.50 02.83 025.50 02.94 026.50 03.04 027.50 03.14 028.50 03.24 029.50 03.33 030.50 03.42 031.50 03.51 032.50 03.60 033.50 03.68 034.50 03.76 035.50 03.84 036.50 03.91 037.50 03.99 038.50 04.05 039.50 04.12 040.50 04.19 041.50 04.25 042.50 04.31 043.50 04.36 044.50 04.42 045.50 04.47 046.50 04.52 047.50 04.56 048.50 04.61 049.50 04.65 050.50 04.69 051.50 04.72
28 Dec 2008 019.86 02.67 020.86 02.78 021.86 02.88 022.86 02.99 023.86 03.09 024.86 03.18 025.86 03.28 026.86 03.37 027.86 03.46 028.86 03.54 029.86 03.62 030.86 03.70 031.86 03.78 032.86 03.86 033.86 03.93 034.86 04.00 035.86 04.06 036.86 04.13 037.86 04.19 038.86 04.25 039.86 04.30 040.86 04.36 041.86 04.41 042.86 04.45 043.86 04.50 044.86 04.54 045.86 04.58 046.86 04.62 047.86 04.65 048.86 04.68 049.86 04.71 050.86 04.74 051.86 04.76 052.86 04.78