;;File created using SAA zone 5 
27 Jul 2007 232.09 54.13 233.09 54.13 234.09 54.13 235.09 54.13 236.09 54.13 237.09 54.13 238.09 54.13 239.09 54.13 240.09 54.13 241.09 54.13 242.09 54.13
28 Jul 2007 232.85 54.02 233.85 54.02 234.85 54.02 235.85 54.02 236.85 54.02 237.85 54.02 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02
29 Jul 2007 233.60 53.92 234.60 53.92 235.60 53.92 236.60 53.92 237.60 53.92 238.60 53.92 239.60 53.92 240.60 53.92 241.60 53.92 242.60 53.92 243.60 53.92
30 Jul 2007 234.34 53.64 235.34 53.64 236.34 53.64 237.34 53.64 238.34 53.64 239.34 53.64 240.34 53.64 241.34 53.64 242.34 53.64 243.34 53.64 244.34 53.64
31 Jul 2007 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57
01 Aug 2007 235.79 53.51 236.79 53.51 237.79 53.51 238.79 53.51 239.79 53.51 240.79 53.51 241.79 53.51 242.79 53.51 243.79 53.51 244.79 53.51 245.79 53.51
02 Aug 2007 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47
03 Aug 2007 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43
04 Aug 2007 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41
05 Aug 2007 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40
06 Aug 2007 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19
07 Aug 2007 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40
08 Aug 2007 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41
09 Aug 2007 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42
10 Aug 2007 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43
11 Aug 2007 242.61 53.45 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45
12 Aug 2007 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47
13 Aug 2007 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48
14 Aug 2007 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49
15 Aug 2007 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49
16 Aug 2007 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49
17 Aug 2007 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48
18 Aug 2007 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47
19 Aug 2007 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46
20 Aug 2007 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44
21 Aug 2007 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43
22 Aug 2007 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41
23 Aug 2007 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40
24 Aug 2007 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39
25 Aug 2007 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19
26 Aug 2007 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40
27 Aug 2007 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42
28 Aug 2007 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44
29 Aug 2007 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48
30 Aug 2007 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53
31 Aug 2007 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59
01 Sep 2007 255.45 53.67 256.45 53.67 257.45 53.67 258.45 53.67 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67 263.45 53.67 264.45 53.67 265.45 53.67
02 Sep 2007 256.04 53.96 257.04 53.96 258.04 53.96 259.04 53.96 260.04 53.96 261.04 53.96 262.04 53.96 263.04 53.96 264.04 53.96 265.04 53.96 266.04 53.96
03 Sep 2007 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06
04 Sep 2007 257.22 54.17 258.22 54.17 259.22 54.17 260.22 54.17 261.22 54.17 262.22 54.17 263.22 54.17 264.22 54.17 265.22 54.17 266.22 54.17 267.22 54.17
05 Sep 2007 247.81 54.49 248.81 54.49 249.81 54.49 250.81 54.49 251.81 54.49 252.81 54.49 253.81 54.49 254.81 54.49 255.81 54.49 256.81 54.49 257.81 54.49 258.81 54.49 259.81 54.49 260.81 54.49 261.81 54.49 262.81 54.49 263.81 54.49 264.81 54.49 265.81 54.49 266.81 54.49 267.81 54.49 268.81 54.49 269.81 54.49 270.81 54.49 271.81 54.49 272.81 54.49 273.81 54.49 274.81 54.49 275.81 54.49 276.81 54.49 277.81 54.49
06 Sep 2007 248.40 54.61 249.40 54.61 250.40 54.61 251.40 54.61 252.40 54.61 253.40 54.61 254.40 54.61 255.40 54.61 256.40 54.61 257.40 54.61 258.40 54.61 259.40 54.61 260.40 54.61 261.40 54.61 262.40 54.61 263.40 54.61 264.40 54.61 265.40 54.61 266.40 54.61 267.40 54.61 268.40 54.61 269.40 54.61 270.40 54.61 271.40 54.61 272.40 54.61 273.40 54.61 274.40 54.61 275.40 54.61 276.40 54.61 277.40 54.61 278.40 54.61
07 Sep 2007 248.99 54.74 249.99 54.74 250.99 54.74 251.99 54.74 252.99 54.74 253.99 54.74 254.99 54.74 255.99 54.74 256.99 54.74 257.99 54.74 258.99 54.74 259.99 54.74 260.99 54.74 261.99 54.74 262.99 54.74 263.99 54.74 264.99 54.74 265.99 54.74 266.99 54.74 267.99 54.74 268.99 54.74 269.99 54.74 270.99 54.74 271.99 54.74 272.99 54.74 273.99 54.74 274.99 54.74 275.99 54.74 276.99 54.74 277.99 54.74 278.99 54.74
08 Sep 2007 249.58 55.06 250.58 55.06 251.58 55.06 252.58 55.06 253.58 55.06 254.58 55.06 255.58 55.06 256.58 55.06 257.58 55.06 258.58 55.06 259.58 55.06 260.58 55.06 261.58 55.06 262.58 55.06 263.58 55.06 264.58 55.06 265.58 55.06 266.58 55.06 267.58 55.06 268.58 55.06 269.58 55.06 270.58 55.06 271.58 55.06 272.58 55.06 273.58 55.06 274.58 55.06 275.58 55.06 276.58 55.06 277.58 55.06 278.58 55.06 279.58 54.81
09 Sep 2007 250.17 55.16 251.17 55.16 252.17 55.16 253.17 55.16 254.17 55.16 255.17 55.16 256.17 55.16 257.17 55.16 258.17 55.16 259.17 55.16 260.17 55.16 261.17 55.16 262.17 55.16 263.17 55.16 264.17 55.16 265.17 55.16 266.17 55.16 267.17 55.16 268.17 55.16 269.17 55.16 270.17 55.16 271.17 55.16 272.17 55.16 273.17 55.16 274.17 55.16 275.17 55.16 276.17 55.16 277.17 55.16 278.17 55.16 279.17 55.16 280.17 55.11
10 Sep 2007 250.77 55.24 251.77 55.24 252.77 55.24 253.77 55.24 254.77 55.24 255.77 55.24 256.77 55.24 257.77 55.24 258.77 55.24 259.77 55.24 260.77 55.24 261.77 55.24 262.77 55.24 263.77 55.24 264.77 55.24 265.77 55.24 266.77 55.24 267.77 55.24 268.77 55.24 269.77 55.24 270.77 55.24 271.77 55.24 272.77 55.24 273.77 55.24 274.77 55.24 275.77 55.24 276.77 55.24 277.77 55.24 278.77 55.24 279.77 55.24 280.77 55.24
11 Sep 2007 251.36 55.49 252.36 55.49 253.36 55.49 254.36 55.49 255.36 55.49 256.36 55.49 257.36 55.49 258.36 55.49 259.36 55.49 260.36 55.49 261.36 55.49 262.36 55.49 263.36 55.49 264.36 55.49 265.36 55.49 266.36 55.49 267.36 55.49 268.36 55.49 269.36 55.49 270.36 55.49 271.36 55.49 272.36 55.49 273.36 55.49 274.36 55.49 275.36 55.49 276.36 55.49 277.36 55.49 278.36 55.49 279.36 55.49 280.36 55.49 281.36 55.49
12 Sep 2007 251.96 55.51 252.96 55.51 253.96 55.51 254.96 55.51 255.96 55.51 256.96 55.51 257.96 55.51 258.96 55.51 259.96 55.51 260.96 55.51 261.96 55.51 262.96 55.51 263.96 55.51 264.96 55.51 265.96 55.51 266.96 55.51 267.96 55.51 268.96 55.51 269.96 55.51 270.96 55.51 271.96 55.51 272.96 55.51 273.96 55.51 274.96 55.51 275.96 55.51 276.96 55.51 277.96 55.51 278.96 55.51 279.96 55.51 280.96 55.51 281.96 55.51
13 Sep 2007 252.56 55.49 253.56 55.49 254.56 55.49 255.56 55.49 256.56 55.49 257.56 55.49 258.56 55.49 259.56 55.49 260.56 55.49 261.56 55.49 262.56 55.49 263.56 55.49 264.56 55.49 265.56 55.49 266.56 55.49 267.56 55.49 268.56 55.49 269.56 55.49 270.56 55.49 271.56 55.49 272.56 55.49 273.56 55.49 274.56 55.49 275.56 55.49 276.56 55.49 277.56 55.49 278.56 55.49 279.56 55.49 280.56 55.49 281.56 55.49 282.56 55.49
14 Sep 2007 253.16 55.23 254.16 55.23 255.16 55.23 256.16 55.23 257.16 55.23 258.16 55.23 259.16 55.23 260.16 55.23 261.16 55.23 262.16 55.23 263.16 55.23 264.16 55.23 265.16 55.23 266.16 55.23 267.16 55.23 268.16 55.23 269.16 55.23 270.16 55.23 271.16 55.23 272.16 55.23 273.16 55.23 274.16 55.23 275.16 55.23 276.16 55.23 277.16 55.23 278.16 55.23 279.16 55.23 280.16 55.23 281.16 55.23 282.16 55.23 283.16 55.23
15 Sep 2007 253.76 55.14 254.76 55.14 255.76 55.14 256.76 55.14 257.76 55.14 258.76 55.14 259.76 55.14 260.76 55.14 261.76 55.14 262.76 55.14 263.76 55.14 264.76 55.14 265.76 55.14 266.76 55.14 267.76 55.14 268.76 55.14 269.76 55.14 270.76 55.14 271.76 55.14 272.76 55.14 273.76 55.14 274.76 55.14 275.76 55.14 276.76 55.14 277.76 55.14 278.76 55.14 279.76 55.14 280.76 55.14 281.76 55.14 282.76 55.14 283.76 55.14
16 Sep 2007 254.37 55.04 255.37 55.04 256.37 55.04 257.37 55.04 258.37 55.04 259.37 55.04 260.37 55.04 261.37 55.04 262.37 55.04 263.37 55.04 264.37 55.04 265.37 55.04 266.37 55.04 267.37 55.04 268.37 55.04 269.37 55.04 270.37 55.04 271.37 55.04 272.37 55.04 273.37 55.04 274.37 55.04 275.37 55.04 276.37 55.04 277.37 55.04 278.37 55.04 279.37 55.04 280.37 55.04 281.37 55.04 282.37 55.04 283.37 55.04 284.37 55.04
17 Sep 2007 254.98 54.72 255.98 54.72 256.98 54.72 257.98 54.72 258.98 54.72 259.98 54.72 260.98 54.72 261.98 54.72 262.98 54.72 263.98 54.72 264.98 54.72 265.98 54.72 266.98 54.72 267.98 54.72 268.98 54.72 269.98 54.72 270.98 54.72 271.98 54.72 272.98 54.72 273.98 54.72 274.98 54.72 275.98 54.72 276.98 54.72 277.98 54.72 278.98 54.72 279.98 54.72 280.98 54.72 281.98 54.72 282.98 54.72 283.98 54.72 284.98 54.72
18 Sep 2007 255.34 54.59 256.34 54.59 257.34 54.59 258.34 54.59 259.34 54.59 260.34 54.59 261.34 54.59 262.34 54.59 263.34 54.59 264.34 54.59 265.34 54.59 266.34 54.59 267.34 54.59 268.34 54.59 269.34 54.59 270.34 54.59 271.34 54.59 272.34 54.59 273.34 54.59 274.34 54.59 275.34 54.59 276.34 54.59 277.34 54.59 278.34 54.59 279.34 54.59 280.34 54.59 281.34 54.59 282.34 54.59 283.34 54.59 284.34 54.59 285.34 54.59 286.34 54.59 287.34 54.59 288.34 54.59 289.34 54.59 290.34 54.59 291.34 54.59 292.34 54.59 293.34 54.59
19 Sep 2007 255.91 54.47 256.91 54.47 257.91 54.47 258.91 54.47 259.91 54.47 260.91 54.47 261.91 54.47 262.91 54.47 263.91 54.47 264.91 54.47 265.91 54.47 266.91 54.47 267.91 54.47 268.91 54.47 269.91 54.47 270.91 54.47 271.91 54.47 272.91 54.47 273.91 54.47 274.91 54.47 275.91 54.47 276.91 54.47 277.91 54.47 278.91 54.47 279.91 54.47 280.91 54.47 281.91 54.47 282.91 54.47 283.91 54.47 284.91 54.47 285.91 54.47 286.91 54.47 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47
20 Sep 2007 256.53 54.15 257.53 54.15 258.53 54.15 259.53 54.15 260.53 54.15 261.53 54.15 262.53 54.15 263.53 54.15 264.53 54.15 265.53 54.15 266.53 54.15 267.53 54.15 268.53 54.15 269.53 54.15 270.53 54.15 271.53 54.15 272.53 54.15 273.53 54.15 274.53 54.15 275.53 54.15 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15 283.53 54.15 284.53 54.15 285.53 54.15 286.53 54.15 287.53 54.15 288.53 54.15 289.53 54.15 290.53 54.15 291.53 54.15 292.53 54.15 293.53 54.15 294.53 54.15
21 Sep 2007 257.09 54.04 258.09 54.04 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04 265.09 54.04 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04 277.09 54.04 278.09 54.04 279.09 54.04 280.09 54.04 281.09 54.04 282.09 54.04 283.09 54.04 284.09 54.04 285.09 54.04 286.09 54.04 287.09 54.04 288.09 54.04 289.09 54.04 290.09 54.04 291.09 54.04 292.09 54.04 293.09 54.04 294.09 54.04 295.09 54.04
22 Sep 2007 257.65 53.94 258.65 53.94 259.65 53.94 260.65 53.94 261.65 53.94 262.65 53.94 263.65 53.94 264.65 53.94 265.65 53.94 266.65 53.94 267.65 53.94 268.65 53.94 269.65 53.94 270.65 53.94 271.65 53.94 272.65 53.94 273.65 53.94 274.65 53.94 275.65 53.94 276.65 53.94 277.65 53.94 278.65 53.94 279.65 53.94 280.65 53.94 281.65 53.94 282.65 53.94 283.65 53.94 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94 295.65 53.94
23 Sep 2007 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 289.20 53.66 290.20 53.66 291.20 53.66 292.20 53.66 293.20 53.66 294.20 53.66 295.20 53.66 296.20 53.66
24 Sep 2007 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58
25 Sep 2007 259.39 53.52 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52
26 Sep 2007 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48
27 Sep 2007 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44
28 Sep 2007 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41
29 Sep 2007 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40
30 Sep 2007 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19
01 Oct 2007 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40
02 Oct 2007 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40
03 Oct 2007 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42
04 Oct 2007 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43
05 Oct 2007 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45
06 Oct 2007 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46 296.75 53.46 297.75 53.46 298.75 53.46 299.75 53.46 300.75 53.46 301.75 53.46 302.75 53.46 303.75 53.46 304.75 53.46 305.75 53.46 306.75 53.46 307.75 53.46
07 Oct 2007 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48 308.27 53.48
08 Oct 2007 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 297.77 53.49 298.77 53.49 299.77 53.49 300.77 53.49 301.77 53.49 302.77 53.49 303.77 53.49 304.77 53.49 305.77 53.49 306.77 53.49 307.77 53.49
09 Oct 2007 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49 309.26 53.49
10 Oct 2007 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49
11 Oct 2007 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49
12 Oct 2007 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48
13 Oct 2007 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46 308.74 53.46 309.74 53.46 310.74 53.46
14 Oct 2007 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45
15 Oct 2007 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43
16 Oct 2007 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42
17 Oct 2007 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40
18 Oct 2007 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40
19 Oct 2007 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19 314.69 53.19
20 Oct 2007 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40
21 Oct 2007 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41
22 Oct 2007 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44 309.27 53.44 310.27 53.44 311.27 53.44 312.27 53.44 313.27 53.44 314.27 53.44 315.27 53.44 316.27 53.44
23 Oct 2007 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48 313.18 53.48 314.18 53.48 315.18 53.48 316.18 53.48 317.18 53.48
24 Oct 2007 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52 313.51 53.52 314.51 53.52 315.51 53.52 316.51 53.52 317.51 53.52 318.51 53.52
25 Oct 2007 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 309.11 53.58 310.11 53.58 311.11 53.58 312.11 53.58 313.11 53.58 314.11 53.58 315.11 53.58 316.11 53.58 317.11 53.58 318.11 53.58
26 Oct 2007 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66 308.07 53.66 309.07 53.66 310.07 53.66 311.07 53.66 312.07 53.66 313.07 53.66 314.07 53.66 315.07 53.66 316.07 53.66 317.07 53.66 318.07 53.66 319.07 53.66
27 Oct 2007 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 303.06 53.54 304.06 53.54 305.06 53.54 306.06 53.54 307.06 53.54 308.06 53.54 309.06 53.54 310.06 53.54 311.06 53.54 312.06 53.54 313.06 53.54 314.06 53.54 315.06 48.52 316.06 48.37 317.06 39.73 318.06 39.50 319.06 39.46 320.06 39.41
28 Oct 2007 280.05 53.64 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 44.30 300.05 43.95 301.05 43.58 302.05 43.21 303.05 42.83 304.05 42.44 305.05 42.03 306.05 41.61 307.05 41.39 308.05 41.15 309.05 40.89 310.05 40.63 311.05 40.55 312.05 40.27 313.05 40.17 314.05 40.05 315.05 39.93 316.05 39.79 317.05 39.65 318.05 39.49 319.05 39.33 320.05 39.35 321.05 39.17
29 Oct 2007 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.31 294.07 45.89 295.07 45.59 296.07 45.28 297.07 44.97 298.07 44.65 299.07 44.32 300.07 43.99 301.07 43.64 302.07 43.29 303.07 42.93 304.07 42.56 305.07 42.18 306.07 41.79 307.07 41.39 308.07 41.18 309.07 40.96 310.07 40.73 311.07 40.50 312.07 40.25 313.07 40.19 314.07 39.93 315.07 39.85 316.07 39.77 317.07 39.68 318.07 39.57 319.07 39.47 320.07 39.35 321.07 39.23 322.07 39.10
30 Oct 2007 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.51 288.81 52.86 289.81 52.06 290.81 51.00 291.81 49.38 292.81 46.39 293.81 46.11 294.81 45.83 295.81 45.53 296.81 45.23 297.81 44.93 298.81 44.62 299.81 44.30 300.81 43.97 301.81 43.64 302.81 43.30 303.81 42.96 304.81 42.60 305.81 42.24 306.81 41.87 307.81 41.49 308.81 41.31 309.81 41.11 310.81 40.71 311.81 40.70 312.81 40.49 313.81 40.26 314.81 40.03 315.81 39.99 316.81 39.74 317.81 39.68 318.81 39.62 319.81 39.55 320.81 39.48 321.81 39.40 322.81 39.32
31 Oct 2007 283.86 53.77 284.86 53.32 285.86 52.83 286.86 52.26 287.86 51.62 288.86 50.86 289.86 49.94 290.86 48.76 291.86 47.07 292.86 46.68 293.86 46.41 294.86 46.13 295.86 45.85 296.86 45.57 297.86 45.28 298.86 44.98 299.86 44.68 300.86 44.37 301.86 44.05 302.86 43.73 303.86 43.40 304.86 43.07 305.86 42.73 306.86 42.38 307.86 42.03 308.86 41.67 309.86 41.50 310.86 41.13 311.86 40.95 312.86 40.76 313.86 40.57 314.86 40.37 315.86 40.36 316.86 40.15 317.86 39.93 318.86 39.91 319.86 39.68 320.86 39.64 321.86 39.60 322.86 39.55 323.86 39.30
01 Nov 2007 284.93 52.52 285.93 52.02 286.93 51.47 287.93 50.86 288.93 50.16 289.93 49.36 290.93 48.41 291.93 47.38 292.93 47.12 293.93 46.86 294.93 46.59 295.93 46.32 296.93 46.05 297.93 45.77 298.93 45.49 299.93 45.20 300.93 44.91 301.93 44.61 302.93 44.30 303.93 43.99 304.93 43.68 305.93 43.36 306.93 43.03 307.93 42.70 308.93 42.36 309.93 42.02 310.93 41.67 311.93 41.52 312.93 41.36 313.93 40.99 314.93 40.82 315.93 40.64 316.93 40.46 317.93 40.47 318.93 40.28 319.93 40.08 320.93 40.07 321.93 39.86 322.93 39.85 323.93 39.83 324.93 39.61
02 Nov 2007 286.03 51.93 287.03 51.44 288.03 50.90 289.03 50.32 290.03 49.66 291.03 48.93 292.03 48.10 293.03 47.70 294.03 47.45 295.03 47.19 296.03 46.93 297.03 46.67 298.03 46.40 299.03 46.13 300.03 45.86 301.03 45.58 302.03 45.29 303.03 45.00 304.03 44.71 305.03 44.41 306.03 44.11 307.03 43.80 308.03 43.49 309.03 43.17 310.03 42.85 311.03 42.52 312.03 42.19 313.03 41.85 314.03 41.71 315.03 41.56 316.03 41.21 317.03 41.05 318.03 40.89 319.03 40.72 320.03 40.75 321.03 40.57 322.03 40.39 323.03 40.40 324.03 40.21 325.03 40.02 326.03 40.02
03 Nov 2007 287.14 51.90 288.14 51.45 289.14 50.96 290.14 50.43 291.14 49.85 292.14 49.23 293.14 48.53 294.14 48.15 295.14 47.90 296.14 47.66 297.14 47.40 298.14 47.15 299.14 46.89 300.14 46.63 301.14 46.36 302.14 46.09 303.14 45.81 304.14 45.54 305.14 45.25 306.14 44.97 307.14 44.68 308.14 44.38 309.14 44.08 310.14 43.78 311.14 43.47 312.14 43.16 313.14 42.84 314.14 42.52 315.14 42.19 316.14 42.06 317.14 41.92 318.14 41.58 319.14 41.44 320.14 41.29 321.14 41.13 322.14 40.97 323.14 40.81 324.14 40.84 325.14 40.67 326.14 40.50 327.14 40.52
04 Nov 2007 288.91 52.04 289.91 51.61 290.91 51.16 291.91 50.68 292.91 50.16 293.91 49.60 294.91 49.00 295.91 48.56 296.91 48.32 297.91 48.08 298.91 47.83 299.91 47.58 300.91 47.33 301.91 47.07 302.91 46.81 303.91 46.55 304.91 46.28 305.91 46.01 306.91 45.73 307.91 45.46 308.91 45.17 309.91 44.89 310.91 44.60 311.91 44.30 312.91 44.00 313.91 43.70 314.91 43.40 315.91 43.08 316.91 42.77 317.91 42.65 318.91 42.33 319.91 42.20 320.91 41.87 321.91 41.73 322.91 41.59 323.91 41.44 324.91 41.29 325.91 41.14 326.91 41.18 327.91 41.02
05 Nov 2007 290.06 52.76 291.06 52.38 292.06 51.99 293.06 51.57 294.06 51.13 295.06 50.66 296.06 50.16 297.06 49.62 298.06 49.04 299.06 48.73 300.06 48.49 301.06 48.25 302.06 48.01 303.06 47.76 304.06 47.51 305.06 47.25 306.06 47.00 307.06 46.73 308.06 46.47 309.06 46.20 310.06 45.93 311.06 45.66 312.06 45.38 313.06 45.10 314.06 44.81 315.06 44.52 316.06 44.23 317.06 43.93 318.06 43.63 319.06 43.32 320.06 43.01 321.06 42.90 322.06 42.58 323.06 42.46 324.06 42.33 325.06 42.20 326.06 42.06 327.06 41.93 328.06 41.78 329.06 41.64
06 Nov 2007 291.24 53.67 292.24 53.34 293.24 53.00 294.24 52.64 295.24 52.26 296.24 51.86 297.24 51.44 298.24 50.99 299.24 50.52 300.24 50.01 301.24 49.47 302.24 48.97 303.24 48.73 304.24 48.49 305.24 48.25 306.24 48.00 307.24 47.75 308.24 47.50 309.24 47.25 310.24 46.99 311.24 46.73 312.24 46.47 313.24 46.20 314.24 45.93 315.24 45.65 316.24 45.37 317.24 45.09 318.24 44.81 319.24 44.52 320.24 44.22 321.24 43.93 322.24 43.63 323.24 43.32 324.24 43.21 325.24 42.90 326.24 42.78 327.24 42.66 328.24 42.53 329.24 42.40 330.24 42.27
07 Nov 2007 292.44 54.70 293.44 54.41 294.44 54.11 295.44 53.79 296.44 53.47 297.44 53.13 298.44 52.77 299.44 52.39 300.44 52.00 301.44 51.58 302.44 51.14 303.44 50.68 304.44 50.18 305.44 49.64 306.44 49.07 307.44 48.76 308.44 48.52 309.44 48.28 310.44 48.03 311.44 47.79 312.44 47.54 313.44 47.28 314.44 47.02 315.44 46.76 316.44 46.50 317.44 46.23 318.44 45.96 319.44 45.69 320.44 45.41 321.44 45.13 322.44 44.84 323.44 44.55 324.44 44.26 325.44 43.96 326.44 43.66 327.44 43.56 328.44 43.25 329.44 43.13 330.44 43.02 331.44 42.89
08 Nov 2007 293.67 55.24 294.67 55.24 295.67 55.24 296.67 54.99 297.67 54.70 298.67 54.41 299.67 54.10 300.67 53.79 301.67 53.46 302.67 53.11 303.67 52.74 304.67 52.36 305.67 51.96 306.67 51.53 307.67 51.07 308.67 50.59 309.67 50.06 310.67 49.50 311.67 48.89 312.67 48.55 313.67 48.31 314.67 48.07 315.67 47.82 316.67 47.57 317.67 47.32 318.67 47.06 319.67 46.80 320.67 46.54 321.67 46.27 322.67 46.00 323.67 45.73 324.67 45.45 325.67 45.17 326.67 44.88 327.67 44.59 328.67 44.30 329.67 44.00 330.67 43.89 331.67 43.59 332.67 43.48
09 Nov 2007 294.91 55.16 295.91 55.16 296.91 55.16 297.91 55.16 298.91 55.16 299.91 55.16 300.91 55.16 301.91 55.14 302.91 54.86 303.91 54.57 304.91 54.26 305.91 53.95 306.91 53.61 307.91 53.26 308.91 52.90 309.91 52.51 310.91 52.10 311.91 51.66 312.91 51.19 313.91 50.69 314.91 50.14 315.91 49.55 316.91 48.90 317.91 48.32 318.91 48.08 319.91 47.83 320.91 47.58 321.91 47.33 322.91 47.07 323.91 46.81 324.91 46.55 325.91 46.28 326.91 46.01 327.91 45.74 328.91 45.46 329.91 45.17 330.91 44.89 331.91 44.59 332.91 44.30 333.91 44.00
10 Nov 2007 295.94 55.06 296.94 55.06 297.94 55.06 298.94 55.06 299.94 55.06 300.94 55.06 301.94 55.06 302.94 55.06 303.94 55.06 304.94 55.06 305.94 55.06 306.94 55.06 307.94 55.06 308.94 54.94 309.94 54.65 310.94 54.34 311.94 54.01 312.94 53.67 313.94 53.31 314.94 52.92 315.94 52.51 316.94 52.08 317.94 51.60 318.94 51.09 319.94 50.53 320.94 49.92 321.94 49.24 322.94 48.47 323.94 47.86 324.94 47.61 325.94 47.36 326.94 47.10 327.94 46.84 328.94 46.58 329.94 46.31 330.94 46.04 331.94 45.76 332.94 45.48 333.94 45.20 334.94 44.91
11 Nov 2007 297.23 54.74 298.23 54.74 299.23 54.74 300.23 54.74 301.23 54.74 302.23 54.74 303.23 54.74 304.23 54.74 305.23 54.74 306.23 54.74 307.23 54.74 308.23 54.74 309.23 54.74 310.23 54.74 311.23 54.74 312.23 54.74 313.23 54.74 314.23 54.74 315.23 54.74 316.23 54.74 317.23 54.50 318.23 54.16 319.23 53.81 320.23 53.43 321.23 53.02 322.23 52.58 323.23 52.09 324.23 51.57 325.23 50.98 326.23 50.32 327.23 49.57 328.23 48.70 329.23 47.65 330.23 47.27 331.23 47.01 332.23 46.75 333.23 46.48 334.23 46.21 335.23 45.94 336.23 45.66
12 Nov 2007 298.54 54.61 299.54 54.61 300.54 54.61 301.54 54.61 302.54 54.61 303.54 54.61 304.54 54.61 305.54 54.61 306.54 54.61 307.54 54.61 308.54 54.61 309.54 54.61 310.54 54.61 311.54 54.61 312.54 54.61 313.54 54.61 314.54 54.61 315.54 54.61 316.54 54.61 317.54 54.61 318.54 54.61 319.54 54.61 320.54 54.61 321.54 54.61 322.54 54.61 323.54 54.61 324.54 54.54 325.54 54.17 326.54 53.77 327.54 53.34 328.54 52.86 329.54 52.32 330.54 51.71 331.54 51.00 332.54 50.17 333.54 49.13 334.54 47.76 335.54 46.85 336.54 46.59 337.54 46.32
13 Nov 2007 299.88 54.49 300.88 54.49 301.88 54.49 302.88 54.49 303.88 54.49 304.88 54.49 305.88 54.49 306.88 54.49 307.88 54.49 308.88 54.49 309.88 54.49 310.88 54.49 311.88 54.49 312.88 54.49 313.88 54.49 314.88 54.49 315.88 54.49 316.88 54.49 317.88 54.49 318.88 54.49 319.88 54.49 320.88 54.49 321.88 54.49 322.88 54.49 323.88 54.49 324.88 54.49 325.88 54.49 326.88 54.49 327.88 54.49 328.88 54.49 329.88 54.49 330.88 54.49 331.88 54.49 332.88 54.49 333.88 54.06 334.88 53.54 335.88 52.94 336.88 52.22 337.88 51.31 338.88 50.07
14 Nov 2007 301.05 54.17 302.05 54.17 303.05 54.17 304.05 54.17 305.05 54.17 306.05 54.17 307.05 54.17 308.05 54.17 309.05 54.17 310.05 54.17 311.05 54.17 312.05 54.17 313.05 54.17 314.05 54.17 315.05 54.17 316.05 54.17 317.05 54.17 318.05 54.17 319.05 54.17 320.05 54.17 321.05 54.17 322.05 54.17 323.05 54.17 324.05 54.17 325.05 54.17 326.05 54.17 327.05 54.17 328.05 54.17 329.05 54.17 330.05 54.17 331.05 54.17 332.05 54.17 333.05 54.17 334.05 54.17 335.05 54.17 336.05 54.17 337.05 54.17 338.05 54.17 339.05 54.17 340.05 54.17 341.05 54.17
15 Nov 2007 302.43 54.06 303.43 54.06 304.43 54.06 305.43 54.06 306.43 54.06 307.43 54.06 308.43 54.06 309.43 54.06 310.43 54.06 311.43 54.06 312.43 54.06 313.43 54.06 314.43 54.06 315.43 54.06 316.43 54.06 317.43 54.06 318.43 54.06 319.43 54.06 320.43 54.06 321.43 54.06 322.43 54.06 323.43 54.06 324.43 54.06 325.43 54.06 326.43 54.06 327.43 54.06 328.43 54.06 329.43 54.06 330.43 54.06 331.43 54.06 332.43 54.06 333.43 54.06 334.43 54.06 335.43 54.06 336.43 54.06 337.43 54.06 338.43 54.06 339.43 54.06 340.43 54.06 341.43 54.06 342.43 54.06
16 Nov 2007 303.84 53.96 304.84 53.96 305.84 53.96 306.84 53.96 307.84 53.96 308.84 53.96 309.84 53.96 310.84 53.96 311.84 53.96 312.84 53.96 313.84 53.96 314.84 53.96 315.84 53.96 316.84 53.96 317.84 53.96 318.84 53.96 319.84 53.96 320.84 53.96 321.84 53.96 322.84 53.96 323.84 53.96 324.84 53.96 325.84 53.96 326.84 53.96 327.84 53.96 328.84 53.96 329.84 53.96 330.84 53.96 331.84 53.96 332.84 53.96 333.84 53.96 334.84 53.96 335.84 53.96 336.84 53.96 337.84 53.96 338.84 53.96 339.84 53.96 340.84 53.96 341.84 53.96 342.84 53.96 343.84 53.96
17 Nov 2007 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67 309.27 53.67 310.27 53.67 311.27 53.67 312.27 53.67 313.27 53.67 314.27 53.67 315.27 53.67 316.27 53.67 317.27 53.67 318.27 53.67 319.27 53.67 320.27 53.67 321.27 53.67 322.27 53.67 323.27 53.67 324.27 53.67 325.27 53.67 326.27 53.67 327.27 53.67 328.27 53.67 329.27 53.67 330.27 53.67 331.27 53.67 332.27 53.67 333.27 53.67 334.27 53.67 335.27 53.67 336.27 53.67 337.27 53.67 338.27 53.67 339.27 53.67 340.27 53.67 341.27 53.67 342.27 53.67 343.27 53.67 344.27 53.67 345.27 53.67
18 Nov 2007 306.72 53.59 307.72 53.59 308.72 53.59 309.72 53.59 310.72 53.59 311.72 53.59 312.72 53.59 313.72 53.59 314.72 53.59 315.72 53.59 316.72 53.59 317.72 53.59 318.72 53.59 319.72 53.59 320.72 53.59 321.72 53.59 322.72 53.59 323.72 53.59 324.72 53.59 325.72 53.59 326.72 53.59 327.72 53.59 328.72 53.59 329.72 53.59 330.72 53.59 331.72 53.59 332.72 53.59 333.72 53.59 334.72 53.59 335.72 53.59 336.72 53.59 337.72 53.59 338.72 53.59 339.72 53.59 340.72 53.59 341.72 53.59 342.72 53.59 343.72 53.59 344.72 53.59 345.72 53.59 346.72 53.59
19 Nov 2007 308.19 53.53 309.19 53.53 310.19 53.53 311.19 53.53 312.19 53.53 313.19 53.53 314.19 53.53 315.19 53.53 316.19 53.53 317.19 53.53 318.19 53.53 319.19 53.53 320.19 53.53 321.19 53.53 322.19 53.53 323.19 53.53 324.19 53.53 325.19 53.53 326.19 53.53 327.19 53.53 328.19 53.53 329.19 53.53 330.19 53.53 331.19 53.53 332.19 53.53 333.19 53.53 334.19 53.53 335.19 53.53 336.19 53.53 337.19 53.53 338.19 53.53 339.19 53.53 340.19 53.53 341.19 53.53 342.19 53.53 343.19 53.53 344.19 53.53 345.19 53.53 346.19 53.53 347.19 53.53 348.19 53.53
20 Nov 2007 309.68 53.48 310.68 53.48 311.68 53.48 312.68 53.48 313.68 53.48 314.68 53.48 315.68 53.48 316.68 53.48 317.68 53.48 318.68 53.48 319.68 53.48 320.68 53.48 321.68 53.48 322.68 53.48 323.68 53.48 324.68 53.48 325.68 53.48 326.68 53.48 327.68 53.48 328.68 53.48 329.68 53.48 330.68 53.48 331.68 53.48 332.68 53.48 333.68 53.48 334.68 53.48 335.68 53.48 336.68 53.48 337.68 53.48 338.68 53.48 339.68 53.48 340.68 53.48 341.68 53.48 342.68 53.48 343.68 53.48 344.68 53.48 345.68 53.48 346.68 53.48 347.68 53.48 348.68 53.48 349.68 53.48
21 Nov 2007 311.19 53.44 312.19 53.44 313.19 53.44 314.19 53.44 315.19 53.44 316.19 53.44 317.19 53.44 318.19 53.44 319.19 53.44 320.19 53.44 321.19 53.44 322.19 53.44 323.19 53.44 324.19 53.44 325.19 53.44 326.19 53.44 327.19 53.44 328.19 53.44 329.19 53.44 330.19 53.44 331.19 53.44 332.19 53.44 333.19 53.44 334.19 53.44 335.19 53.44 336.19 53.44 337.19 53.44 338.19 53.44 339.19 53.44 340.19 53.44 341.19 53.44 342.19 53.44 343.19 53.44 344.19 53.44 345.19 53.44 346.19 53.44 347.19 53.44 348.19 53.44 349.19 53.44 350.19 53.44 351.19 53.44
22 Nov 2007 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 324.72 53.42 325.72 53.42 326.72 53.42 327.72 53.42 328.72 53.42 329.72 53.42 330.72 53.42 331.72 53.42 332.72 53.42 333.72 53.42 334.72 53.42 335.72 53.42 336.72 53.42 337.72 53.42 338.72 53.42 339.72 53.42 340.72 53.42 341.72 53.42 342.72 53.42 343.72 53.42 344.72 53.42 345.72 53.42 346.72 53.42 347.72 53.42 348.72 53.42 349.72 53.42 350.72 53.42 351.72 53.42 352.72 53.42
23 Nov 2007 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40 335.68 53.40 336.68 53.40 337.68 53.40 338.68 53.40 339.68 53.40 340.68 53.40 341.68 53.40 342.68 53.40 343.68 53.40 344.68 53.40 345.68 53.40 346.68 53.40 347.68 53.40 348.68 53.40 349.68 53.40 350.68 53.40 351.68 53.40 352.68 53.40 353.68 53.40 354.68 53.40
24 Nov 2007 315.25 53.19 316.25 53.19 317.25 53.19 318.25 53.19 319.25 53.19 320.25 53.19 321.25 53.19 322.25 53.19 323.25 53.19 324.25 53.19 325.25 53.19 326.25 53.19 327.25 53.19 328.25 53.19 329.25 53.19 330.25 53.19 331.25 53.19 332.25 53.19 333.25 53.19 334.25 53.19 335.25 53.19 336.25 53.19 337.25 53.19 338.25 53.19 339.25 53.19 340.25 53.19 341.25 53.19 342.25 53.19 343.25 53.19 344.25 53.19 345.25 53.19 346.25 53.19 347.25 53.19 348.25 53.19 349.25 53.19 350.25 53.19 351.25 53.19 352.25 53.19 353.25 53.19 354.25 53.19 355.25 53.19 356.25 53.19
25 Nov 2007 316.83 53.39 317.83 53.39 318.83 53.39 319.83 53.39 320.83 53.39 321.83 53.39 322.83 53.39 323.83 53.39 324.83 53.39 325.83 53.39 326.83 53.39 327.83 53.39 328.83 53.39 329.83 53.39 330.83 53.39 331.83 53.39 332.83 53.39 333.83 53.39 334.83 53.39 335.83 53.39 336.83 53.39 337.83 53.39 338.83 53.39 339.83 53.39 340.83 53.39 341.83 53.39 342.83 53.39 343.83 53.39 344.83 53.39 345.83 53.39 346.83 53.39 347.83 53.39 348.83 53.39 349.83 53.39 350.83 53.39 351.83 53.39 352.83 53.39 353.83 53.39 354.83 53.39 355.83 53.39 356.83 53.39 357.83 53.39
26 Nov 2007 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 333.43 53.40 334.43 53.40 335.43 53.40 336.43 53.40 337.43 53.40 338.43 53.40 339.43 53.40 340.43 53.40 341.43 53.40 342.43 53.40 343.43 53.40 344.43 53.40 345.43 53.40 346.43 53.40 347.43 53.40 348.43 53.40 349.43 53.40 350.43 53.40 351.43 53.40 352.43 53.40 353.43 53.40 354.43 53.40 355.43 53.40 356.43 53.40 357.43 53.40 358.43 53.40 359.43 53.40
27 Nov 2007 320.04 53.41 321.04 53.41 322.04 53.41 323.04 53.41 324.04 53.41 325.04 53.41 326.04 53.41 327.04 53.41 328.04 53.41 329.04 53.41 330.04 53.41 331.04 53.41 332.04 53.41 333.04 53.41 334.04 53.41 335.04 53.41 336.04 53.41 337.04 53.41 338.04 53.41 339.04 53.41 340.04 53.41 341.04 53.41 342.04 53.41 343.04 53.41 344.04 53.41 345.04 53.41 346.04 53.41 347.04 53.41 348.04 53.41 349.04 53.41 350.04 53.41 351.04 53.41 352.04 53.41 353.04 53.41 354.04 53.41 355.04 53.41 356.04 53.41 357.04 53.41 358.04 53.41 359.04 53.41 000.04 53.41 001.04 53.41
28 Nov 2007 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43 332.67 53.43 333.67 53.43 334.67 53.43 335.67 53.43 336.67 53.43 337.67 53.43 338.67 53.43 339.67 53.43 340.67 53.43 341.67 53.43 342.67 53.43 343.67 53.43 344.67 53.43 345.67 53.43 346.67 53.43 347.67 53.43 348.67 53.43 349.67 53.43 350.67 53.43 351.67 53.43 352.67 53.43 353.67 53.43 354.67 53.43 355.67 53.43 356.67 53.43 357.67 53.43 358.67 53.43 359.67 53.43 000.67 53.43 001.67 53.43 002.67 53.43
29 Nov 2007 323.30 53.24 324.30 53.24 325.30 53.24 326.30 53.24 327.30 53.24 328.30 53.24 329.30 53.24 330.30 53.24 331.30 53.24 332.30 53.24 333.30 53.24 334.30 53.24 335.30 53.24 336.30 53.24 337.30 53.24 338.30 53.24 339.30 53.24 340.30 53.24 341.30 53.24 342.30 53.24 343.30 53.24 344.30 53.24 345.30 53.24 346.30 53.24 347.30 53.24 348.30 53.24 349.30 53.24 350.30 53.24 351.30 53.24 352.30 53.24 353.30 53.24 354.30 53.24 355.30 53.24 356.30 53.24 357.30 53.24 358.30 53.24 359.30 53.24 000.30 53.24 001.30 53.24 002.30 53.24 003.30 53.24 004.30 53.24
30 Nov 2007 324.95 52.66 325.95 52.66 326.95 52.66 327.95 52.66 328.95 52.66 329.95 52.66 330.95 52.66 331.95 52.66 332.95 52.66 333.95 52.66 334.95 52.66 335.95 52.66 336.95 52.66 337.95 52.66 338.95 52.66 339.95 52.66 340.95 52.66 341.95 52.66 342.95 52.66 343.95 52.66 344.95 52.66 345.95 52.66 346.95 52.66 347.95 52.66 348.95 52.66 349.95 52.66 350.95 52.66 351.95 52.66 352.95 52.66 353.95 52.66 354.95 52.66 355.95 52.66 356.95 52.66 357.95 52.66 358.95 52.66 359.95 52.66 000.95 52.66 001.95 52.66 002.95 52.66 003.95 52.66 004.95 52.66 005.95 52.66
01 Dec 2007 326.60 52.27 327.60 52.27 328.60 52.27 329.60 52.27 330.60 52.27 331.60 52.27 332.60 52.27 333.60 52.27 334.60 52.27 335.60 52.27 336.60 52.27 337.60 52.27 338.60 52.27 339.60 52.27 340.60 52.27 341.60 52.27 342.60 52.27 343.60 52.27 344.60 52.27 345.60 52.27 346.60 52.27 347.60 52.27 348.60 52.27 349.60 52.27 350.60 52.27 351.60 52.27 352.60 52.27 353.60 52.27 354.60 52.27 355.60 52.27 356.60 52.27 357.60 52.27 358.60 52.27 359.60 52.27 000.60 52.27 001.60 52.27 002.60 52.27 003.60 52.27 004.60 52.27 005.60 52.27 006.60 52.27 007.60 52.27
02 Dec 2007 328.26 51.89 329.26 51.89 330.26 51.89 331.26 51.89 332.26 51.89 333.26 51.89 334.26 51.89 335.26 51.89 336.26 51.89 337.26 51.89 338.26 51.89 339.26 51.89 340.26 51.89 341.26 51.89 342.26 51.89 343.26 51.89 344.26 51.89 345.26 51.89 346.26 51.89 347.26 51.89 348.26 51.89 349.26 51.89 350.26 51.89 351.26 51.89 352.26 51.89 353.26 51.89 354.26 51.89 355.26 51.89 356.26 51.89 357.26 51.89 358.26 51.89 359.26 51.89 000.26 51.89 001.26 51.89 002.26 51.89 003.26 51.89 004.26 51.89 005.26 51.89 006.26 51.89 007.26 51.89 008.26 51.89 009.26 51.89
03 Dec 2007 329.92 51.49 330.92 51.49 331.92 51.49 332.92 51.49 333.92 51.49 334.92 51.49 335.92 51.49 336.92 51.49 337.92 51.49 338.92 51.49 339.92 51.49 340.92 51.49 341.92 51.49 342.92 51.49 343.92 51.49 344.92 51.49 345.92 51.49 346.92 51.49 347.92 51.49 348.92 51.49 349.92 51.49 350.92 51.49 351.92 51.49 352.92 51.49 353.92 51.49 354.92 51.49 355.92 51.49 356.92 51.49 357.92 51.49 358.92 51.49 359.92 51.49 000.92 51.49 001.92 51.49 002.92 51.49 003.92 51.49 004.92 51.49 005.92 51.49 006.92 51.49 007.92 51.49 008.92 51.49 009.92 51.49 010.92 51.49
04 Dec 2007 331.59 51.49 332.59 51.49 333.59 51.49 334.59 51.49 335.59 51.49 336.59 51.49 337.59 51.49 338.59 51.49 339.59 51.49 340.59 51.49 341.59 51.49 342.59 51.49 343.59 51.49 344.59 51.49 345.59 51.49 346.59 51.49 347.59 51.49 348.59 51.49 349.59 51.49 350.59 51.49 351.59 51.49 352.59 51.49 353.59 51.49 354.59 51.49 355.59 51.49 356.59 51.49 357.59 51.49 358.59 51.49 359.59 51.49 000.59 51.49 001.59 51.49 002.59 51.49 003.59 51.49 004.59 51.49 005.59 51.49 006.59 51.49 007.59 51.49 008.59 51.49 009.59 51.49 010.59 51.49 011.59 51.49 012.59 51.49
05 Dec 2007 333.26 51.49 334.26 51.49 335.26 51.49 336.26 51.49 337.26 51.49 338.26 51.49 339.26 51.49 340.26 51.49 341.26 51.49 342.26 51.49 343.26 51.49 344.26 51.49 345.26 51.49 346.26 51.49 347.26 51.49 348.26 51.49 349.26 51.49 350.26 51.49 351.26 51.49 352.26 51.49 353.26 51.49 354.26 51.49 355.26 51.49 356.26 51.49 357.26 51.49 358.26 51.49 359.26 51.49 000.26 51.49 001.26 51.49 002.26 51.49 003.26 51.49 004.26 51.49 005.26 51.49 006.26 51.49 007.26 51.49 008.26 51.49 009.26 51.49 010.26 51.49 011.26 51.49 012.26 51.49 013.26 51.49
06 Dec 2007 334.92 51.48 335.92 51.48 336.92 51.48 337.92 51.48 338.92 51.48 339.92 51.48 340.92 51.48 341.92 51.48 342.92 51.48 343.92 51.48 344.92 51.48 345.92 51.48 346.92 51.48 347.92 51.48 348.92 51.48 349.92 51.48 350.92 51.48 351.92 51.48 352.92 51.48 353.92 51.48 354.92 51.48 355.92 51.48 356.92 51.48 357.92 51.48 358.92 51.48 359.92 51.48 000.92 51.48 001.92 51.48 002.92 51.48 003.92 51.48 004.92 51.48 005.92 51.48 006.92 51.48 007.92 51.48 008.92 51.48 009.92 51.48
07 Dec 2007 336.59 51.67 337.59 51.67 338.59 51.67 339.59 51.67 340.59 51.67 341.59 51.67 342.59 51.67 343.59 51.67 344.59 51.67 345.59 51.67 346.59 51.67 347.59 51.67 348.59 51.67 349.59 51.67 350.59 51.67 351.59 51.67 352.59 51.67 353.59 51.67 354.59 51.67 355.59 51.67 356.59 51.67 357.59 51.67 358.59 51.67 359.59 51.67 000.59 51.67 001.59 51.67 002.59 51.67 003.59 51.67 004.59 51.67 005.59 51.67 006.59 51.67
08 Dec 2007 338.25 52.05 339.25 52.05 340.25 52.05 341.25 52.05 342.25 52.05 343.25 52.05 344.25 52.05 345.25 52.05 346.25 52.05 347.25 52.05 348.25 52.05 349.25 52.05 350.25 52.05 351.25 52.05 352.25 52.05 353.25 52.05 354.25 52.05 355.25 52.05 356.25 52.05 357.25 52.05 358.25 52.05 359.25 52.05 000.25 52.05 001.25 52.05 002.25 52.05 003.25 52.05 004.25 52.05
09 Dec 2007 339.90 52.44 340.90 52.44 341.90 52.44 342.90 52.44 343.90 52.44 344.90 52.44 345.90 52.44 346.90 52.44 347.90 52.44 348.90 52.44 349.90 52.44 350.90 52.44 351.90 52.44 352.90 52.44 353.90 52.44 354.90 52.44 355.90 52.44 356.90 52.44 357.90 52.44 358.90 52.44 359.90 52.44 000.90 52.44
10 Dec 2007 341.54 53.02 342.54 53.02 343.54 53.02 344.54 53.02 345.54 53.02 346.54 53.02 347.54 53.02 348.54 53.02 349.54 53.02 350.54 53.02 351.54 53.02 352.54 53.02 353.54 53.02 354.54 53.02 355.54 53.02 356.54 53.02 357.54 53.02 358.54 53.02
11 Dec 2007 343.18 53.41 344.18 53.41 345.18 53.41 346.18 53.41 347.18 53.41 348.18 53.41 349.18 53.41 350.18 53.41 351.18 53.41 352.18 53.41 353.18 53.41 354.18 53.41 355.18 53.41 356.18 53.41 020.18 01.87 021.18 01.93 022.18 02.00 023.18 02.06 024.18 02.11
12 Dec 2007 344.80 53.80 345.80 53.80 346.80 53.80 347.80 53.80 348.80 53.80 349.80 53.80 350.80 53.80 351.80 53.80 352.80 53.80 353.80 53.80 354.80 53.80 009.80 01.90 010.80 01.99 011.80 02.07 012.80 02.16 013.80 02.24 014.80 02.11 015.80 02.18 016.80 02.25 017.80 02.32 018.80 02.38 019.80 02.44 020.80 02.50 021.80 02.55 022.80 02.60 023.80 02.65 024.80 02.69 025.80 02.73
13 Dec 2007 346.41 54.19 347.41 54.19 348.41 54.19 349.41 54.19 350.41 54.19 351.41 54.19 352.41 54.19 002.41 02.08 003.41 02.19 004.41 02.29 005.41 02.19 006.41 02.28 007.41 02.38 008.41 02.46 009.41 02.55 010.41 02.63 011.41 02.71 012.41 02.78 013.41 02.85 014.41 02.92 015.41 02.78 016.41 02.84 017.41 02.90 018.41 02.95 019.41 03.00 020.41 03.05 021.41 03.09 022.41 03.13 023.41 03.17 024.41 03.20 025.41 03.23 026.41 03.26 027.41 03.29
14 Dec 2007 348.01 54.40 349.01 54.40 350.01 54.40 351.01 54.40 356.01 02.10 357.01 02.22 358.01 02.34 359.01 02.25 000.01 02.37 001.01 02.47 002.01 02.57 003.01 02.67 004.01 02.77 005.01 02.86 006.01 02.75 007.01 02.83 008.01 02.91 009.01 02.98 010.01 03.05 011.01 03.12 012.01 03.19 013.01 03.25 014.01 03.31 015.01 03.36 016.01 03.21 017.01 03.26 018.01 03.30 019.01 03.34 020.01 03.38 021.01 03.42 022.01 03.45 023.01 03.48 024.01 03.50 025.01 03.53 026.01 03.54 027.01 03.56 028.01 03.57 029.01 03.59
15 Dec 2007 349.59 54.81 350.59 02.37 351.59 02.51 352.59 02.64 353.59 02.78 354.59 02.90 355.59 02.83 356.59 02.94 357.59 03.05 358.59 03.16 359.59 03.27 000.59 03.17 001.59 03.26 002.59 03.35 003.59 03.44 004.59 03.52 005.59 03.60 006.59 03.67 007.59 03.54 008.59 03.61 009.59 03.67 010.59 03.73 011.59 03.79 012.59 03.84 013.59 03.89 014.59 03.94 015.59 03.98 016.59 04.02 017.59 03.86 018.59 03.89 019.59 03.92 020.59 03.94 021.59 03.97 022.59 03.99 023.59 04.00 024.59 04.02 025.59 04.03 026.59 04.04 027.59 04.04 028.59 04.04 029.59 04.04 030.59 04.04
16 Dec 2007 351.75 03.34 352.75 03.26 353.75 03.39 354.75 03.50 355.75 03.62 356.75 03.52 357.75 03.63 358.75 03.73 359.75 03.82 000.75 03.91 001.75 03.99 002.75 03.87 003.75 03.95 004.75 04.02 005.75 04.09 006.75 04.16 007.75 04.22 008.75 04.27 009.75 04.13 010.75 04.18 011.75 04.22 012.75 04.26 013.75 04.30 014.75 04.34 015.75 04.37 016.75 04.40 017.75 04.43 018.75 04.25 019.75 04.27 020.75 04.28 021.75 04.30 022.75 04.31 023.75 04.31 024.75 04.32 025.75 04.32 026.75 04.32 027.75 04.31 028.75 04.30 029.75 04.29 030.75 04.28 031.75 04.26
17 Dec 2007 353.30 04.09 354.30 04.00 355.30 04.11 356.30 04.21 357.30 04.31 358.30 04.40 359.30 04.29 000.30 04.37 001.30 04.45 002.30 04.52 003.30 04.59 004.30 04.45 005.30 04.52 006.30 04.57 007.30 04.63 008.30 04.68 009.30 04.72 010.30 04.76 011.30 04.60 012.30 04.64 013.30 04.67 014.30 04.70 015.30 04.72 016.30 04.74 017.30 04.76 018.30 04.77 019.30 04.79 020.30 04.59 021.30 04.60 022.30 04.60 023.30 04.60 024.30 04.60 025.30 04.59 026.30 04.58 027.30 04.57 028.30 04.55 029.30 04.54 030.30 04.51 031.30 04.49 032.30 04.46 033.30 04.43
18 Dec 2007 354.83 04.66 355.83 04.76 356.83 04.65 357.83 04.74 358.83 04.82 359.83 04.89 000.83 04.96 001.83 04.83 002.83 04.89 003.83 04.95 004.83 05.01 005.83 05.06 006.83 04.90 007.83 04.95 008.83 04.99 009.83 05.02 010.83 05.05 011.83 05.08 012.83 05.10 013.83 04.92 014.83 04.94 015.83 04.96 016.83 04.97 017.83 04.97 018.83 04.98 019.83 04.98 020.83 04.98 021.83 04.97 022.83 04.77 023.83 04.76 024.83 04.74 025.83 04.73 026.83 04.71 027.83 04.68 028.83 04.66 029.83 04.63 030.83 04.60 031.83 04.57 032.83 04.53 033.83 04.49 034.83 04.45
19 Dec 2007 356.34 05.19 357.34 05.27 358.34 05.35 359.34 05.22 000.34 05.29 001.34 05.35 002.34 05.40 003.34 05.46 004.34 05.31 005.34 05.35 006.34 05.39 007.34 05.43 008.34 05.46 009.34 05.29 010.34 05.31 011.34 05.33 012.34 05.35 013.34 05.36 014.34 05.38 015.34 05.38 016.34 05.19 017.34 05.19 018.34 05.19 019.34 05.18 020.34 05.17 021.34 05.16 022.34 05.15 023.34 05.13 024.34 05.11 025.34 04.89 026.34 04.86 027.34 04.83 028.34 04.80 029.34 04.77 030.34 04.73 031.34 04.69 032.34 04.65 033.34 04.60 034.34 04.56 035.34 04.51 036.34 04.45
20 Dec 2007 357.83 05.95 358.83 05.82 359.83 05.88 000.83 05.94 001.83 05.79 002.83 05.84 003.83 05.88 004.83 05.92 005.83 05.95 006.83 05.78 007.83 05.81 008.83 05.83 009.83 05.85 010.83 05.86 011.83 05.68 012.83 05.68 013.83 05.69 014.83 05.69 015.83 05.69 016.83 05.68 017.83 05.68 018.83 05.47 019.83 05.45 020.83 05.43 021.83 05.41 022.83 05.39 023.83 05.37 024.83 05.34 025.83 05.31 026.83 05.27 027.83 05.04 028.83 05.00 029.83 04.95 030.83 04.91 031.83 04.86 032.83 04.81 033.83 04.76 034.83 04.70 035.83 04.65 036.83 04.81 037.83 04.84
21 Dec 2007 359.30 06.59 000.30 06.64 001.30 06.49 002.30 06.53 003.30 06.57 004.30 06.60 005.30 06.43 006.30 06.46 007.30 06.48 008.30 06.50 009.30 06.31 010.30 06.32 011.30 06.33 012.30 06.33 013.30 06.33 014.30 06.33 015.30 06.12 016.30 06.11 017.30 06.10 018.30 06.08 019.30 06.06 020.30 06.04 021.30 05.81 022.30 05.79 023.30 05.75 024.30 05.72 025.30 05.68 026.30 05.65 027.30 05.60 028.30 05.56 029.30 05.51 030.30 05.46 031.30 05.24 032.30 05.36 033.30 05.46 034.30 05.55 035.30 05.62 036.30 05.67 037.30 05.91 038.30 05.94 039.30 05.96
22 Dec 2007 000.75 07.23 001.75 07.27 002.75 07.30 003.75 07.33 004.75 07.16 005.75 07.18 006.75 07.19 007.75 07.21 008.75 07.02 009.75 07.02 010.75 07.02 011.75 07.02 012.75 06.82 013.75 06.81 014.75 06.80 015.75 06.78 016.75 06.76 017.75 06.54 018.75 06.52 019.75 06.49 020.75 06.46 021.75 06.43 022.75 06.40 023.75 06.36 024.75 06.12 025.75 06.07 026.75 06.03 027.75 05.98 028.75 06.10 029.75 06.11 030.75 06.30 031.75 06.46 032.75 06.59 033.75 06.71 034.75 06.81 035.75 06.89 036.75 06.96 037.75 07.00 038.75 07.04 039.75 07.06 040.75 07.06
23 Dec 2007 002.17 07.97 003.17 08.00 004.17 07.82 005.17 07.84 006.17 07.86 007.17 07.87 008.17 07.67 009.17 07.67 010.17 07.67 011.17 07.47 012.17 07.46 013.17 07.45 014.17 07.43 015.17 07.41 016.17 07.19 017.17 07.16 018.17 07.14 019.17 07.11 020.17 07.07 021.17 06.84 022.17 06.80 023.17 06.76 024.17 06.72 025.17 06.80 026.17 07.02 027.17 07.20 028.17 07.34 029.17 07.43 030.17 07.49 031.17 07.72 032.17 07.72 033.17 07.88 034.17 07.83 035.17 07.95 036.17 08.04 037.17 08.12 038.17 08.18 039.17 08.22 040.17 08.25 041.17 08.26 042.17 08.25
24 Dec 2007 003.58 08.74 004.58 08.75 005.58 08.56 006.58 08.57 007.58 08.38 008.58 08.37 009.58 08.37 010.58 08.36 011.58 08.15 012.58 08.14 013.58 08.12 014.58 08.10 015.58 07.87 016.58 07.84 017.58 07.81 018.58 07.78 019.58 07.54 020.58 07.50 021.58 07.68 022.58 07.99 023.58 08.13 024.58 08.33 025.58 08.62 026.58 08.62 027.58 08.74 028.58 08.99 029.58 08.98 030.58 09.12 031.58 09.22 032.58 09.27 033.58 09.29 034.58 09.27 035.58 09.42 036.58 09.35 037.58 09.45 038.58 09.33 039.58 09.38 040.58 09.42 041.58 09.44 042.58 09.44 043.58 09.43
25 Dec 2007 005.15 09.71 006.15 09.52 007.15 09.52 008.15 09.51 009.15 09.31 010.15 09.30 011.15 09.29 012.15 09.07 013.15 09.05 014.15 09.02 015.15 08.80 016.15 08.77 017.15 08.73 018.15 08.70 019.15 08.46 020.15 08.42 021.15 08.37 022.15 08.32 023.15 08.27 024.15 10.61 025.15 10.57 026.15 10.76 027.15 10.71 028.15 10.90 029.15 10.96 030.15 10.92 031.15 10.99 032.15 10.99 033.15 10.93 034.15 11.01 035.15 11.05 036.15 11.05 037.15 11.02 038.15 10.95 039.15 11.05 040.15 10.93 041.15 10.99 042.15 10.82 043.15 10.83 044.15 10.83
26 Dec 2007 006.51 10.30 007.51 10.09 008.51 10.09 009.51 10.08 010.51 09.87 011.51 09.85 012.51 09.63 013.51 09.60 014.51 09.58 015.51 09.35 016.51 09.31 017.51 09.27 018.51 09.23 019.51 08.99 020.51 08.95 021.51 08.90 022.51 08.85 023.51 08.59 024.51 08.54 025.51 08.48 026.51 08.42 027.51 12.91 028.51 12.75 029.51 12.83 030.51 12.81 031.51 12.78 032.51 12.61 033.51 12.73 034.51 12.56 035.51 12.52 036.51 12.41 037.51 12.45 038.51 12.45 039.51 12.20 040.51 12.33 041.51 12.22 042.51 12.08 043.51 12.12 044.51 11.94 045.51 11.94
27 Dec 2007 007.84 10.80 008.84 10.79 009.84 10.58 010.84 10.56 011.84 10.35 012.84 10.32 013.84 10.10 014.84 10.07 015.84 10.03 016.84 09.80 017.84 09.76 018.84 09.72 019.84 09.47 020.84 09.43 021.84 09.38 022.84 09.32 023.84 09.07 024.84 09.01 025.84 08.95 026.84 08.89 027.84 08.62 028.84 08.55 029.84 08.49 030.84 14.95 031.84 14.80 032.84 14.59 033.84 14.39 034.84 14.35 035.84 14.16 036.84 14.05 037.84 13.84 038.84 13.76 039.84 13.61 040.84 13.61 041.84 13.37 042.84 13.29 043.84 13.18 044.84 13.24 045.84 13.07 046.84 12.88
28 Dec 2007 009.15 11.46 010.15 11.26 011.15 11.04 012.15 11.02 013.15 11.00 014.15 10.78 015.15 10.75 016.15 10.52 017.15 10.48 018.15 10.24 019.15 10.20 020.15 10.16 021.15 09.91 022.15 09.86 023.15 09.80 024.15 09.55 025.15 09.49 026.15 09.43 027.15 09.37 028.15 09.10 029.15 09.03 030.15 08.97 031.15 17.60 032.15 17.12 033.15 16.83 034.15 16.64 035.15 16.35 036.15 16.14 037.15 15.81 038.15 15.59 039.15 15.39 040.15 15.26 041.15 15.04 042.15 14.93 043.15 14.76 044.15 14.54 045.15 14.47 046.15 14.37 047.15 14.03 048.15 14.06
29 Dec 2007 010.69 11.87 011.69 11.86 012.69 11.64 013.69 11.43 014.69 11.40 015.69 11.18 016.69 11.15 017.69 10.92 018.69 10.88 019.69 23.93 020.69 24.01 021.69 24.04 022.69 24.13 023.69 24.12 024.69 24.09 025.69 24.18 026.69 24.17 027.69 24.14 028.69 23.84 029.69 22.83 030.69 21.88 031.69 20.97 032.69 20.30 033.69 19.85 034.69 19.23 035.69 18.82 036.69 18.43 037.69 18.05 038.69 17.63 039.69 17.27 040.69 17.00 041.69 16.80 042.69 16.40 043.69 16.26 044.69 16.02 045.69 15.70 046.69 15.51 047.69 15.46 048.69 15.18 049.69 15.05
30 Dec 2007 011.95 12.16 012.95 11.96 013.95 11.95 014.95 11.73 015.95 11.72 016.95 11.50 017.95 11.27 018.95 11.24 019.95 11.01 020.95 10.97 021.95 10.93 022.95 24.29 023.95 24.27 024.95 24.24 025.95 24.32 026.95 24.17 027.95 24.28 028.95 24.35 029.95 24.33 030.95 24.24 031.95 24.38 032.95 24.28 033.95 23.70 034.95 22.80 035.95 21.97 036.95 21.20 037.95 20.46 038.95 19.96 039.95 19.28 040.95 18.82 041.95 18.39 042.95 18.10 043.95 17.65 044.95 17.44 045.95 17.15 046.95 16.87 047.95 16.47 048.95 16.18 049.95 16.01 050.95 15.78
31 Dec 2007 013.20 12.48 014.20 12.29 015.20 12.10 016.20 11.89 017.20 11.89 018.20 11.68 019.20 11.46 020.20 11.44 021.20 11.22 022.20 11.19 023.20 10.95 024.20 10.92 025.20 10.68 026.20 24.42 027.20 24.40 028.20 24.37 029.20 24.36 030.20 24.48 031.20 24.40 032.20 24.55 033.20 24.55 034.20 24.43 035.20 24.44 036.20 24.39 037.20 24.15 038.20 23.91 039.20 22.91 040.20 22.02 041.20 21.20 042.20 20.62 043.20 20.08 044.20 19.38 045.20 18.89 046.20 18.43 047.20 18.02 048.20 17.70 049.20 17.45 050.20 17.13 051.20 16.83 052.20 16.41
01 Jan 2008 014.42 12.55 015.42 12.39 016.42 12.21 017.42 12.03 018.42 11.85 019.42 11.66 020.42 11.46 021.42 11.45 022.42 11.24 023.42 11.03 024.42 11.01 025.42 10.79 026.42 10.76 027.42 10.53 028.42 10.50 029.42 10.26 030.42 10.22 031.42 24.73 032.42 24.62 033.42 24.67 034.42 24.62 035.42 24.75 036.42 24.81 037.42 24.82 038.42 24.75 039.42 24.50 040.42 24.25 041.42 23.81 042.42 23.57 043.42 22.68 044.42 21.79 045.42 20.96 046.42 20.19 047.42 19.64 048.42 19.13 049.42 18.65 050.42 18.19 051.42 17.67 052.42 17.30 053.42 16.99
02 Jan 2008 015.62 12.32 016.62 11.99 017.62 11.85 018.62 11.70 019.62 11.55 020.62 11.38 021.62 11.41 022.62 11.23 023.62 11.04 024.62 10.85 025.62 10.85 026.62 10.65 027.62 10.44 028.62 10.43 029.62 10.21 030.62 10.19 031.62 09.96 032.62 09.93 033.62 09.70 034.62 09.66 035.62 24.82 036.62 24.90 037.62 24.89 038.62 24.96 039.62 24.96 040.62 24.74 041.62 24.48 042.62 24.23 043.62 23.98 044.62 23.73 045.62 23.49 046.62 22.42 047.62 21.36 048.62 20.36 049.62 19.61 050.62 19.10 051.62 18.41 052.62 17.96 053.62 17.52 054.62 17.10
03 Jan 2008 016.80 11.75 017.80 11.47 018.80 11.38 019.80 11.27 020.80 11.16 021.80 11.03 022.80 10.89 023.80 10.74 024.80 10.59 025.80 10.43 026.80 10.26 027.80 10.28 028.80 10.10 029.80 09.91 030.80 09.91 031.80 09.71 032.80 09.51 033.80 09.50 034.80 09.28 035.80 09.26 036.80 09.04 037.80 09.01 038.80 08.78 039.80 08.75 040.80 25.06 041.80 25.05 042.80 24.79 043.80 24.52 044.80 24.27 045.80 23.81 046.80 23.56 047.80 23.31 048.80 07.71 049.80 07.45 050.80 07.39 051.80 07.32 052.80 07.25 053.80 06.98 054.80 06.91 055.80 06.83
04 Jan 2008 017.33 31.06 018.33 30.85 019.33 10.88 020.33 10.64 021.33 10.59 022.33 10.52 023.33 10.44 024.33 10.34 025.33 10.23 026.33 10.11 027.33 09.98 028.33 09.84 029.33 09.70 030.33 09.54 031.33 09.38 032.33 09.41 033.33 09.24 034.33 09.05 035.33 09.07 036.33 08.87 037.33 08.88 038.33 08.67 039.33 08.47 040.33 08.45 041.33 08.24 042.33 08.22 043.33 08.20 044.33 07.97 045.33 07.94 046.33 07.70 047.33 07.67 048.33 07.63 049.33 07.38 050.33 07.34 051.33 07.29 052.33 07.04 053.33 06.98 054.33 06.93 055.33 06.87 056.33 06.60 057.33 06.54
05 Jan 2008 018.46 31.07 019.46 30.85 020.46 30.83 021.46 09.61 022.46 09.42 023.46 09.41 024.46 09.18 025.46 09.14 026.46 09.08 027.46 09.00 028.46 08.92 029.46 08.82 030.46 08.71 031.46 08.59 032.46 08.46 033.46 08.53 034.46 08.38 035.46 08.23 036.46 08.27 037.46 08.10 038.46 07.93 039.46 07.95 040.46 07.77 041.46 07.78 042.46 07.59 043.46 07.59 044.46 07.38 045.46 07.38 046.46 07.17 047.46 07.15 048.46 06.93 049.46 06.91 050.46 06.88 051.46 06.65 052.46 06.62 053.46 06.58 054.46 06.34 055.46 06.30 056.46 06.26 057.46 06.21 058.46 05.96
06 Jan 2008 019.58 31.33 020.58 31.08 021.58 08.33 022.58 08.23 023.58 08.11 024.58 08.15 025.58 08.18 026.58 07.99 027.58 07.98 028.58 07.95 029.58 07.91 030.58 07.85 031.58 07.78 032.58 07.70 033.58 07.61 034.58 07.50 035.58 07.39 036.58 07.47 037.58 07.34 038.58 07.20 039.58 07.26 040.58 07.11 041.58 07.15 042.58 06.98 043.58 06.81 044.58 06.84 045.58 06.66 046.58 06.67 047.58 06.68 048.58 06.48 049.58 06.48 050.58 06.28 051.58 06.27 052.58 06.26 053.58 06.04 054.58 06.02 055.58 06.00 056.58 05.77 057.58 05.74 058.58 05.71 059.58 05.47
07 Jan 2008 020.67 40.86 021.67 40.37 022.67 39.89 023.67 39.62 024.67 39.54 025.67 39.27 026.67 39.00 027.67 38.94 028.67 38.68 029.67 38.63 030.67 38.59 031.67 38.35 040.67 06.51 041.67 06.39 042.67 06.45 043.67 06.31 044.67 06.16 045.67 06.21 046.67 06.05 047.67 06.09 048.67 06.11 049.67 05.94 050.67 05.96 051.67 05.77 052.67 05.78 053.67 05.79 054.67 05.59 055.67 05.58 056.67 05.58 057.67 05.37 058.67 05.35 059.67 05.34 060.67 05.12
08 Jan 2008 021.75 52.79 022.75 52.79 023.75 52.79 024.75 52.79 025.75 52.79 026.75 52.79 027.75 52.79 028.75 52.79 029.75 52.79 030.75 52.79 031.75 52.79 032.75 52.79 033.75 52.79 034.75 52.79 035.75 52.79 036.75 52.79 037.75 52.79 038.75 52.79 039.75 52.79 040.75 52.79 041.75 52.79 042.75 52.79 043.75 05.34 044.75 05.42 045.75 05.29 046.75 05.36 047.75 05.22 048.75 05.27 049.75 05.12 050.75 05.16 051.75 05.00 052.75 05.03 053.75 05.06 054.75 04.88 055.75 04.90 056.75 04.91 057.75 04.72 058.75 04.72 059.75 04.72 060.75 04.52 061.75 04.51
09 Jan 2008 022.10 52.68 023.10 52.68 024.10 52.68 025.10 52.68 026.10 52.68 027.10 52.68 028.10 52.68 029.10 52.68 030.10 52.68 031.10 52.68 032.10 52.68 033.10 52.68 034.10 52.68 035.10 52.68 036.10 52.68 037.10 52.68 038.10 52.68 039.10 52.68 040.10 52.68 041.10 52.68 042.10 52.68 043.10 52.68 044.10 52.68 045.10 52.68 046.10 04.58 047.10 04.47 048.10 04.55 049.10 04.42 050.10 04.49 051.10 04.55 052.10 04.41 053.10 04.46 054.10 04.30 055.10 04.34 056.10 04.38 057.10 04.21 058.10 04.23 059.10 04.25 060.10 04.07 061.10 04.09 062.10 04.09 063.10 04.10
10 Jan 2008 023.14 52.57 024.14 52.57 025.14 52.57 026.14 52.57 027.14 52.57 028.14 52.57 029.14 52.57 030.14 52.57 031.14 52.57 032.14 52.57 033.14 52.57 034.14 52.57 035.14 52.57 036.14 52.57 037.14 52.57 038.14 52.57 039.14 52.57 040.14 52.57 041.14 52.57 042.14 52.57 043.14 52.57 044.14 52.57 045.14 52.57 046.14 52.57 047.14 03.77 048.14 03.68 049.14 03.77 050.14 03.85 051.14 03.74 052.14 03.81 053.14 03.68 054.14 03.74 055.14 03.80 056.14 03.65 057.14 03.70 058.14 03.74 059.14 03.78 060.14 03.61 061.14 03.64 062.14 03.66 063.14 03.48 064.14 03.50
11 Jan 2008 024.16 52.68 025.16 52.68 026.16 52.68 027.16 52.68 028.16 52.68 029.16 52.68 030.16 52.68 031.16 52.68 032.16 52.68 033.16 52.68 034.16 52.68 035.16 52.68 036.16 52.68 037.16 52.68 038.16 52.68 039.16 52.68 040.16 52.68 041.16 52.68 042.16 52.68 043.16 52.68 044.16 52.68 045.16 52.68 046.16 52.68 047.16 52.68 048.16 03.25 049.16 03.16 050.16 03.26 051.16 03.36 052.16 03.25 053.16 03.33 054.16 03.41 055.16 03.28 056.16 03.35 057.16 03.41 058.16 03.26 059.16 03.31 060.16 03.36 061.16 03.40 062.16 03.24 063.16 03.27 064.16 03.30 065.16 03.33
12 Jan 2008 025.16 52.61 026.16 52.61 027.16 52.61 028.16 52.61 029.16 52.61 030.16 52.61 031.16 52.61 032.16 52.61 033.16 52.61 034.16 52.61 035.16 52.61 036.16 52.61 037.16 52.61 038.16 52.61 039.16 52.61 040.16 52.61 041.16 52.61 042.16 52.61 043.16 52.61 044.16 52.61 045.16 52.61 046.16 52.61 047.16 52.61 048.16 02.51 049.16 02.63 050.16 02.54 051.16 02.64 052.16 02.74 053.16 02.64 054.16 02.73 055.16 02.81 056.16 02.69 057.16 02.76 058.16 02.83 059.16 02.89 060.16 02.75 061.16 02.80 062.16 02.85 063.16 02.89 064.16 02.73 065.16 02.77 066.16 02.80
13 Jan 2008 026.14 52.74 027.14 52.74 028.14 52.74 029.14 52.74 030.14 52.74 031.14 52.74 032.14 52.74 033.14 52.74 034.14 52.74 035.14 52.74 036.14 52.74 037.14 52.74 038.14 52.74 039.14 52.74 040.14 52.74 041.14 52.74 042.14 52.74 043.14 52.74 044.14 52.74 045.14 52.74 046.14 52.74 047.14 52.74 048.14 02.05 049.14 02.17 050.14 02.09 051.14 02.21 052.14 02.31 053.14 02.42 054.14 02.31 055.14 02.40 056.14 02.49 057.14 02.37 058.14 02.44 059.14 02.52 060.14 02.58 061.14 02.64 062.14 02.50 063.14 02.55 064.14 02.60 065.14 02.65 066.14 02.69 067.14 02.53
14 Jan 2008 026.46 53.09 027.46 53.09 028.46 53.09 029.46 53.09 030.46 53.09 031.46 53.09 032.46 53.09 033.46 53.09 034.46 53.09 035.46 53.09 036.46 53.09 037.46 53.09 038.46 53.09 039.46 53.09 040.46 53.09 041.46 53.09 042.46 53.09 043.46 53.09 044.46 53.09 045.46 53.09 046.46 53.09 048.46 01.92 049.46 02.05 050.46 01.97 051.46 02.09 052.46 02.20 053.46 02.30 054.46 02.20 055.46 02.30 056.46 02.39 057.46 02.47 058.46 02.55 059.46 02.43 060.46 02.50 061.46 02.57 062.46 02.63 063.46 02.69 064.46 02.54 065.46 02.59 066.46 02.64 067.46 02.68 068.46 02.72 069.46 02.75
15 Jan 2008 028.01 53.45 029.01 53.45 030.01 53.45 031.01 53.45 032.01 53.45 033.01 53.45 034.01 53.45 035.01 53.45 036.01 53.45 037.01 53.45 038.01 53.45 039.01 53.45 040.01 53.45 041.01 53.45 042.01 53.45 043.01 53.45 044.01 53.45 045.01 53.45 046.01 53.45 050.01 02.05 052.01 02.08 053.01 02.19 054.01 02.30 055.01 02.40 056.01 02.29 057.01 02.38 058.01 02.47 059.01 02.55 060.01 02.63 061.01 02.50 062.01 02.57 063.01 02.63 064.01 02.69 065.01 02.75 066.01 02.80 067.01 02.85 068.01 02.70 069.01 02.74 070.01 02.78
16 Jan 2008 028.94 53.82 029.94 53.82 030.94 53.82 031.94 53.82 032.94 53.82 033.94 53.82 034.94 53.82 035.94 53.82 036.94 53.82 037.94 53.82 038.94 53.82 039.94 53.82 040.94 53.82 041.94 53.82 042.94 53.82 043.94 53.82 044.94 53.82 049.94 02.05 050.94 02.17 051.94 02.09 052.94 02.20 053.94 02.30 054.94 02.40 055.94 02.50 056.94 02.59 057.94 02.48 058.94 02.56 059.94 02.64 060.94 02.72 061.94 02.79 062.94 02.86 063.94 02.92 064.94 02.78 065.94 02.84 066.94 02.89 067.94 02.94 068.94 02.99 069.94 03.03 070.94 03.07
17 Jan 2008 030.42 54.40 031.42 54.40 032.42 54.40 033.42 54.40 034.42 54.40 035.42 54.40 036.42 54.40 037.42 54.40 038.42 54.40 039.42 54.40 040.42 54.40 041.42 54.40 042.42 54.40 043.42 54.40 044.42 54.40 046.42 02.09 047.42 02.22 048.42 02.15 049.42 02.28 050.42 02.40 051.42 02.51 052.42 02.63 053.42 02.53 054.42 02.64 055.42 02.73 056.42 02.83 057.42 02.92 058.42 03.00 059.42 03.09 060.42 02.97 061.42 03.04 062.42 03.11 063.42 03.18 064.42 03.24 065.42 03.30 066.42 03.36 067.42 03.41 068.42 03.46 069.42 03.51 070.42 03.35 071.42 03.39 072.42 03.42
18 Jan 2008 031.83 54.99 032.83 54.99 033.83 54.99 034.83 54.99 035.83 54.99 036.83 54.99 037.83 54.99 038.83 54.99 039.83 54.99 040.83 54.99 041.83 54.99 042.83 54.99 046.83 02.52 047.83 02.64 048.83 02.77 049.83 02.69 050.83 02.80 051.83 02.92 052.83 03.02 053.83 03.13 054.83 03.22 055.83 03.32 056.83 03.21 057.83 03.30 058.83 03.38 059.83 03.46 060.83 03.54 061.83 03.61 062.83 03.68 063.83 03.75 064.83 03.81 065.83 03.87 066.83 03.72 067.83 03.78 068.83 03.83 069.83 03.87 070.83 03.91 071.83 03.95 072.83 03.99 073.83 04.02
19 Jan 2008 032.72 54.93 033.72 54.93 034.72 54.93 035.72 54.93 036.72 54.93 037.72 54.93 038.72 54.93 039.72 54.93 040.72 54.93 049.72 02.63 050.72 02.74 051.72 02.85 052.72 02.76 053.72 02.86 054.72 02.95 055.72 03.05 056.72 03.14 057.72 03.22 058.72 03.30 059.72 03.38 060.72 03.46 061.72 03.53 062.72 03.40 063.72 03.47 064.72 03.53 065.72 03.59 066.72 03.64 067.72 03.69 068.72 03.74 069.72 03.79 070.72 03.83 071.72 03.87 072.72 03.91 073.72 03.94 074.72 03.97
20 Jan 2008 034.06 55.00 035.06 55.00 036.06 55.00 037.06 55.00 038.06 55.00 039.06 55.00 047.06 02.47 049.06 02.50 050.06 02.61 051.06 02.72 052.06 02.82 053.06 02.92 054.06 03.02 055.06 03.11 056.06 03.20 057.06 03.28 058.06 03.17 059.06 03.25 060.06 03.32 061.06 03.39 062.06 03.46 063.06 03.53 064.06 03.59 065.06 03.65 066.06 03.71 067.06 03.76 068.06 03.81 069.06 03.86 070.06 03.90 071.06 03.94 072.06 03.98 073.06 04.01 074.06 04.05 075.06 04.07 076.06 04.10
21 Jan 2008 035.35 55.01 036.35 55.01 037.35 55.01 047.35 02.44 048.35 02.56 049.35 02.66 050.35 02.77 051.35 02.87 052.35 02.97 053.35 02.86 054.35 02.95 055.35 03.04 056.35 03.12 057.35 03.20 058.35 03.28 059.35 03.35 060.35 03.43 061.35 03.49 062.35 03.56 063.35 03.62 064.35 03.68 065.35 03.74 066.35 03.79 067.35 03.84 068.35 03.89 069.35 03.93 070.35 03.97 071.35 04.01 072.35 04.05 073.35 04.08 074.35 04.11 075.35 04.13 076.35 04.16
22 Jan 2008 046.60 02.54 047.60 02.65 048.60 02.75 049.60 02.66 050.60 02.75 051.60 02.85 052.60 02.94 053.60 03.03 054.60 03.11 055.60 03.19 056.60 03.27 057.60 03.35 058.60 03.42 059.60 03.49 060.60 03.56 061.60 03.62 062.60 03.68 063.60 03.74 064.60 03.80 065.60 03.85 066.60 03.90 067.60 03.94 068.60 03.99 069.60 04.03 070.60 04.07 071.60 04.10 072.60 04.13 073.60 04.16 074.60 04.19 075.60 04.21 076.60 04.23 077.60 04.25 078.60 04.26
23 Jan 2008 045.44 02.43 046.44 02.54 047.44 02.64 048.44 02.74 049.44 02.84 050.44 02.93 051.44 03.02 052.44 03.10 053.44 03.19 054.44 03.27 055.44 03.35 056.44 03.42 057.44 03.49 058.44 03.56 059.44 03.63 060.44 03.69 061.44 03.75 062.44 03.81 063.44 03.86 064.44 03.91 065.44 03.96 066.44 04.01 067.44 04.05 068.44 04.09 069.44 04.13 070.44 04.16 071.44 04.19 072.44 04.22 073.44 04.25 074.44 04.27 075.44 04.29 076.44 04.31 077.44 04.32 078.44 04.33 079.44 04.34
24 Jan 2008 043.52 02.65 044.52 02.75 045.52 02.85 046.52 02.95 047.52 03.05 048.52 03.14 049.52 03.23 050.52 03.31 051.52 03.40 052.52 03.48 053.52 03.55 054.52 03.63 055.52 03.70 056.52 03.77 057.52 03.83 058.52 03.90 059.52 03.96 060.52 04.02 061.52 04.07 062.52 04.12 063.52 04.17 064.52 04.22 065.52 04.26 066.52 04.30 067.52 04.34 068.52 04.37 069.52 04.40 070.52 04.43 071.52 04.46 072.52 04.48 073.52 04.50 074.52 04.52 075.52 04.54 076.52 04.55 077.52 04.56 078.52 04.57 079.52 04.57 080.52 04.57
25 Jan 2008 040.77 02.64 041.77 02.75 042.77 02.85 043.77 02.95 044.77 03.05 045.77 03.14 046.77 03.23 047.77 03.32 048.77 03.40 049.77 03.48 050.77 03.56 051.77 03.64 052.77 03.71 053.77 03.78 054.77 03.85 055.77 03.91 056.77 03.97 057.77 04.03 058.77 04.09 059.77 04.14 060.77 04.19 061.77 04.24 062.77 04.29 063.77 04.33 064.77 04.37 065.77 04.41 066.77 04.44 067.77 04.47 068.77 04.50 069.77 04.52 070.77 04.55 071.77 04.57 072.77 04.58 073.77 04.60 074.77 04.61 075.77 04.62 076.77 04.62 077.77 04.63 078.77 04.63 079.77 04.82 080.77 04.81
26 Jan 2008 040.87 02.95 041.87 03.05 042.87 03.14 043.87 03.24 044.87 03.32 045.87 03.41 046.87 03.49 047.87 03.57 048.87 03.65 049.87 03.72 050.87 03.79 051.87 03.86 052.87 03.93 053.87 03.99 054.87 04.05 055.87 04.11 056.87 04.16 057.87 04.22 058.87 04.26 059.87 04.31 060.87 04.35 061.87 04.40 062.87 04.43 063.87 04.47 064.87 04.50 065.87 04.53 066.87 04.56 067.87 04.58 068.87 04.60 069.87 04.62 070.87 04.64 071.87 04.65 072.87 04.66 073.87 04.67 074.87 04.67 075.87 04.67 076.87 04.87 077.87 04.86 078.87 04.85 079.87 04.84 080.87 04.83 081.87 04.81 082.87 04.79
27 Jan 2008 041.65 03.32 042.65 03.40 043.65 03.49 044.65 03.57 045.65 03.64 046.65 03.72 047.65 03.79 048.65 03.86 049.65 03.93 050.65 03.99 051.65 04.05 052.65 04.11 053.65 04.17 054.65 04.22 055.65 04.27 056.65 04.32 057.65 04.36 058.65 04.41 059.65 04.44 060.65 04.48 061.65 04.51 062.65 04.55 063.65 04.57 064.65 04.60 065.65 04.62 066.65 04.64 067.65 04.66 068.65 04.67 069.65 04.68 070.65 04.69 071.65 04.70 072.65 04.90 073.65 04.90 074.65 04.89 075.65 04.89 076.65 04.88 077.65 04.86 078.65 04.84 079.65 04.82 080.65 04.80 081.65 04.77 082.65 04.94 083.65 04.91
28 Jan 2008 042.71 03.66 043.71 03.74 044.71 03.81 045.71 03.88 046.71 03.95 047.71 04.01 048.71 04.07 049.71 04.13 050.71 04.18 051.71 04.24 052.71 04.29 053.71 04.33 054.71 04.38 055.71 04.42 056.71 04.46 057.71 04.49 058.71 04.53 059.71 04.56 060.71 04.59 061.71 04.61 062.71 04.63 063.71 04.65 064.71 04.67 065.71 04.68 066.71 04.69 067.71 04.70 068.71 04.70 069.71 04.91 070.71 04.90 071.71 04.90 072.71 04.89 073.71 04.88 074.71 04.87 075.71 04.85 076.71 04.83 077.71 04.81 078.71 04.98 079.71 04.95 080.71 04.91 081.71 04.87 082.71 04.83 083.71 04.79 084.71 04.74
29 Jan 2008 043.73 03.96 044.73 04.02 045.73 04.08 046.73 04.14 047.73 04.19 048.73 04.24 049.73 04.29 050.73 04.34 051.73 04.38 052.73 04.42 053.73 04.46 054.73 04.49 055.73 04.53 056.73 04.56 057.73 04.58 058.73 04.61 059.73 04.63 060.73 04.65 061.73 04.66 062.73 04.67 063.73 04.68 064.73 04.69 065.73 04.69 066.73 04.89 067.73 04.89 068.73 04.88 069.73 04.88 070.73 04.86 071.73 04.85 072.73 04.83 073.73 04.81 074.73 04.78 075.73 04.95 076.73 04.92 077.73 04.89 078.73 04.85 079.73 04.80 080.73 04.76 081.73 04.71 082.73 04.85 083.73 04.79 084.73 04.73
30 Jan 2008 044.72 04.19 045.72 04.24 046.72 04.28 047.72 04.33 048.72 04.37 049.72 04.41 050.72 04.45 051.72 04.48 052.72 04.51 053.72 04.54 054.72 04.56 055.72 04.59 056.72 04.61 057.72 04.62 058.72 04.64 059.72 04.65 060.72 04.65 061.72 04.66 062.72 04.66 063.72 04.86 064.72 04.85 065.72 04.85 066.72 04.84 067.72 04.82 068.72 04.81 069.72 04.79 070.72 04.76 071.72 04.74 072.72 04.70 073.72 04.87 074.72 04.83 075.72 04.79 076.72 04.75 077.72 04.70 078.72 04.65 079.72 04.79 080.72 04.73 081.72 04.66 082.72 04.59 083.72 04.52 084.72 04.44 085.72 04.56 086.72 04.47
31 Jan 2008 045.46 04.34 046.46 04.38 047.46 04.42 048.46 04.45 049.46 04.48 050.46 04.50 051.46 04.53 052.46 04.55 053.46 04.57 054.46 04.58 055.46 04.59 056.46 04.60 057.46 04.61 058.46 04.61 059.46 04.61 060.46 04.61 061.46 04.80 062.46 04.79 063.46 04.78 064.46 04.77 065.46 04.75 066.46 04.73 067.46 04.70 068.46 04.67 069.46 04.64 070.46 04.61 071.46 04.77 072.46 04.73 073.46 04.68 074.46 04.63 075.46 04.58 076.46 04.52 077.46 04.66 078.46 04.59 079.46 04.52 080.46 04.44 081.46 04.37 082.46 04.28 083.46 04.39 084.46 04.30 085.46 04.20 086.46 04.10 087.46 04.19
01 Feb 2008 046.40 04.28 047.40 04.30 048.40 04.32 049.40 04.34 050.40 04.36 051.40 04.37 052.40 04.38 053.40 04.39 054.40 04.39 055.40 04.39 056.40 04.39 057.40 04.38 058.40 04.37 059.40 04.56 060.40 04.55 061.40 04.53 062.40 04.51 063.40 04.49 064.40 04.46 065.40 04.43 066.40 04.39 067.40 04.36 068.40 04.32 069.40 04.47 070.40 04.42 071.40 04.37 072.40 04.31 073.40 04.25 074.40 04.19 075.40 04.12 076.40 04.25 077.40 04.17 078.40 04.09 079.40 04.01 080.40 03.92 081.40 04.02 082.40 03.93 083.40 03.82 084.40 03.71 085.40 03.60 086.40 03.68 087.40 03.55 088.40 03.42
02 Feb 2008 047.32 04.31 048.32 04.32 049.32 04.33 050.32 04.33 051.32 04.33 052.32 04.33 053.32 04.33 054.32 04.32 055.32 04.31 056.32 04.30 057.32 04.28 058.32 04.46 059.32 04.44 060.32 04.41 061.32 04.38 062.32 04.35 063.32 04.31 064.32 04.27 065.32 04.23 066.32 04.18 067.32 04.33 068.32 04.28 069.32 04.22 070.32 04.16 071.32 04.09 072.32 04.02 073.32 03.95 074.32 04.07 075.32 03.99 076.32 03.90 077.32 03.81 078.32 03.72 079.32 03.62 080.32 03.71 081.32 03.60 082.32 03.49 083.32 03.37 084.32 03.44 085.32 03.35 086.32 03.42 087.32 03.49 088.32 03.56 089.32 03.63
03 Feb 2008 048.21 04.28 049.21 04.27 050.21 04.27 051.21 04.26 052.21 04.25 053.21 04.23 054.21 04.21 055.21 04.19 056.21 04.16 057.21 04.33 058.21 04.30 059.21 04.27 060.21 04.23 061.21 04.19 062.21 04.14 063.21 04.09 064.21 04.04 065.21 03.99 066.21 03.93 067.21 04.06 068.21 04.00 069.21 03.92 070.21 03.85 071.21 03.77 072.21 03.69 073.21 03.80 074.21 03.71 075.21 03.61 076.21 03.51 077.21 03.41 078.21 03.30 079.21 03.38 080.21 03.26 081.21 03.27 082.21 03.35 083.21 03.42 084.21 03.49 085.21 03.55 086.21 03.62 087.21 03.68 088.21 03.73
04 Feb 2008 048.93 04.19 049.93 04.17 050.93 04.15 051.93 04.13 052.93 04.10 053.93 04.07 054.93 04.04 055.93 04.00 056.93 04.16 057.93 04.12 058.93 04.07 059.93 04.02 060.93 03.97 061.93 03.91 062.93 03.85 063.93 03.79 064.93 03.72 065.93 03.85 066.93 03.78 067.93 03.70 068.93 03.62 069.93 03.53 070.93 03.44 071.93 03.34 072.93 03.44 073.93 03.34 074.93 03.23 075.93 03.12 076.93 03.18 077.93 03.26 078.93 03.33 079.93 03.41 080.93 03.47 081.93 03.54 082.93 03.60 083.93 03.66 084.93 03.72 085.93 03.77 086.93 03.82 087.93 03.87 088.93 03.91
05 Feb 2008 049.79 04.05 050.79 04.02 051.79 03.99 052.79 03.95 053.79 03.91 054.79 03.86 055.79 03.82 056.79 03.96 057.79 03.91 058.79 03.85 059.79 03.79 060.79 03.73 061.79 03.66 062.79 03.59 063.79 03.51 064.79 03.43 065.79 03.35 066.79 03.47 067.79 03.37 068.79 03.28 069.79 03.18 070.79 03.13 071.79 03.22 072.79 03.30 073.79 03.38 074.79 03.26 075.79 03.34 076.79 03.41 077.79 03.47 078.79 03.54 079.79 03.60 080.79 03.66 081.79 03.71 082.79 03.76 083.79 03.81 084.79 03.86 085.79 03.90 086.79 03.94 087.79 03.98 088.79 04.01 089.79 04.04
06 Feb 2008 050.64 03.81 051.64 03.76 052.64 03.71 053.64 03.66 054.64 03.61 055.64 03.55 056.64 03.69 057.64 03.62 058.64 03.56 059.64 03.49 060.64 03.41 061.64 03.33 062.64 03.25 063.64 03.16 064.64 03.08 065.64 02.98 066.64 03.09 067.64 03.07 068.64 03.16 069.64 03.24 070.64 03.33 071.64 03.40 072.64 03.48 073.64 03.55 074.64 03.42 075.64 03.48 076.64 03.54 077.64 03.60 078.64 03.65 079.64 03.70 080.64 03.75 081.64 03.80 082.64 03.84 083.64 03.88 084.64 03.91 085.64 03.94 086.64 03.97 087.64 04.00 088.64 04.02 089.64 04.04 090.64 04.06
07 Feb 2008 051.44 03.67 052.44 03.62 053.44 03.56 054.44 03.49 055.44 03.42 056.44 03.35 057.44 03.28 058.44 03.40 059.44 03.32 060.44 03.24 061.44 03.15 062.44 03.15 063.44 03.25 064.44 03.35 065.44 03.44 066.44 03.32 067.44 03.41 068.44 03.49 069.44 03.56 070.44 03.63 071.44 03.70 072.44 03.77 073.44 03.83 074.44 03.88 075.44 03.74 076.44 03.79 077.44 03.84 078.44 03.88 079.44 03.92 080.44 03.96 081.44 04.00 082.44 04.03 083.44 04.06 084.44 04.08 085.44 04.11 086.44 04.13 087.44 04.14 088.44 04.16 089.44 04.17 090.44 04.17
08 Feb 2008 052.13 03.47 053.13 03.40 054.13 03.33 055.13 03.25 056.13 03.17 057.13 03.13 058.13 03.25 059.13 03.35 060.13 03.26 061.13 03.35 062.13 03.45 063.13 03.54 064.13 03.62 065.13 03.70 066.13 03.78 067.13 03.66 068.13 03.73 069.13 03.79 070.13 03.86 071.13 03.92 072.13 03.97 073.13 04.02 074.13 04.07 075.13 04.12 076.13 04.16 077.13 04.00 078.13 04.03 079.13 04.07 080.13 04.10 081.13 04.12 082.13 04.14 083.13 04.16 084.13 04.18 085.13 04.19 086.13 04.21 087.13 04.21 088.13 04.22 089.13 04.22 090.13 04.22 091.13 04.21
09 Feb 2008 052.93 03.26 053.93 03.33 054.93 03.45 055.93 03.57 056.93 03.47 057.93 03.58 058.93 03.68 059.93 03.77 060.93 03.86 061.93 03.75 062.93 03.83 063.93 03.90 064.93 03.98 065.93 04.05 066.93 04.11 067.93 04.17 068.93 04.03 069.93 04.08 070.93 04.14 071.93 04.18 072.93 04.23 073.93 04.26 074.93 04.30 075.93 04.33 076.93 04.36 077.93 04.39 078.93 04.21 079.93 04.23 080.93 04.25 081.93 04.27 082.93 04.28 083.93 04.28 084.93 04.29 085.93 04.29 086.93 04.29 087.93 04.29 088.93 04.28 089.93 04.27 090.93 04.26 091.93 04.24
10 Feb 2008 053.70 03.86 054.70 03.97 055.70 04.08 056.70 04.18 057.70 04.27 058.70 04.16 059.70 04.25 060.70 04.33 061.70 04.41 062.70 04.48 063.70 04.35 064.70 04.42 065.70 04.48 066.70 04.53 067.70 04.59 068.70 04.64 069.70 04.68 070.70 04.52 071.70 04.56 072.70 04.60 073.70 04.63 074.70 04.66 075.70 04.68 076.70 04.70 077.70 04.72 078.70 04.74 079.70 04.75 080.70 04.56 081.70 04.56 082.70 04.56 083.70 04.56 084.70 04.56 085.70 04.55 086.70 04.54 087.70 04.53 088.70 04.52 089.70 04.50 090.70 04.48 091.70 04.45 092.70 04.43
11 Feb 2008 054.47 04.55 055.47 04.65 056.47 04.54 057.47 04.63 058.47 04.71 059.47 04.79 060.47 04.67 061.47 04.74 062.47 04.80 063.47 04.86 064.47 04.92 065.47 04.97 066.47 04.82 067.47 04.87 068.47 04.91 069.47 04.95 070.47 04.98 071.47 05.01 072.47 04.84 073.47 04.86 074.47 04.88 075.47 04.90 076.47 04.91 077.47 04.92 078.47 04.93 079.47 04.93 080.47 04.93 081.47 04.93 082.47 04.73 083.47 04.72 084.47 04.71 085.47 04.69 086.47 04.67 087.47 04.65 088.47 04.63 089.47 04.61 090.47 04.58 091.47 04.55 092.47 04.51
12 Feb 2008 055.21 05.02 056.21 05.11 057.21 05.19 058.21 05.27 059.21 05.14 060.21 05.21 061.21 05.27 062.21 05.33 063.21 05.18 064.21 05.23 065.21 05.28 066.21 05.32 067.21 05.36 068.21 05.19 069.21 05.22 070.21 05.25 071.21 05.27 072.21 05.29 073.21 05.31 074.21 05.32 075.21 05.13 076.21 05.13 077.21 05.14 078.21 05.14 079.21 05.13 080.21 05.13 081.21 05.12 082.21 05.10 083.21 05.09 084.21 05.07 085.21 04.85 086.21 04.83 087.21 04.80 088.21 04.77 089.21 04.74 090.21 04.70 091.21 04.66 092.21 04.62 093.21 04.58
13 Feb 2008 055.87 05.67 056.87 05.75 057.87 05.62 058.87 05.69 059.87 05.75 060.87 05.81 061.87 05.66 062.87 05.71 063.87 05.75 064.87 05.79 065.87 05.63 066.87 05.66 067.87 05.68 068.87 05.71 069.87 05.73 070.87 05.54 071.87 05.56 072.87 05.57 073.87 05.57 074.87 05.58 075.87 05.57 076.87 05.57 077.87 05.36 078.87 05.35 079.87 05.34 080.87 05.32 081.87 05.31 082.87 05.28 083.87 05.26 084.87 05.23 085.87 05.20 086.87 05.17 087.87 04.93 088.87 04.89 089.87 04.85 090.87 04.81 091.87 04.76 092.87 04.71 093.87 04.66
14 Feb 2008 056.60 06.43 057.60 06.30 058.60 06.36 059.60 06.41 060.60 06.27 061.60 06.31 062.60 06.36 063.60 06.39 064.60 06.23 065.60 06.26 066.60 06.28 067.60 06.30 068.60 06.12 069.60 06.13 070.60 06.14 071.60 06.15 072.60 06.15 073.60 06.15 074.60 05.95 075.60 05.94 076.60 05.93 077.60 05.92 078.60 05.90 079.60 05.88 080.60 05.66 081.60 05.64 082.60 05.61 083.60 05.58 084.60 05.54 085.60 05.51 086.60 05.47 087.60 05.43 088.60 05.38 089.60 05.34 090.60 05.09 091.60 05.04 092.60 04.98 093.60 04.92 094.60 04.86
15 Feb 2008 057.32 07.02 058.32 07.08 059.32 07.13 060.32 06.97 061.32 07.02 062.32 07.05 063.32 07.09 064.32 06.91 065.32 06.94 066.32 06.96 067.32 06.77 068.32 06.79 069.32 06.79 070.32 06.80 071.32 06.80 072.32 06.60 073.32 06.59 074.32 06.58 075.32 06.57 076.32 06.55 077.32 06.34 078.32 06.31 079.32 06.29 080.32 06.26 081.32 06.23 082.32 06.20 083.32 06.16 084.32 05.92 085.32 05.88 086.32 05.84 087.32 05.79 088.32 05.74 089.32 05.69 090.32 05.64 091.32 05.58 092.32 05.52 093.32 05.46 094.32 05.20 095.32 05.13
16 Feb 2008 058.02 07.90 059.02 07.95 060.02 08.00 061.02 07.83 062.02 07.87 063.02 07.90 064.02 07.72 065.02 07.74 066.02 07.76 067.02 07.57 068.02 07.57 069.02 07.58 070.02 07.58 071.02 07.37 072.02 07.37 073.02 07.36 074.02 07.34 075.02 07.12 076.02 07.10 077.02 07.08 078.02 07.05 079.02 07.02 080.02 06.99 081.02 06.76 082.02 06.72 083.02 06.68 084.02 06.64 085.02 06.59 086.02 06.54 087.02 06.49 088.02 06.24 089.02 06.18 090.02 06.12 091.02 06.06 092.02 06.00 093.02 05.93 094.02 05.87 095.02 05.80 096.02 05.72
17 Feb 2008 058.66 08.87 059.66 08.71 060.66 08.75 061.66 08.58 062.66 08.61 063.66 08.63 064.66 08.45 065.66 08.46 066.66 08.47 067.66 08.27 068.66 08.27 069.66 08.27 070.66 08.06 071.66 08.05 072.66 08.03 073.66 08.01 074.66 07.79 075.66 07.77 076.66 07.74 077.66 07.71 078.66 07.48 079.66 07.44 080.66 07.40 081.66 07.36 082.66 07.32 083.66 07.27 084.66 07.02 085.66 06.97 086.66 06.92 087.66 06.86 088.66 06.80 089.66 06.74 090.66 06.67 091.66 06.41 092.66 06.34 093.66 06.27 094.66 06.20 095.66 06.12 096.66 06.04
18 Feb 2008 059.35 09.75 060.35 09.78 061.35 09.62 062.35 09.64 063.35 09.46 064.35 09.47 065.35 09.28 066.35 09.29 067.35 09.29 068.35 09.09 069.35 09.08 070.35 09.07 071.35 08.86 072.35 08.84 073.35 08.82 074.35 08.60 075.35 08.57 076.35 08.54 077.35 08.51 078.35 08.27 079.35 08.23 080.35 08.19 081.35 08.14 082.35 08.10 083.35 07.85 084.35 07.80 085.35 07.74 086.35 07.68 087.35 07.62 088.35 07.36 089.35 07.30 090.35 07.23 091.35 07.16 092.35 07.09 093.35 07.02 094.35 06.94 095.35 06.87 096.35 06.59 097.35 06.51
19 Feb 2008 060.23 10.86 061.23 10.69 062.23 10.52 063.23 10.54 064.23 10.35 065.23 10.36 066.23 10.37 067.23 10.17 068.23 10.16 069.23 09.95 070.23 09.94 071.23 09.93 072.23 09.71 073.23 09.68 074.23 09.66 075.23 09.43 076.23 09.39 077.23 09.36 078.23 09.12 079.23 09.08 080.23 09.03 081.23 08.99 082.23 08.74 083.23 08.69 084.23 08.63 085.23 08.57 086.23 08.51 087.23 08.25 088.23 08.19 089.23 08.12
20 Feb 2008 060.86 12.00 061.86 11.83 062.86 11.65 063.86 11.67 064.86 11.48 065.86 11.49 066.86 11.29 067.86 11.29 068.86 11.08 069.86 11.07 070.86 10.86 071.86 10.84 072.86 10.82 073.86 10.59 074.86 10.56 075.86 10.33 076.86 10.29 077.86 10.25 078.86 10.01 079.86 09.97 080.86 09.92 081.86 09.87 082.86 09.62 083.86 09.56 084.86 09.50 085.86 09.44 086.86 09.18 087.86 09.12 088.86 09.05 089.86 08.98 090.86 08.91
21 Feb 2008 061.49 12.67 062.49 12.70 063.49 12.73 064.49 12.55 065.49 12.36 066.49 12.37 067.49 12.17 068.49 11.97 069.49 11.96 070.49 11.75 071.49 11.74 072.49 11.52 073.49 11.49 074.49 11.47 075.49 11.24 076.49 11.20 077.49 10.97 078.49 10.93 079.49 10.88 080.49 10.64 081.49 10.59 082.49 10.54 083.49 10.28 084.49 10.23 085.49 10.17 086.49 10.10 087.49 09.84 088.49 09.77 089.49 09.71 090.49 09.64 091.49 09.36
22 Feb 2008 062.11 13.38 063.11 13.43 064.11 13.46 065.11 13.49 066.11 13.51 067.11 13.32 068.11 13.13 069.11 13.13 070.11 12.93 071.11 12.72 072.11 12.71 073.11 12.49 074.11 12.47 075.11 12.25 076.11 12.22 077.11 11.99 078.11 11.95 079.11 11.71 080.11 11.67 081.11 03.57 082.11 03.42 083.11 03.26 084.11 03.11 085.11 02.95 086.11 02.79 087.11 02.63 089.11 10.57 090.11 10.50 091.11 10.43 092.11 10.16
23 Feb 2008 062.73 14.04 063.73 14.10 064.73 14.15 065.73 14.19 066.73 14.23 067.73 14.25 068.73 14.07 069.73 13.89 070.73 13.69 071.73 13.69 072.73 13.49 073.73 13.28 074.73 13.27 075.73 13.05 076.73 13.03 077.73 12.80 078.73 12.77 079.73 12.54 080.73 12.50 081.73 12.26 082.73 12.22 083.73 11.97 084.73 11.92 085.73 11.87 086.73 11.61 087.73 11.56 088.73 11.50 089.73 11.23 090.73 11.17 091.73 11.10 092.73 10.83
24 Feb 2008 063.35 14.77 064.35 14.86 065.35 14.94 066.35 15.01 067.35 15.07 068.35 15.12 069.35 14.96 070.35 14.80 071.35 14.62 072.35 14.64 073.35 14.45 074.35 14.26 075.35 14.06 076.35 14.05 077.35 13.84 078.35 13.63 079.35 13.61 080.35 13.38 081.35 13.36 082.35 13.13 083.35 13.09 084.35 12.85 085.35 12.81 086.35 12.56 087.35 12.52 088.35 12.27 089.35 12.21 090.35 12.16 091.35 11.90 092.35 11.84 093.35 11.77
25 Feb 2008 063.97 15.28 064.97 15.44 065.97 15.38 066.97 15.49 067.97 15.60 068.97 15.69 069.97 15.57 070.97 15.43 071.97 15.29 072.97 15.14 073.97 14.97 074.97 14.81 075.97 14.63 076.97 14.44 077.97 14.45 078.97 14.26 079.97 14.06 080.97 13.85 081.97 13.84 082.97 13.62 083.97 13.60 084.97 13.37 085.97 13.15 086.97 13.11 087.97 12.88 088.97 12.84 089.97 12.59 090.97 12.55 091.97 12.50 092.97 12.25 093.97 12.19
26 Feb 2008 064.58 15.60 065.58 15.67 066.58 15.90 067.58 15.90 068.58 15.88 069.58 16.03 070.58 15.77 071.58 15.49 072.58 15.40 073.58 15.29 074.58 15.17 075.58 14.84 076.58 14.70 077.58 14.55 078.58 14.39 079.58 14.43 080.58 14.25 081.58 14.07 082.58 13.88 083.58 13.69 084.58 13.69 085.58 13.49 086.58 13.28 087.58 13.26 088.58 13.04 089.58 13.02 090.58 12.79 091.58 12.76 092.58 12.53 093.58 12.49
27 Feb 2008 065.20 16.03 066.20 16.08 067.20 16.07 068.20 16.22 069.20 16.12 070.20 15.98 071.20 15.82 072.20 15.62 073.20 15.41 074.20 15.17 075.20 15.12 076.20 14.85 077.20 14.76 078.20 14.66 079.20 14.55 080.20 14.42 081.20 14.29 082.20 14.14 083.20 13.99 084.20 13.83 085.20 13.66 086.20 13.49 087.20 13.31 088.20 13.32 089.20 13.12 090.20 12.93 091.20 12.92 092.20 12.71 093.20 12.70 094.20 12.48 095.20 12.46
28 Feb 2008 065.81 16.23 066.81 16.03 067.81 15.90 068.81 15.67 069.81 15.57 070.81 15.40 071.81 15.18 072.81 15.12 073.81 14.82 074.81 14.69 075.81 14.52 076.81 14.53 077.81 14.32 078.81 14.09 079.81 14.04 080.81 13.98 081.81 13.90 082.81 13.61 083.81 13.50 084.81 13.39 085.81 13.26 086.81 13.12 087.81 13.18 088.81 13.02 089.81 12.86 090.81 12.70 091.81 12.52 092.81 12.54 093.81 12.35 094.81 12.36 095.81 12.16
29 Feb 2008 066.42 14.95 067.42 14.82 068.42 14.76 069.42 14.49 070.42 14.47 071.42 14.34 072.42 14.33 073.42 14.04 074.42 14.09 075.42 13.89 076.42 13.84 077.42 13.76 078.42 13.65 079.42 13.51 080.42 13.34 081.42 13.35 082.42 13.14 083.42 13.11 084.42 13.06 085.42 13.00 086.42 12.73 087.42 12.64 088.42 12.54 089.42 12.43 090.42 12.51 091.42 12.38 092.42 12.24 093.42 12.09 094.42 11.94 095.42 11.98 096.42 11.81
01 Mar 2008 067.03 12.66 068.03 12.61 069.03 12.63 070.03 12.61 071.03 12.54 072.03 12.48 073.03 12.49 074.03 12.39 075.03 12.41 076.03 12.36 077.03 12.45 078.03 12.29 079.03 12.28 080.03 12.24 081.03 12.16 082.03 12.05 083.03 12.11 084.03 11.95 085.03 11.97 086.03 11.77 087.03 11.76 088.03 11.72 089.03 11.67 090.03 11.61 091.03 11.53 092.03 11.45 093.03 11.35 094.03 11.24 095.03 11.32 096.03 11.20 097.03 11.06
02 Mar 2008 077.64 10.46 078.64 10.60 079.64 10.69 080.64 10.53 081.64 10.53 082.64 10.70 083.64 10.64 084.64 10.54 085.64 10.62 086.64 10.48 087.64 10.52
03 Mar 2008 078.25 08.56 079.25 08.55 080.25 08.69 081.25 08.79 082.25 08.84 083.25 08.86 084.25 09.05 085.25 09.01 086.25 09.13 087.25 09.04 088.25 09.12
04 Mar 2008 078.86 06.59 079.86 06.78 080.86 06.93 081.86 07.04 082.86 07.11 083.86 07.35 084.86 07.36 085.86 07.54 086.86 07.70 087.86 07.63 088.86 07.74
05 Mar 2008 079.47 06.17 080.47 05.93 081.47 05.89 082.47 05.84 083.47 05.80 084.47 05.75 085.47 05.81 086.47 05.99 087.47 05.95 088.47 06.09 089.47 06.21
06 Mar 2008 080.08 05.63 081.08 05.60 082.08 05.56 083.08 05.53 084.08 05.49 085.08 05.45 086.08 05.41 087.08 05.36 088.08 05.11 089.08 05.06 090.08 05.01
07 Mar 2008 080.70 05.32 081.70 05.29 082.70 05.27 083.70 05.24 084.70 05.21 085.70 05.18 086.70 04.94 087.70 04.90 088.70 04.86 089.70 04.82 090.70 04.77
08 Mar 2008 081.31 05.12 082.31 05.10 083.31 05.08 084.31 04.86 085.31 04.84 086.31 04.81 087.31 04.78 088.31 04.75 089.31 04.71 090.31 04.68 091.31 04.64
09 Mar 2008 081.92 04.73 082.92 04.72 083.92 04.71 084.92 04.69 085.92 04.67 086.92 04.65 087.92 04.63 088.92 04.60 089.92 04.57 090.92 04.54 091.92 04.50
10 Mar 2008 082.54 04.57 083.54 04.56 084.54 04.56 085.54 04.54 086.54 04.53 087.54 04.51 088.54 04.49 089.54 04.47 090.54 04.44 091.54 04.41 092.54 04.38
11 Mar 2008 083.15 04.30 084.15 04.30 085.15 04.29 086.15 04.28 087.15 04.27 088.15 04.25 089.15 04.24 090.15 04.22 091.15 04.19 092.15 04.17 093.15 04.14
12 Mar 2008 083.77 04.23 084.77 04.23 085.77 04.22 086.77 04.22 087.77 04.21 088.77 04.19 089.77 04.18 090.77 04.16 091.77 04.13 092.77 04.11 093.77 04.08
13 Mar 2008 084.39 04.19 085.39 04.19 086.39 04.19 087.39 04.18 088.39 04.17 089.39 04.16 090.39 04.14 091.39 04.12 092.39 04.10 093.39 04.07 094.39 04.05
14 Mar 2008 085.01 04.12 086.01 04.12 087.01 04.11 088.01 04.10 089.01 04.09 090.01 04.08 091.01 04.06 092.01 04.04 093.01 04.02 094.01 03.99 095.01 03.96
15 Mar 2008 085.64 04.20 086.64 04.20 087.64 04.19 088.64 04.18 089.64 04.16 090.64 04.15 091.64 04.13 092.64 04.11 093.64 04.08 094.64 04.05 095.64 04.02
16 Mar 2008 086.27 04.23 087.27 04.22 088.27 04.21 089.27 04.20 090.27 04.18 091.27 04.16 092.27 04.14 093.27 04.11 094.27 04.08 095.27 04.05 096.27 04.01
17 Mar 2008 086.90 04.26 087.90 04.25 088.90 04.24 089.90 04.22 090.90 04.20 091.90 04.17 092.90 04.34 093.90 04.31 094.90 04.28 095.90 04.24 096.90 04.20
18 Mar 2008 087.53 04.29 088.53 04.47 089.53 04.45 090.53 04.43 091.53 04.40 092.53 04.37 093.53 04.33 094.53 04.30 095.53 04.25 096.53 04.21 097.53 04.16
19 Mar 2008 088.17 04.67 089.17 04.64 090.17 04.61 091.17 04.58 092.17 04.54 093.17 04.50 094.17 04.66 095.17 04.61 096.17 04.56 097.17 04.51 098.17 04.45
20 Mar 2008 088.81 04.65 089.81 04.81 090.81 04.77 091.81 04.73 092.81 04.68 093.81 04.63 094.81 04.58 095.81 04.52 096.81 04.66 097.81 04.59 098.81 04.52
21 Mar 2008 089.46 04.77 090.46 04.73 091.46 04.68 092.46 04.62 093.46 04.76 094.46 04.70 095.46 04.63 096.46 04.56 097.46 04.48 098.46 04.60 099.46 04.52
22 Mar 2008 090.11 04.83 091.11 04.77 092.11 04.70 093.11 04.63 094.11 04.56 095.11 04.68 096.11 04.60 097.11 04.51 098.11 04.42 099.11 04.52 100.11 04.42
23 Mar 2008 090.76 04.59 091.76 04.71 092.76 04.63 093.76 04.54 094.76 04.45 095.76 04.56 096.76 04.46 097.76 04.35 098.76 04.24 099.76 04.32 100.76 04.19
24 Mar 2008 091.42 04.45 092.42 04.35 093.42 04.45 094.42 04.35 095.42 04.23 096.42 04.32 097.42 04.19 098.42 04.06 099.42 03.93 100.42 03.99 101.42 03.84
25 Mar 2008 092.09 04.19 093.09 04.08 094.09 04.15 095.09 04.03 096.09 03.89 097.09 03.75 098.09 03.80 099.09 03.81 100.09 03.88 101.09 03.94 102.09 04.00
26 Mar 2008 092.76 03.82 093.76 03.68 094.76 03.72 095.76 03.79 096.76 03.86 097.76 03.92 098.76 03.98 099.76 04.04 100.76 04.09 101.76 04.15 102.76 04.20
27 Mar 2008 093.44 03.83 094.44 03.89 095.44 03.95 096.44 04.01 097.44 04.06 098.44 04.11 099.44 04.16 100.44 04.21 101.44 04.25 102.44 04.29 103.44 04.33
28 Mar 2008 094.12 03.87 095.12 03.92 096.12 03.97 097.12 04.01 098.12 04.05 099.12 04.09 100.12 04.13 101.12 04.16 102.12 04.19 103.12 04.22 104.12 04.24
29 Mar 2008 094.81 04.02 095.81 04.06 096.81 04.09 097.81 04.12 098.81 04.15 099.81 04.18 100.81 04.20 101.81 04.22 102.81 04.24 103.81 04.25 104.81 04.26
30 Mar 2008 095.50 04.12 096.50 04.14 097.50 04.16 098.50 04.18 099.50 04.20 100.50 04.21 101.50 04.22 102.50 04.22 103.50 04.23 104.50 04.23 105.50 04.23
31 Mar 2008 096.20 04.17 097.20 04.18 098.20 04.18 099.20 04.19 100.20 04.19 101.20 04.19 102.20 04.19 103.20 04.18 104.20 04.17 105.20 04.16 106.20 04.14
01 Apr 2008 096.91 04.11 097.91 04.10 098.91 04.10 099.91 04.09 100.91 04.08 101.91 04.07 102.91 04.05 103.91 04.03 104.91 04.01 105.91 03.98 106.91 03.95
02 Apr 2008 097.63 03.55 098.63 03.54 099.63 03.52 100.63 03.50 101.63 03.47 102.63 03.45 103.63 03.42 104.63 03.59 105.63 03.55 106.63 03.51 107.63 03.47
03 Apr 2008 098.35 02.90 099.35 02.88 100.35 02.85 101.35 02.82 102.35 02.78 103.35 02.74 104.35 02.90 105.35 02.86 106.35 02.81 107.35 02.76 108.35 02.91
26 Jul 2008 231.91 53.52 232.91 53.52 233.91 53.52 234.91 53.52 235.91 53.52 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52
27 Jul 2008 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58
28 Jul 2008 233.42 53.66 234.42 53.66 235.42 53.66 236.42 53.66 237.42 53.66 238.42 53.66 239.42 53.66 240.42 53.66 241.42 53.66 242.42 53.66 243.42 53.66
29 Jul 2008 234.16 53.94 235.16 53.94 236.16 53.94 237.16 53.94 238.16 53.94 239.16 53.94 240.16 53.94 241.16 53.94 242.16 53.94 243.16 53.94 244.16 53.94
30 Jul 2008 234.90 54.04 235.90 54.04 236.90 54.04 237.90 54.04 238.90 54.04 239.90 54.04 240.90 54.04 241.90 54.04 242.90 54.04 243.90 54.04 244.90 54.04
31 Jul 2008 235.62 54.15 236.62 54.15 237.62 54.15 238.62 54.15 239.62 54.15 240.62 54.15 241.62 54.15 242.62 54.15 243.62 54.15 244.62 54.15 245.62 54.15
01 Aug 2008 236.34 54.47 237.34 54.47 238.34 54.47 239.34 54.47 240.34 54.47 241.34 54.47 242.34 54.47 243.34 54.47 244.34 54.47 245.34 54.47 246.34 54.47
02 Aug 2008 237.04 54.60 238.04 54.60 239.04 54.60 240.04 54.60 241.04 54.60 242.04 54.60 243.04 54.60 244.04 54.60 245.04 54.60 246.04 54.60 247.04 54.60
03 Aug 2008 237.74 54.73 238.74 54.73 239.74 54.73 240.74 54.73 241.74 54.73 242.74 54.73 243.74 54.73 244.74 54.73 245.74 54.73 246.74 54.73 247.74 54.73
04 Aug 2008 238.44 55.05 239.44 55.05 240.44 55.05 241.44 55.05 242.44 55.05 243.44 55.05 244.44 55.05 245.44 55.05 246.44 55.05 247.44 55.05 248.44 55.05
05 Aug 2008 239.12 55.15 240.12 55.15 241.12 55.15 242.12 55.15 243.12 55.15 244.12 55.15 245.12 55.15 246.12 55.15 247.12 55.15 248.12 55.15 249.12 55.15
06 Aug 2008 239.80 55.24 240.80 55.24 241.80 55.24 242.80 55.24 243.80 55.24 244.80 55.24 245.80 55.24 246.80 55.24 247.80 55.24 248.80 55.24 249.80 55.24
07 Aug 2008 240.47 55.49 241.47 55.49 242.47 55.49 243.47 55.49 244.47 55.49 245.47 55.49 246.47 55.49 247.47 55.49 248.47 55.49 249.47 55.49 250.47 55.49
08 Aug 2008 241.14 55.51 242.14 55.51 243.14 55.51 244.14 55.51 245.14 55.51 246.14 55.51 247.14 55.51 248.14 55.51 249.14 55.51 250.14 55.51 251.14 55.51
09 Aug 2008 241.80 55.49 242.80 55.49 243.80 55.49 244.80 55.49 245.80 55.49 246.80 55.49 247.80 55.49 248.80 55.49 249.80 55.49 250.80 55.49 251.80 55.49
10 Aug 2008 242.45 55.24 243.45 55.24 244.45 55.24 245.45 55.24 246.45 55.24 247.45 55.24 248.45 55.24 249.45 55.24 250.45 55.24 251.45 55.24
11 Aug 2008 243.10 55.15 244.10 55.15 245.10 55.15 246.10 55.15 247.10 55.15 248.10 55.15 249.10 55.15 250.10 55.15 251.10 55.15 252.10 55.15 253.10 55.15
12 Aug 2008 243.74 55.05 244.74 55.05 245.74 55.05 246.74 55.05 247.74 55.05 248.74 55.05 249.74 55.05 250.74 55.05 251.74 55.05 252.74 55.05 253.74 55.05
13 Aug 2008 244.38 54.73 245.38 54.73 246.38 54.73 247.38 54.73 248.38 54.73 249.38 54.73 250.38 54.73 251.38 54.73 252.38 54.73 253.38 54.73 254.38 54.73
14 Aug 2008 245.02 54.60 246.02 54.60 247.02 54.60 248.02 54.60 249.02 54.60 250.02 54.60 251.02 54.60 252.02 54.60 253.02 54.60 254.02 54.60 255.02 54.60
15 Aug 2008 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48
16 Aug 2008 246.27 54.16 247.27 54.16 248.27 54.16 249.27 54.16 250.27 54.16 251.27 54.16 252.27 54.16 253.27 54.16 254.27 54.16 255.27 54.16 256.27 54.16
17 Aug 2008 246.89 54.05 247.89 54.05 248.89 54.05 249.89 54.05 250.89 54.05 251.89 54.05 252.89 54.05 253.89 54.05 254.89 54.05 255.89 54.05 256.89 54.05
18 Aug 2008 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95
19 Aug 2008 248.12 53.66 249.12 53.66 250.12 53.66 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66 255.12 53.66 256.12 53.66 257.12 53.66 258.12 53.66
20 Aug 2008 248.73 53.59 249.73 53.59 250.73 53.59 251.73 53.59 252.73 53.59 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59
21 Aug 2008 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53
22 Aug 2008 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48
23 Aug 2008 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44
24 Aug 2008 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42
25 Aug 2008 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40
26 Aug 2008 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19
27 Aug 2008 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40
28 Aug 2008 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40
29 Aug 2008 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41
30 Aug 2008 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43
31 Aug 2008 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45
01 Sep 2008 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46
02 Sep 2008 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47
03 Sep 2008 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49
04 Sep 2008 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49
05 Sep 2008 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49
06 Sep 2008 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49
07 Sep 2008 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48
08 Sep 2008 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46
09 Sep 2008 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45
10 Sep 2008 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43
11 Sep 2008 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42
12 Sep 2008 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40
13 Sep 2008 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40
14 Sep 2008 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19
15 Sep 2008 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40
16 Sep 2008 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41
17 Sep 2008 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43
18 Sep 2008 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47
19 Sep 2008 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51
20 Sep 2008 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57
21 Sep 2008 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64
22 Sep 2008 258.12 53.93 259.12 53.93 260.12 53.93 261.12 53.93 262.12 53.93 263.12 53.93 264.12 53.93 265.12 53.93 266.12 53.93 267.12 53.93 268.12 53.93 269.12 53.93 270.12 53.93 271.12 53.93 272.12 53.93 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93 279.12 53.93 280.12 53.93 281.12 53.93 282.12 53.93 283.12 53.93 284.12 53.93 285.12 53.93 286.12 53.93 287.12 53.93 288.12 53.93 289.12 53.93 290.12 53.93 291.12 53.93 292.12 53.93 293.12 53.93 294.12 53.93 295.12 53.93 296.12 53.93
23 Sep 2008 258.68 54.02 259.68 54.02 260.68 54.02 261.68 54.02 262.68 54.02 263.68 54.02 264.68 54.02 265.68 54.02 266.68 54.02 267.68 54.02 268.68 54.02 269.68 54.02 270.68 54.02 271.68 54.02 272.68 54.02 273.68 54.02 274.68 54.02 275.68 54.02 276.68 54.02 277.68 54.02 278.68 54.02 279.68 54.02 280.68 54.02 281.68 54.02 282.68 54.02 283.68 54.02 284.68 54.02 285.68 54.02 286.68 54.02 287.68 54.02 288.68 54.02 289.68 54.02 290.68 54.02 291.68 54.02 292.68 54.02 293.68 54.02 294.68 54.02 295.68 54.02 296.68 54.02
24 Sep 2008 259.24 54.13 260.24 54.13 261.24 54.13 262.24 54.13 263.24 54.13 264.24 54.13 265.24 54.13 266.24 54.13 267.24 54.13 268.24 54.13 269.24 54.13 270.24 54.13 271.24 54.13 272.24 54.13 273.24 54.13 274.24 54.13 275.24 54.13 276.24 54.13 277.24 54.13 278.24 54.13 279.24 54.13 280.24 54.13 281.24 54.13 282.24 54.13 283.24 54.13 284.24 54.13 285.24 54.13 286.24 54.13 287.24 54.13 288.24 54.13 289.24 54.13 290.24 54.13 291.24 54.13 292.24 54.13 293.24 54.13 294.24 52.98 295.24 48.93 296.24 48.82 297.24 48.70
25 Sep 2008 259.78 54.45 260.78 54.45 261.78 54.45 262.78 54.45 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45 274.78 54.45 275.78 54.45 276.78 54.45 277.78 54.45 278.78 54.45 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45 283.78 54.45 284.78 54.45 285.78 54.45 286.78 54.45 287.78 53.95 288.78 53.34 289.78 52.59 290.78 51.61 291.78 50.15 292.78 48.96 293.78 48.88 294.78 48.79 295.78 48.90 296.78 48.80 297.78 48.69 298.78 48.58
26 Sep 2008 260.33 54.57 261.33 54.57 262.33 54.57 263.33 54.57 264.33 54.57 265.33 54.57 266.33 54.57 267.33 54.57 268.33 54.57 269.33 54.57 270.33 54.57 271.33 54.57 272.33 54.57 273.33 54.57 274.33 54.57 275.33 54.57 276.33 54.57 277.33 54.57 278.33 54.57 279.33 54.57 280.33 54.57 281.33 54.57 282.33 54.57 283.33 54.19 284.33 53.77 285.33 53.30 286.33 52.78 287.33 52.19 288.33 51.50 289.33 50.67 290.33 49.63 291.33 49.22 292.33 49.16 293.33 49.09 294.33 49.01 295.33 48.93 296.33 48.85 297.33 48.76 298.33 48.66 299.33 48.56
27 Sep 2008 260.99 54.70 261.99 54.70 262.99 54.70 263.99 54.70 264.99 54.70 265.99 54.70 266.99 54.70 267.99 54.70 268.99 54.70 269.99 54.70 270.99 54.70 271.99 54.70 272.99 54.70 273.99 54.70 274.99 54.70 275.99 54.70 276.99 54.70 277.99 54.70 278.99 54.70 279.99 54.55 280.99 54.21 281.99 53.84 282.99 53.45 283.99 53.03 284.99 52.57 285.99 52.06 286.99 51.50 287.99 50.88 288.99 50.16 289.99 49.58 290.99 49.53 291.99 49.48 292.99 49.22 293.99 49.16 294.99 49.09 295.99 49.02 296.99 48.94 297.99 48.86 298.99 48.77 299.99 48.88
28 Sep 2008 261.53 55.02 262.53 55.02 263.53 55.02 264.53 55.02 265.53 55.02 266.53 55.02 267.53 55.02 268.53 55.02 269.53 55.02 270.53 55.02 271.53 55.02 272.53 55.02 273.53 55.02 274.53 55.02 275.53 55.02 276.53 55.02 277.53 55.02 278.53 54.73 279.53 54.42 280.53 54.09 281.53 53.75 282.53 53.38 283.53 53.00 284.53 52.58 285.53 52.13 286.53 51.65 287.53 51.13 288.53 50.55 289.53 50.04 290.53 49.80 291.53 49.76 292.53 49.71 293.53 49.66 294.53 49.61 295.53 49.35 296.53 49.28 297.53 49.22 298.53 49.15 299.53 49.07 300.53 48.99
29 Sep 2008 262.09 55.13 263.09 55.13 264.09 55.13 265.09 55.13 266.09 55.13 267.09 55.13 268.09 55.13 269.09 55.13 270.09 55.13 271.09 55.13 272.09 55.13 273.09 55.13 274.09 55.13 275.09 55.13 276.09 55.13 277.09 55.13 278.09 54.99 279.09 54.70 280.09 54.40 281.09 54.09 282.09 53.76 283.09 53.41 284.09 53.05 285.09 52.66 286.09 52.25 287.09 51.82 288.09 51.35 289.09 50.85 290.09 50.39 291.09 50.35 292.09 50.12 293.09 50.08 294.09 50.03 295.09 49.99 296.09 49.94 297.09 49.68 298.09 49.63 299.09 49.56 300.09 49.50 301.09 49.43 302.09 49.36
30 Sep 2008 262.61 55.22 263.61 55.22 264.61 55.22 265.61 55.22 266.61 55.22 267.61 55.22 268.61 55.22 269.61 55.22 270.61 55.22 271.61 55.22 272.61 55.22 273.61 55.22 274.61 55.22 275.61 55.22 276.61 55.22 277.61 55.22 278.61 55.22 279.61 55.03 280.61 54.74 281.61 54.45 282.61 54.15 283.61 53.83 284.61 53.50 285.61 53.15 286.61 52.78 287.61 52.40 288.61 51.99 289.61 51.56 290.61 51.10 291.61 50.82 292.61 50.79 293.61 50.56 294.61 50.52 295.61 50.48 296.61 50.24 297.61 50.20 298.61 50.15 299.61 50.10 300.61 50.05 301.61 49.99 302.61 49.93
01 Oct 2008 263.29 55.48 264.29 55.48 265.29 55.48 266.29 55.48 267.29 55.48 268.29 55.48 269.29 55.48 270.29 55.48 271.29 55.48 272.29 55.48 273.29 55.48 274.29 55.48 275.29 55.48 276.29 55.48 277.29 55.48 278.29 55.48 279.29 55.48 280.29 55.48 281.29 55.31 282.29 55.04 283.29 54.76 284.29 54.47 285.29 54.17 286.29 53.86 287.29 53.54 288.29 53.20 289.29 52.84 290.29 52.47 291.29 52.07 292.29 51.66 293.29 51.31 294.29 51.08 295.29 51.06 296.29 51.03 297.29 50.79 298.29 50.76 299.29 50.72 300.29 50.68 301.29 50.63 302.29 50.58 303.29 50.33
02 Oct 2008 263.82 55.51 264.82 55.51 265.82 55.51 266.82 55.51 267.82 55.51 268.82 55.51 269.82 55.51 270.82 55.51 271.82 55.51 272.82 55.51 273.82 55.51 274.82 55.51 275.82 55.51 276.82 55.51 277.82 55.51 278.82 55.51 279.82 55.51 280.82 55.51 281.82 55.51 282.82 55.51 283.82 55.51 284.82 55.35 285.82 55.08 286.82 54.80 287.82 54.52 288.82 54.22 289.82 53.91 290.82 53.59 291.82 53.25 292.82 52.90 293.82 52.54 294.82 52.15 295.82 51.75 296.82 51.65 297.82 51.42 298.82 51.39 299.82 51.36 300.82 51.13 301.82 51.10 302.82 51.06 303.82 51.02
03 Oct 2008 264.35 55.50 265.35 55.50 266.35 55.50 267.35 55.50 268.35 55.50 269.35 55.50 270.35 55.50 271.35 55.50 272.35 55.50 273.35 55.50 274.35 55.50 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.33 290.35 55.06 291.35 54.79 292.35 54.50 293.35 54.20 294.35 53.89 295.35 53.57 296.35 53.23 297.35 52.88 298.35 52.51 299.35 52.12 300.35 51.82 301.35 51.80 302.35 51.77 303.35 51.54 304.35 51.51 305.35 51.48 306.35 51.45
04 Oct 2008 264.86 55.25 265.86 55.25 266.86 55.25 267.86 55.25 268.86 55.25 269.86 55.25 270.86 55.25 271.86 55.25 272.86 55.25 273.86 55.25 274.86 55.25 275.86 55.25 276.86 55.25 277.86 55.25 278.86 55.25 279.86 55.25 280.86 55.25 281.86 55.25 282.86 55.25 283.86 55.25 284.86 55.25 285.86 55.25 286.86 55.25 287.86 55.25 288.86 55.25 289.86 55.25 290.86 55.25 291.86 55.25 292.86 55.25 293.86 55.25 294.86 55.23 295.86 54.96 296.86 54.68 297.86 54.38 298.86 54.08 299.86 53.76 300.86 53.43 301.86 53.08 302.86 52.71 303.86 52.33 304.86 51.98 305.86 51.96 306.86 51.93
05 Oct 2008 265.57 55.18 266.57 55.18 267.57 55.18 268.57 55.18 269.57 55.18 270.57 55.18 271.57 55.18 272.57 55.18 273.57 55.18 274.57 55.18 275.57 55.18 276.57 55.18 277.57 55.18 278.57 55.18 279.57 55.18 280.57 55.18 281.57 55.18 282.57 55.18 283.57 55.18 284.57 55.18 285.57 55.18 286.57 55.18 287.57 55.18 288.57 55.18 289.57 55.18 290.57 55.18 291.57 55.18 292.57 55.18 293.57 55.18 294.57 55.18 295.57 55.18 296.57 55.18 297.57 55.18 298.57 55.18 299.57 55.18 300.57 55.18 301.57 54.96 302.57 54.67 303.57 54.37 304.57 54.06 305.57 53.74 306.57 53.39 307.57 53.04
06 Oct 2008 266.09 55.08 267.09 55.08 268.09 55.08 269.09 55.08 270.09 55.08 271.09 55.08 272.09 55.08 273.09 55.08 274.09 55.08 275.09 55.08 276.09 55.08 277.09 55.08 278.09 55.08 279.09 55.08 280.09 55.08 281.09 55.08 282.09 55.08 283.09 55.08 284.09 55.08 285.09 55.08 286.09 55.08 287.09 55.08 288.09 55.08 289.09 55.08 290.09 55.08 291.09 55.08 292.09 55.08 293.09 55.08 294.09 55.08 295.09 55.08 296.09 55.08 297.09 55.08 298.09 55.08 299.09 55.08 300.09 55.08 301.09 55.08 302.09 55.08 303.09 55.08 304.09 55.08 305.09 55.08 306.09 55.08 307.09 55.08 308.09 54.87
07 Oct 2008 266.59 54.96 267.59 54.96 268.59 54.96 269.59 54.96 270.59 54.96 271.59 54.96 272.59 54.96 273.59 54.96 274.59 54.96 275.59 54.96 276.59 54.96 277.59 54.96 278.59 54.96 279.59 54.96 280.59 54.96 281.59 54.96 282.59 54.96 283.59 54.96 284.59 54.96 285.59 54.96 286.59 54.96 287.59 54.96 288.59 54.96 289.59 54.96 290.59 54.96 291.59 54.96 292.59 54.96 293.59 54.96 294.59 54.96 295.59 54.96 296.59 54.96 297.59 54.96 298.59 54.96 299.59 54.96 300.59 54.96 301.59 54.96 302.59 54.96 303.59 54.96 304.59 54.96 305.59 54.96 306.59 54.96 307.59 54.96
08 Oct 2008 267.33 54.63 268.33 54.63 269.33 54.63 270.33 54.63 271.33 54.63 272.33 54.63 273.33 54.63 274.33 54.63 275.33 54.63 276.33 54.63 277.33 54.63 278.33 54.63 279.33 54.63 280.33 54.63 281.33 54.63 282.33 54.63 283.33 54.63 284.33 54.63 285.33 54.63 286.33 54.63 287.33 54.63 288.33 54.63 289.33 54.63 290.33 54.63 291.33 54.63 292.33 54.63 293.33 54.63 294.33 54.63 295.33 54.63 296.33 54.63 297.33 54.63 298.33 54.63 299.33 54.63 300.33 54.63 301.33 54.63 302.33 54.63 303.33 54.63 304.33 54.63 305.33 54.63 306.33 54.63 307.33 54.63 308.33 54.63
09 Oct 2008 267.83 54.51 268.83 54.51 269.83 54.51 270.83 54.51 271.83 54.51 272.83 54.51 273.83 54.51 274.83 54.51 275.83 54.51 276.83 54.51 277.83 54.51 278.83 54.51 279.83 54.51 280.83 54.51 281.83 54.51 282.83 54.51 283.83 54.51 284.83 54.51 285.83 54.51 286.83 54.51 287.83 54.51 288.83 54.51 289.83 54.51 290.83 54.51 291.83 54.51 292.83 54.51 293.83 54.51 294.83 54.51 295.83 54.51 296.83 54.51 297.83 54.51 298.83 54.51 299.83 54.51 300.83 54.51 301.83 54.51 302.83 54.51 303.83 54.51 304.83 54.51 305.83 54.51 306.83 54.51 307.83 54.51 308.83 54.51 309.83 54.51
10 Oct 2008 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19 290.31 54.19 291.31 54.19 292.31 54.19 293.31 54.19 294.31 54.19 295.31 54.19 296.31 54.19 297.31 54.19 298.31 54.19 299.31 54.19 300.31 54.19 301.31 54.19 302.31 54.19 303.31 54.19 304.31 54.19 305.31 54.19 306.31 54.19 307.31 54.19 308.31 54.19 309.31 54.19 310.31 54.19
11 Oct 2008 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07 276.77 54.07 277.77 54.07 278.77 54.07 279.77 54.07 280.77 54.07 281.77 54.07 282.77 54.07 283.77 54.07 284.77 54.07 285.77 54.07 286.77 54.07 287.77 54.07 288.77 54.07 289.77 54.07 290.77 54.07 291.77 54.07 292.77 54.07 293.77 54.07 294.77 54.07 295.77 54.07 296.77 54.07 297.77 54.07 298.77 54.07 299.77 54.07 300.77 54.07 301.77 54.07 302.77 54.07 303.77 54.07 304.77 54.07 305.77 54.07 306.77 54.07 307.77 54.07 308.77 54.07 309.77 54.07
12 Oct 2008 269.55 53.97 270.55 53.97 271.55 53.97 272.55 53.97 273.55 53.97 274.55 53.97 275.55 53.97 276.55 53.97 277.55 53.97 278.55 53.97 279.55 53.97 280.55 53.97 281.55 53.97 282.55 53.97 283.55 53.97 284.55 53.97 285.55 53.97 286.55 53.97 287.55 53.97 288.55 53.97 289.55 53.97 290.55 53.97 291.55 53.97 292.55 53.97 293.55 53.97 294.55 53.97 295.55 53.97 296.55 53.97 297.55 53.97 298.55 53.97 299.55 53.97 300.55 53.97 301.55 53.97 302.55 53.97 303.55 53.97 304.55 53.97 305.55 53.97 306.55 53.97 307.55 53.97 308.55 53.97 309.55 53.97 310.55 53.97
13 Oct 2008 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68 283.90 53.68 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68 295.90 53.68 296.90 53.68 297.90 53.68 298.90 53.68 299.90 53.68 300.90 53.68 301.90 53.68 302.90 53.68 303.90 53.68 304.90 53.68 305.90 53.68 306.90 53.68 307.90 53.68 308.90 53.68 309.90 53.68 310.90 53.68 311.90 53.68
14 Oct 2008 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60 280.45 53.60 281.45 53.60 282.45 53.60 283.45 53.60 284.45 53.60 285.45 53.60 286.45 53.60 287.45 53.60 288.45 53.60 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 299.45 53.60 300.45 53.60 301.45 53.60 302.45 53.60 303.45 53.60 304.45 53.60 305.45 53.60 306.45 53.60 307.45 53.60 308.45 53.60 309.45 53.60 310.45 53.60 311.45 53.60 312.45 53.60
15 Oct 2008 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54 312.26 53.54 313.26 53.54
16 Oct 2008 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49 312.69 53.49
17 Oct 2008 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45
18 Oct 2008 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42
19 Oct 2008 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40
20 Oct 2008 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39 279.72 53.39 280.72 53.39 281.72 53.39 282.72 53.39 283.72 53.39 284.72 53.39 285.72 53.39 286.72 53.39 287.72 53.39 288.72 53.39 289.72 53.39 290.72 53.39 291.72 53.39 292.72 53.39 293.72 53.39 294.72 53.39 295.72 53.39 296.72 53.39 297.72 53.39 298.72 53.39 299.72 53.39 300.72 53.39 301.72 53.39 302.72 53.39 303.72 53.39 304.72 53.39 305.72 53.39 306.72 53.39 307.72 53.39 308.72 53.39 309.72 53.39 310.72 53.39 311.72 53.39 312.72 53.39 313.72 53.39 314.72 53.39 315.72 53.39
21 Oct 2008 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19
22 Oct 2008 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40
23 Oct 2008 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41
24 Oct 2008 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43
25 Oct 2008 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44 318.84 53.44
26 Oct 2008 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46 301.82 53.46 302.82 53.46 303.82 53.46 304.82 53.46 305.82 53.46 306.82 53.46 307.82 53.46 308.82 53.46 309.82 53.46 310.82 53.46 311.82 53.46 312.82 53.46 313.82 53.46 314.82 53.46 315.82 53.46 316.82 53.46 317.82 53.46 318.82 53.46 319.82 53.46
27 Oct 2008 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47
28 Oct 2008 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48 315.82 53.48 316.82 53.48 317.82 53.48 318.82 53.48 319.82 53.48 320.82 53.48 321.82 53.48
29 Oct 2008 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49 308.55 53.49 309.55 53.49 310.55 53.49 311.55 53.49 312.55 53.49 313.55 53.49 314.55 53.49 315.55 53.49 316.55 53.49 317.55 53.49 318.55 53.49 319.55 53.49 320.55 53.49 321.55 53.49 322.55 53.49
30 Oct 2008 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49 308.60 53.49 309.60 53.49 310.60 53.49 311.60 53.49 312.60 53.49 313.60 53.49 314.60 53.49 315.60 53.49 316.60 53.49 317.60 53.49 318.60 53.49 319.60 53.49 320.60 53.49 321.60 53.49 322.60 53.49 323.60 53.49
31 Oct 2008 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49 311.67 53.49 312.67 53.49 313.67 53.49 314.67 53.49 315.67 53.49 316.67 53.49 317.67 53.49 318.67 53.49 319.67 53.49 320.67 53.49 321.67 53.49 322.67 53.49 323.67 53.49 324.67 53.49
01 Nov 2008 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48
02 Nov 2008 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47
03 Nov 2008 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45 320.63 53.45 321.63 53.45 322.63 53.45 323.63 53.45 324.63 53.45 325.63 53.45 326.63 53.45 327.63 53.45
04 Nov 2008 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44 327.78 53.44 328.78 53.44
05 Nov 2008 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42 322.96 53.42 323.96 53.42 324.96 53.42 325.96 53.42 326.96 53.42 327.96 53.42 328.96 53.42 329.96 53.42
06 Nov 2008 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 319.15 53.41 320.15 53.41 321.15 53.41 322.15 53.41 323.15 53.41 324.15 53.41 325.15 53.41 326.15 53.41 327.15 53.41 328.15 53.41 329.15 53.41 330.15 53.41 331.15 53.41
07 Nov 2008 293.37 52.80 294.37 52.80 295.37 52.80 296.37 52.80 297.37 52.80 298.37 52.80 299.37 52.80 300.37 52.80 301.37 52.80 302.37 52.80 303.37 52.80 304.37 52.80 305.37 52.80 306.37 52.80 307.37 52.80 308.37 52.80 309.37 52.80 310.37 52.80 311.37 52.80 312.37 52.80 313.37 52.80 314.37 52.80 315.37 52.80 316.37 52.80 317.37 52.80 318.37 52.80 319.37 52.80 320.37 52.80 321.37 52.80 322.37 52.80 323.37 52.80 324.37 52.80 325.37 52.80 326.37 52.80 327.37 52.80 328.37 52.80 329.37 52.80 330.37 52.80 331.37 52.80 332.37 52.80
08 Nov 2008 294.61 52.19 295.61 52.19 296.61 52.19 297.61 52.19 298.61 52.19 299.61 52.19 300.61 52.19 301.61 52.19 302.61 52.19 303.61 52.19 304.61 52.19 305.61 52.19 306.61 52.19 307.61 52.19 308.61 52.19 309.61 52.19 310.61 52.19 311.61 52.19 312.61 52.19 313.61 52.19 314.61 52.19 315.61 52.19 316.61 52.19 317.61 52.19 318.61 52.19 319.61 52.19 320.61 52.19 321.61 52.19 322.61 52.19 323.61 52.19 324.61 52.19 325.61 52.19 326.61 52.19 327.61 52.19 328.61 52.19 329.61 52.19 330.61 52.19 331.61 52.19 332.61 52.19 333.61 52.19
09 Nov 2008 295.63 51.80 296.63 51.80 297.63 51.80 298.63 51.80 299.63 51.80 300.63 51.80 301.63 51.80 302.63 51.80 303.63 51.80 304.63 51.80 305.63 51.80 306.63 51.80 307.63 51.80 308.63 51.80 309.63 51.80 310.63 51.80 311.63 51.80 312.63 51.80 313.63 51.80 314.63 51.80 315.63 51.80 316.63 51.80 317.63 51.80 318.63 51.80 319.63 51.80 320.63 51.80 321.63 51.80 322.63 51.80 323.63 51.80 324.63 51.80 325.63 51.80 326.63 51.80 327.63 51.80 328.63 51.80 329.63 51.80 330.63 51.80 331.63 51.80 332.63 51.80 333.63 51.80 334.63 51.80
10 Nov 2008 296.92 51.61 297.92 51.61 298.92 51.61 299.92 51.61 300.92 51.61 301.92 51.61 302.92 51.61 303.92 51.61 304.92 51.61 305.92 51.61 306.92 51.61 307.92 51.61 308.92 51.61 309.92 51.61 310.92 51.61 311.92 51.61 312.92 51.61 313.92 51.61 314.92 51.61 315.92 51.61 316.92 51.61 317.92 51.61 318.92 51.61 319.92 51.61 320.92 51.61 321.92 51.61 322.92 51.61 323.92 51.61 324.92 51.61 325.92 51.61 326.92 51.61 327.92 51.61 328.92 51.61 329.92 51.61 330.92 51.61 331.92 51.61 332.92 51.61 333.92 51.61 334.92 51.61 335.92 51.61
11 Nov 2008 298.22 51.43 299.22 51.43 300.22 51.43 301.22 51.43 302.22 51.43 303.22 51.43 304.22 51.43 305.22 51.43 306.22 51.43 307.22 51.43 308.22 51.43 309.22 51.43 310.22 51.43 311.22 51.43 312.22 51.43 313.22 51.43 314.22 51.43 315.22 51.43 316.22 51.43 317.22 51.43 318.22 51.43 319.22 51.43 320.22 51.43 321.22 51.43 322.22 51.43 323.22 51.43 324.22 51.43 325.22 51.43 326.22 51.43 327.22 51.43 328.22 51.43 329.22 51.43 330.22 51.43 331.22 51.43 332.22 51.43 333.22 51.43 334.22 51.43 335.22 51.43 336.22 51.43 337.22 51.43
12 Nov 2008 299.56 51.46 300.56 51.46 301.56 51.46 302.56 51.46 303.56 51.46 304.56 51.46 305.56 51.46 306.56 51.46 307.56 51.46 308.56 51.46 309.56 51.46 310.56 51.46 311.56 51.46 312.56 51.46 313.56 51.46 314.56 51.46 315.56 51.46 316.56 51.46 317.56 51.46 318.56 51.46 319.56 51.46 320.56 51.46 321.56 51.46 322.56 51.46 323.56 51.46 324.56 51.46 325.56 51.46 326.56 51.46 327.56 51.46 328.56 51.46 329.56 51.46 330.56 51.46 331.56 51.46 332.56 51.46 333.56 51.46 334.56 51.46 335.56 51.46 336.56 51.46 337.56 51.46 338.56 51.46
13 Nov 2008 300.91 51.51 301.91 51.51 302.91 51.51 303.91 51.51 304.91 51.51 305.91 51.51 306.91 51.51 307.91 51.51 308.91 51.51 309.91 51.51 310.91 51.51 311.91 51.51 312.91 51.51 313.91 51.51 314.91 51.51 315.91 51.51 316.91 51.51 317.91 51.51 318.91 51.51 319.91 51.51 320.91 51.51 321.91 51.51 322.91 51.51 323.91 51.51 324.91 51.51 325.91 51.51 326.91 51.51 327.91 51.51 328.91 51.51 329.91 51.51 330.91 51.51 331.91 51.51 332.91 51.51 333.91 51.51 334.91 51.51 335.91 51.51 336.91 51.51 337.91 51.51 338.91 51.51 339.91 51.51
14 Nov 2008 302.10 51.56 303.10 51.56 304.10 51.56 305.10 51.56 306.10 51.56 307.10 51.56 308.10 51.56 309.10 51.56 310.10 51.56 311.10 51.56 312.10 51.56 313.10 51.56 314.10 51.56 315.10 51.56 316.10 51.56 317.10 51.56 318.10 51.56 319.10 51.56 320.10 51.56 321.10 51.56 322.10 51.56 323.10 51.56 324.10 51.56 325.10 51.56 326.10 51.56 327.10 51.56 328.10 51.56 329.10 51.56 330.10 51.56 331.10 51.56 332.10 51.56 333.10 51.56 334.10 51.56 335.10 51.56 336.10 51.56 337.10 51.56 338.10 51.56 339.10 51.56 340.10 51.56 341.10 51.56 342.10 51.56
15 Nov 2008 303.50 51.63 304.50 51.63 305.50 51.63 306.50 51.63 307.50 51.63 308.50 51.63 309.50 51.63 310.50 51.63 311.50 51.63 312.50 51.63 313.50 51.63 314.50 51.63 315.50 51.63 316.50 51.63 317.50 51.63 318.50 51.63 319.50 51.63 320.50 51.63 321.50 51.63 322.50 51.63 323.50 51.63 324.50 51.63 325.50 51.63 326.50 51.63 327.50 51.63 328.50 51.63 329.50 51.63 330.50 51.63 331.50 51.63 332.50 51.63 333.50 51.63 334.50 51.63 335.50 51.63 336.50 51.63 337.50 51.63 338.50 51.63 339.50 51.63 340.50 51.63 341.50 51.63 342.50 51.63 343.50 51.63
16 Nov 2008 304.92 51.71 305.92 51.71 306.92 51.71 307.92 51.71 308.92 51.71 309.92 51.71 310.92 51.71 311.92 51.71 312.92 51.71 313.92 51.71 314.92 51.71 315.92 51.71 316.92 51.71 317.92 45.43 318.92 44.81 319.92 44.18 322.92 51.71 323.92 51.71 324.92 51.71 325.92 51.71 326.92 51.71 327.92 51.71 328.92 51.71 329.92 51.71 330.92 51.71 331.92 51.71 332.92 51.71 333.92 51.71 334.92 41.17 335.92 41.17 336.92 41.18 337.92 51.71 338.92 51.71 339.92 51.71 340.92 51.71 341.92 51.71 342.92 51.71 343.92 51.71 344.92 51.71
17 Nov 2008 306.36 41.46 307.36 41.02 308.36 40.57 309.36 40.10 310.36 39.62 311.36 39.12 312.36 38.61 313.36 38.09 314.36 37.56 315.36 37.01 316.36 36.45 317.36 35.88 318.36 35.30 319.36 34.91 322.36 51.81 323.36 51.81 324.36 51.81 325.36 51.81 326.36 51.81 327.36 51.81 328.36 51.81 329.36 51.81 330.36 51.81 331.36 51.81 332.36 51.81 333.36 51.81 334.36 51.81 335.36 51.81 336.36 51.81 337.36 51.81 338.36 51.81 339.36 51.81 340.36 51.81 341.36 51.81 342.36 51.81 343.36 51.81 344.36 51.81 345.36 51.81 346.36 51.81
18 Nov 2008 307.83 40.98 308.83 40.55 309.83 40.12 310.83 39.67 311.83 39.21 312.83 38.75 313.83 38.27 314.83 37.78 315.83 37.28 316.83 36.78 317.83 36.26 318.83 35.73 319.83 35.20 322.83 51.91 323.83 51.91 324.83 51.91 325.83 51.91 326.83 51.91 327.83 51.91 328.83 51.91 329.83 51.91 330.83 51.91 331.83 51.91 332.83 51.91 333.83 51.91 334.83 51.91 335.83 51.91 336.83 51.91 337.83 51.91 338.83 51.91 339.83 51.91 340.83 51.91 341.83 51.91 342.83 51.91 343.83 51.91 344.83 51.91 345.83 51.91 346.83 51.91 347.83 51.91
19 Nov 2008 309.31 40.74 310.31 40.33 311.31 39.92 312.31 39.49 313.31 39.06 314.31 38.62 315.31 38.17 316.31 37.71 317.31 37.24 318.31 36.77 319.31 36.29 320.31 35.81 321.31 35.32 322.31 35.02 323.31 34.72 324.31 34.61 325.31 34.30 326.31 34.19 327.31 34.07 328.31 33.95 329.31 33.84 330.31 33.72 331.31 33.60 332.31 41.85 333.31 41.75 334.31 41.64 335.31 41.54 336.31 41.44 337.31 41.35 338.31 41.26 339.31 41.18 340.31 41.11 341.31 41.04 342.31 40.98 343.31 40.93 344.31 40.88 345.31 40.85 346.31 40.62 347.31 40.00 348.31 39.60 349.31 04.97
20 Nov 2008 310.82 40.71 311.82 40.33 312.82 39.93 313.82 39.53 314.82 39.12 315.82 38.70 316.82 38.28 317.82 37.85 318.82 37.41 319.82 36.97 320.82 36.52 321.82 36.07 322.82 35.61 323.82 35.15 324.82 34.88 325.82 34.81 326.82 34.54 327.82 34.46 328.82 34.18 329.82 34.10 330.82 34.02 331.82 33.94 345.82 32.16 346.82 06.13 347.82 06.07 348.82 06.00 349.82 05.92 350.82 06.03
21 Nov 2008 312.35 40.88 313.35 40.51 314.35 40.14 315.35 39.75 316.35 39.36 317.35 38.97 318.35 38.57 319.35 38.16 320.35 37.75 321.35 37.33 322.35 36.91 323.35 36.49 324.35 36.06 325.35 35.62 326.35 35.38 327.35 35.14 328.35 34.90 329.35 34.65 330.35 34.60 331.35 34.35 332.35 34.30 333.35 34.25 334.35 34.00 335.35 33.94 336.35 33.89 337.35 33.64 338.35 33.60 339.35 33.55 340.35 33.31 341.35 33.27 342.35 33.24 343.35 33.21 344.35 32.98 345.35 32.96 346.35 32.95 347.35 32.94 348.35 32.33 349.35 31.94 350.35 07.05 351.35 06.96 352.35 06.86
22 Nov 2008 313.30 41.43 314.30 41.08 315.30 40.72 316.30 40.36 317.30 39.99 318.30 39.62 319.30 39.24 320.30 38.86 321.30 38.47 322.30 38.08 323.30 37.69 324.30 37.28 325.30 36.88 326.30 36.47 327.30 36.06 328.30 35.64 329.30 35.42 330.30 35.20 331.30 34.98 332.30 34.95 333.30 34.72 334.30 34.69 335.30 34.46 336.30 34.43 337.30 34.20 338.30 34.17 339.30 33.94 340.30 33.91 341.30 33.88 342.30 33.66 343.30 33.64 344.30 33.42 345.30 33.40 346.30 33.39 347.30 33.18 348.30 33.17 349.30 33.17 350.30 32.98 351.30 32.59 352.30 32.20 353.30 31.82 354.30 07.88
23 Nov 2008 314.87 41.91 315.87 41.58 316.87 41.24 317.87 40.89 318.87 40.54 319.87 40.18 320.87 39.82 321.87 39.46 322.87 39.09 323.87 38.71 324.87 38.33 325.87 37.95 326.87 37.57 327.87 37.18 328.87 36.78 329.87 36.39 330.87 35.99 331.87 35.78 332.87 35.58 333.87 35.37 334.87 35.16 335.87 35.15 336.87 34.94 337.87 34.72 338.87 34.71 339.87 34.49 340.87 34.48 341.87 34.26 342.87 34.25 343.87 34.04 344.87 34.02 345.87 33.81 346.87 33.81 347.87 33.80 348.87 33.60 349.87 33.60 350.87 33.40 351.87 33.41 352.87 33.42 353.87 33.04 354.87 32.66 355.87 32.29
24 Nov 2008 316.45 42.52 317.45 42.20 318.45 41.87 319.45 41.54 320.45 41.20 321.45 40.86 322.45 40.51 323.45 40.16 324.45 39.81 325.45 39.45 326.45 39.09 327.45 38.72 328.45 38.35 329.45 37.98 330.45 37.60 331.45 37.22 332.45 36.83 333.45 36.45 334.45 36.26 335.45 36.06 336.45 35.87 337.45 35.67 338.45 35.47 339.45 35.27 340.45 35.27 341.45 35.07 342.45 34.87 343.45 34.86 344.45 34.66 345.45 34.65 346.45 34.45 347.45 34.45 348.45 34.25 349.45 34.25 350.45 34.05 351.45 34.06 352.45 33.86 353.45 33.87 354.45 33.69 355.45 33.70 356.45 33.52 357.45 33.14
25 Nov 2008 318.04 43.22 319.04 42.91 320.04 42.59 321.04 42.27 322.04 41.95 323.04 41.62 324.04 41.29 325.04 40.95 326.04 40.61 327.04 40.26 328.04 39.91 329.04 39.56 330.04 39.21 331.04 38.85 332.04 38.48 333.04 38.11 334.04 37.74 335.04 37.37 336.04 36.99 337.04 36.61 338.04 36.43 339.04 36.24 340.04 36.06 341.04 35.87 342.04 35.88 343.04 35.68 344.04 35.49 345.04 35.29 346.04 35.30 347.04 35.10 348.04 35.10 349.04 34.91 350.04 34.71 351.04 34.72 352.04 34.52 353.04 34.53 354.04 34.34 355.04 34.35 356.04 34.16 357.04 34.17 358.04 34.19 359.04 34.01
26 Nov 2008 319.65 43.98 320.65 43.68 321.65 43.37 322.65 43.06 323.65 42.75 324.65 42.43 325.65 42.11 326.65 41.79 327.65 41.46 328.65 41.13 329.65 40.79 330.65 40.45 331.65 40.10 332.65 39.76 333.65 39.40 334.65 39.05 335.65 38.69 336.65 38.32 337.65 37.96 338.65 37.59 339.65 37.22 340.65 37.04 341.65 36.86 342.65 36.68 343.65 36.50 344.65 36.31 345.65 36.12 346.65 35.94 347.65 35.95 348.65 35.75 349.65 35.56 350.65 35.37 351.65 35.38 352.65 35.18 353.65 35.19 354.65 35.00 355.65 35.00 356.65 34.81 357.65 34.82 358.65 34.64 359.65 34.65 000.65 34.47
27 Nov 2008 321.27 44.76 322.27 44.47 323.27 44.17 324.27 43.88 325.27 43.57 326.27 43.27 327.27 42.96 328.27 42.64 329.27 42.32 330.27 42.00 331.27 41.68 332.27 41.35 333.27 41.01 334.27 40.67 335.27 40.33 336.27 39.99 337.27 39.64 338.27 39.28 339.27 38.92 340.27 38.56 341.27 38.20 342.27 37.83 343.27 37.46 344.27 37.29 345.27 37.11 346.27 36.93 347.27 36.75 348.27 36.56 349.27 36.44 350.27 36.39 351.27 36.20 352.27 36.01 353.27 36.02 354.27 35.82 355.27 35.63 356.27 35.64 357.27 35.44 358.27 35.45 359.27 35.26 000.27 35.26 001.27 35.07 002.27 35.08
28 Nov 2008 322.91 45.53 323.91 45.25 324.91 44.97 325.91 44.68 326.91 44.38 327.91 44.09 328.91 43.79 329.91 43.48 330.91 43.18 331.91 42.86 332.91 42.55 333.91 42.22 334.91 41.90 335.91 41.57 336.91 41.24 337.91 40.90 338.91 40.56 339.91 40.21 340.91 39.86 341.91 39.51 342.91 39.15 343.91 38.79 344.91 38.42 345.91 38.06 346.91 37.88 347.91 37.51 348.91 37.33 349.91 37.15 350.91 37.16 351.91 36.98 352.91 36.79 353.91 36.60 354.91 36.41 355.91 36.41 356.91 36.22 357.91 36.02 358.91 36.02 359.91 35.82 000.91 35.83 001.91 35.63 002.91 35.63 003.91 35.44
29 Nov 2008 324.55 46.26 325.55 45.99 326.55 45.72 327.55 45.44 328.55 45.16 329.55 44.87 330.55 44.58 331.55 44.28 332.55 43.98 333.55 43.68 334.55 43.37 335.55 43.06 336.55 42.74 337.55 42.42 338.55 42.09 339.55 41.76 340.55 41.43 341.55 41.09 342.55 40.75 343.55 40.40 344.55 40.05 345.55 39.69 346.55 39.33 347.55 38.96 348.55 38.59 349.55 38.22 350.55 38.05 351.55 37.87 352.55 37.68 353.55 37.50 354.55 37.31 355.55 37.11 356.55 37.12 357.55 36.92 358.55 36.72 359.55 36.52 000.55 36.52 001.55 36.32 002.55 36.31 003.55 36.11 004.55 36.10 005.55 35.90
30 Nov 2008 326.20 46.94 327.20 46.68 328.20 46.41 329.20 46.14 330.20 45.87 331.20 45.59 332.20 45.30 333.20 45.02 334.20 44.73 335.20 44.43 336.20 44.13 337.20 43.82 338.20 43.51 339.20 43.20 340.20 42.88 341.20 42.56 342.20 42.23 343.20 41.89 344.20 41.56 345.20 41.21 346.20 40.87 347.20 40.51 348.20 40.15 349.20 39.79 350.20 39.43 351.20 39.05 352.20 38.68 353.20 38.50 354.20 38.11 355.20 37.93 356.20 37.73 357.20 37.74 358.20 37.54 359.20 37.34 000.20 37.13 001.20 37.12 002.20 36.91 003.20 36.70 004.20 36.69 005.20 36.47 006.20 36.45 007.20 36.24
01 Dec 2008 327.86 47.54 328.86 47.29 329.86 47.03 330.86 46.77 331.86 46.50 332.86 46.23 333.86 45.96 334.86 45.68 335.86 45.39 336.86 45.11 337.86 44.81 338.86 44.51 339.86 44.21 340.86 43.90 341.86 43.59 342.86 43.27 343.86 42.95 344.86 42.62 345.86 42.28 346.86 41.94 347.86 41.60 348.86 41.25 349.86 40.89 350.86 40.53 351.86 40.16 352.86 39.79 353.86 39.41 354.86 39.03 355.86 38.65 356.86 38.45 357.86 38.26 358.86 38.05 359.86 37.85 000.86 37.84 001.86 37.62 002.86 37.41 003.86 37.19 004.86 37.16 005.86 36.94 006.86 36.91 007.86 36.68 008.86 36.64
02 Dec 2008 329.52 50.90 330.52 50.13 331.52 49.20 332.52 48.04 333.52 47.06 334.52 46.80 335.52 46.53 336.52 46.26 337.52 45.99 338.52 45.70 339.52 45.42 340.52 45.13 341.52 44.83 342.52 44.52 343.52 44.22 344.52 43.90 345.52 43.58 346.52 43.26 347.52 42.92 348.52 42.59 349.52 42.24 350.52 41.89 351.52 41.54 352.52 41.17 353.52 40.81 354.52 40.43 355.52 40.05 356.52 39.66 357.52 39.27 358.52 38.87 359.52 38.67 000.52 38.46 001.52 38.24 002.52 38.02 003.52 37.99 004.52 37.76 005.52 37.53 006.52 37.49 007.52 37.25 008.52 37.20 009.52 36.95 010.52 36.90
03 Dec 2008 331.19 52.93 332.19 52.93 333.19 52.93 334.19 52.38 335.19 51.64 336.19 50.72 337.19 49.51 338.19 47.62 339.19 46.50 340.19 46.23 341.19 45.95 342.19 45.66 343.19 45.37 344.19 45.07 345.19 44.76 346.19 44.45 347.19 44.14 348.19 43.81 349.19 43.48 350.19 43.14 351.19 42.80 352.19 42.45 353.19 42.09 354.19 41.72 355.19 41.35 356.19 40.97 357.19 40.59 358.19 40.19 359.19 39.79 000.19 39.38 001.19 38.97 002.19 38.74 003.19 38.51 004.19 38.28 005.19 38.23 006.19 37.99 007.19 37.73 008.19 37.67 009.19 37.41 010.19 37.34 011.19 37.06 012.19 36.99
04 Dec 2008 332.85 53.01 333.85 53.01 334.85 53.01 335.85 53.01 336.85 53.01 337.85 53.01 338.85 53.01 339.85 53.01 340.85 53.01 341.85 52.29 342.85 50.73 343.85 46.12 344.85 45.84 345.85 45.54 346.85 45.24 347.85 44.93 348.85 44.61 349.85 44.29 350.85 43.96 351.85 43.62 352.85 43.27 353.85 42.92 354.85 42.56 355.85 42.19 356.85 41.81 357.85 41.42 358.85 41.02 359.85 40.62 000.85 40.20 001.85 39.78 002.85 39.35 003.85 38.91 004.85 38.66 005.85 38.40 006.85 38.34 007.85 38.07 008.85 37.99 009.85 37.70 010.85 37.60 011.85 37.50 012.85 37.20 013.85 37.09
05 Dec 2008 334.52 52.89 335.52 52.89 336.52 52.89 337.52 52.89 338.52 52.89 339.52 52.89 340.52 52.89 341.52 52.89 342.52 52.89 343.52 52.89 344.52 52.89 345.52 52.89 346.52 52.89 347.52 52.89 348.52 52.89 349.52 45.34 350.52 45.03 351.52 44.70 352.52 44.37 353.52 44.03 354.52 43.68 355.52 43.32 356.52 42.95 357.52 42.57 358.52 42.18 359.52 41.78 000.52 41.37 001.52 40.94 002.52 40.51 003.52 40.07 004.52 39.62 005.52 39.15 006.52 38.88 007.52 38.59 008.52 38.30 009.52 38.19 010.52 38.08 011.52 37.75 012.52 37.62 013.52 37.47 014.52 37.32 015.52 37.17
06 Dec 2008 336.18 52.79 337.18 52.79 338.18 52.79 339.18 52.79 340.18 52.79 341.18 52.79 342.18 52.79 343.18 52.79 344.18 52.79 345.18 52.79 346.18 52.79 347.18 52.79 348.18 52.79 349.18 52.79 350.18 52.79 351.18 52.79 352.18 52.79 353.18 52.79 354.18 52.79 355.18 52.79 356.18 52.79 357.18 52.79 358.18 52.79 359.18 52.79 000.18 52.79 001.18 52.79 002.18 52.79 003.18 52.79 004.18 40.71 005.18 40.24 006.18 39.76 007.18 39.26 008.18 38.95 009.18 38.63 010.18 38.29 011.18 38.14 012.18 37.97 013.18 37.80 014.18 37.61 015.18 37.41 016.18 37.20 017.18 36.98
07 Dec 2008 337.84 52.70 338.84 52.70 339.84 52.70 340.84 52.70 341.84 52.70 342.84 52.70 343.84 52.70 344.84 52.70 345.84 52.70 346.84 52.70 347.84 52.70 348.84 52.70 349.84 52.70 350.84 52.70 351.84 52.70 352.84 52.70 353.84 52.70 354.84 52.70 355.84 52.70 356.84 52.70 357.84 52.70 358.84 52.70 359.84 52.70 000.84 52.70 001.84 52.70 002.84 52.70 003.84 52.70 004.84 52.70 005.84 52.70 006.84 52.70 007.84 52.70 008.84 52.70 009.84 52.70 010.84 52.70 011.84 52.70 012.84 52.70 013.84 52.70 014.84 52.70 015.84 52.70 016.84 52.70 017.84 45.69 018.84 45.63
08 Dec 2008 339.50 52.62 340.50 52.62 341.50 52.62 342.50 52.62 343.50 52.62 344.50 52.62 345.50 52.62 346.50 52.62 347.50 52.62 348.50 52.62 349.50 52.62 350.50 52.62 351.50 52.62 352.50 52.62 353.50 52.62 354.50 52.62 355.50 52.62 356.50 52.62 357.50 52.62 358.50 52.62 359.50 52.62 000.50 52.62 001.50 52.62 002.50 52.62 003.50 52.62 004.50 52.62 005.50 52.62 006.50 52.62 007.50 52.62 008.50 52.62 009.50 52.62 010.50 52.62 011.50 52.62 012.50 52.62 013.50 52.62 014.50 52.62 015.50 52.62 016.50 52.62 017.50 52.62 018.50 52.62 019.50 52.62 020.50 52.62
09 Dec 2008 341.15 52.35 342.15 52.35 343.15 52.35 344.15 52.35 345.15 52.35 346.15 52.35 347.15 52.35 348.15 52.35 349.15 52.35 350.15 52.35 351.15 52.35 352.15 52.35 353.15 52.35 354.15 52.35 355.15 52.35 356.15 52.35 357.15 52.35 358.15 52.35 359.15 52.35 000.15 52.35 001.15 52.35 002.15 52.35 003.15 52.35 004.15 52.35 005.15 52.35 006.15 52.35 007.15 52.35 008.15 52.35 009.15 52.35 010.15 52.35 011.15 52.35 012.15 52.35 013.15 52.35 014.15 52.35 015.15 52.35 016.15 52.35 017.15 52.35 018.15 52.35 019.15 52.35 020.15 52.35 021.15 52.35 022.15 52.35
10 Dec 2008 342.78 52.30 343.78 52.30 344.78 52.30 345.78 52.30 346.78 52.30 347.78 52.30 348.78 52.30 349.78 52.30 350.78 52.30 351.78 52.30 352.78 52.30 353.78 52.30 354.78 52.30 355.78 52.30 356.78 52.30 357.78 52.30 358.78 52.30 359.78 52.30 000.78 52.30 001.78 52.30 002.78 52.30 003.78 52.30 004.78 52.30 005.78 52.30 006.78 52.30 007.78 52.30 008.78 52.30 009.78 52.30 010.78 52.30 011.78 52.30 012.78 52.30 013.78 52.30 014.78 52.30 015.78 52.30 016.78 52.30 017.78 52.30 018.78 52.30 019.78 52.30 020.78 52.30 021.78 52.30 022.78 52.30 023.78 52.30
11 Dec 2008 344.41 52.06 345.41 52.06 346.41 52.06 347.41 52.06 348.41 52.06 349.41 52.06 350.41 52.06 351.41 52.06 352.41 52.06 353.41 52.06 354.41 52.06 355.41 52.06 356.41 52.06 357.41 52.06 358.41 52.06 359.41 52.06 000.41 52.06 001.41 52.06 002.41 52.06 003.41 52.06 004.41 52.06 005.41 52.06 006.41 52.06 007.41 52.06 008.41 52.06 009.41 52.06 010.41 52.06 011.41 52.06 012.41 52.06 013.41 52.06 014.41 52.06 015.41 52.06 016.41 52.06 017.41 52.06 018.41 52.06 019.41 52.06 020.41 52.06 021.41 52.06 022.41 52.06 023.41 52.06 024.41 52.06 025.41 52.06
12 Dec 2008 346.02 51.83 347.02 51.83 348.02 51.83 349.02 51.83 350.02 51.83 351.02 51.83 352.02 51.83 353.02 51.83 354.02 51.83 355.02 51.83 356.02 51.83 357.02 51.83 358.02 51.83 359.02 51.83 000.02 51.83 001.02 51.83 002.02 51.83 003.02 51.83 004.02 51.83 005.02 51.83 006.02 51.83 007.02 51.83 008.02 51.83 009.02 51.83 010.02 51.83 011.02 51.83 012.02 51.83 013.02 51.83 014.02 51.83 015.02 51.83 016.02 51.83 017.02 51.83 018.02 51.83 019.02 51.83 020.02 51.83 021.02 51.83 022.02 51.83 023.02 51.83 024.02 51.83 025.02 51.83 026.02 51.83 027.02 51.83
13 Dec 2008 347.63 51.81 348.63 51.81 349.63 51.81 350.63 51.81 351.63 51.81 352.63 51.81 353.63 51.81 354.63 51.81 355.63 51.81 356.63 51.81 357.63 51.81 358.63 51.81 359.63 51.81 000.63 51.81 001.63 51.81 002.63 51.81 003.63 51.81 004.63 51.81 005.63 51.81 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 51.81 014.63 51.81 015.63 51.81 016.63 51.81 017.63 51.81 018.63 51.81 019.63 51.81 020.63 51.81 021.63 51.81 022.63 51.81 023.63 51.81 024.63 51.81 025.63 51.81 026.63 51.81 027.63 51.81 028.63 51.81
14 Dec 2008 349.21 51.60 350.21 51.60 351.21 51.60 352.21 51.60 353.21 51.60 354.21 51.60 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 016.21 51.60 017.21 51.60 018.21 51.60 019.21 51.60 020.21 51.60 021.21 51.60 022.21 51.60 023.21 51.60 024.21 51.60 025.21 51.60 026.21 51.60 027.21 51.60 028.21 51.60 029.21 51.60 030.21 51.60
15 Dec 2008 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40 028.37 51.40 029.37 51.40 030.37 51.40 031.37 51.40
16 Dec 2008 352.92 51.40 353.92 51.40 354.92 51.40 355.92 51.40 356.92 51.40 357.92 51.40 358.92 51.40 359.92 51.40 000.92 51.40 001.92 51.40 002.92 51.40 003.92 51.40 004.92 51.40 005.92 51.40 006.92 51.40 007.92 51.40 008.92 51.40 009.92 51.40 010.92 51.40 011.92 51.40 012.92 51.40 013.92 51.40 014.92 51.40 015.92 51.40 016.92 51.40 017.92 51.40 018.92 51.40 019.92 51.40 020.92 51.40 021.92 51.40 022.92 51.40 023.92 51.40 024.92 51.40 025.92 51.40 026.92 51.40 027.92 51.40 028.92 51.40 029.92 51.40 030.92 51.40 031.92 51.40 032.92 51.40
17 Dec 2008 354.46 51.41 355.46 51.41 356.46 51.41 357.46 51.41 358.46 51.41 359.46 51.41 000.46 51.41 001.46 51.41 002.46 51.41 003.46 51.41 004.46 51.41 005.46 51.41 006.46 51.41 007.46 51.41 008.46 51.41 009.46 51.41 010.46 51.41 011.46 51.41 012.46 51.41 013.46 51.41 014.46 51.41 015.46 51.41 016.46 51.41 017.46 51.41 018.46 51.41 019.46 51.41 020.46 51.41 021.46 51.41 022.46 51.41 023.46 51.41 024.46 51.41 025.46 51.41 026.46 51.41 027.46 51.41 028.46 51.41 029.46 51.41 030.46 51.41 031.46 51.41 032.46 51.41 033.46 51.41 034.46 51.41
18 Dec 2008 355.97 51.42 356.97 51.42 357.97 51.42 358.97 51.42 359.97 51.42 000.97 51.42 001.97 51.42 002.97 51.42 003.97 51.42 004.97 51.42 005.97 51.42 006.97 51.42 007.97 51.42 008.97 51.42 009.97 51.42 010.97 51.42 011.97 51.42 012.97 51.42 013.97 51.42 014.97 51.42 015.97 51.42 016.97 51.42 017.97 51.42 018.97 51.42 019.97 51.42 020.97 51.42 021.97 51.42 022.97 51.42 023.97 51.42 024.97 51.42 025.97 51.42 026.97 51.42 027.97 51.42 028.97 51.42 029.97 51.42 030.97 51.42 031.97 51.42 032.97 51.42 033.97 51.42 034.97 51.42
19 Dec 2008 357.47 51.44 358.47 51.44 359.47 51.44 000.47 51.44 001.47 51.44 002.47 51.44 003.47 51.44 004.47 51.44 005.47 51.44 006.47 51.44 007.47 51.44 008.47 51.44 009.47 51.44 010.47 51.44 011.47 51.44 012.47 51.44 013.47 51.44 014.47 51.44 015.47 51.44 016.47 51.44 017.47 51.44 018.47 51.44 019.47 51.44 020.47 51.44 021.47 51.44 022.47 51.44 023.47 51.44 024.47 51.44 025.47 51.44 026.47 51.44 027.47 51.44 028.47 51.44 029.47 51.44 030.47 51.44 031.47 51.44 032.47 51.44
20 Dec 2008 358.94 51.66 359.94 51.66 000.94 51.66 001.94 51.66 002.94 51.66 003.94 51.66 004.94 51.66 005.94 51.66 006.94 51.66 007.94 51.66 008.94 51.66 009.94 51.66 010.94 51.66 011.94 51.66 012.94 51.66 013.94 51.66 014.94 51.66 015.94 51.66 016.94 51.66 017.94 51.66 018.94 51.66 019.94 51.66 020.94 51.66 021.94 51.66 022.94 51.66 023.94 51.66 024.94 51.66 025.94 51.66 026.94 51.66 027.94 51.66 028.94 51.66 029.94 51.66
21 Dec 2008 000.40 52.07 001.40 52.07 002.40 52.07 003.40 52.07 004.40 52.07 005.40 52.07 006.40 52.07 007.40 52.07 008.40 52.07 009.40 52.07 010.40 52.07 011.40 52.07 012.40 52.07 013.40 52.07 014.40 52.07 015.40 52.07 016.40 52.07 017.40 52.07 018.40 52.07 019.40 52.07 020.40 52.07 021.40 52.07 022.40 52.07 023.40 52.07 024.40 52.07 025.40 52.07 026.40 52.07
22 Dec 2008 001.83 52.68 002.83 52.68 003.83 52.68 004.83 52.68 005.83 52.68 006.83 52.68 007.83 52.68 008.83 52.68 009.83 52.68 010.83 52.68 011.83 52.68 012.83 52.68 013.83 52.68 014.83 52.68 015.83 52.68 016.83 52.68 017.83 52.68 018.83 52.68 019.83 52.68 020.83 52.68 021.83 52.68 022.83 52.68 023.83 52.68
23 Dec 2008 003.24 53.49 004.24 53.49 005.24 53.49 006.24 53.49 007.24 53.49 008.24 53.49 009.24 53.49 010.24 53.49 011.24 53.49 012.24 53.49 013.24 53.49 014.24 53.49 015.24 53.49 016.24 53.49 017.24 53.49 018.24 53.49 019.24 53.49 020.24 53.49
24 Dec 2008 004.81 54.29 005.81 54.29 006.81 54.29 007.81 54.29 008.81 54.29 009.81 54.29 010.81 54.29 011.81 54.29 012.81 54.29 013.81 54.29 014.81 54.29 015.81 54.29 016.81 54.29 035.81 02.06 036.81 02.15 037.81 02.25 038.81 02.34 039.81 02.42 040.81 02.51 041.81 02.59 042.81 02.67 043.81 02.74
25 Dec 2008 006.18 55.09 007.18 55.09 008.18 55.09 009.18 55.09 010.18 55.09 011.18 55.09 012.18 55.09 013.18 55.09 014.18 55.09 028.18 02.40 029.18 02.51 030.18 02.62 031.18 02.72 032.18 02.82 033.18 02.91 034.18 03.01 035.18 03.10 036.18 03.19 037.18 03.27 038.18 03.35 039.18 03.43 040.18 03.51 041.18 03.58 042.18 03.65 043.18 03.72 044.18 03.78 045.18 03.85
26 Dec 2008 007.52 55.26 008.52 55.26 009.52 55.26 010.52 55.26 025.52 02.65 026.52 02.75 027.52 02.86 028.52 02.96 029.52 03.05 030.52 03.15 031.52 03.24 032.52 03.33 033.52 03.41 034.52 03.49 035.52 03.57 036.52 03.65 037.52 03.72 038.52 03.79 039.52 03.86 040.52 03.93 041.52 03.99 042.52 04.05 043.52 04.11 044.52 04.16 045.52 04.21 046.52 04.26
27 Dec 2008 021.84 02.60 022.84 02.70 023.84 02.81 024.84 02.91 025.84 03.00 026.84 03.10 027.84 03.19 028.84 03.28 029.84 03.36 030.84 03.45 031.84 03.53 032.84 03.60 033.84 03.68 034.84 03.75 035.84 03.82 036.84 03.88 037.84 03.95 038.84 04.01 039.84 04.06 040.84 04.12 041.84 04.17 042.84 04.22 043.84 04.26 044.84 04.31 045.84 04.35 046.84 04.39 047.84 04.42
28 Dec 2008 019.37 02.67 020.37 02.77 021.37 02.88 022.37 02.97 023.37 03.07 024.37 03.16 025.37 03.25 026.37 03.33 027.37 03.41 028.37 03.49 029.37 03.57 030.37 03.64 031.37 03.71 032.37 03.78 033.37 03.85 034.37 03.91 035.37 03.97 036.37 04.02 037.37 04.08 038.37 04.13 039.37 04.18 040.37 04.22 041.37 04.26 042.37 04.30 043.37 04.34 044.37 04.37 045.37 04.41 046.37 04.43 047.37 04.46 048.37 04.48 049.37 04.50