;;File created using SAA zone 5 
22 Jul 2007 225.76 55.72 226.76 55.72 227.76 55.72 228.76 55.72 229.76 55.72 230.76 55.72 231.76 55.72 232.76 55.72 233.76 55.72 234.76 55.72 235.76 55.72
23 Jul 2007 226.61 55.57 227.61 55.57 228.61 55.57 229.61 55.57 230.61 55.57 231.61 55.57 232.61 55.57 233.61 55.57 234.61 55.57 235.61 55.57 236.61 55.57
24 Jul 2007 227.45 55.21 228.45 55.21 229.45 55.21 230.45 55.21 231.45 55.21 232.45 55.21 233.45 55.21 234.45 55.21 235.45 55.21 236.45 55.21 237.45 55.21
25 Jul 2007 228.27 55.04 229.27 55.04 230.27 55.04 231.27 55.04 232.27 55.04 233.27 55.04 234.27 55.04 235.27 55.04 236.27 55.04 237.27 55.04 238.27 55.04
26 Jul 2007 229.09 54.68 230.09 54.68 231.09 54.68 232.09 54.68 233.09 54.68 234.09 54.68 235.09 54.68 236.09 54.68 237.09 54.68 238.09 54.68 239.09 54.68
27 Jul 2007 229.90 54.53 230.90 54.53 231.90 54.53 232.90 54.53 233.90 54.53 234.90 54.53 235.90 54.53 236.90 54.53 237.90 54.53 238.90 54.53 239.90 54.53
28 Jul 2007 230.70 54.19 231.70 54.19 232.70 54.19 233.70 54.19 234.70 54.19 235.70 54.19 236.70 54.19 237.70 54.19 238.70 54.19 239.70 54.19 240.70 54.19
29 Jul 2007 231.49 54.07 232.49 54.07 233.49 54.07 234.49 54.07 235.49 54.07 236.49 54.07 237.49 54.07 238.49 54.07 239.49 54.07 240.49 54.07 241.49 54.07
30 Jul 2007 232.28 53.96 233.28 53.96 234.28 53.96 235.28 53.96 236.28 53.96 237.28 53.96 238.28 53.96 239.28 53.96 240.28 53.96 241.28 53.96 242.28 53.96
31 Jul 2007 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67 243.05 53.67
01 Aug 2007 233.82 53.60 234.82 53.60 235.82 53.60 236.82 53.60 237.82 53.60 238.82 53.60 239.82 53.60 240.82 53.60 241.82 53.60 242.82 53.60 243.82 53.60
02 Aug 2007 234.58 53.54 235.58 53.54 236.58 53.54 237.58 53.54 238.58 53.54 239.58 53.54 240.58 53.54 241.58 53.54 242.58 53.54 243.58 53.54 244.58 53.54
03 Aug 2007 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49
04 Aug 2007 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45
05 Aug 2007 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42
06 Aug 2007 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41
07 Aug 2007 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40
08 Aug 2007 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19
09 Aug 2007 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40
10 Aug 2007 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40
11 Aug 2007 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41
12 Aug 2007 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42
13 Aug 2007 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42
14 Aug 2007 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43
15 Aug 2007 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43
16 Aug 2007 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43
17 Aug 2007 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43
18 Aug 2007 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42
19 Aug 2007 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41
20 Aug 2007 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41
21 Aug 2007 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40
22 Aug 2007 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19
23 Aug 2007 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19
24 Aug 2007 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40
25 Aug 2007 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41
26 Aug 2007 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43
27 Aug 2007 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46
28 Aug 2007 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50
29 Aug 2007 253.29 53.56 254.29 53.56 255.29 53.56 256.29 53.56 257.29 53.56 258.29 53.56 259.29 53.56 260.29 53.56 261.29 53.56 262.29 53.56 263.29 53.56
30 Aug 2007 253.94 53.62 254.94 53.62 255.94 53.62 256.94 53.62 257.94 53.62 258.94 53.62 259.94 53.62 260.94 53.62 261.94 53.62 262.94 53.62 263.94 53.62
31 Aug 2007 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70
01 Sep 2007 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00
02 Sep 2007 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11
03 Sep 2007 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 260.56 54.44 261.56 54.44 262.56 54.44 263.56 54.44 264.56 54.44 265.56 54.44 266.56 54.44
04 Sep 2007 247.21 54.58 248.21 54.58 249.21 54.58 250.21 54.58 251.21 54.58 252.21 54.58 253.21 54.58 254.21 54.58 255.21 54.58 256.21 54.58 257.21 54.58 258.21 54.58 259.21 54.58 260.21 54.58 261.21 54.58 262.21 54.58 263.21 54.58 264.21 54.58 265.21 54.58 266.21 54.58 267.21 54.58 268.21 54.58 269.21 54.58 270.21 54.58 271.21 54.58 272.21 54.58 273.21 54.58 274.21 54.58 275.21 54.58 276.21 54.58 277.21 54.49
05 Sep 2007 247.87 54.74 248.87 54.74 249.87 54.74 250.87 54.74 251.87 54.74 252.87 54.74 253.87 54.74 254.87 54.74 255.87 54.74 256.87 54.74 257.87 54.74 258.87 54.74 259.87 54.74 260.87 54.74 261.87 54.74 262.87 54.74 263.87 54.74 264.87 54.74 265.87 54.74 266.87 54.74 267.87 54.74 268.87 54.74 269.87 54.74 270.87 54.74 271.87 54.74 272.87 54.59 273.87 54.46 274.87 54.31 275.87 54.14 276.87 53.94 277.87 53.71
06 Sep 2007 248.52 55.10 249.52 55.10 250.52 55.10 251.52 55.10 252.52 55.10 253.52 55.10 254.52 55.10 255.52 55.10 256.52 55.10 257.52 55.10 258.52 55.10 259.52 55.10 260.52 55.10 261.52 55.10 262.52 55.10 263.52 55.10 264.52 55.10 265.52 55.10 266.52 55.10 267.52 55.10 268.52 55.10 269.52 54.85 270.52 54.76 271.52 54.45 272.52 54.32 273.52 54.18 274.52 54.02 275.52 53.84 276.52 53.67 277.52 53.64 278.52 53.62
07 Sep 2007 249.18 55.46 250.18 55.46 251.18 55.46 252.18 55.46 253.18 55.46 254.18 55.46 255.18 55.46 256.18 55.46 257.18 55.46 258.18 55.46 259.18 55.46 260.18 55.46 261.18 55.46 262.18 55.46 263.18 55.46 264.18 55.46 265.18 55.46 266.18 55.46 267.18 55.21 268.18 54.93 269.18 54.85 270.18 54.75 271.18 54.45 272.18 54.33 273.18 54.20 274.18 54.05 275.18 54.03 276.18 54.02 277.18 54.00 278.18 53.78 279.18 53.75
08 Sep 2007 249.83 55.62 250.83 55.62 251.83 55.62 252.83 55.62 253.83 55.62 254.83 55.62 255.83 55.62 256.83 55.62 257.83 55.62 258.83 55.62 259.83 55.62 260.83 55.62 261.83 55.62 262.83 55.62 263.83 55.62 264.83 55.62 265.83 55.62 266.83 55.37 267.83 55.30 268.83 55.03 269.83 54.94 270.83 54.85 271.83 54.75 272.83 54.55 273.83 54.54 274.83 54.53 275.83 54.32 276.83 54.30 277.83 54.28 278.83 54.26 279.83 54.24
09 Sep 2007 250.49 55.76 251.49 55.76 252.49 55.76 253.49 55.76 254.49 55.76 255.49 55.76 256.49 55.76 257.49 55.76 258.49 55.76 259.49 55.76 260.49 55.76 261.49 55.76 262.49 55.76 263.49 55.76 264.49 55.76 265.49 55.76 266.49 55.76 267.49 55.76 268.49 55.52 269.49 55.46 270.49 55.38 271.49 55.18 272.49 55.17 273.49 55.17 274.49 54.96 275.49 54.94 276.49 54.93 277.49 54.92 278.49 54.70 279.49 54.68 280.49 54.66
10 Sep 2007 251.15 56.07 252.15 56.07 253.15 56.07 254.15 56.07 255.15 56.07 256.15 56.07 257.15 56.07 258.15 56.07 259.15 56.07 260.15 56.07 261.15 56.07 262.15 56.07 263.15 56.07 264.15 56.07 265.15 56.07 266.15 56.07 267.15 56.07 268.15 56.07 269.15 56.07 270.15 55.97 271.15 55.90 272.15 55.90 273.15 55.69 274.15 55.68 275.15 55.68 276.15 55.67 277.15 55.46 278.15 55.44 279.15 55.43 280.15 55.42 281.15 55.40
11 Sep 2007 251.81 56.15 252.81 56.15 253.81 56.15 254.81 56.15 255.81 56.15 256.81 56.15 257.81 56.15 258.81 56.15 259.81 56.15 260.81 56.15 261.81 56.15 262.81 56.15 263.81 56.15 264.81 56.15 265.81 56.15 266.81 56.15 267.81 56.15 268.81 56.15 269.81 56.15 270.81 56.15 271.81 56.15 272.81 56.15 273.81 56.15 274.81 56.15 275.81 56.15 276.81 56.15 277.81 56.15 278.81 56.05 279.81 56.03 280.81 56.02 281.81 56.01
12 Sep 2007 252.47 56.17 253.47 56.17 254.47 56.17 255.47 56.17 256.47 56.17 257.47 56.17 258.47 56.17 259.47 56.17 260.47 56.17 261.47 56.17 262.47 56.17 263.47 56.17 264.47 56.17 265.47 56.17 266.47 56.17 267.47 56.17 268.47 56.17 269.47 56.17 270.47 56.17 271.47 56.17 272.47 56.17 273.47 56.17 274.47 56.17 275.47 56.17 276.47 56.17 277.47 56.17 278.47 56.17 279.47 56.17 280.47 56.17 281.47 56.17 282.47 56.17
13 Sep 2007 253.14 56.14 254.14 56.14 255.14 56.14 256.14 56.14 257.14 56.14 258.14 56.14 259.14 56.14 260.14 56.14 261.14 56.14 262.14 56.14 263.14 56.14 264.14 56.14 265.14 56.14 266.14 56.14 267.14 56.14 268.14 56.14 269.14 56.14 270.14 56.14 271.14 56.14 272.14 56.14 273.14 56.14 274.14 56.14 275.14 56.14 276.14 56.14 277.14 56.14 278.14 56.14 279.14 56.14 280.14 56.14 281.14 56.14 282.14 56.14 283.14 56.14
14 Sep 2007 253.80 56.06 254.80 56.06 255.80 56.06 256.80 56.06 257.80 56.06 258.80 56.06 259.80 56.06 260.80 56.06 261.80 56.06 262.80 56.06 263.80 56.06 264.80 56.06 265.80 56.06 266.80 56.06 267.80 56.06 268.80 56.06 269.80 56.06 270.80 56.06 271.80 56.06 272.80 56.06 273.80 56.06 274.80 56.06 275.80 56.06 276.80 56.06 277.80 56.06 278.80 56.06 279.80 56.06 280.80 56.06 281.80 56.06 282.80 56.06 283.80 56.06
15 Sep 2007 254.47 55.74 255.47 55.74 256.47 55.74 257.47 55.74 258.47 55.74 259.47 55.74 260.47 55.74 261.47 55.74 262.47 55.74 263.47 55.74 264.47 55.74 265.47 55.74 266.47 55.74 267.47 55.74 268.47 55.74 269.47 55.74 270.47 55.74 271.47 55.74 272.47 55.74 273.47 55.74 274.47 55.74 275.47 55.74 276.47 55.74 277.47 55.74 278.47 55.74 279.47 55.74 280.47 55.74 281.47 55.74 282.47 55.74 283.47 55.74 284.47 55.74
16 Sep 2007 255.15 55.59 256.15 55.59 257.15 55.59 258.15 55.59 259.15 55.59 260.15 55.59 261.15 55.59 262.15 55.59 263.15 55.59 264.15 55.59 265.15 55.59 266.15 55.59 267.15 55.59 268.15 55.59 269.15 55.59 270.15 55.59 271.15 55.59 272.15 55.59 273.15 55.59 274.15 55.59 275.15 55.59 276.15 55.59 277.15 55.59 278.15 55.59 279.15 55.59 280.15 55.59 281.15 55.59 282.15 55.59 283.15 55.59 284.15 55.59 285.15 55.59
17 Sep 2007 255.82 55.23 256.82 55.23 257.82 55.23 258.82 55.23 259.82 55.23 260.82 55.23 261.82 55.23 262.82 55.23 263.82 55.23 264.82 55.23 265.82 55.23 266.82 55.23 267.82 55.23 268.82 55.23 269.82 55.23 270.82 55.23 271.82 55.23 272.82 55.23 273.82 55.23 274.82 55.23 275.82 55.23 276.82 55.23 277.82 55.23 278.82 55.23 279.82 55.23 280.82 55.23 281.82 55.23 282.82 55.23 283.82 55.23 284.82 55.23 285.82 55.23
18 Sep 2007 256.25 55.07 257.25 55.07 258.25 55.07 259.25 55.07 260.25 55.07 261.25 55.07 262.25 55.07 263.25 55.07 264.25 55.07 265.25 55.07 266.25 55.07 267.25 55.07 268.25 55.07 269.25 55.07 270.25 55.07 271.25 55.07 272.25 55.07 273.25 55.07 274.25 55.07 275.25 55.07 276.25 55.07 277.25 55.07 278.25 55.07 279.25 55.07 280.25 55.07 281.25 55.07 282.25 55.07 283.25 55.07 284.25 55.07 285.25 55.07 286.25 55.07 287.25 55.07 288.25 55.07 289.25 55.07 290.25 55.07 291.25 55.07 292.25 55.07 293.25 55.07 294.25 55.07
19 Sep 2007 256.93 54.71 257.93 54.71 258.93 54.71 259.93 54.71 260.93 54.71 261.93 54.71 262.93 54.71 263.93 54.71 264.93 54.71 265.93 54.71 266.93 54.71 267.93 54.71 268.93 54.71 269.93 54.71 270.93 54.71 271.93 54.71 272.93 54.71 273.93 54.71 274.93 54.71 275.93 54.71 276.93 54.71 277.93 54.71 278.93 54.71 279.93 54.71 280.93 54.71 281.93 54.71 282.93 54.71 283.93 54.71 284.93 54.71 285.93 54.71 286.93 54.71 287.93 54.71 288.93 54.71 289.93 54.71 290.93 54.71 291.93 54.71 292.93 54.71 293.93 54.71 294.93 54.71
20 Sep 2007 257.57 54.55 258.57 54.55 259.57 54.55 260.57 54.55 261.57 54.55 262.57 54.55 263.57 54.55 264.57 54.55 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55 270.57 54.55 271.57 54.55 272.57 54.55 273.57 54.55 274.57 54.55 275.57 54.55 276.57 54.55 277.57 54.55 278.57 54.55 279.57 54.55 280.57 54.55 281.57 54.55 282.57 54.55 283.57 54.55 284.57 54.55 285.57 54.55 286.57 54.55 287.57 54.55 288.57 54.55 289.57 54.55 290.57 54.55 291.57 54.55 292.57 54.55 293.57 54.55 294.57 54.55 295.57 54.55
21 Sep 2007 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22 267.20 54.22 268.20 54.22 269.20 54.22 270.20 54.22 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.22 295.20 54.22 296.20 54.22
22 Sep 2007 258.82 54.09 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09 265.82 54.09 266.82 54.09 267.82 54.09 268.82 54.09 269.82 54.09 270.82 54.09 271.82 54.09 272.82 54.09 273.82 54.09 274.82 54.09 275.82 54.09 276.82 54.09 277.82 54.09 278.82 54.09 279.82 54.09 280.82 54.09 281.82 54.09 282.82 54.09 283.82 54.09 284.82 54.09 285.82 54.09 286.82 54.09 287.82 54.09 288.82 54.09 289.82 54.09 290.82 54.09 291.82 54.09 292.82 54.09 293.82 54.09 294.82 54.09 295.82 54.09 296.82 54.09
23 Sep 2007 259.52 53.98 260.52 53.98 261.52 53.98 262.52 53.98 263.52 53.98 264.52 53.98 265.52 53.98 266.52 53.98 267.52 53.98 268.52 53.98 269.52 53.98 270.52 53.98 271.52 53.98 272.52 53.98 273.52 53.98 274.52 53.98 275.52 53.98 276.52 53.98 277.52 53.98 278.52 53.98 279.52 53.98 280.52 53.98 281.52 53.98 282.52 53.98 283.52 53.98 284.52 53.98 285.52 53.98 286.52 53.98 287.52 53.98 288.52 53.98 289.52 53.98 290.52 53.98 291.52 53.98 292.52 53.98 293.52 53.98 294.52 53.98 295.52 53.98 296.52 53.98 297.52 53.98
24 Sep 2007 260.14 53.69 261.14 53.69 262.14 53.69 263.14 53.69 264.14 53.69 265.14 53.69 266.14 53.69 267.14 53.69 268.14 53.69 269.14 53.69 270.14 53.69 271.14 53.69 272.14 53.69 273.14 53.69 274.14 53.69 275.14 53.69 276.14 53.69 277.14 53.69 278.14 53.69 279.14 53.69 280.14 53.69 281.14 53.69 282.14 53.69 283.14 53.69 284.14 53.69 285.14 53.69 286.14 53.69 287.14 53.69 288.14 53.69 289.14 53.69 290.14 53.69 291.14 53.69 292.14 53.69 293.14 53.69 294.14 53.69 295.14 53.69 296.14 53.69 297.14 53.69 298.14 53.69
25 Sep 2007 260.77 53.61 261.77 53.61 262.77 53.61 263.77 53.61 264.77 53.61 265.77 53.61 266.77 53.61 267.77 53.61 268.77 53.61 269.77 53.61 270.77 53.61 271.77 53.61 272.77 53.61 273.77 53.61 274.77 53.61 275.77 53.61 276.77 53.61 277.77 53.61 278.77 53.61 279.77 53.61 280.77 53.61 281.77 53.61 282.77 53.61 283.77 53.61 284.77 53.61 285.77 53.61 286.77 53.61 287.77 53.61 288.77 53.61 289.77 53.61 290.77 53.61 291.77 53.61 292.77 53.61 293.77 53.61 294.77 53.61 295.77 53.61 296.77 53.61 297.77 53.61 298.77 53.61
26 Sep 2007 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55
27 Sep 2007 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 300.10 53.49 301.10 53.49
28 Sep 2007 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46
29 Sep 2007 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43
30 Sep 2007 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41
01 Oct 2007 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40
02 Oct 2007 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19
03 Oct 2007 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40
04 Oct 2007 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40
05 Oct 2007 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41
06 Oct 2007 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42
07 Oct 2007 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42
08 Oct 2007 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43
09 Oct 2007 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43
10 Oct 2007 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43
11 Oct 2007 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43
12 Oct 2007 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42
13 Oct 2007 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42
14 Oct 2007 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41
15 Oct 2007 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40
16 Oct 2007 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40
17 Oct 2007 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19
18 Oct 2007 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40
19 Oct 2007 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41 317.46 53.41
20 Oct 2007 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43 317.38 53.43 318.38 53.43
21 Oct 2007 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45 318.88 53.45 319.88 53.45
22 Oct 2007 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49 302.83 53.49 303.83 53.49 304.83 53.49 305.83 53.49 306.83 53.49 307.83 53.49 308.83 53.49 309.83 53.49 310.83 53.49 311.83 53.49 312.83 53.49 313.83 53.49 314.83 53.49 315.83 53.49 316.83 53.49 317.83 53.49 318.83 53.49 319.83 53.49 320.83 53.49
23 Oct 2007 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55 307.32 53.55 308.32 53.55 309.32 53.55 310.32 53.55 311.32 53.55 312.32 53.55 313.32 53.55 314.32 53.55 315.32 53.55 316.32 53.55 317.32 53.55 318.32 53.55 319.32 53.55 320.32 53.55 321.32 53.55
24 Oct 2007 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61 291.78 53.61 292.78 53.61 293.78 53.61 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61 308.78 53.61 309.78 53.61 310.78 53.61 311.78 53.61 312.78 53.61 313.78 53.61 314.78 53.61 315.78 53.61 316.78 53.61 317.78 53.61 318.78 53.61 319.78 53.61 320.78 53.61 321.78 53.61
25 Oct 2007 280.77 53.29 281.77 53.29 282.77 53.29 283.77 53.29 284.77 53.29 285.77 53.29 286.77 53.29 287.77 53.29 288.77 53.29 289.77 53.29 290.77 53.29 291.77 53.29 292.77 53.29 293.77 53.29 294.77 53.29 295.77 53.29 296.77 53.29 297.77 53.29 298.77 53.29 299.77 53.29 300.77 53.29 301.77 53.29 302.77 53.29 303.77 53.29 304.77 53.29 305.77 53.29 306.77 53.29 307.77 53.29 308.77 53.29 309.77 53.29 310.77 53.29 311.77 53.29 312.77 53.29 313.77 53.29 314.77 53.29 315.77 53.29 316.77 53.29 317.77 53.29 318.77 53.29 319.77 47.60 320.77 47.51 321.77 47.42 322.77 47.32
26 Oct 2007 281.21 53.18 282.21 53.18 283.21 53.18 284.21 53.18 285.21 53.18 286.21 53.18 287.21 53.18 288.21 53.18 289.21 53.18 290.21 53.18 291.21 53.18 292.21 53.18 293.21 53.18 294.21 53.18 295.21 53.18 296.21 53.18 297.21 53.18 298.21 53.18 299.21 53.18 300.21 53.18 301.21 53.18 302.21 53.18 303.21 53.18 304.21 53.18 305.21 53.18 306.21 53.18 307.21 40.86 308.21 40.57 309.21 40.27 310.21 40.15 311.21 40.02 312.21 39.87 313.21 39.71 314.21 39.53 315.21 39.35 316.21 39.35 317.21 39.14 318.21 39.12 319.21 39.09 320.21 38.86 321.21 38.82 322.21 38.77 323.21 38.73
27 Oct 2007 282.23 53.09 283.23 53.09 284.23 53.09 285.23 53.09 286.23 53.09 287.23 53.09 288.23 53.09 289.23 53.09 290.23 53.09 291.23 53.09 292.23 45.55 293.23 45.24 294.23 44.92 295.23 44.59 296.23 44.26 297.23 43.91 298.23 43.56 299.23 43.19 300.23 42.82 301.23 42.44 302.23 42.04 303.23 41.64 304.23 41.22 305.23 41.00 306.23 40.76 307.23 40.52 308.23 40.26 309.23 40.19 310.23 39.91 311.23 39.82 312.23 39.52 313.23 39.41 314.23 39.29 315.23 39.17 316.23 39.03 317.23 38.88 318.23 38.93 319.23 38.77 320.23 38.61 321.23 38.64 322.23 38.47 323.23 38.49
28 Oct 2007 282.66 53.02 283.66 53.02 284.66 53.02 285.66 53.02 286.66 52.93 287.66 51.88 288.66 50.13 289.66 46.13 290.66 45.84 291.66 45.54 292.66 45.24 293.66 44.93 294.66 44.62 295.66 44.30 296.66 43.97 297.66 43.63 298.66 43.28 299.66 42.93 300.66 42.57 301.66 42.20 302.66 41.82 303.66 41.44 304.66 41.04 305.66 40.84 306.66 40.63 307.66 40.41 308.66 40.18 309.66 39.94 310.66 39.69 311.66 39.64 312.66 39.38 313.66 39.31 314.66 39.23 315.66 39.15 316.66 38.86 317.66 38.76 318.66 38.86 319.66 38.75 320.66 38.64 321.66 38.52 322.66 38.40 323.66 38.28 324.66 38.36 325.66 38.24
29 Oct 2007 283.71 51.50 284.71 50.63 285.71 49.53 286.71 47.94 287.71 46.65 288.71 46.38 289.71 46.10 290.71 45.82 291.71 45.53 292.71 45.24 293.71 44.94 294.71 44.63 295.71 44.32 296.71 44.00 297.71 43.68 298.71 43.35 299.71 43.01 300.71 42.67 301.71 42.32 302.71 41.96 303.71 41.59 304.71 41.22 305.71 41.04 306.71 40.66 307.71 40.46 308.71 40.26 309.71 40.06 310.71 39.84 311.71 39.62 312.71 39.59 313.71 39.36 314.71 39.32 315.71 39.08 316.71 39.03 317.71 38.97 318.71 38.71 319.71 38.65 320.71 38.58 321.71 38.51 322.71 38.43 323.71 38.36 324.71 38.28 325.71 38.20 326.71 38.12
30 Oct 2007 285.42 47.51 286.42 47.15 287.42 46.88 288.42 46.62 289.42 46.35 290.42 46.08 291.42 45.80 292.42 45.51 293.42 45.23 294.42 44.93 295.42 44.63 296.42 44.33 297.42 44.02 298.42 43.70 299.42 43.38 300.42 43.06 301.42 42.73 302.42 42.39 303.42 42.05 304.42 41.70 305.42 41.34 306.42 40.98 307.42 40.82 308.42 40.64 309.42 40.26 310.42 40.08 311.42 39.89 312.42 39.70 313.42 39.70 314.42 39.49 315.42 39.28 316.42 39.27 317.42 39.05 318.42 39.02 319.42 38.99 320.42 38.76 321.42 38.73 322.42 38.69 323.42 38.65 324.42 38.61 325.42 38.36 326.42 38.32
31 Oct 2007 286.49 47.45 287.49 47.19 288.49 46.93 289.49 46.67 290.49 46.40 291.49 46.13 292.49 45.86 293.49 45.58 294.49 45.30 295.49 45.01 296.49 44.72 297.49 44.42 298.49 44.12 299.49 43.81 300.49 43.50 301.49 43.18 302.49 42.86 303.49 42.54 304.49 42.21 305.49 41.87 306.49 41.53 307.49 41.19 308.49 41.04 309.49 40.68 310.49 40.52 311.49 40.36 312.49 40.19 313.49 40.01 314.49 39.84 315.49 39.65 316.49 39.67 317.49 39.47 318.49 39.28 319.49 39.28 320.49 39.08 321.49 39.07 322.49 38.86 323.49 38.85 324.49 38.84 325.49 38.82 326.49 38.61 327.49 38.59
01 Nov 2007 287.59 47.66 288.59 47.41 289.59 47.15 290.59 46.89 291.59 46.63 292.59 46.37 293.59 46.10 294.59 45.82 295.59 45.55 296.59 45.27 297.59 44.98 298.59 44.69 299.59 44.40 300.59 44.10 301.59 43.80 302.59 43.50 303.59 43.19 304.59 42.87 305.59 42.56 306.59 42.23 307.59 41.91 308.59 41.58 309.59 41.24 310.59 41.10 311.59 40.96 312.59 40.61 313.59 40.46 314.59 40.31 315.59 40.15 316.59 39.98 317.59 39.81 318.59 39.84 319.59 39.67 320.59 39.49 321.59 39.51 322.59 39.33 323.59 39.34 324.59 39.15 325.59 39.16 326.59 38.97 327.59 38.97 328.59 38.97
02 Nov 2007 288.70 48.04 289.70 47.79 290.70 47.54 291.70 47.29 292.70 47.03 293.70 46.77 294.70 46.51 295.70 46.24 296.70 45.97 297.70 45.70 298.70 45.42 299.70 45.14 300.70 44.85 301.70 44.57 302.70 44.28 303.70 43.98 304.70 43.68 305.70 43.38 306.70 43.08 307.70 42.77 308.70 42.45 309.70 42.14 310.70 41.81 311.70 41.69 312.70 41.36 313.70 41.23 314.70 41.09 315.70 40.75 316.70 40.61 317.70 40.46 318.70 40.31 319.70 40.16 320.70 40.20 321.70 40.04 322.70 39.88 323.70 39.92 324.70 39.75 325.70 39.58 326.70 39.60 327.70 39.43 328.70 39.45 329.70 39.27
03 Nov 2007 289.82 48.57 290.82 48.32 291.82 48.08 292.82 47.83 293.82 47.58 294.82 47.32 295.82 47.07 296.82 46.81 297.82 46.54 298.82 46.28 299.82 46.01 300.82 45.74 301.82 45.46 302.82 45.18 303.82 44.90 304.82 44.62 305.82 44.33 306.82 44.04 307.82 43.74 308.82 43.45 309.82 43.15 310.82 42.84 311.82 42.53 312.82 42.22 313.82 42.11 314.82 41.79 315.82 41.67 316.82 41.54 317.82 41.21 318.82 41.08 319.82 40.94 320.82 40.81 321.82 40.67 322.82 40.52 323.82 40.57 324.82 40.42 325.82 40.27 326.82 40.12 327.82 40.16 328.82 40.00 329.82 40.04 330.82 39.87
04 Nov 2007 290.96 49.22 291.96 48.98 292.96 48.74 293.96 48.49 294.96 48.25 295.96 48.00 296.96 47.75 297.96 47.50 298.96 47.24 299.96 46.99 300.96 46.72 301.96 46.46 302.96 46.20 303.96 45.93 304.96 45.65 305.96 45.38 306.96 45.10 307.96 44.82 308.96 44.54 309.96 44.25 310.96 43.96 311.96 43.67 312.96 43.37 313.96 43.07 314.96 42.77 315.96 42.66 316.96 42.35 317.96 42.24 318.96 41.92 319.96 41.80 320.96 41.68 321.96 41.56 322.96 41.43 323.96 41.30 324.96 41.17 325.96 41.03 326.96 40.89 327.96 40.75 328.96 40.80 329.96 40.66 330.96 40.51 331.96 40.56
05 Nov 2007 292.82 49.79 293.82 49.56 294.82 49.32 295.82 49.08 296.82 48.84 297.82 48.60 298.82 48.36 299.82 48.11 300.82 47.86 301.82 47.61 302.82 47.35 303.82 47.09 304.82 46.84 305.82 46.57 306.82 46.31 307.82 46.04 308.82 45.77 309.82 45.50 310.82 45.22 311.82 44.94 312.82 44.66 313.82 44.37 314.82 44.09 315.82 43.80 316.82 43.50 317.82 43.21 318.82 43.11 319.82 42.80 320.82 42.70 321.82 42.39 322.82 42.28 323.82 42.16 324.82 42.04 325.82 41.92 326.82 41.80 327.82 41.67 328.82 41.54 329.82 41.41 330.82 41.28 331.82 41.34 332.82 41.20
06 Nov 2007 294.00 50.58 295.00 50.35 296.00 50.12 297.00 49.89 298.00 49.65 299.00 49.42 300.00 49.18 301.00 48.94 302.00 48.70 303.00 48.46 304.00 48.21 305.00 47.96 306.00 47.71 307.00 47.46 308.00 47.20 309.00 46.94 310.00 46.68 311.00 46.42 312.00 46.15 313.00 45.88 314.00 45.61 315.00 45.33 316.00 45.06 317.00 44.77 318.00 44.49 319.00 44.21 320.00 43.92 321.00 43.62 322.00 43.53 323.00 43.23 324.00 43.13 325.00 43.03 326.00 42.72 327.00 42.61 328.00 42.50 329.00 42.38 330.00 42.26 331.00 42.14 332.00 42.02 333.00 41.89 334.00 41.96
07 Nov 2007 295.19 51.58 296.19 51.20 297.19 50.92 298.19 50.69 299.19 50.47 300.19 50.24 301.19 50.01 302.19 49.77 303.19 49.54 304.19 49.30 305.19 49.07 306.19 48.83 307.19 48.58 308.19 48.34 309.19 48.09 310.19 47.84 311.19 47.59 312.19 47.33 313.19 47.08 314.19 46.82 315.19 46.55 316.19 46.29 317.19 46.02 318.19 45.75 319.19 45.48 320.19 45.20 321.19 44.92 322.19 44.64 323.19 44.35 324.19 44.27 325.19 43.98 326.19 43.68 327.19 43.58 328.19 43.48 329.19 43.38 330.19 43.08 331.19 42.97 332.19 42.85 333.19 42.74 334.19 42.62 335.19 42.50
08 Nov 2007 296.40 53.06 297.40 52.72 298.40 52.38 299.40 52.02 300.40 51.65 301.40 51.26 302.40 50.86 303.40 50.56 304.40 50.34 305.40 50.11 306.40 49.88 307.40 49.65 308.40 49.41 309.40 49.18 310.40 48.94 311.40 48.70 312.40 48.45 313.40 48.21 314.40 47.96 315.40 47.71 316.40 47.46 317.40 47.20 318.40 46.94 319.40 46.68 320.40 46.42 321.40 46.15 322.40 45.88 323.40 45.61 324.40 45.33 325.40 45.05 326.40 44.77 327.40 44.69 328.40 44.40 329.40 44.11 330.40 44.02 331.40 43.92 332.40 43.62 333.40 43.52 334.40 43.41 335.40 43.30 336.40 43.19
09 Nov 2007 297.62 54.47 298.62 54.18 299.62 53.88 300.62 53.57 301.62 53.25 302.62 52.91 303.62 52.57 304.62 52.21 305.62 51.84 306.62 51.45 307.62 51.04 308.62 50.62 309.62 50.17 310.62 49.94 311.62 49.71 312.62 49.48 313.62 49.24 314.62 49.01 315.62 48.77 316.62 48.52 317.62 48.28 318.62 48.03 319.62 47.78 320.62 47.53 321.62 47.28 322.62 47.02 323.62 46.76 324.62 46.50 325.62 46.23 326.62 45.96 327.62 45.69 328.62 45.41 329.62 45.14 330.62 44.85 331.62 44.77 332.62 44.48 333.62 44.39 334.62 44.30 335.62 44.00 336.62 43.90 337.62 43.79
10 Nov 2007 298.86 55.62 299.86 55.53 300.86 55.27 301.86 55.00 302.86 54.73 303.86 54.44 304.86 54.14 305.86 53.84 306.86 53.52 307.86 53.19 308.86 52.85 309.86 52.49 310.86 52.12 311.86 51.72 312.86 51.31 313.86 50.88 314.86 50.43 315.86 49.94 316.86 49.47 317.86 49.24 318.86 49.01 319.86 48.77 320.86 48.53 321.86 48.29 322.86 48.04 323.86 47.79 324.86 47.54 325.86 47.29 326.86 47.03 327.86 46.77 328.86 46.51 329.86 46.24 330.86 45.97 331.86 45.70 332.86 45.42 333.86 45.14 334.86 45.06 335.86 44.77 336.86 44.68 337.86 44.39 338.86 44.29
11 Nov 2007 300.12 55.46 301.12 55.46 302.12 55.46 303.12 55.46 304.12 55.46 305.12 55.46 306.12 55.46 307.12 55.33 308.12 55.06 309.12 54.78 310.12 54.49 311.12 54.19 312.12 53.87 313.12 53.55 314.12 53.21 315.12 52.85 316.12 52.47 317.12 52.08 318.12 51.66 319.12 51.22 320.12 50.75 321.12 50.24 322.12 49.70 323.12 49.12 324.12 48.69 325.12 48.45 326.12 48.21 327.12 47.97 328.12 47.72 329.12 47.47 330.12 47.21 331.12 46.96 332.12 46.69 333.12 46.43 334.12 46.16 335.12 45.89 336.12 45.61 337.12 45.33 338.12 45.25 339.12 44.96 340.12 44.87
12 Nov 2007 302.03 55.10 303.03 55.10 304.03 55.10 305.03 55.10 306.03 55.10 307.03 55.10 308.03 55.10 309.03 55.10 310.03 55.10 311.03 55.10 312.03 55.10 313.03 55.10 314.03 55.10 315.03 55.02 316.03 54.74 317.03 54.43 318.03 54.12 319.03 53.79 320.03 53.44 321.03 53.07 322.03 52.68 323.03 52.27 324.03 51.82 325.03 51.34 326.03 50.83 327.03 50.27 328.03 49.65 329.03 48.97 330.03 48.20 331.03 47.90 332.03 47.66 333.03 47.40 334.03 47.15 335.03 46.89 336.03 46.63 337.03 46.36 338.03 46.09 339.03 45.81 340.03 45.53 341.03 45.25
13 Nov 2007 303.32 54.73 304.32 54.73 305.32 54.73 306.32 54.73 307.32 54.73 308.32 54.73 309.32 54.73 310.32 54.73 311.32 54.73 312.32 54.73 313.32 54.73 314.32 54.73 315.32 54.73 316.32 54.73 317.32 54.73 318.32 54.73 319.32 54.73 320.32 54.73 321.32 54.73 322.32 54.73 323.32 54.71 324.32 54.39 325.32 54.05 326.32 53.68 327.32 53.29 328.32 52.87 329.32 52.42 330.32 51.92 331.32 51.37 332.32 50.75 333.32 50.06 334.32 49.27 335.32 48.33 336.32 47.42 337.32 47.16 338.32 46.90 339.32 46.64 340.32 46.37 341.32 46.09 342.32 45.82
14 Nov 2007 304.63 54.58 305.63 54.58 306.63 54.58 307.63 54.58 308.63 54.58 309.63 54.58 310.63 54.58 311.63 54.58 312.63 54.58 313.63 54.58 314.63 54.58 315.63 54.58 316.63 54.58 317.63 54.58 318.63 54.58 319.63 54.58 320.63 54.58 321.63 54.58 322.63 54.58 323.63 54.58 324.63 54.58 325.63 54.58 326.63 54.58 327.63 54.58 328.63 54.58 329.63 54.58 330.63 54.58 331.63 54.55 332.63 54.17 333.63 53.76 334.63 53.30 335.63 52.79 336.63 52.21 337.63 51.53 338.63 50.73 339.63 49.74 340.63 48.43 341.63 46.83 342.63 46.56 343.63 46.29
15 Nov 2007 305.95 54.24 306.95 54.24 307.95 54.24 308.95 54.24 309.95 54.24 310.95 54.24 311.95 54.24 312.95 54.24 313.95 54.24 314.95 54.24 315.95 54.24 316.95 54.24 317.95 54.24 318.95 54.24 319.95 54.24 320.95 54.24 321.95 54.24 322.95 54.24 323.95 54.24 324.95 54.24 325.95 54.24 326.95 54.24 327.95 54.24 328.95 54.24 329.95 54.24 330.95 54.24 331.95 54.24 332.95 54.24 333.95 54.24 334.95 54.24 335.95 54.24 336.95 54.24 337.95 54.24 338.95 54.24 339.95 54.24 340.95 54.24 341.95 53.72 342.95 53.03 343.95 52.15 344.95 50.91
16 Nov 2007 307.29 54.11 308.29 54.11 309.29 54.11 310.29 54.11 311.29 54.11 312.29 54.11 313.29 54.11 314.29 54.11 315.29 54.11 316.29 54.11 317.29 54.11 318.29 54.11 319.29 54.11 320.29 54.11 321.29 54.11 322.29 54.11 323.29 54.11 324.29 54.11 325.29 54.11 326.29 54.11 327.29 54.11 328.29 54.11 329.29 54.11 330.29 54.11 331.29 54.11 332.29 54.11 333.29 54.11 334.29 54.11 335.29 54.11 336.29 54.11 337.29 54.11 338.29 54.11 339.29 54.11 340.29 54.11 341.29 54.11 342.29 54.11 343.29 54.11 344.29 54.11 345.29 54.11 346.29 54.11
17 Nov 2007 308.65 54.00 309.65 54.00 310.65 54.00 311.65 54.00 312.65 54.00 313.65 54.00 314.65 54.00 315.65 54.00 316.65 54.00 317.65 54.00 318.65 54.00 319.65 54.00 320.65 54.00 321.65 54.00 322.65 54.00 323.65 54.00 324.65 54.00 325.65 54.00 326.65 54.00 327.65 54.00 328.65 54.00 329.65 54.00 330.65 54.00 331.65 54.00 332.65 54.00 333.65 54.00 334.65 54.00 335.65 54.00 336.65 54.00 337.65 54.00 338.65 54.00 339.65 54.00 340.65 54.00 341.65 54.00 342.65 54.00 343.65 54.00 344.65 54.00 345.65 54.00 346.65 54.00 347.65 54.00
18 Nov 2007 310.02 53.70 311.02 53.70 312.02 53.70 313.02 53.70 314.02 53.70 315.02 53.70 316.02 53.70 317.02 53.70 318.02 53.70 319.02 53.70 320.02 53.70 321.02 53.70 322.02 53.70 323.02 53.70 324.02 53.70 325.02 53.70 326.02 53.70 327.02 53.70 328.02 53.70 329.02 53.70 330.02 53.70 331.02 53.70 332.02 53.70 333.02 53.70 334.02 53.70 335.02 53.70 336.02 53.70 337.02 53.70 338.02 53.70 339.02 53.70 340.02 53.70 341.02 53.70 342.02 53.70 343.02 53.70 344.02 53.70 345.02 53.70 346.02 53.70 347.02 53.70 348.02 53.70 349.02 53.70
19 Nov 2007 311.40 53.62 312.40 53.62 313.40 53.62 314.40 53.62 315.40 53.62 316.40 53.62 317.40 53.62 318.40 53.62 319.40 53.62 320.40 53.62 321.40 53.62 322.40 53.62 323.40 53.62 324.40 53.62 325.40 53.62 326.40 53.62 327.40 53.62 328.40 53.62 329.40 53.62 330.40 53.62 331.40 53.62 332.40 53.62 333.40 53.62 334.40 53.62 335.40 53.62 336.40 53.62 337.40 53.62 338.40 53.62 339.40 53.62 340.40 53.62 341.40 53.62 342.40 53.62 343.40 53.62 344.40 53.62 345.40 53.62 346.40 53.62 347.40 53.62 348.40 53.62 349.40 53.62 350.40 53.62
20 Nov 2007 312.80 53.56 313.80 53.56 314.80 53.56 315.80 53.56 316.80 53.56 317.80 53.56 318.80 53.56 319.80 53.56 320.80 53.56 321.80 53.56 322.80 53.56 323.80 53.56 324.80 53.56 325.80 53.56 326.80 53.56 327.80 53.56 328.80 53.56 329.80 53.56 330.80 53.56 331.80 53.56 332.80 53.56 333.80 53.56 334.80 53.56 335.80 53.56 336.80 53.56 337.80 53.56 338.80 53.56 339.80 53.56 340.80 53.56 341.80 53.56 342.80 53.56 343.80 53.56 344.80 53.56 345.80 53.56 346.80 53.56 347.80 53.56 348.80 53.56 349.80 53.56 350.80 53.56 351.80 53.56
21 Nov 2007 313.97 53.50 314.97 53.50 315.97 53.50 316.97 53.50 317.97 53.50 318.97 53.50 319.97 53.50 320.97 53.50 321.97 53.50 322.97 53.50 323.97 53.50 324.97 53.50 325.97 53.50 326.97 53.50 327.97 53.50 328.97 53.50 329.97 53.50 330.97 53.50 331.97 53.50 332.97 53.50 333.97 53.50 334.97 53.50 335.97 53.50 336.97 53.50 337.97 53.50 338.97 53.50 339.97 53.50 340.97 53.50 341.97 53.50 342.97 53.50 343.97 53.50 344.97 53.50 345.97 53.50 346.97 53.50 347.97 53.50 348.97 53.50 349.97 53.50 350.97 53.50 351.97 53.50 352.97 53.50
22 Nov 2007 315.39 53.46 316.39 53.46 317.39 53.46 318.39 53.46 319.39 53.46 320.39 53.46 321.39 53.46 322.39 53.46 323.39 53.46 324.39 53.46 325.39 53.46 326.39 53.46 327.39 53.46 328.39 53.46 329.39 53.46 330.39 53.46 331.39 53.46 332.39 53.46 333.39 53.46 334.39 53.46 335.39 53.46 336.39 53.46 337.39 53.46 338.39 53.46 339.39 53.46 340.39 53.46 341.39 53.46 342.39 53.46 343.39 53.46 344.39 53.46 345.39 53.46 346.39 53.46 347.39 53.46 348.39 53.46 349.39 53.46 350.39 53.46 351.39 53.46 352.39 53.46 353.39 53.46 354.39 53.46
23 Nov 2007 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43 320.83 53.43 321.83 53.43 322.83 53.43 323.83 53.43 324.83 53.43 325.83 53.43 326.83 53.43 327.83 53.43 328.83 53.43 329.83 53.43 330.83 53.43 331.83 53.43 332.83 53.43 333.83 53.43 334.83 53.43 335.83 53.43 336.83 53.43 337.83 53.43 338.83 53.43 339.83 53.43 340.83 53.43 341.83 53.43 342.83 53.43 343.83 53.43 344.83 53.43 345.83 53.43 346.83 53.43 347.83 53.43 348.83 53.43 349.83 53.43 350.83 53.43 351.83 53.43 352.83 53.43 353.83 53.43 354.83 53.43 355.83 53.43
24 Nov 2007 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 322.28 53.41 323.28 53.41 324.28 53.41 325.28 53.41 326.28 53.41 327.28 53.41 328.28 53.41 329.28 53.41 330.28 53.41 331.28 53.41 332.28 53.41 333.28 53.41 334.28 53.41 335.28 53.41 336.28 53.41 337.28 53.41 338.28 53.41 339.28 53.41 340.28 53.41 341.28 53.41 342.28 53.41 343.28 53.41 344.28 53.41 345.28 53.41 346.28 53.41 347.28 53.41 348.28 53.41 349.28 53.41 350.28 53.41 351.28 53.41 352.28 53.41 353.28 53.41 354.28 53.41 355.28 53.41 356.28 53.41 357.28 53.41
25 Nov 2007 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40 334.73 53.40 335.73 53.40 336.73 53.40 337.73 53.40 338.73 53.40 339.73 53.40 340.73 53.40 341.73 53.40 342.73 53.40 343.73 53.40 344.73 53.40 345.73 53.40 346.73 53.40 347.73 53.40 348.73 53.40 349.73 53.40 350.73 53.40 351.73 53.40 352.73 53.40 353.73 53.40 354.73 53.40 355.73 53.40 356.73 53.40 357.73 53.40 358.73 53.40
26 Nov 2007 321.20 53.19 322.20 53.19 323.20 53.19 324.20 53.19 325.20 53.19 326.20 53.19 327.20 53.19 328.20 53.19 329.20 53.19 330.20 53.19 331.20 53.19 332.20 53.19 333.20 53.19 334.20 53.19 335.20 53.19 336.20 53.19 337.20 53.19 338.20 53.19 339.20 53.19 340.20 53.19 341.20 53.19 342.20 53.19 343.20 53.19 344.20 53.19 345.20 53.19 346.20 53.19 347.20 53.19 348.20 53.19 349.20 53.19 350.20 53.19 351.20 53.19 352.20 53.19 353.20 53.19 354.20 53.19 355.20 53.19 356.20 53.19 357.20 53.19 358.20 53.19 359.20 53.19 000.20 53.19
27 Nov 2007 322.67 53.19 323.67 53.19 324.67 53.19 325.67 53.19 326.67 53.19 327.67 53.19 328.67 53.19 329.67 53.19 330.67 53.19 331.67 53.19 332.67 53.19 333.67 53.19 334.67 53.19 335.67 53.19 336.67 53.19 337.67 53.19 338.67 53.19 339.67 53.19 340.67 53.19 341.67 53.19 342.67 53.19 343.67 53.19 344.67 53.19 345.67 53.19 346.67 53.19 347.67 53.19 348.67 53.19 349.67 53.19 350.67 53.19 351.67 53.19 352.67 53.19 353.67 53.19 354.67 53.19 355.67 53.19 356.67 53.19 357.67 53.19 358.67 53.19 359.67 53.19 000.67 53.19 001.67 53.19
28 Nov 2007 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40 343.15 53.40 344.15 53.40 345.15 53.40 346.15 53.40 347.15 53.40 348.15 53.40 349.15 53.40 350.15 53.40 351.15 53.40 352.15 53.40 353.15 53.40 354.15 53.40 355.15 53.40 356.15 53.40 357.15 53.40 358.15 53.40 359.15 53.40 000.15 53.40 001.15 53.40 002.15 53.40 003.15 53.40
29 Nov 2007 325.64 53.21 326.64 53.21 327.64 53.21 328.64 53.21 329.64 53.21 330.64 53.21 331.64 53.21 332.64 53.21 333.64 53.21 334.64 53.21 335.64 53.21 336.64 53.21 337.64 53.21 338.64 53.21 339.64 53.21 340.64 53.21 341.64 53.21 342.64 53.21 343.64 53.21 344.64 53.21 345.64 53.21 346.64 53.21 347.64 53.21 348.64 53.21 349.64 53.21 350.64 53.21 351.64 53.21 352.64 53.21 353.64 53.21 354.64 53.21 355.64 53.21 356.64 53.21 357.64 53.21 358.64 53.21 359.64 53.21 000.64 53.21 001.64 53.21 002.64 53.21 003.64 53.21 004.64 53.21
30 Nov 2007 327.13 52.81 328.13 52.81 329.13 52.81 330.13 52.81 331.13 52.81 332.13 52.81 333.13 52.81 334.13 52.81 335.13 52.81 336.13 52.81 337.13 52.81 338.13 52.81 339.13 52.81 340.13 52.81 341.13 52.81 342.13 52.81 343.13 52.81 344.13 52.81 345.13 52.81 346.13 52.81 347.13 52.81 348.13 52.81 349.13 52.81 350.13 52.81 351.13 52.81 352.13 52.81 353.13 52.81 354.13 52.81 355.13 52.81 356.13 52.81 357.13 52.81 358.13 52.81 359.13 52.81 000.13 52.81 001.13 52.81 002.13 52.81 003.13 52.81 004.13 52.81 005.13 52.81 006.13 52.81
01 Dec 2007 328.63 52.22 329.63 52.22 330.63 52.22 331.63 52.22 332.63 52.22 333.63 52.22 334.63 52.22 335.63 52.22 336.63 52.22 337.63 52.22 338.63 52.22 339.63 52.22 340.63 52.22 341.63 52.22 342.63 52.22 343.63 52.22 344.63 52.22 345.63 52.22 346.63 52.22 347.63 52.22 348.63 52.22 349.63 52.22 350.63 52.22 351.63 52.22 352.63 52.22 353.63 52.22 354.63 52.22 355.63 52.22 356.63 52.22 357.63 52.22 358.63 52.22 359.63 52.22 000.63 52.22 001.63 52.22 002.63 52.22 003.63 52.22 004.63 52.22 005.63 52.22 006.63 52.22 007.63 52.22
02 Dec 2007 330.13 51.83 331.13 51.83 332.13 51.83 333.13 51.83 334.13 51.83 335.13 51.83 336.13 51.83 337.13 51.83 338.13 51.83 339.13 51.83 340.13 51.83 341.13 51.83 342.13 51.83 343.13 51.83 344.13 51.83 345.13 51.83 346.13 51.83 347.13 51.83 348.13 51.83 349.13 51.83 350.13 51.83 351.13 51.83 352.13 51.83 353.13 51.83 354.13 51.83 355.13 51.83 356.13 51.83 357.13 51.83 358.13 51.83 359.13 51.83 000.13 51.83 001.13 51.83 002.13 51.83 003.13 51.83 004.13 51.83 005.13 51.83 006.13 51.83 007.13 51.83 008.13 51.83 009.13 51.83
03 Dec 2007 331.63 51.43 332.63 51.43 333.63 51.43 334.63 51.43 335.63 51.43 336.63 51.43 337.63 51.43 338.63 51.43 339.63 51.43 340.63 51.43 341.63 51.43 342.63 51.43 343.63 51.43 344.63 51.43 345.63 51.43 346.63 51.43 347.63 51.43 348.63 51.43 349.63 51.43 350.63 51.43 351.63 51.43 352.63 51.43 353.63 51.43 354.63 51.43 355.63 51.43 356.63 51.43 357.63 51.43 358.63 51.43 359.63 51.43 000.63 51.43 001.63 51.43 002.63 51.43 003.63 51.43 004.63 51.43 005.63 51.43 006.63 51.43 007.63 51.43 008.63 51.43 009.63 51.43 010.63 51.43
04 Dec 2007 333.14 51.43 334.14 51.43 335.14 51.43 336.14 51.43 337.14 51.43 338.14 51.43 339.14 51.43 340.14 51.43 341.14 51.43 342.14 51.43 343.14 51.43 344.14 51.43 345.14 51.43 346.14 51.43 347.14 51.43 348.14 51.43 349.14 51.43 350.14 51.43 351.14 51.43 352.14 51.43 353.14 51.43 354.14 51.43 355.14 51.43 356.14 51.43 357.14 51.43 358.14 51.43 359.14 51.43 000.14 51.43 001.14 51.43 002.14 51.43 003.14 51.43 004.14 51.43 005.14 51.43 006.14 51.43 007.14 51.43 008.14 51.43 009.14 51.43 010.14 51.43 011.14 51.43 012.14 51.43
05 Dec 2007 334.64 51.43 335.64 51.43 336.64 51.43 337.64 51.43 338.64 51.43 339.64 51.43 340.64 51.43 341.64 51.43 342.64 51.43 343.64 51.43 344.64 51.43 345.64 51.43 346.64 51.43 347.64 51.43 348.64 51.43 349.64 51.43 350.64 51.43 351.64 51.43 352.64 51.43 353.64 51.43 354.64 51.43 355.64 51.43 356.64 51.43 357.64 51.43 358.64 51.43 359.64 51.43 000.64 51.43 001.64 51.43 002.64 51.43 003.64 51.43 004.64 51.43 005.64 51.43 006.64 51.43 007.64 51.43 008.64 51.43 009.64 51.43 010.64 51.43 011.64 51.43 012.64 51.43
06 Dec 2007 336.14 51.43 337.14 51.43 338.14 51.43 339.14 51.43 340.14 51.43 341.14 51.43 342.14 51.43 343.14 51.43 344.14 51.43 345.14 51.43 346.14 51.43 347.14 51.43 348.14 51.43 349.14 51.43 350.14 51.43 351.14 51.43 352.14 51.43 353.14 51.43 354.14 51.43 355.14 51.43 356.14 51.43 357.14 51.43 358.14 51.43 359.14 51.43 000.14 51.43 001.14 51.43 002.14 51.43 003.14 51.43 004.14 51.43 005.14 51.43 006.14 51.43 007.14 51.43 008.14 51.43 009.14 51.43 010.14 51.43
07 Dec 2007 337.64 51.62 338.64 51.62 339.64 51.62 340.64 51.62 341.64 51.62 342.64 51.62 343.64 51.62 344.64 51.62 345.64 51.62 346.64 51.62 347.64 51.62 348.64 51.62 349.64 51.62 350.64 51.62 351.64 51.62 352.64 51.62 353.64 51.62 354.64 51.62 355.64 51.62 356.64 51.62 357.64 51.62 358.64 51.62 359.64 51.62 000.64 51.62 001.64 51.62 002.64 51.62 003.64 51.62 004.64 51.62 005.64 51.62 006.64 51.62
08 Dec 2007 339.13 52.01 340.13 52.01 341.13 52.01 342.13 52.01 343.13 52.01 344.13 52.01 345.13 52.01 346.13 52.01 347.13 52.01 348.13 52.01 349.13 52.01 350.13 52.01 351.13 52.01 352.13 52.01 353.13 52.01 354.13 52.01 355.13 52.01 356.13 52.01 357.13 52.01 358.13 52.01 359.13 52.01 000.13 52.01 001.13 52.01 002.13 52.01 003.13 52.01 004.13 52.01
09 Dec 2007 340.62 52.60 341.62 52.60 342.62 52.60 343.62 52.60 344.62 52.60 345.62 52.60 346.62 52.60 347.62 52.60 348.62 52.60 349.62 52.60 350.62 52.60 351.62 52.60 352.62 52.60 353.62 52.60 354.62 52.60 355.62 52.60 356.62 52.60 357.62 52.60 358.62 52.60 359.62 52.60 000.62 52.60 001.62 52.60
10 Dec 2007 342.11 53.00 343.11 53.00 344.11 53.00 345.11 53.00 346.11 53.00 347.11 53.00 348.11 53.00 349.11 53.00 350.11 53.00 351.11 53.00 352.11 53.00 353.11 53.00 354.11 53.00 355.11 53.00 356.11 53.00 357.11 53.00 358.11 53.00 359.11 53.00
11 Dec 2007 343.59 53.59 344.59 53.59 345.59 53.59 346.59 53.59 347.59 53.59 348.59 53.59 349.59 53.59 350.59 53.59 351.59 53.59 352.59 53.59 353.59 53.59 354.59 53.59 355.59 53.59 356.59 53.59 012.59 01.87 013.59 01.96 014.59 02.04 015.59 02.11 016.59 02.19 017.59 02.26 018.59 02.12 019.59 02.19 020.59 02.25 021.59 02.30 022.59 02.35
12 Dec 2007 345.06 54.00 346.06 54.00 347.06 54.00 348.06 54.00 349.06 54.00 350.06 54.00 351.06 54.00 352.06 54.00 353.06 54.00 354.06 54.00 001.06 01.86 003.06 01.89 004.06 02.00 005.06 02.10 006.06 02.20 007.06 02.30 008.06 02.39 009.06 02.28 010.06 02.37 011.06 02.45 012.06 02.53 013.06 02.60 014.06 02.67 015.06 02.74 016.06 02.80 017.06 02.86 018.06 02.92 019.06 02.77 020.06 02.82 021.06 02.87 022.06 02.91 023.06 02.95 024.06 02.99
13 Dec 2007 346.52 54.40 347.52 54.40 348.52 54.40 349.52 54.40 350.52 54.40 351.52 54.40 352.52 54.40 354.52 02.05 355.52 02.19 356.52 02.12 357.52 02.25 358.52 02.37 359.52 02.48 000.52 02.60 001.52 02.71 002.52 02.61 003.52 02.71 004.52 02.81 005.52 02.90 006.52 02.98 007.52 03.07 008.52 03.15 009.52 03.02 010.52 03.10 011.52 03.16 012.52 03.23 013.52 03.29 014.52 03.35 015.52 03.40 016.52 03.45 017.52 03.50 018.52 03.54 019.52 03.38 020.52 03.42 021.52 03.45 022.52 03.48 023.52 03.51 024.52 03.54 025.52 03.56
14 Dec 2007 347.97 54.82 348.97 54.82 349.97 54.82 350.97 54.82 351.97 02.76 352.97 02.70 353.97 02.83 354.97 02.96 355.97 03.08 356.97 03.20 357.97 03.12 358.97 03.22 359.97 03.33 000.97 03.43 001.97 03.52 002.97 03.42 003.97 03.50 004.97 03.58 005.97 03.66 006.97 03.74 007.97 03.81 008.97 03.87 009.97 03.74 010.97 03.80 011.97 03.85 012.97 03.90 013.97 03.95 014.97 04.00 015.97 04.04 016.97 04.07 017.97 04.11 018.97 04.14 019.97 03.97 020.97 03.99 021.97 04.02 022.97 04.03 023.97 04.05 024.97 04.06 025.97 04.07 026.97 04.08
15 Dec 2007 349.41 55.05 350.41 03.21 351.41 03.35 352.41 03.48 353.41 03.61 354.41 03.53 355.41 03.65 356.41 03.76 357.41 03.86 358.41 03.96 359.41 03.86 000.41 03.95 001.41 04.04 002.41 04.12 003.41 04.20 004.41 04.07 005.41 04.14 006.41 04.20 007.41 04.27 008.41 04.32 009.41 04.38 010.41 04.43 011.41 04.27 012.41 04.32 013.41 04.36 014.41 04.39 015.41 04.42 016.41 04.45 017.41 04.48 018.41 04.50 019.41 04.52 020.41 04.34 021.41 04.35 022.41 04.36 023.41 04.37 024.41 04.37 025.41 04.37 026.41 04.37 027.41 04.36 028.41 04.35
16 Dec 2007 350.84 04.12 351.84 04.05 352.84 04.17 353.84 04.28 354.84 04.39 355.84 04.29 356.84 04.39 357.84 04.48 358.84 04.57 359.84 04.65 000.84 04.53 001.84 04.61 002.84 04.67 003.84 04.74 004.84 04.80 005.84 04.66 006.84 04.71 007.84 04.76 008.84 04.81 009.84 04.85 010.84 04.88 011.84 04.92 012.84 04.75 013.84 04.78 014.84 04.80 015.84 04.82 016.84 04.84 017.84 04.85 018.84 04.86 019.84 04.87 020.84 04.87 021.84 04.68 022.84 04.67 023.84 04.67 024.84 04.66 025.84 04.65 026.84 04.64 027.84 04.62 028.84 04.60 029.84 04.58
17 Dec 2007 352.49 04.80 353.49 04.91 354.49 04.81 355.49 04.90 356.49 04.99 357.49 04.88 358.49 04.95 359.49 05.03 000.49 05.10 001.49 05.16 002.49 05.02 003.49 05.08 004.49 05.13 005.49 05.18 006.49 05.22 007.49 05.06 008.49 05.10 009.49 05.13 010.49 05.16 011.49 05.18 012.49 05.21 013.49 05.22 014.49 05.04 015.49 05.05 016.49 05.06 017.49 05.06 018.49 05.07 019.49 05.06 020.49 05.06 021.49 05.05 022.49 05.04 023.49 04.83 024.49 04.81 025.49 04.79 026.49 04.77 027.49 04.75 028.49 04.72 029.49 04.69 030.49 04.65 031.49 04.62
18 Dec 2007 353.90 05.40 354.90 05.49 355.90 05.37 356.90 05.45 357.90 05.52 358.90 05.58 359.90 05.45 000.90 05.50 001.90 05.56 002.90 05.60 003.90 05.45 004.90 05.49 005.90 05.52 006.90 05.56 007.90 05.58 008.90 05.61 009.90 05.43 010.90 05.45 011.90 05.46 012.90 05.47 013.90 05.48 014.90 05.48 015.90 05.28 016.90 05.28 017.90 05.27 018.90 05.26 019.90 05.25 020.90 05.24 021.90 05.22 022.90 05.20 023.90 05.17 024.90 05.15 025.90 04.92 026.90 04.88 027.90 04.85 028.90 04.81 029.90 04.77 030.90 04.73 031.90 04.68 032.90 04.64
19 Dec 2007 355.29 06.05 356.29 06.12 357.29 06.18 358.29 06.04 359.29 06.09 000.29 06.14 001.29 06.19 002.29 06.03 003.29 06.07 004.29 06.10 005.29 06.13 006.29 05.95 007.29 05.97 008.29 05.99 009.29 06.00 010.29 06.01 011.29 05.82 012.29 05.82 013.29 05.82 014.29 05.82 015.29 05.81 016.29 05.80 017.29 05.78 018.29 05.57 019.29 05.55 020.29 05.53 021.29 05.50 022.29 05.47 023.29 05.44 024.29 05.41 025.29 05.37 026.29 05.33 027.29 05.29 028.29 05.05 029.29 05.00 030.29 04.95 031.29 04.90 032.29 04.85 033.29 04.86 034.29 04.92
20 Dec 2007 356.66 06.93 357.66 06.79 358.66 06.83 359.66 06.88 000.66 06.71 001.66 06.75 002.66 06.78 003.66 06.80 004.66 06.62 005.66 06.64 006.66 06.65 007.66 06.66 008.66 06.47 009.66 06.47 010.66 06.47 011.66 06.47 012.66 06.46 013.66 06.45 014.66 06.23 015.66 06.22 016.66 06.20 017.66 06.17 018.66 06.15 019.66 06.12 020.66 05.89 021.66 05.85 022.66 05.81 023.66 05.78 024.66 05.73 025.66 05.69 026.66 05.64 027.66 05.59 028.66 05.56 029.66 05.70 030.66 05.83 031.66 05.93 032.66 06.02 033.66 06.09 034.66 06.15 035.66 06.19
21 Dec 2007 358.03 07.66 359.03 07.70 000.03 07.53 001.03 07.56 002.03 07.58 003.03 07.40 004.03 07.41 005.03 07.42 006.03 07.43 007.03 07.23 008.03 07.23 009.03 07.22 010.03 07.22 011.03 07.21 012.03 06.99 013.03 06.97 014.03 06.95 015.03 06.93 016.03 06.90 017.03 06.67 018.03 06.64 019.03 06.61 020.03 06.57 021.03 06.53 022.03 06.48 023.03 06.44 024.03 06.42 025.03 06.52 026.03 06.59 027.03 06.83 028.03 06.83 029.03 07.01 030.03 07.17 031.03 07.30 032.03 07.21 033.03 07.30 034.03 07.38 035.03 07.43 036.03 07.47 037.03 07.70
22 Dec 2007 359.37 08.45 000.37 08.27 001.37 08.29 002.37 08.10 003.37 08.11 004.37 08.11 005.37 08.11 006.37 07.91 007.37 07.90 008.37 07.89 009.37 07.88 010.37 07.66 011.37 07.64 012.37 07.61 013.37 07.59 014.37 07.36 015.37 07.32 016.37 07.29 017.37 07.25 018.37 07.21 019.37 07.18 020.37 07.48 021.37 07.69 022.37 07.83 023.37 07.90 024.37 08.11 025.37 08.28 026.37 08.19 027.37 08.47 028.37 08.51 029.37 08.52 030.37 08.69 031.37 08.64 032.37 08.76 033.37 08.66 034.37 08.74 035.37 08.79 036.37 08.83 037.37 08.85 038.37 08.86
23 Dec 2007 000.71 09.23 001.71 09.23 002.71 09.03 003.71 09.03 004.71 09.03 005.71 08.82 006.71 08.80 007.71 08.79 008.71 08.77 009.71 08.54 010.71 08.52 011.71 08.49 012.71 08.45 013.71 08.22 014.71 08.18 015.71 08.14 016.71 08.10 017.71 09.45 018.71 09.52 019.71 09.69 020.71 09.79 021.71 09.89 022.71 10.05 023.71 10.09 024.71 10.23 025.71 10.30 026.71 10.30 027.71 10.44 028.71 10.33 029.71 10.37 030.71 10.38 031.71 10.35 032.71 10.48 033.71 10.40 034.71 10.48 035.71 10.34 036.71 10.38 037.71 10.40 038.71 10.41 039.71 10.40
24 Dec 2007 002.02 10.20 003.02 10.20 004.02 09.98 005.02 09.97 006.02 09.75 007.02 09.73 008.02 09.70 009.02 09.48 010.02 09.44 011.02 09.41 012.02 09.37 013.02 09.13 014.02 09.09 015.02 09.04 016.02 08.99 017.02 08.74 018.02 08.69 019.02 08.63 020.02 08.57 021.02 12.78 022.02 12.69 023.02 12.62 024.02 12.63 025.02 12.63 026.02 12.68 027.02 12.62 028.02 12.47 029.02 12.44 030.02 12.54 031.02 12.40 032.02 12.41 033.02 12.37 034.02 12.30 035.02 12.21 036.02 12.08 037.02 12.13 038.02 11.95 039.02 11.96 040.02 11.94 041.02 11.71
25 Dec 2007 003.32 11.25 004.32 11.03 005.32 11.01 006.32 10.98 007.32 10.75 008.32 10.72 009.32 10.68 010.32 10.44 011.32 10.40 012.32 10.35 013.32 10.10 014.32 10.05 015.32 10.00 016.32 09.74 017.32 09.68 018.32 09.62 019.32 09.56 020.32 09.30 021.32 09.23 022.32 16.02 023.32 15.97 024.32 15.79 025.32 15.64 026.32 15.38 027.32 15.22 028.32 15.08 029.32 15.00 030.32 14.82 031.32 14.76 032.32 14.63 033.32 14.45 034.32 14.42 035.32 14.15 036.32 14.04 037.32 13.90 038.32 13.94 039.32 13.75 040.32 13.54 041.32 13.52 042.32 13.47
26 Dec 2007 003.97 12.11 004.97 12.08 005.97 11.85 006.97 11.82 007.97 23.75 008.97 23.66 009.97 23.78 010.97 23.82 011.97 23.89 012.97 23.88 013.97 23.93 014.97 23.84 015.97 23.91 016.97 23.88 017.97 23.32 018.97 22.42 019.97 21.55 020.97 20.91 021.97 20.49 022.97 19.89 023.97 19.51 024.97 19.14 025.97 18.77 026.97 18.46 027.97 18.08 028.97 17.81 029.97 17.42 030.97 17.23 031.97 17.09 032.97 16.86 033.97 16.54 034.97 16.35 035.97 16.12 036.97 16.04 037.97 15.92 038.97 15.56 039.97 15.38 040.97 15.38 041.97 15.15 042.97 14.90 043.97 14.84
27 Dec 2007 005.24 12.98 006.24 12.74 007.24 12.70 008.24 12.46 009.24 12.41 010.24 24.04 011.24 23.98 012.24 24.10 013.24 23.95 014.24 24.05 015.24 24.09 016.24 24.04 017.24 24.20 018.24 24.07 019.24 24.19 020.24 24.09 021.24 24.13 022.24 24.28 023.24 24.31 024.24 23.82 025.24 23.17 026.24 22.37 027.24 21.81 028.24 21.28 029.24 20.77 030.24 20.34 031.24 19.95 032.24 19.66 033.24 19.30 034.24 18.97 035.24 18.52 036.24 18.38 037.24 17.98 038.24 17.71 039.24 17.60 040.24 17.26 041.24 17.08 042.24 16.87 043.24 16.64 044.24 16.38 045.24 16.11
28 Dec 2007 006.49 13.44 007.49 13.40 008.49 13.15 009.49 13.10 010.49 12.84 011.49 24.18 012.49 24.10 013.49 24.20 014.49 24.13 015.49 24.17 016.49 24.20 017.49 24.13 018.49 24.23 019.49 24.34 020.49 24.28 021.49 24.22 022.49 24.35 023.49 24.24 024.49 24.27 025.49 24.42 026.49 24.27 027.49 24.39 028.49 24.39 029.49 24.27 030.49 23.75 031.49 23.10 032.49 22.63 033.49 22.07 034.49 21.47 035.49 21.03 036.49 20.56 037.49 20.13 038.49 19.80 039.49 19.39 040.49 19.12 041.49 18.80 042.49 18.44 043.49 18.24 044.49 18.01 045.49 17.76 046.49 17.49
29 Dec 2007 007.73 14.05 008.73 14.00 009.73 13.75 010.73 13.70 011.73 13.44 012.73 13.18 013.73 24.65 014.73 24.47 015.73 24.56 016.73 24.53 017.73 24.58 018.73 24.56 019.73 24.49 020.73 24.44 021.73 24.43 022.73 24.52 023.73 24.52 024.73 24.45 025.73 24.52 026.73 24.51 027.73 24.63 028.73 24.45 029.73 24.57 030.73 24.57 031.73 24.53 032.73 24.29 033.73 24.06 034.73 23.82 035.73 23.59 036.73 23.16 037.73 22.91 038.73 22.24 039.73 21.72 040.73 21.26 041.73 20.88 042.73 20.43 043.73 20.12 044.73 19.77 045.73 19.37 046.73 18.95 047.73 18.69
30 Dec 2007 008.94 14.76 009.94 14.51 010.94 14.26 011.94 14.21 012.94 13.95 013.94 13.69 014.94 13.63 015.94 13.36 016.94 24.91 017.94 24.94 018.94 24.87 019.94 24.90 020.94 24.84 021.94 24.90 022.94 24.90 023.94 24.87 024.94 24.84 025.94 24.84 026.94 24.89 027.94 24.83 028.94 24.85 029.94 24.77 030.94 24.80 031.94 24.92 032.94 24.93 033.94 24.82 034.94 24.57 035.94 24.33 036.94 24.09 037.94 23.85 038.94 23.61 039.94 23.18 040.94 22.95 041.94 22.72 042.94 22.49 043.94 22.23 044.94 21.87 045.94 21.23 046.94 20.92 047.94 20.55 048.94 20.15
31 Dec 2007 010.15 30.52 011.15 30.39 012.15 30.26 013.15 14.56 014.15 14.31 015.15 14.25 016.15 13.99 017.15 13.73 018.15 13.67 019.15 13.41 020.15 25.37 021.15 25.35 022.15 25.45 023.15 25.25 024.15 25.37 025.15 25.20 026.15 25.36 027.15 25.26 028.15 25.33 029.15 25.18 030.15 25.25 031.15 25.16 032.15 25.13 033.15 25.17 034.15 25.29 035.15 25.10 036.15 25.10 037.15 24.84 038.15 24.59 039.15 24.35 040.15 24.10 041.15 23.86 042.15 23.62 043.15 23.59 044.15 23.17 045.15 22.71 046.15 22.48 047.15 22.25 048.15 22.02 049.15 21.80 050.15 21.37
01 Jan 2008 011.33 30.79 012.33 30.64 013.33 30.51 014.33 30.37 015.33 30.43 016.33 30.30 017.33 30.18 018.33 13.90 019.33 13.65 020.33 13.59 021.33 13.34 022.33 13.08 023.33 13.02 024.33 25.65 025.33 25.70 026.33 25.65 027.33 25.52 028.33 25.50 029.33 25.58 030.33 25.59 031.33 25.51 032.33 25.39 033.33 25.43 034.33 25.46 035.33 25.51 036.33 25.41 037.33 25.37 038.33 25.40 039.33 25.14 040.33 24.88 041.33 24.43 042.33 24.17 043.33 23.92 044.33 23.71 045.33 23.73 046.33 23.82 047.33 23.76 048.33 23.15 049.33 22.39 050.33 22.05 051.33 21.82
02 Jan 2008 011.80 31.33 012.80 30.98 013.80 30.83 014.80 30.68 015.80 30.53 016.80 30.58 017.80 30.44 018.80 30.30 019.80 30.17 020.80 30.03 021.80 13.27 022.80 13.03 023.80 12.79 024.80 12.75 025.80 12.50 026.80 12.25 027.80 11.99 028.80 25.81 029.80 25.86 030.80 25.80 031.80 25.64 032.80 25.78 033.80 25.60 034.80 25.72 035.80 25.54 036.80 25.69 037.80 25.59 038.80 25.48 039.80 25.51 040.80 25.24 041.80 24.97 042.80 24.71 043.80 24.45 044.80 24.19 045.80 23.94 046.80 23.84 047.80 23.91 048.80 23.86 049.80 23.89 050.80 23.58 051.80 22.74 052.80 22.04
03 Jan 2008 012.95 31.73 013.95 31.37 014.95 31.20 015.95 31.04 016.95 30.88 017.95 30.73 018.95 30.77 019.95 30.62 020.95 30.47 021.95 30.32 022.95 30.38 023.95 30.24 024.95 30.10 025.95 12.40 026.95 12.18 027.95 11.95 028.95 11.72 029.95 11.68 030.95 11.44 031.95 11.20 032.95 11.15 033.95 25.96 034.95 25.90 035.95 25.92 036.95 25.99 037.95 25.91 038.95 25.86 039.95 25.87 040.95 25.75 041.95 25.68 042.95 25.41 043.95 25.14 044.95 24.87 045.95 24.41 046.95 24.16 047.95 24.09 048.95 24.17 049.95 23.99 050.95 24.15 051.95 24.01 052.95 23.98 053.95 23.03
04 Jan 2008 014.08 32.00 015.08 31.83 016.08 31.65 017.08 31.47 018.08 31.30 019.08 31.13 020.08 30.96 021.08 30.79 022.08 30.63 023.08 30.46 024.08 30.50 025.08 30.35 026.08 30.19 027.08 30.25 028.08 11.54 029.08 11.35 030.08 11.15 031.08 11.15 032.08 10.94 033.08 10.72 034.08 10.50 035.08 10.48 036.08 10.25 037.08 10.01 038.08 09.98 039.08 09.74 040.08 26.02 041.08 25.99 042.08 25.91 043.08 25.94 044.08 25.68 045.08 25.40 046.08 24.92 047.08 24.65 048.08 24.38 049.08 24.17 050.08 24.26 051.08 24.25 052.08 24.31 053.08 24.20 054.08 24.24 055.08 23.93
05 Jan 2008 015.20 32.53 016.20 32.14 017.20 31.94 018.20 31.75 019.20 31.56 020.20 31.37 021.20 31.18 022.20 31.00 023.20 31.02 024.20 30.84 025.20 30.66 026.20 30.69 027.20 30.52 028.20 30.55 029.20 30.39 030.20 10.67 031.20 10.52 032.20 10.35 033.20 10.18 034.20 10.00 035.20 10.01 036.20 09.82 037.20 09.62 038.20 09.61 039.20 09.40 040.20 09.19 041.20 09.17 042.20 08.95 043.20 08.92 044.20 08.69 045.20 08.46 046.20 25.67 047.20 25.18 048.20 24.90 049.20 24.62 050.20 24.44 051.20 24.41 052.20 24.36 053.20 24.47 054.20 24.50 055.20 24.42 056.20 24.20
06 Jan 2008 016.30 32.89 017.30 32.48 018.30 32.27 019.30 32.06 020.30 31.85 021.30 31.64 022.30 31.43 023.30 31.22 024.30 31.02 025.30 31.02 026.30 30.82 027.30 30.83 028.30 30.64 029.30 30.65 030.30 30.47 031.30 30.49 032.30 09.47 033.30 09.35 034.30 09.22 035.30 09.08 036.30 09.13 037.30 08.97 038.30 08.81 039.30 08.64 040.30 08.66 041.30 08.47 042.30 08.28 043.30 08.29 044.30 08.09 045.30 07.88 046.30 07.87 047.30 07.66 048.30 07.64 049.30 07.42 050.30 07.39 051.30 07.36 052.30 07.13 053.30 07.09 054.30 06.85 055.30 06.81 056.30 06.77 057.30 06.52
07 Jan 2008 017.39 33.09 018.39 32.65 019.39 32.42 020.39 31.98 021.39 31.75 022.39 31.71 023.39 31.48 024.39 31.25 025.39 31.22 026.39 30.99 027.39 30.97 028.39 30.75 029.39 30.74 030.39 30.53 031.39 30.52 032.39 08.38 033.39 08.31 034.39 08.24 035.39 08.15 036.39 08.05 037.39 07.94 038.39 07.82 039.39 07.69 040.39 07.75 041.39 07.60 042.39 07.45 043.39 07.29 044.39 07.32 045.39 07.15 046.39 07.17 047.39 06.98 048.39 06.99 049.39 06.80 050.39 06.80 051.39 06.59 052.39 06.59 053.39 06.37 054.39 06.36 055.39 06.14 056.39 06.11 057.39 06.09 058.39 05.86
08 Jan 2008 017.81 33.61 018.81 33.14 019.81 32.68 020.81 32.41 021.81 32.14 022.81 31.88 023.81 31.61 024.81 31.55 025.81 31.29 026.81 31.23 027.81 30.98 028.81 30.93 029.81 30.88 030.81 30.64 031.81 07.25 032.81 07.26 033.81 07.05 034.81 07.02 035.81 06.97 036.81 06.92 037.81 06.85 038.81 06.77 039.81 06.87 040.81 06.77 041.81 06.66 042.81 06.54 043.81 06.61 044.81 06.48 045.81 06.33 046.81 06.38 047.81 06.22 048.81 06.26 049.81 06.09 050.81 06.12 051.81 05.94 052.81 05.95 053.81 05.76 054.81 05.77 055.81 05.57 056.81 05.56 057.81 05.56 058.81 05.35 059.81 05.33 060.81 05.31
09 Jan 2008 019.47 43.01 020.47 42.51 021.47 42.02 022.47 41.53 023.47 41.03 024.47 40.53 025.47 40.24 026.47 39.94 027.47 39.65 028.47 39.36 029.47 39.27 030.47 39.19 031.47 38.91 032.47 38.83 033.47 38.77 034.47 38.50 035.47 38.45 036.47 38.40 037.47 38.36 038.47 38.13 039.47 05.57 040.47 05.51 041.47 05.43 042.47 05.35 043.47 05.46 044.47 05.35 047.47 05.20 048.47 05.26 049.47 05.12 050.47 05.17 051.47 05.02 052.47 05.06 053.47 04.90 054.47 04.93 055.47 04.75 056.47 04.77 057.47 04.79 058.47 04.60 059.47 04.60 060.47 04.61 061.47 04.40
10 Jan 2008 020.51 52.33 021.51 52.33 022.51 52.33 023.51 52.33 024.51 52.33 025.51 52.33 026.51 52.33 027.51 52.33 028.51 52.33 029.51 52.33 030.51 52.33 031.51 52.33 032.51 52.33 033.51 52.33 034.51 52.33 035.51 52.33 036.51 52.33 037.51 52.33 038.51 52.33 039.51 52.33 040.51 52.33 041.51 52.33 042.51 52.33 043.51 52.33 044.51 52.33 045.51 52.33 046.51 52.33 047.51 52.33 048.51 04.49 049.51 04.57 050.51 04.45 051.51 04.52 052.51 04.38 053.51 04.43 054.51 04.48 055.51 04.33 056.51 04.37 057.51 04.20 058.51 04.23 059.51 04.25 060.51 04.07 061.51 04.09 062.51 04.10
11 Jan 2008 022.10 52.22 023.10 52.22 024.10 52.22 025.10 52.22 026.10 52.22 027.10 52.22 028.10 52.22 029.10 52.22 030.10 52.22 031.10 52.22 032.10 52.22 033.10 52.22 034.10 52.22 035.10 52.22 036.10 52.22 037.10 52.22 038.10 52.22 039.10 52.22 040.10 52.22 041.10 52.22 042.10 52.22 043.10 52.22 044.10 52.22 045.10 52.22 046.10 52.22 047.10 52.22 048.10 52.22 049.10 03.64 050.10 03.73 051.10 03.62 052.10 03.70 053.10 03.78 054.10 03.65 055.10 03.71 056.10 03.57 057.10 03.62 058.10 03.67 059.10 03.51 060.10 03.55 061.10 03.58 062.10 03.41 063.10 03.43 064.10 03.45
12 Jan 2008 023.11 52.12 024.11 52.12 025.11 52.12 026.11 52.12 027.11 52.12 028.11 52.12 029.11 52.12 030.11 52.12 031.11 52.12 032.11 52.12 033.11 52.12 034.11 52.12 035.11 52.12 036.11 52.12 037.11 52.12 038.11 52.12 039.11 52.12 040.11 52.12 041.11 52.12 042.11 52.12 043.11 52.12 044.11 52.12 045.11 52.12 046.11 52.12 047.11 52.12 048.11 52.12 049.11 02.82 050.11 02.93 051.11 03.03 052.11 02.92 053.11 03.01 054.11 02.89 055.11 02.97 056.11 03.04 057.11 02.90 058.11 02.96 059.11 03.02 060.11 02.87 061.11 02.91 062.11 02.95 063.11 02.99 064.11 02.82 065.11 02.85
13 Jan 2008 024.62 52.24 025.62 52.24 026.62 52.24 027.62 52.24 028.62 52.24 029.62 52.24 030.62 52.24 031.62 52.24 032.62 52.24 033.62 52.24 034.62 52.24 035.62 52.24 036.62 52.24 037.62 52.24 038.62 52.24 039.62 52.24 040.62 52.24 041.62 52.24 042.62 52.24 043.62 52.24 044.62 52.24 045.62 52.24 046.62 52.24 047.62 52.24 048.62 02.44 049.62 02.36 050.62 02.47 051.62 02.38 052.62 02.48 053.62 02.57 054.62 02.46 055.62 02.54 056.62 02.62 057.62 02.69 058.62 02.56 059.62 02.62 060.62 02.67 061.62 02.53 062.62 02.57 063.62 02.62 064.62 02.65 065.62 02.69 066.62 02.52
14 Jan 2008 026.07 52.57 027.07 52.57 028.07 52.57 029.07 52.57 030.07 52.57 031.07 52.57 032.07 52.57 033.07 52.57 034.07 52.57 035.07 52.57 036.07 52.57 037.07 52.57 038.07 52.57 039.07 52.57 040.07 52.57 041.07 52.57 042.07 52.57 043.07 52.57 044.07 52.57 045.07 52.57 046.07 52.57 047.07 52.57 048.07 02.15 049.07 02.08 050.07 02.20 051.07 02.31 052.07 02.22 053.07 02.32 054.07 02.42 055.07 02.31 056.07 02.40 057.07 02.48 058.07 02.55 059.07 02.42 060.07 02.49 061.07 02.55 062.07 02.61 063.07 02.46 064.07 02.51 065.07 02.55 066.07 02.59 067.07 02.63 068.07 02.66
15 Jan 2008 027.04 52.91 028.04 52.91 029.04 52.91 030.04 52.91 031.04 52.91 032.04 52.91 033.04 52.91 034.04 52.91 035.04 52.91 036.04 52.91 037.04 52.91 038.04 52.91 039.04 52.91 040.04 52.91 041.04 52.91 042.04 52.91 043.04 52.91 044.04 52.91 045.04 52.91 046.04 52.91 047.04 52.91 048.04 01.83 049.04 01.96 050.04 02.08 051.04 02.20 052.04 02.11 053.04 02.21 054.04 02.31 055.04 02.40 056.04 02.29 057.04 02.38 058.04 02.46 059.04 02.53 060.04 02.40 061.04 02.47 062.04 02.53 063.04 02.58 064.04 02.64 065.04 02.49 066.04 02.53 067.04 02.57 068.04 02.61 069.04 02.64
16 Jan 2008 028.43 53.27 029.43 53.27 030.43 53.27 031.43 53.27 032.43 53.27 033.43 53.27 034.43 53.27 035.43 53.27 036.43 53.27 037.43 53.27 038.43 53.27 039.43 53.27 040.43 53.27 041.43 53.27 042.43 53.27 043.43 53.27 044.43 53.27 045.43 53.27 047.43 01.93 048.43 01.86 049.43 01.98 050.43 02.10 051.43 02.21 052.43 02.12 053.43 02.22 054.43 02.32 055.43 02.42 056.43 02.30 057.43 02.39 058.43 02.47 059.43 02.54 060.43 02.61 061.43 02.68 062.43 02.54 063.43 02.60 064.43 02.65 065.43 02.70 066.43 02.75 067.43 02.79 068.43 02.63 069.43 02.67
17 Jan 2008 029.37 53.84 030.37 53.84 031.37 53.84 032.37 53.84 033.37 53.84 034.37 53.84 035.37 53.84 036.37 53.84 037.37 53.84 038.37 53.84 039.37 53.84 040.37 53.84 041.37 53.84 042.37 53.84 043.37 53.84 044.37 53.84 046.37 02.05 047.37 02.18 048.37 02.11 049.37 02.23 050.37 02.35 051.37 02.46 052.37 02.37 053.37 02.47 054.37 02.57 055.37 02.66 056.37 02.75 057.37 02.83 058.37 02.71 059.37 02.79 060.37 02.86 061.37 02.92 062.37 02.99 063.37 03.05 064.37 03.10 065.37 02.95 066.37 03.00 067.37 03.05 068.37 03.09 069.37 03.13 070.37 03.16
18 Jan 2008 030.71 54.61 031.71 54.61 032.71 54.61 033.71 54.61 034.71 54.61 035.71 54.61 036.71 54.61 037.71 54.61 038.71 54.61 039.71 54.61 040.71 54.61 041.71 54.61 042.71 54.61 043.71 02.23 044.71 02.37 045.71 02.51 046.71 02.64 047.71 02.77 048.71 02.69 049.71 02.80 050.71 02.91 051.71 03.02 052.71 03.12 053.71 03.22 054.71 03.11 055.71 03.20 056.71 03.29 057.71 03.37 058.71 03.45 059.71 03.52 060.71 03.39 061.71 03.45 062.71 03.52 063.71 03.57 064.71 03.63 065.71 03.68 066.71 03.73 067.71 03.77 068.71 03.81 069.71 03.85 070.71 03.68 071.71 03.71 072.71 03.74
19 Jan 2008 031.89 55.00 032.89 55.00 033.89 55.00 034.89 55.00 035.89 55.00 036.89 55.00 037.89 55.00 038.89 55.00 039.89 55.00 040.89 55.00 042.89 02.55 043.89 02.49 044.89 02.62 045.89 02.75 046.89 02.87 047.89 02.99 048.89 03.10 049.89 03.02 050.89 03.12 051.89 03.22 052.89 03.32 053.89 03.41 054.89 03.50 055.89 03.59 056.89 03.47 057.89 03.55 058.89 03.62 059.89 03.69 060.89 03.76 061.89 03.82 062.89 03.88 063.89 03.94 064.89 03.99 065.89 04.04 066.89 03.89 067.89 03.93 068.89 03.97 069.89 04.01 070.89 04.04 071.89 04.07 072.89 04.10 073.89 04.12
20 Jan 2008 032.79 54.93 033.79 54.93 034.79 54.93 035.79 54.93 036.79 54.93 037.79 54.93 038.79 54.93 044.79 02.62 046.79 02.66 047.79 02.77 048.79 02.88 049.79 02.99 050.79 03.09 051.79 03.19 052.79 03.08 053.79 03.17 054.79 03.26 055.79 03.34 056.79 03.42 057.79 03.49 058.79 03.56 059.79 03.63 060.79 03.70 061.79 03.76 062.79 03.62 063.79 03.67 064.79 03.72 065.79 03.77 066.79 03.81 067.79 03.86 068.79 03.89 069.79 03.93 070.79 03.96 071.79 03.99 072.79 04.02 073.79 04.04 074.79 04.06
21 Jan 2008 034.13 54.93 035.13 54.93 036.13 54.93 037.13 54.93 045.13 02.58 046.13 02.70 047.13 02.81 048.13 02.71 049.13 02.82 050.13 02.92 051.13 03.01 052.13 03.10 053.13 03.19 054.13 03.27 055.13 03.35 056.13 03.43 057.13 03.50 058.13 03.37 059.13 03.44 060.13 03.50 061.13 03.56 062.13 03.62 063.13 03.67 064.13 03.72 065.13 03.77 066.13 03.82 067.13 03.86 068.13 03.89 069.13 03.93 070.13 03.96 071.13 03.99 072.13 04.02 073.13 04.04 074.13 04.06 075.13 04.08
22 Jan 2008 042.32 02.49 043.32 02.61 044.32 02.52 045.32 02.63 046.32 02.74 047.32 02.84 048.32 02.94 049.32 03.04 050.32 03.13 051.32 03.22 052.32 03.30 053.32 03.38 054.32 03.26 055.32 03.34 056.32 03.41 057.32 03.48 058.32 03.54 059.32 03.60 060.32 03.66 061.32 03.72 062.32 03.77 063.32 03.82 064.32 03.86 065.32 03.91 066.32 03.95 067.32 03.98 068.32 04.02 069.32 04.05 070.32 04.08 071.32 04.10 072.32 04.13 073.32 04.14 074.32 04.16 075.32 04.17 076.32 04.19 077.32 04.19
23 Jan 2008 042.19 02.49 043.19 02.60 044.19 02.71 045.19 02.81 046.19 02.91 047.19 03.01 048.19 03.10 049.19 03.19 050.19 03.08 051.19 03.16 052.19 03.24 053.19 03.31 054.19 03.39 055.19 03.46 056.19 03.52 057.19 03.59 058.19 03.65 059.19 03.70 060.19 03.76 061.19 03.81 062.19 03.86 063.19 03.90 064.19 03.94 065.19 03.98 066.19 04.02 067.19 04.05 068.19 04.08 069.19 04.11 070.19 04.13 071.19 04.15 072.19 04.17 073.19 04.19 074.19 04.20 075.19 04.21 076.19 04.22 077.19 04.22 078.19 04.22
24 Jan 2008 040.34 02.53 041.34 02.64 042.34 02.75 043.34 02.85 044.34 02.95 045.34 02.84 046.34 02.93 047.34 03.02 048.34 03.10 049.34 03.19 050.34 03.26 051.34 03.34 052.34 03.41 053.34 03.48 054.34 03.55 055.34 03.61 056.34 03.67 057.34 03.73 058.34 03.78 059.34 03.83 060.34 03.88 061.34 03.92 062.34 03.97 063.34 04.01 064.34 04.04 065.34 04.07 066.34 04.10 067.34 04.13 068.34 04.16 069.34 04.18 070.34 04.20 071.34 04.21 072.34 04.23 073.34 04.24 074.34 04.24 075.34 04.25 076.34 04.25 077.34 04.25 078.34 04.24 079.34 04.24
25 Jan 2008 038.44 02.60 039.44 02.70 040.44 02.81 041.44 02.71 042.44 02.80 043.44 02.90 044.44 02.99 045.44 03.07 046.44 03.15 047.44 03.24 048.44 03.31 049.44 03.39 050.44 03.46 051.44 03.52 052.44 03.59 053.44 03.65 054.44 03.71 055.44 03.77 056.44 03.82 057.44 03.87 058.44 03.92 059.44 03.96 060.44 04.00 061.44 04.04 062.44 04.08 063.44 04.11 064.44 04.14 065.44 04.16 066.44 04.19 067.44 04.21 068.44 04.23 069.44 04.24 070.44 04.26 071.44 04.27 072.44 04.27 073.44 04.28 074.44 04.28 075.44 04.27 076.44 04.27 077.44 04.26 078.44 04.25 079.44 04.24
26 Jan 2008 039.28 02.76 040.28 02.86 041.28 02.95 042.28 03.04 043.28 03.12 044.28 03.20 045.28 03.28 046.28 03.36 047.28 03.43 048.28 03.50 049.28 03.57 050.28 03.63 051.28 03.69 052.28 03.75 053.28 03.80 054.28 03.86 055.28 03.91 056.28 03.95 057.28 03.99 058.28 04.03 059.28 04.07 060.28 04.11 061.28 04.14 062.28 04.17 063.28 04.19 064.28 04.22 065.28 04.24 066.28 04.25 067.28 04.27 068.28 04.28 069.28 04.29 070.28 04.30 071.28 04.30 072.28 04.30 073.28 04.29 074.28 04.29 075.28 04.28 076.28 04.27 077.28 04.25 078.28 04.23 079.28 04.21 080.28 04.39
27 Jan 2008 040.35 03.12 041.35 03.21 042.35 03.29 043.35 03.36 044.35 03.43 045.35 03.50 046.35 03.57 047.35 03.63 048.35 03.70 049.35 03.75 050.35 03.81 051.35 03.86 052.35 03.91 053.35 03.96 054.35 04.00 055.35 04.04 056.35 04.08 057.35 04.11 058.35 04.15 059.35 04.18 060.35 04.20 061.35 04.23 062.35 04.25 063.35 04.27 064.35 04.28 065.35 04.29 066.35 04.30 067.35 04.31 068.35 04.31 069.35 04.31 070.35 04.31 071.35 04.30 072.35 04.30 073.35 04.28 074.35 04.27 075.35 04.25 076.35 04.23 077.35 04.41 078.35 04.38 079.35 04.35 080.35 04.31 081.35 04.28 082.35 04.24
28 Jan 2008 041.37 03.44 042.37 03.51 043.37 03.58 044.37 03.64 045.37 03.70 046.37 03.76 047.37 03.82 048.37 03.87 049.37 03.92 050.37 03.96 051.37 04.01 052.37 04.05 053.37 04.09 054.37 04.12 055.37 04.15 056.37 04.18 057.37 04.21 058.37 04.23 059.37 04.25 060.37 04.27 061.37 04.29 062.37 04.30 063.37 04.31 064.37 04.31 065.37 04.32 066.37 04.32 067.37 04.31 068.37 04.31 069.37 04.30 070.37 04.29 071.37 04.27 072.37 04.25 073.37 04.43 074.37 04.41 075.37 04.38 076.37 04.35 077.37 04.31 078.37 04.28 079.37 04.24 080.37 04.19 081.37 04.14 082.37 04.09 083.37 04.24
29 Jan 2008 042.19 03.70 043.19 03.76 044.19 03.82 045.19 03.87 046.19 03.92 047.19 03.96 048.19 04.01 049.19 04.05 050.19 04.08 051.19 04.12 052.19 04.15 053.19 04.18 054.19 04.20 055.19 04.23 056.19 04.25 057.19 04.27 058.19 04.28 059.19 04.29 060.19 04.30 061.19 04.31 062.19 04.31 063.19 04.31 064.19 04.31 065.19 04.30 066.19 04.29 067.19 04.28 068.19 04.26 069.19 04.24 070.19 04.22 071.19 04.40 072.19 04.37 073.19 04.34 074.19 04.30 075.19 04.27 076.19 04.23 077.19 04.18 078.19 04.13 079.19 04.08 080.19 04.22 081.19 04.16 082.19 04.10 083.19 04.03 084.19 03.96
30 Jan 2008 043.19 03.92 044.19 03.97 045.19 04.01 046.19 04.05 047.19 04.08 048.19 04.12 049.19 04.15 050.19 04.18 051.19 04.20 052.19 04.22 053.19 04.24 054.19 04.26 055.19 04.27 056.19 04.28 057.19 04.29 058.19 04.29 059.19 04.29 060.19 04.29 061.19 04.29 062.19 04.28 063.19 04.27 064.19 04.26 065.19 04.24 066.19 04.22 067.19 04.20 068.19 04.37 069.19 04.34 070.19 04.31 071.19 04.27 072.19 04.23 073.19 04.19 074.19 04.14 075.19 04.09 076.19 04.04 077.19 03.98 078.19 04.12 079.19 04.06 080.19 03.99 081.19 03.92 082.19 03.84 083.19 03.76 084.19 03.87 085.19 03.78
31 Jan 2008 044.16 04.08 045.16 04.11 046.16 04.14 047.16 04.17 048.16 04.19 049.16 04.21 050.16 04.23 051.16 04.24 052.16 04.25 053.16 04.26 054.16 04.27 055.16 04.27 056.16 04.27 057.16 04.27 058.16 04.26 059.16 04.25 060.16 04.24 061.16 04.22 062.16 04.20 063.16 04.18 064.16 04.16 065.16 04.13 066.16 04.30 067.16 04.26 068.16 04.23 069.16 04.18 070.16 04.14 071.16 04.09 072.16 04.04 073.16 03.99 074.16 03.93 075.16 04.06 076.16 04.00 077.16 03.93 078.16 03.85 079.16 03.78 080.16 03.69 081.16 03.61 082.16 03.72 083.16 03.62 084.16 03.52
01 Feb 2008 044.95 04.18 045.95 04.19 046.95 04.21 047.95 04.22 048.95 04.23 049.95 04.24 050.95 04.24 051.95 04.24 052.95 04.24 053.95 04.24 054.95 04.23 055.95 04.22 056.95 04.20 057.95 04.19 058.95 04.17 059.95 04.14 060.95 04.12 061.95 04.09 062.95 04.05 063.95 04.22 064.95 04.18 065.95 04.14 066.95 04.09 067.95 04.04 068.95 03.99 069.95 03.93 070.95 03.87 071.95 03.81 072.95 03.74 073.95 03.87 074.95 03.79 075.95 03.72 076.95 03.63 077.95 03.55 078.95 03.46 079.95 03.36 080.95 03.46 081.95 03.36 082.95 03.25 083.95 03.13 084.95 03.18
02 Feb 2008 045.89 04.21 046.89 04.21 047.89 04.22 048.89 04.22 049.89 04.21 050.89 04.20 051.89 04.19 052.89 04.18 053.89 04.16 054.89 04.14 055.89 04.12 056.89 04.10 057.89 04.07 058.89 04.04 059.89 04.00 060.89 03.96 061.89 03.92 062.89 04.08 063.89 04.03 064.89 03.98 065.89 03.92 066.89 03.87 067.89 03.80 068.89 03.74 069.89 03.67 070.89 03.60 071.89 03.72 072.89 03.64 073.89 03.56 074.89 03.47 075.89 03.38 076.89 03.28 077.89 03.18 078.89 03.28 079.89 03.17 080.89 03.13 081.89 03.21 082.89 03.28 083.89 03.36 084.89 03.43 085.89 03.50
03 Feb 2008 046.82 04.18 047.82 04.18 048.82 04.16 049.82 04.15 050.82 04.13 051.82 04.11 052.82 04.08 053.82 04.06 054.82 04.02 055.82 03.99 056.82 03.95 057.82 03.91 058.82 03.87 059.82 03.82 060.82 03.78 061.82 03.92 062.82 03.87 063.82 03.81 064.82 03.74 065.82 03.68 066.82 03.61 067.82 03.53 068.82 03.45 069.82 03.37 070.82 03.29 071.82 03.40 072.82 03.31 073.82 03.21 074.82 03.11 075.82 03.19 076.82 03.28 077.82 03.36 078.82 03.44 079.82 03.31 080.82 03.38 081.82 03.45 082.82 03.52 083.82 03.58 084.82 03.64 085.82 03.69 086.82 03.75
04 Feb 2008 047.59 04.04 048.59 04.02 049.59 03.99 050.59 03.96 051.59 03.93 052.59 03.89 053.59 03.86 054.59 03.81 055.59 03.77 056.59 03.72 057.59 03.67 058.59 03.62 059.59 03.56 060.59 03.70 061.59 03.64 062.59 03.57 063.59 03.50 064.59 03.42 065.59 03.34 066.59 03.26 067.59 03.18 068.59 03.09 069.59 03.00 070.59 03.10 071.59 03.06 072.59 03.15 073.59 03.23 074.59 03.31 075.59 03.39 076.59 03.47 077.59 03.54 078.59 03.41 079.59 03.47 080.59 03.53 081.59 03.59 082.59 03.64 083.59 03.70 084.59 03.74 085.59 03.79 086.59 03.83 087.59 03.87
05 Feb 2008 048.46 03.98 049.46 03.94 050.46 03.90 051.46 03.86 052.46 03.82 053.46 03.77 054.46 03.71 055.46 03.66 056.46 03.60 057.46 03.54 058.46 03.47 059.46 03.41 060.46 03.33 061.46 03.46 062.46 03.38 063.46 03.30 064.46 03.21 065.46 03.13 066.46 03.18 067.46 03.27 068.46 03.36 069.46 03.25 070.46 03.34 071.46 03.42 072.46 03.50 073.46 03.57 074.46 03.64 075.46 03.71 076.46 03.77 077.46 03.83 078.46 03.69 079.46 03.75 080.46 03.80 081.46 03.84 082.46 03.89 083.46 03.93 084.46 03.96 085.46 04.00 086.46 04.03 087.46 04.06
06 Feb 2008 049.33 03.82 050.33 03.77 051.33 03.71 052.33 03.66 053.33 03.60 054.33 03.54 055.33 03.47 056.33 03.40 057.33 03.33 058.33 03.26 059.33 03.18 060.33 03.10 061.33 03.21 062.33 03.12 063.33 03.22 064.33 03.32 065.33 03.41 066.33 03.50 067.33 03.59 068.33 03.67 069.33 03.55 070.33 03.62 071.33 03.70 072.33 03.76 073.33 03.83 074.33 03.89 075.33 03.94 076.33 03.99 077.33 04.04 078.33 04.09 079.33 03.93 080.33 03.97 081.33 04.01 082.33 04.04 083.33 04.07 084.33 04.10 085.33 04.12 086.33 04.14 087.33 04.16 088.33 04.18
07 Feb 2008 050.18 03.63 051.18 03.57 052.18 03.50 053.18 03.43 054.18 03.36 055.18 03.29 056.18 03.23 057.18 03.15 058.18 03.26 059.18 03.37 060.18 03.48 061.18 03.58 062.18 03.67 063.18 03.57 064.18 03.65 065.18 03.74 066.18 03.82 067.18 03.89 068.18 03.96 069.18 04.03 070.18 03.89 071.18 03.95 072.18 04.01 073.18 04.06 074.18 04.11 075.18 04.16 076.18 04.20 077.18 04.24 078.18 04.27 079.18 04.11 080.18 04.14 081.18 04.16 082.18 04.18 083.18 04.20 084.18 04.22 085.18 04.23 086.18 04.24 087.18 04.25 088.18 04.26 089.18 04.26
08 Feb 2008 050.93 03.44 051.93 03.36 052.93 03.46 053.93 03.39 054.93 03.51 055.93 03.62 056.93 03.73 057.93 03.84 058.93 03.74 059.93 03.83 060.93 03.92 061.93 04.01 062.93 04.09 063.93 03.97 064.93 04.04 065.93 04.11 066.93 04.18 067.93 04.24 068.93 04.29 069.93 04.35 070.93 04.20 071.93 04.24 072.93 04.29 073.93 04.33 074.93 04.36 075.93 04.39 076.93 04.42 077.93 04.45 078.93 04.47 079.93 04.49 080.93 04.31 081.93 04.32 082.93 04.33 083.93 04.34 084.93 04.34 085.93 04.34 086.93 04.34 087.93 04.33 088.93 04.32 089.93 04.31
09 Feb 2008 051.77 03.95 052.77 04.07 053.77 04.19 054.77 04.30 055.77 04.20 056.77 04.30 057.77 04.39 058.77 04.48 059.77 04.57 060.77 04.45 061.77 04.53 062.77 04.60 063.77 04.66 064.77 04.73 065.77 04.59 066.77 04.64 067.77 04.69 068.77 04.74 069.77 04.78 070.77 04.82 071.77 04.86 072.77 04.69 073.77 04.72 074.77 04.75 075.77 04.77 076.77 04.79 077.77 04.80 078.77 04.82 079.77 04.82 080.77 04.83 081.77 04.63 082.77 04.63 083.77 04.63 084.77 04.63 085.77 04.62 086.77 04.60 087.77 04.59 088.77 04.57 089.77 04.55
10 Feb 2008 052.58 04.72 053.58 04.63 054.58 04.73 055.58 04.83 056.58 04.92 057.58 04.80 058.58 04.88 059.58 04.96 060.58 05.03 061.58 04.89 062.58 04.96 063.58 05.01 064.58 05.07 065.58 05.12 066.58 05.16 067.58 05.00 068.58 05.04 069.58 05.07 070.58 05.10 071.58 05.13 072.58 05.15 073.58 04.97 074.58 04.99 075.58 05.00 076.58 05.01 077.58 05.02 078.58 05.02 079.58 05.02 080.58 05.02 081.58 05.01 082.58 05.00 083.58 04.79 084.58 04.77 085.58 04.75 086.58 04.73 087.58 04.71 088.58 04.68 089.58 04.65 090.58 04.62
11 Feb 2008 053.39 05.26 054.39 05.36 055.39 05.24 056.39 05.32 057.39 05.40 058.39 05.47 059.39 05.34 060.39 05.40 061.39 05.45 062.39 05.50 063.39 05.35 064.39 05.40 065.39 05.44 066.39 05.47 067.39 05.50 068.39 05.53 069.39 05.35 070.39 05.38 071.39 05.39 072.39 05.41 073.39 05.42 074.39 05.42 075.39 05.23 076.39 05.23 077.39 05.22 078.39 05.22 079.39 05.21 080.39 05.20 081.39 05.18 082.39 05.16 083.39 05.14 084.39 05.12 085.39 04.89 086.39 04.86 087.39 04.83 088.39 04.80 089.39 04.76 090.39 04.72 091.39 04.68
12 Feb 2008 054.11 05.86 055.11 05.93 056.11 06.01 057.11 06.07 058.11 05.94 059.11 05.99 060.11 06.04 061.11 05.89 062.11 05.94 063.11 05.97 064.11 06.01 065.11 06.04 066.11 05.87 067.11 05.89 068.11 05.91 069.11 05.92 070.11 05.93 071.11 05.74 072.11 05.75 073.11 05.75 074.11 05.75 075.11 05.74 076.11 05.73 077.11 05.72 078.11 05.51 079.11 05.49 080.11 05.47 081.11 05.45 082.11 05.42 083.11 05.39 084.11 05.36 085.11 05.33 086.11 05.29 087.11 05.25 088.11 05.01 089.11 04.96 090.11 04.92 091.11 04.87 092.11 04.81
13 Feb 2008 054.90 06.73 055.90 06.79 056.90 06.65 057.90 06.70 058.90 06.75 059.90 06.60 060.90 06.63 061.90 06.67 062.90 06.70 063.90 06.52 064.90 06.55 065.90 06.56 066.90 06.58 067.90 06.39 068.90 06.39 069.90 06.40 070.90 06.40 071.90 06.39 072.90 06.39 073.90 06.18 074.90 06.16 075.90 06.15 076.90 06.13 077.90 06.10 078.90 06.08 079.90 06.05 080.90 05.82 081.90 05.79 082.90 05.75 083.90 05.71 084.90 05.67 085.90 05.62 086.90 05.58 087.90 05.53 088.90 05.48 089.90 05.22 090.90 05.16 091.90 05.10 092.90 05.04
14 Feb 2008 055.67 07.64 056.67 07.49 057.67 07.53 058.67 07.57 059.67 07.41 060.67 07.44 061.67 07.47 062.67 07.29 063.67 07.30 064.67 07.32 065.67 07.33 066.67 07.13 067.67 07.13 068.67 07.13 069.67 07.13 070.67 06.92 071.67 06.91 072.67 06.89 073.67 06.87 074.67 06.85 075.67 06.83 076.67 06.60 077.67 06.57 078.67 06.54 079.67 06.50 080.67 06.46 081.67 06.42 082.67 06.38 083.67 06.13 084.67 06.08 085.67 06.03 086.67 05.98 087.67 05.92 088.67 05.86 089.67 05.80 090.67 05.74 091.67 05.67 092.67 05.61 093.67 05.33
15 Feb 2008 056.38 08.25 057.38 08.28 058.38 08.32 059.38 08.14 060.38 08.16 061.38 08.18 062.38 08.00 063.38 08.01 064.38 08.01 065.38 07.81 066.38 07.81 067.38 07.80 068.38 07.80 069.38 07.58 070.38 07.57 071.38 07.55 072.38 07.52 073.38 07.50 074.38 07.27 075.38 07.24 076.38 07.20 077.38 07.17 078.38 07.13 079.38 06.89 080.38 06.84 081.38 06.79 082.38 06.74 083.38 06.69 084.38 06.63 085.38 06.58 086.38 06.32 087.38 06.25 088.38 06.19 089.38 06.12 090.38 06.05 091.38 05.98 092.38 05.91 093.38 05.83 094.38 05.75
16 Feb 2008 057.14 09.24 058.14 09.27 059.14 09.29 060.14 09.10 061.14 09.11 062.14 08.92 063.14 08.92 064.14 08.92 065.14 08.71 066.14 08.70 067.14 08.69 068.14 08.67 069.14 08.45 070.14 08.43 071.14 08.40 072.14 08.37 073.14 08.14 074.14 08.11 075.14 08.07 076.14 08.03 077.14 07.78 078.14 07.74 079.14 07.69 080.14 07.64 081.14 07.58 082.14 07.53 083.14 07.27 084.14 07.21 085.14 07.14 086.14 07.08 087.14 07.01 088.14 06.94 089.14 06.87 090.14 06.59 091.14 06.51 092.14 06.44 093.14 06.35 094.14 06.27 095.14 06.19
17 Feb 2008 058.09 10.25 059.09 10.26 060.09 10.06 061.09 10.07 062.09 10.07 063.09 09.86 064.09 09.85 065.09 09.84 066.09 09.62 067.09 09.60 068.09 09.57 069.09 09.35 070.09 09.31 071.09 09.28 072.09 09.04 073.09 09.00 074.09 08.96 075.09 08.92 076.09 08.67 077.09 08.62 078.09 08.56 079.09 08.51 080.09 08.45 081.09 08.19 082.09 08.13 083.09 08.06 084.09 08.00 085.09 07.93 086.09 07.86 087.09 07.58 088.09 07.51
18 Feb 2008 058.79 11.55 059.79 11.35 060.79 11.34 061.79 11.14 062.79 11.12 063.79 10.91 064.79 10.89 065.79 10.86 066.79 10.64 067.79 10.61 068.79 10.37 069.79 10.34 070.79 10.30 071.79 10.25 072.79 10.01 073.79 09.96 074.79 09.91 075.79 09.66 076.79 09.60 077.79 09.54 078.79 09.48 079.79 09.22 080.79 09.15 081.79 09.08 082.79 09.01 083.79 08.94 084.79 08.67 085.79 08.59 086.79 08.51 087.79 08.43 088.79 08.35
19 Feb 2008 059.48 11.77 060.48 11.97 061.48 11.95 062.48 11.94 063.48 12.11 064.48 12.09 065.48 11.86 066.48 11.83 067.48 11.59 068.48 11.55 069.48 11.51 070.48 11.27 071.48 11.22 072.48 11.17 073.48 10.92 074.48 10.86 075.48 10.80 076.48 10.54 077.48 10.48 078.48 10.41 079.48 10.34 080.48 10.07 081.48 10.00 082.48 09.93 083.48 09.85 084.48 09.57 085.48 09.49 086.48 09.41 087.48 09.33 088.48 09.24 089.48 08.96
20 Feb 2008 060.18 12.56 061.18 12.55 062.18 12.73 063.18 12.70 064.18 12.67 065.18 12.84 066.18 12.80 067.18 12.76 068.18 12.92 069.18 12.67 070.18 12.63 071.18 12.57 072.18 12.32 073.18 12.26 074.18 12.00 075.18 11.94 076.18 11.87 077.18 11.61 078.18 11.54 079.18 11.47 080.18 11.19 081.18 11.12 082.18 11.04 083.18 10.96 084.18 10.68 085.18 10.60 086.18 10.51 087.18 10.43 088.18 10.34 089.18 10.05 090.18 09.95
21 Feb 2008 060.87 13.16 061.87 13.14 062.87 13.32 063.87 13.29 064.87 13.25 065.87 13.41 066.87 13.37 067.87 13.53 068.87 13.48 069.87 13.63 070.87 13.57 071.87 13.52 072.87 13.46 073.87 13.20 074.87 13.13 075.87 12.86 076.87 12.79 077.87 12.72 078.87 12.45 079.87 12.37 080.87 12.30 081.87 12.02 082.87 11.93 083.87 11.85 084.87 11.57 085.87 11.48 086.87 11.39 087.87 11.30 088.87 11.01 089.87 10.91 090.87 10.82
22 Feb 2008 061.56 13.93 062.56 13.91 063.56 14.08 064.56 14.05 065.56 14.01 066.56 14.17 067.56 14.13 068.56 14.28 069.56 14.23 070.56 14.17 071.56 14.32 072.56 14.26 073.56 14.39 074.56 14.33 075.56 14.26 076.56 13.99 077.56 13.92 078.56 13.65 079.56 13.57 080.56 13.29 081.56 04.02 082.56 03.86 083.56 03.69 084.56 03.53 085.56 03.37 086.56 03.20 087.56 03.03 088.56 02.87 089.56 11.91 090.56 11.81 091.56 11.71
23 Feb 2008 062.24 14.86 063.24 14.84 064.24 15.02 065.24 14.99 066.24 14.96 067.24 15.12 068.24 15.08 069.24 15.03 070.24 15.18 071.24 15.13 072.24 15.27 073.24 15.22 074.24 15.35 075.24 15.29 076.24 15.42 077.24 15.15 078.24 14.88 079.24 14.81 080.24 14.73 081.24 14.46 082.24 14.38 083.24 14.09 084.24 14.01 085.24 13.72 086.24 13.64 087.24 13.55 088.24 13.26 089.24 13.17 090.24 13.07 091.24 12.78 092.24 12.68
24 Feb 2008 062.93 15.56 063.93 15.75 064.93 15.75 065.93 15.73 066.93 15.71 067.93 15.88 068.93 15.85 069.93 15.82 070.93 15.98 071.93 15.93 072.93 15.88 073.93 16.03 074.93 15.98 075.93 16.12 076.93 16.06 077.93 15.99 078.93 15.93 079.93 15.66 080.93 15.59 081.93 15.31 082.93 15.24 083.93 14.96 084.93 14.88 085.93 14.60 086.93 14.51 087.93 14.23 088.93 14.14 089.93 13.85 090.93 13.76 091.93 13.67 092.93 13.37
25 Feb 2008 063.61 16.27 064.61 16.31 065.61 16.33 066.61 16.55 067.61 16.55 068.61 16.55 069.61 16.54 070.61 16.53 071.61 16.71 072.61 16.68 073.61 16.65 074.61 16.81 075.61 16.77 076.61 16.73 077.61 16.88 078.61 16.83 079.61 16.57 080.61 16.52 081.61 16.26 082.61 15.99 083.61 15.92 084.61 15.66 085.61 15.58 086.61 15.31 087.61 15.23 088.61 14.96 089.61 14.88 090.61 14.60 091.61 14.51 092.61 14.23 093.61 14.14
26 Feb 2008 064.29 16.98 065.29 17.09 066.29 16.99 067.29 17.07 068.29 17.13 069.29 17.18 070.29 17.21 071.29 17.24 072.29 17.26 073.29 17.27 074.29 17.47 075.29 17.46 076.29 17.45 077.29 17.43 078.29 17.60 079.29 17.38 080.29 17.14 081.29 16.90 082.29 16.86 083.29 16.62 084.29 16.37 085.29 16.12 086.29 16.06 087.29 15.80 088.29 15.74 089.29 15.47 090.29 15.21 091.29 15.14 092.29 14.87 093.29 14.79 094.29 14.52
27 Feb 2008 064.97 17.33 065.97 17.42 066.97 17.46 067.97 17.46 068.97 17.43 069.97 17.57 070.97 17.50 071.97 17.60 072.97 17.69 073.97 17.76 074.97 17.82 075.97 17.86 076.97 17.90 077.97 17.92 078.97 17.74 079.97 17.55 080.97 17.35 081.97 17.15 082.97 16.94 083.97 16.72 084.97 16.50 085.97 16.27 086.97 16.04 087.97 16.01 088.97 15.77 089.97 15.52 090.97 15.28 091.97 15.23 092.97 14.98 093.97 14.92 094.97 14.66
28 Feb 2008 065.65 17.53 066.65 17.65 067.65 17.62 068.65 17.69 069.65 17.69 070.65 17.82 071.65 17.90 072.65 17.94 073.65 17.95 074.65 17.93 075.65 18.08 076.65 18.01 077.65 17.93 078.65 17.82 079.65 17.51 080.65 17.38 081.65 17.03 082.65 16.88 083.65 16.72 084.65 16.55 085.65 16.37 086.65 16.18 087.65 15.98 088.65 15.78 089.65 15.58 090.65 15.37 091.65 15.35 092.65 15.13 093.65 14.90 094.65 14.67
29 Feb 2008 066.33 17.76 067.33 17.73 068.33 17.85 069.33 17.82 070.33 17.90 071.33 18.00 072.33 17.98 073.33 18.06 074.33 18.07 075.33 18.02 076.33 17.93 077.33 17.59 078.33 17.43 079.33 17.23 080.33 17.01 081.33 16.76 082.33 16.50 083.33 16.42 084.33 16.12 085.33 16.01 086.33 15.89 087.33 15.75 088.33 15.41 089.33 15.25 090.33 15.09 091.33 14.92 092.33 14.94 093.33 14.76 094.33 14.57 095.33 14.37 096.33 14.17
01 Mar 2008 077.00 16.42 078.00 16.27 079.00 16.06 080.00 15.80 081.00 15.70 082.00 15.57 083.00 15.40 084.00 15.21 085.00 15.00 086.00 14.97 087.00 14.72
02 Mar 2008 077.68 14.58 078.68 14.42 079.68 14.38 080.68 14.27 081.68 14.11 082.68 14.09 083.68 13.84 084.68 13.74 085.68 13.62 086.68 13.67 087.68 13.49
03 Mar 2008 078.36 12.08 079.36 12.26 080.36 12.14 081.36 12.14 082.36 12.07 083.36 12.15 084.36 11.98 085.36 11.97 086.36 11.92 087.36 11.84 088.36 11.93
04 Mar 2008 079.03 09.74 080.03 09.73 081.03 09.84 082.03 09.88 083.03 09.85 084.03 09.98 085.03 10.05 086.03 10.08 087.03 10.08 088.03 10.04 089.03 10.17
05 Mar 2008 079.71 07.31 080.71 07.43 081.71 07.50 082.71 07.71 083.71 07.87 084.71 07.98 085.71 08.06 086.71 08.10 087.71 08.30 088.71 08.28 089.71 08.43
06 Mar 2008 080.39 06.49 081.39 06.45 082.39 06.41 083.39 06.16 084.39 06.11 085.39 06.35 086.39 06.40 087.39 06.62 088.39 06.62 089.39 06.79 090.39 06.93
07 Mar 2008 081.07 05.85 082.07 05.82 083.07 05.79 084.07 05.75 085.07 05.71 086.07 05.67 087.07 05.62 088.07 05.57 089.07 05.52 090.07 05.47 091.07 05.57
08 Mar 2008 081.75 05.46 082.75 05.44 083.75 05.41 084.75 05.38 085.75 05.35 086.75 05.31 087.75 05.27 088.75 05.03 089.75 04.99 090.75 04.94 091.75 04.89
09 Mar 2008 082.43 05.18 083.43 05.16 084.43 05.14 085.43 04.91 086.43 04.88 087.43 04.85 088.43 04.82 089.43 04.78 090.43 04.74 091.43 04.70 092.43 04.66
10 Mar 2008 083.11 04.79 084.11 04.78 085.11 04.76 086.11 04.73 087.11 04.71 088.11 04.68 089.11 04.65 090.11 04.62 091.11 04.58 092.11 04.54 093.11 04.50
11 Mar 2008 083.80 04.62 084.80 04.61 085.80 04.59 086.80 04.57 087.80 04.55 088.80 04.52 089.80 04.49 090.80 04.46 091.80 04.43 092.80 04.39 093.80 04.35
12 Mar 2008 084.48 04.33 085.48 04.32 086.48 04.30 087.48 04.28 088.48 04.26 089.48 04.24 090.48 04.21 091.48 04.18 092.48 04.15 093.48 04.11 094.48 04.07
13 Mar 2008 085.17 04.24 086.17 04.23 087.17 04.21 088.17 04.19 089.17 04.17 090.17 04.15 091.17 04.12 092.17 04.09 093.17 04.06 094.17 04.02 095.17 03.98
14 Mar 2008 085.86 04.18 086.86 04.17 087.86 04.15 088.86 04.13 089.86 04.11 090.86 04.08 091.86 04.05 092.86 04.02 093.86 03.99 094.86 03.95 095.86 03.91
15 Mar 2008 086.55 04.15 087.55 04.13 088.55 04.11 089.55 04.09 090.55 04.06 091.55 04.03 092.55 04.00 093.55 03.97 094.55 03.93 095.55 03.89 096.55 03.84
16 Mar 2008 087.25 04.05 088.25 04.03 089.25 04.01 090.25 03.98 091.25 03.95 092.25 03.92 093.25 03.88 094.25 03.84 095.25 03.80 096.25 03.76 097.25 03.71
17 Mar 2008 087.95 04.10 088.95 04.07 089.95 04.04 090.95 04.01 091.95 03.97 092.95 03.93 093.95 03.89 094.95 03.85 095.95 03.80 096.95 03.95 097.95 03.89
18 Mar 2008 088.65 04.06 089.65 04.03 090.65 03.99 091.65 03.95 092.65 04.11 093.65 04.06 094.65 04.01 095.65 03.96 096.65 03.91 097.65 03.85 098.65 03.78
19 Mar 2008 089.36 04.20 090.36 04.16 091.36 04.11 092.36 04.07 093.36 04.02 094.36 03.96 095.36 03.90 096.36 03.84 097.36 03.77 098.36 03.90 099.36 03.83
20 Mar 2008 090.07 04.10 091.07 04.05 092.07 04.00 093.07 03.94 094.07 04.08 095.07 04.01 096.07 03.94 097.07 03.87 098.07 03.79 099.07 03.71 100.07 03.62
21 Mar 2008 090.78 04.15 091.78 04.09 092.78 04.02 093.78 03.95 094.78 03.87 095.78 03.80 096.78 03.71 097.78 03.82 098.78 03.73 099.78 03.64 100.78 03.54
22 Mar 2008 091.50 03.93 092.50 03.85 093.50 03.97 094.50 03.88 095.50 03.79 096.50 03.70 097.50 03.60 098.50 03.50 099.50 03.59 100.50 03.48 101.50 03.36
23 Mar 2008 092.22 03.82 093.22 03.73 094.22 03.63 095.22 03.53 096.22 03.62 097.22 03.51 098.22 03.39 099.22 03.27 100.22 03.31 101.22 03.39 102.22 03.46
24 Mar 2008 092.95 03.62 093.95 03.51 094.95 03.39 095.95 03.27 096.95 03.30 097.95 03.38 098.95 03.45 099.95 03.52 100.95 03.58 101.95 03.65 102.95 03.71
25 Mar 2008 093.68 03.30 094.68 03.38 095.68 03.45 096.68 03.52 097.68 03.58 098.68 03.64 099.68 03.70 100.68 03.76 101.68 03.81 102.68 03.86 103.68 03.91
26 Mar 2008 094.42 03.58 095.42 03.64 096.42 03.70 097.42 03.76 098.42 03.81 099.42 03.86 100.42 03.91 101.42 03.95 102.42 03.99 103.42 04.03 104.42 04.06
27 Mar 2008 095.16 03.81 096.16 03.85 097.16 03.90 098.16 03.94 099.16 03.98 100.16 04.02 101.16 04.05 102.16 04.08 103.16 04.11 104.16 04.14 105.16 04.16
28 Mar 2008 095.91 03.98 096.91 04.01 097.91 04.04 098.91 04.07 099.91 04.10 100.91 04.12 101.91 04.14 102.91 04.16 103.91 04.18 104.91 04.19 105.91 04.20
29 Mar 2008 096.66 04.09 097.66 04.11 098.66 04.13 099.66 04.15 100.66 04.16 101.66 04.17 102.66 04.18 103.66 04.18 104.66 04.19 105.66 04.18 106.66 04.18
30 Mar 2008 097.42 04.09 098.42 04.10 099.42 04.10 100.42 04.11 101.42 04.11 102.42 04.10 103.42 04.10 104.42 04.09 105.42 04.08 106.42 04.06 107.42 04.04
31 Mar 2008 098.19 04.17 099.19 04.17 100.19 04.16 101.19 04.15 102.19 04.14 103.19 04.12 104.19 04.10 105.19 04.08 106.19 04.05 107.19 04.03 108.19 03.99
01 Apr 2008 098.96 03.75 099.96 03.73 100.96 03.71 101.96 03.69 102.96 03.66 103.96 03.63 104.96 03.80 105.96 03.77 106.96 03.73 107.96 03.69 108.96 03.64
02 Apr 2008 099.74 02.90 100.74 03.07 101.74 03.04 102.74 03.00 103.74 02.96 104.74 02.92 105.74 03.07 106.74 03.03 107.74 02.98 108.74 02.92 109.74 03.07
21 Jul 2008 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41
22 Jul 2008 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43
23 Jul 2008 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46
24 Jul 2008 228.07 53.49 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49
25 Jul 2008 228.89 53.55 229.89 53.55 230.89 53.55 231.89 53.55 232.89 53.55 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55
26 Jul 2008 229.70 53.61 230.70 53.61 231.70 53.61 232.70 53.61 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61
27 Jul 2008 230.51 53.69 231.51 53.69 232.51 53.69 233.51 53.69 234.51 53.69 235.51 53.69 236.51 53.69 237.51 53.69 238.51 53.69 239.51 53.69 240.51 53.69
28 Jul 2008 231.30 53.98 232.30 53.98 233.30 53.98 234.30 53.98 235.30 53.98 236.30 53.98 237.30 53.98 238.30 53.98 239.30 53.98 240.30 53.98 241.30 53.98
29 Jul 2008 232.09 54.09 233.09 54.09 234.09 54.09 235.09 54.09 236.09 54.09 237.09 54.09 238.09 54.09 239.09 54.09 240.09 54.09 241.09 54.09 242.09 54.09
30 Jul 2008 232.87 54.22 233.87 54.22 234.87 54.22 235.87 54.22 236.87 54.22 237.87 54.22 238.87 54.22 239.87 54.22 240.87 54.22 241.87 54.22 242.87 54.22
31 Jul 2008 233.64 54.56 234.64 54.56 235.64 54.56 236.64 54.56 237.64 54.56 238.64 54.56 239.64 54.56 240.64 54.56 241.64 54.56 242.64 54.56 243.64 54.56
01 Aug 2008 234.40 54.71 235.40 54.71 236.40 54.71 237.40 54.71 238.40 54.71 239.40 54.71 240.40 54.71 241.40 54.71 242.40 54.71 243.40 54.71 244.40 54.71
02 Aug 2008 235.15 55.08 236.15 55.08 237.15 55.08 238.15 55.08 239.15 55.08 240.15 55.08 241.15 55.08 242.15 55.08 243.15 55.08 244.15 55.08 245.15 55.08
03 Aug 2008 235.90 55.25 236.90 55.25 237.90 55.25 238.90 55.25 239.90 55.25 240.90 55.25 241.90 55.25 242.90 55.25 243.90 55.25 244.90 55.25 245.90 55.25
04 Aug 2008 236.65 55.61 237.65 55.61 238.65 55.61 239.65 55.61 240.65 55.61 241.65 55.61 242.65 55.61 243.65 55.61 244.65 55.61 245.65 55.61 246.65 55.61
05 Aug 2008 237.38 55.75 238.38 55.75 239.38 55.75 240.38 55.75 241.38 55.75 242.38 55.75 243.38 55.75 244.38 55.75 245.38 55.75 246.38 55.75 247.38 55.75
06 Aug 2008 238.11 56.07 239.11 56.07 240.11 56.07 241.11 56.07 242.11 56.07 243.11 56.07 244.11 56.07 245.11 56.07 246.11 56.07 247.11 56.07 248.11 56.07
07 Aug 2008 238.84 56.14 239.84 56.14 240.84 56.14 241.84 56.14 242.84 56.14 243.84 56.14 244.84 56.14 245.84 56.14 246.84 56.14 247.84 56.14 248.84 56.14
08 Aug 2008 239.56 56.17 240.56 56.17 241.56 56.17 242.56 56.17 243.56 56.17 244.56 56.17 245.56 56.17 246.56 56.17 247.56 56.17 248.56 56.17 249.56 56.17
09 Aug 2008 240.27 56.14 241.27 56.14 242.27 56.14 243.27 56.14 244.27 56.14 245.27 56.14 246.27 56.14 247.27 56.14 248.27 56.14 249.27 56.14 250.27 56.14
10 Aug 2008 240.98 56.07 241.98 56.07 242.98 56.07 243.98 56.07 244.98 56.07 245.98 56.07 246.98 56.07 247.98 56.07 248.98 56.07 249.98 56.07 250.98 56.07
11 Aug 2008 241.68 55.75 242.68 55.75 243.68 55.75 244.68 55.75 245.68 55.75 246.68 55.75 247.68 55.75 248.68 55.75 249.68 55.75 250.68 55.75 251.68 55.75
12 Aug 2008 242.38 55.61 243.38 55.61 244.38 55.61 245.38 55.61 246.38 55.61 247.38 55.61 248.38 55.61 249.38 55.61 250.38 55.61 251.38 55.61 252.38 55.61
13 Aug 2008 243.08 55.25 244.08 55.25 245.08 55.25 246.08 55.25 247.08 55.25 248.08 55.25 249.08 55.25 250.08 55.25 251.08 55.25 252.08 55.25 253.08 55.25
14 Aug 2008 243.77 55.09 244.77 55.09 245.77 55.09 246.77 55.09 247.77 55.09 248.77 55.09 249.77 55.09 250.77 55.09 251.77 55.09 252.77 55.09 253.77 55.09
15 Aug 2008 244.45 54.72 245.45 54.72 246.45 54.72 247.45 54.72 248.45 54.72 249.45 54.72 250.45 54.72 251.45 54.72 252.45 54.72 253.45 54.72 254.45 54.72
16 Aug 2008 245.14 54.57 246.14 54.57 247.14 54.57 248.14 54.57 249.14 54.57 250.14 54.57 251.14 54.57 252.14 54.57 253.14 54.57 254.14 54.57 255.14 54.57
17 Aug 2008 245.82 54.23 246.82 54.23 247.82 54.23 248.82 54.23 249.82 54.23 250.82 54.23 251.82 54.23 252.82 54.23 253.82 54.23 254.82 54.23 255.82 54.23
18 Aug 2008 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10 250.49 54.10 251.49 54.10 252.49 54.10 253.49 54.10 254.49 54.10 255.49 54.10 256.49 54.10
19 Aug 2008 247.17 53.99 248.17 53.99 249.17 53.99 250.17 53.99 251.17 53.99 252.17 53.99 253.17 53.99 254.17 53.99 255.17 53.99 256.17 53.99 257.17 53.99
20 Aug 2008 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70
21 Aug 2008 248.51 53.62 249.51 53.62 250.51 53.62 251.51 53.62 252.51 53.62 253.51 53.62 254.51 53.62 255.51 53.62 256.51 53.62 257.51 53.62 258.51 53.62
22 Aug 2008 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55
23 Aug 2008 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 253.84 53.50 254.84 53.50 255.84 53.50 256.84 53.50 257.84 53.50 258.84 53.50 259.84 53.50
24 Aug 2008 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46
25 Aug 2008 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43
26 Aug 2008 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41
27 Aug 2008 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40
28 Aug 2008 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19
29 Aug 2008 253.78 53.39 254.78 53.39 255.78 53.39 256.78 53.39 257.78 53.39 258.78 53.39 259.78 53.39 260.78 53.39 261.78 53.39 262.78 53.39 263.78 53.39
30 Aug 2008 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40
31 Aug 2008 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41
01 Sep 2008 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41
02 Sep 2008 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42
03 Sep 2008 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
04 Sep 2008 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43
05 Sep 2008 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43
06 Sep 2008 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43
07 Sep 2008 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42
08 Sep 2008 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42
09 Sep 2008 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41
10 Sep 2008 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40
11 Sep 2008 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40
12 Sep 2008 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19
13 Sep 2008 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40
14 Sep 2008 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41
15 Sep 2008 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42
16 Sep 2008 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45
17 Sep 2008 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 292.09 53.49 293.09 53.49 294.09 53.49
18 Sep 2008 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54
19 Sep 2008 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60
20 Sep 2008 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67
21 Sep 2008 258.72 53.97 259.72 53.97 260.72 53.97 261.72 53.97 262.72 53.97 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97 271.72 53.97 272.72 53.97 273.72 53.97 274.72 53.97 275.72 53.97 276.72 53.97 277.72 53.97 278.72 53.97 279.72 53.97 280.72 53.97 281.72 53.97 282.72 53.97 283.72 53.97 284.72 53.97 285.72 53.97 286.72 53.97 287.72 53.97 288.72 53.97 289.72 53.97 290.72 53.97 291.72 53.97 292.72 53.97 293.72 53.97 294.72 53.97 295.72 53.97 296.72 53.97
22 Sep 2008 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07 264.35 54.07 265.35 54.07 266.35 54.07 267.35 54.07 268.35 54.07 269.35 54.07 270.35 54.07 271.35 54.07 272.35 54.07 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 48.85 294.35 48.72 295.35 48.59 296.35 48.66 297.35 48.51
23 Sep 2008 259.97 54.19 260.97 54.19 261.97 54.19 262.97 54.19 263.97 54.19 264.97 54.19 265.97 54.19 266.97 54.19 267.97 54.19 268.97 54.19 269.97 54.19 270.97 54.19 271.97 54.19 272.97 54.19 273.97 54.19 274.97 54.19 275.97 54.19 276.97 54.19 277.97 54.19 278.97 54.19 279.97 54.19 280.97 54.19 281.97 54.19 282.97 54.19 283.97 54.19 284.97 54.19 285.97 54.19 286.97 53.56 287.97 52.60 288.97 51.07 289.97 48.85 290.97 48.76 291.97 48.67 292.97 48.56 293.97 48.45 294.97 48.33 295.97 48.20 296.97 48.27 297.97 48.13
24 Sep 2008 260.60 54.53 261.60 54.53 262.60 54.53 263.60 54.53 264.60 54.53 265.60 54.53 266.60 54.53 267.60 54.53 268.60 54.53 269.60 54.53 270.60 54.53 271.60 54.53 272.60 54.53 273.60 54.53 274.60 54.53 275.60 54.53 276.60 54.53 277.60 54.53 278.60 54.53 279.60 54.24 280.60 53.80 281.60 53.30 282.60 52.73 283.60 52.06 284.60 51.26 285.60 50.25 286.60 48.94 287.60 48.87 288.60 48.60 289.60 48.52 290.60 48.44 291.60 48.35 292.60 48.46 293.60 48.35 294.60 48.25 295.60 48.13 296.60 48.02 297.60 48.09 298.60 47.96
25 Sep 2008 261.31 54.68 262.31 54.68 263.31 54.68 264.31 54.68 265.31 54.68 266.31 54.68 267.31 54.68 268.31 54.68 269.31 54.68 270.31 54.68 271.31 54.68 272.31 54.68 273.31 54.68 274.31 54.51 275.31 54.16 276.31 53.79 277.31 53.39 278.31 52.95 279.31 52.48 280.31 51.95 281.31 51.37 282.31 50.70 283.31 49.93 284.31 49.05 285.31 48.99 286.31 48.94 287.31 48.88 288.31 48.61 289.31 48.54 290.31 48.46 291.31 48.38 292.31 48.30 293.31 48.21 294.31 48.12 295.31 48.22 296.31 48.11 297.31 48.00 298.31 47.88 299.31 47.76
26 Sep 2008 261.92 55.04 262.92 55.04 263.92 55.04 264.92 55.04 265.92 55.04 266.92 55.04 267.92 55.04 268.92 55.04 269.92 54.93 270.92 54.63 271.92 54.32 272.92 54.00 273.92 53.65 274.92 53.29 275.92 52.90 276.92 52.48 277.92 52.04 278.92 51.56 279.92 51.03 280.92 50.46 281.92 49.83 282.92 49.46 283.92 49.22 284.92 49.17 285.92 49.12 286.92 48.87 287.92 48.81 288.92 48.75 289.92 48.69 290.92 48.62 291.92 48.54 292.92 48.46 293.92 48.38 294.92 48.29 295.92 48.20 296.92 48.11 297.92 48.00 298.92 47.90 299.92 47.99 300.92 47.87
27 Sep 2008 262.55 55.21 263.55 55.21 264.55 55.21 265.55 55.21 266.55 55.21 267.55 55.16 268.55 54.89 269.55 54.60 270.55 54.30 271.55 53.99 272.55 53.66 273.55 53.32 274.55 52.96 275.55 52.59 276.55 52.19 277.55 51.77 278.55 51.32 279.55 50.84 280.55 50.32 281.55 49.83 282.55 49.80 283.55 49.56 284.55 49.52 285.55 49.47 286.55 49.23 287.55 49.18 288.55 49.12 289.55 49.07 290.55 48.81 291.55 48.74 292.55 48.68 293.55 48.61 294.55 48.53 295.55 48.45 296.55 48.37 297.55 48.28 298.55 48.19 299.55 48.30 300.55 48.20 301.55 48.09
28 Sep 2008 263.27 55.57 264.27 55.57 265.27 55.57 266.27 55.45 267.27 55.19 268.27 54.92 269.27 54.63 270.27 54.34 271.27 54.04 272.27 53.73 273.27 53.41 274.27 53.07 275.27 52.72 276.27 52.35 277.27 51.96 278.27 51.56 279.27 51.13 280.27 50.68 281.27 50.28 282.27 50.25 283.27 50.02 284.27 49.99 285.27 49.95 286.27 49.71 287.27 49.67 288.27 49.62 289.27 49.38 290.27 49.32 291.27 49.27 292.27 49.21 293.27 49.15 294.27 49.09 295.27 49.02 296.27 48.75 297.27 48.68 298.27 48.80 299.27 48.72 300.27 48.63 301.27 48.55 302.27 48.45
29 Sep 2008 263.89 55.72 264.89 55.72 265.89 55.72 266.89 55.58 267.89 55.31 268.89 55.05 269.89 54.77 270.89 54.49 271.89 54.20 272.89 53.90 273.89 53.59 274.89 53.26 275.89 52.93 276.89 52.58 277.89 52.22 278.89 51.85 279.89 51.46 280.89 51.04 281.89 50.88 282.89 50.65 283.89 50.63 284.89 50.39 285.89 50.36 286.89 50.33 287.89 50.09 288.89 50.05 289.89 50.01 290.89 49.76 291.89 49.71 292.89 49.66 293.89 49.61 294.89 49.56 295.89 49.50 296.89 49.43 297.89 49.37 298.89 49.30 299.89 49.23 300.89 49.16 301.89 49.08 302.89 49.00
30 Sep 2008 264.52 56.04 265.52 56.04 266.52 56.04 267.52 55.98 268.52 55.73 269.52 55.48 270.52 55.21 271.52 54.94 272.52 54.67 273.52 54.38 274.52 54.09 275.52 53.79 276.52 53.48 277.52 53.16 278.52 52.83 279.52 52.48 280.52 52.13 281.52 51.76 282.52 51.59 283.52 51.37 284.52 51.15 285.52 51.12 286.52 51.09 287.52 50.86 288.52 50.83 289.52 50.60 290.52 50.56 291.52 50.52 292.52 50.28 293.52 50.24 294.52 50.19 295.52 50.14 296.52 50.09 297.52 50.04 298.52 49.79 299.52 49.73 300.52 49.66 301.52 49.60 302.52 49.53 303.52 49.46 304.52 49.39
01 Oct 2008 265.27 56.13 266.27 56.13 267.27 56.13 268.27 56.13 269.27 56.13 270.27 56.11 271.27 55.86 272.27 55.61 273.27 55.35 274.27 55.08 275.27 54.81 276.27 54.53 277.27 54.24 278.27 53.95 279.27 53.65 280.27 53.33 281.27 53.01 282.27 52.68 283.27 52.33 284.27 52.15 285.27 51.93 286.27 51.91 287.27 51.69 288.27 51.67 289.27 51.44 290.27 51.41 291.27 51.18 292.27 51.15 293.27 51.11 294.27 50.88 295.27 50.84 296.27 50.80 297.27 50.76 298.27 50.71 299.27 50.46 300.27 50.41 301.27 50.36 302.27 50.31 303.27 50.25 304.27 50.19 305.27 50.12
02 Oct 2008 265.87 56.17 266.87 56.17 267.87 56.17 268.87 56.17 269.87 56.17 270.87 56.17 271.87 56.17 272.87 56.17 273.87 56.17 274.87 56.00 275.87 55.75 276.87 55.49 277.87 55.23 278.87 54.96 279.87 54.68 280.87 54.40 281.87 54.11 282.87 53.81 283.87 53.50 284.87 53.19 285.87 52.86 286.87 52.58 287.87 52.37 288.87 52.35 289.87 52.13 290.87 52.11 291.87 52.08 292.87 51.86 293.87 51.83 294.87 51.80 295.87 51.57 296.87 51.54 297.87 51.50 298.87 51.27 299.87 51.23 300.87 51.18 301.87 51.14 302.87 51.10 303.87 51.05 304.87 51.00 305.87 50.74
03 Oct 2008 266.47 56.15 267.47 56.15 268.47 56.15 269.47 56.15 270.47 56.15 271.47 56.15 272.47 56.15 273.47 56.15 274.47 56.15 275.47 56.15 276.47 56.15 277.47 56.15 278.47 56.15 279.47 56.06 280.47 55.81 281.47 55.55 282.47 55.29 283.47 55.02 284.47 54.75 285.47 54.47 286.47 54.18 287.47 53.88 288.47 53.58 289.47 53.26 290.47 53.02 291.47 52.80 292.47 52.79 293.47 52.57 294.47 52.55 295.47 52.33 296.47 52.30 297.47 52.28 298.47 52.05 299.47 52.02 300.47 51.99 301.47 51.96 302.47 51.73 303.47 51.69 304.47 51.65 305.47 51.61 306.47 51.57
04 Oct 2008 267.24 56.09 268.24 56.09 269.24 56.09 270.24 56.09 271.24 56.09 272.24 56.09 273.24 56.09 274.24 56.09 275.24 56.09 276.24 56.09 277.24 56.09 278.24 56.09 279.24 56.09 280.24 56.09 281.24 56.09 282.24 56.09 283.24 56.09 284.24 56.09 285.24 55.96 286.24 55.71 287.24 55.45 288.24 55.19 289.24 54.92 290.24 54.64 291.24 54.36 292.24 54.06 293.24 53.76 294.24 53.45 295.24 53.19 296.24 53.17 297.24 52.96 298.24 52.94 299.24 52.72 300.24 52.70 301.24 52.68 302.24 52.45 303.24 52.43 304.24 52.40 305.24 52.17 306.24 52.14 307.24 52.10
05 Oct 2008 267.85 55.98 268.85 55.98 269.85 55.98 270.85 55.98 271.85 55.98 272.85 55.98 273.85 55.98 274.85 55.98 275.85 55.98 276.85 55.98 277.85 55.98 278.85 55.98 279.85 55.98 280.85 55.98 281.85 55.98 282.85 55.98 283.85 55.98 284.85 55.98 285.85 55.98 286.85 55.98 287.85 55.98 288.85 55.98 289.85 55.98 290.85 55.98 291.85 55.76 292.85 55.50 293.85 55.24 294.85 54.97 295.85 54.69 296.85 54.41 297.85 54.11 298.85 53.81 299.85 53.50 300.85 53.33 301.85 53.12 302.85 53.11 303.85 52.89 304.85 52.87 305.85 52.85 306.85 52.63 307.85 52.60 308.85 52.58 309.85 52.55
06 Oct 2008 268.44 55.65 269.44 55.65 270.44 55.65 271.44 55.65 272.44 55.65 273.44 55.65 274.44 55.65 275.44 55.65 276.44 55.65 277.44 55.65 278.44 55.65 279.44 55.65 280.44 55.65 281.44 55.65 282.44 55.65 283.44 55.65 284.44 55.65 285.44 55.65 286.44 55.65 287.44 55.65 288.44 55.65 289.44 55.65 290.44 55.65 291.44 55.65 292.44 55.65 293.44 55.65 294.44 55.65 295.44 55.65 296.44 55.65 297.44 55.65 298.44 55.63 299.44 55.37 300.44 55.11 301.44 54.83 302.44 54.55 303.44 54.26 304.44 53.96 305.44 53.65 306.44 53.32 307.44 53.21 308.44 53.00 309.44 52.98 310.44 52.97
07 Oct 2008 269.23 55.49 270.23 55.49 271.23 55.49 272.23 55.49 273.23 55.49 274.23 55.49 275.23 55.49 276.23 55.49 277.23 55.49 278.23 55.49 279.23 55.49 280.23 55.49 281.23 55.49 282.23 55.49 283.23 55.49 284.23 55.49 285.23 55.49 286.23 55.49 287.23 55.49 288.23 55.49 289.23 55.49 290.23 55.49 291.23 55.49 292.23 55.49 293.23 55.49 294.23 55.49 295.23 55.49 296.23 55.49 297.23 55.49 298.23 55.49 299.23 55.49 300.23 55.49 301.23 55.49 302.23 55.49 303.23 55.49 304.23 55.49 305.23 55.49 306.23 55.27 307.23 55.00 308.23 54.72 309.23 54.43 310.23 54.13 311.23 53.82
08 Oct 2008 269.83 55.12 270.83 55.12 271.83 55.12 272.83 55.12 273.83 55.12 274.83 55.12 275.83 55.12 276.83 55.12 277.83 55.12 278.83 55.12 279.83 55.12 280.83 55.12 281.83 55.12 282.83 55.12 283.83 55.12 284.83 55.12 285.83 55.12 286.83 55.12 287.83 55.12 288.83 55.12 289.83 55.12 290.83 55.12 291.83 55.12 292.83 55.12 293.83 55.12 294.83 55.12 295.83 55.12 296.83 55.12 297.83 55.12 298.83 55.12 299.83 55.12 300.83 55.12 301.83 55.12 302.83 55.12 303.83 55.12 304.83 55.12 305.83 55.12 306.83 55.12 307.83 55.12 308.83 55.12 309.83 55.12 310.83 55.12 311.83 55.12
09 Oct 2008 270.42 54.96 271.42 54.96 272.42 54.96 273.42 54.96 274.42 54.96 275.42 54.96 276.42 54.96 277.42 54.96 278.42 54.96 279.42 54.96 280.42 54.96 281.42 54.96 282.42 54.96 283.42 54.96 284.42 54.96 285.42 54.96 286.42 54.96 287.42 54.96 288.42 54.96 289.42 54.96 290.42 54.96 291.42 54.96 292.42 54.96 293.42 54.96 294.42 54.96 295.42 54.96 296.42 54.96 297.42 54.96 298.42 54.96 299.42 54.96 300.42 54.96 301.42 54.96 302.42 54.96 303.42 54.96 304.42 54.96 305.42 54.96 306.42 54.96 307.42 54.96 308.42 54.96 309.42 54.96 310.42 54.96 311.42 54.96
10 Oct 2008 271.24 54.60 272.24 54.60 273.24 54.60 274.24 54.60 275.24 54.60 276.24 54.60 277.24 54.60 278.24 54.60 279.24 54.60 280.24 54.60 281.24 54.60 282.24 54.60 283.24 54.60 284.24 54.60 285.24 54.60 286.24 54.60 287.24 54.60 288.24 54.60 289.24 54.60 290.24 54.60 291.24 54.60 292.24 54.60 293.24 54.60 294.24 54.60 295.24 54.60 296.24 54.60 297.24 54.60 298.24 54.60 299.24 54.60 300.24 54.60 301.24 54.60 302.24 54.60 303.24 54.60 304.24 54.60 305.24 54.60 306.24 54.60 307.24 54.60 308.24 54.60 309.24 54.60 310.24 54.60 311.24 54.60 312.24 54.60
11 Oct 2008 271.81 54.46 272.81 54.46 273.81 54.46 274.81 54.46 275.81 54.46 276.81 54.46 277.81 54.46 278.81 54.46 279.81 54.46 280.81 54.46 281.81 54.46 282.81 54.46 283.81 54.46 284.81 54.46 285.81 54.46 286.81 54.46 287.81 54.46 288.81 54.46 289.81 54.46 290.81 54.46 291.81 54.46 292.81 54.46 293.81 54.46 294.81 54.46 295.81 54.46 296.81 54.46 297.81 54.46 298.81 54.46 299.81 54.46 300.81 54.46 301.81 54.46 302.81 54.46 303.81 54.46 304.81 54.46 305.81 54.46 306.81 54.46 307.81 54.46 308.81 54.46 309.81 54.46 310.81 54.46 311.81 54.46 312.81 54.46 313.81 54.46
12 Oct 2008 272.37 54.12 273.37 54.12 274.37 54.12 275.37 54.12 276.37 54.12 277.37 54.12 278.37 54.12 279.37 54.12 280.37 54.12 281.37 54.12 282.37 54.12 283.37 54.12 284.37 54.12 285.37 54.12 286.37 54.12 287.37 54.12 288.37 54.12 289.37 54.12 290.37 54.12 291.37 54.12 292.37 54.12 293.37 54.12 294.37 54.12 295.37 54.12 296.37 54.12 297.37 54.12 298.37 54.12 299.37 54.12 300.37 54.12 301.37 54.12 302.37 54.12 303.37 54.12 304.37 54.12 305.37 54.12 306.37 54.12 307.37 54.12 308.37 54.12 309.37 54.12 310.37 54.12 311.37 54.12 312.37 54.12 313.37 54.12 314.37 54.12
13 Oct 2008 273.22 54.01 274.22 54.01 275.22 54.01 276.22 54.01 277.22 54.01 278.22 54.01 279.22 54.01 280.22 54.01 281.22 54.01 282.22 54.01 283.22 54.01 284.22 54.01 285.22 54.01 286.22 54.01 287.22 54.01 288.22 54.01 289.22 54.01 290.22 54.01 291.22 54.01 292.22 54.01 293.22 54.01 294.22 54.01 295.22 54.01 296.22 54.01 297.22 54.01 298.22 54.01 299.22 54.01 300.22 54.01 301.22 54.01 302.22 54.01 303.22 54.01 304.22 54.01 305.22 54.01 306.22 54.01 307.22 54.01 308.22 54.01 309.22 54.01 310.22 54.01 311.22 54.01 312.22 54.01 313.22 54.01 314.22 54.01 315.22 54.01
14 Oct 2008 273.78 53.71 274.78 53.71 275.78 53.71 276.78 53.71 277.78 53.71 278.78 53.71 279.78 53.71 280.78 53.71 281.78 53.71 282.78 53.71 283.78 53.71 284.78 53.71 285.78 53.71 286.78 53.71 287.78 53.71 288.78 53.71 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71 297.78 53.71 298.78 53.71 299.78 53.71 300.78 53.71 301.78 53.71 302.78 53.71 303.78 53.71 304.78 53.71 305.78 53.71 306.78 53.71 307.78 53.71 308.78 53.71 309.78 53.71 310.78 53.71 311.78 53.71 312.78 53.71 313.78 53.71 314.78 53.71
15 Oct 2008 274.22 53.63 275.22 53.63 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63 292.22 53.63 293.22 53.63 294.22 53.63 295.22 53.63 296.22 53.63 297.22 53.63 298.22 53.63 299.22 53.63 300.22 53.63 301.22 53.63 302.22 53.63 303.22 53.63 304.22 53.63 305.22 53.63 306.22 53.63 307.22 53.63 308.22 53.63 309.22 53.63 310.22 53.63 311.22 53.63 312.22 53.63 313.22 53.63 314.22 53.63 315.22 53.63 316.22 53.63
16 Oct 2008 275.10 53.56 276.10 53.56 277.10 53.56 278.10 53.56 279.10 53.56 280.10 53.56 281.10 53.56 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56 302.10 53.56 303.10 53.56 304.10 53.56 305.10 53.56 306.10 53.56 307.10 53.56 308.10 53.56 309.10 53.56 310.10 53.56 311.10 53.56 312.10 53.56 313.10 53.56 314.10 53.56 315.10 53.56 316.10 53.56 317.10 53.56
17 Oct 2008 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51 311.73 53.51 312.73 53.51 313.73 53.51 314.73 53.51 315.73 53.51 316.73 53.51 317.73 53.51
18 Oct 2008 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46 315.64 53.46 316.64 53.46 317.64 53.46 318.64 53.46
19 Oct 2008 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43 315.16 53.43 316.16 53.43 317.16 53.43 318.16 53.43
20 Oct 2008 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41
21 Oct 2008 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40
22 Oct 2008 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19
23 Oct 2008 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19 310.06 53.19 311.06 53.19 312.06 53.19 313.06 53.19 314.06 53.19 315.06 53.19 316.06 53.19 317.06 53.19 318.06 53.19 319.06 53.19 320.06 53.19 321.06 53.19 322.06 53.19
24 Oct 2008 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40
25 Oct 2008 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41 319.97 53.41 320.97 53.41 321.97 53.41 322.97 53.41
26 Oct 2008 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41 311.98 53.41 312.98 53.41 313.98 53.41 314.98 53.41 315.98 53.41 316.98 53.41 317.98 53.41 318.98 53.41 319.98 53.41 320.98 53.41 321.98 53.41 322.98 53.41 323.98 53.41
27 Oct 2008 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42
28 Oct 2008 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43 325.45 53.43 326.45 53.43
29 Oct 2008 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43 315.16 53.43 316.16 53.43 317.16 53.43 318.16 53.43 319.16 53.43 320.16 53.43 321.16 53.43 322.16 53.43 323.16 53.43 324.16 53.43 325.16 53.43 326.16 53.43
30 Oct 2008 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43 320.23 53.43 321.23 53.43 322.23 53.43 323.23 53.43 324.23 53.43 325.23 53.43 326.23 53.43 327.23 53.43
31 Oct 2008 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 313.32 53.43 314.32 53.43 315.32 53.43 316.32 53.43 317.32 53.43 318.32 53.43 319.32 53.43 320.32 53.43 321.32 53.43 322.32 53.43 323.32 53.43 324.32 53.43 325.32 53.43 326.32 53.43 327.32 53.43 328.32 53.43
01 Nov 2008 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42 319.43 53.42 320.43 53.42 321.43 53.42 322.43 53.42 323.43 53.42 324.43 53.42 325.43 53.42 326.43 53.42 327.43 53.42 328.43 53.42 329.43 53.42
02 Nov 2008 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42
03 Nov 2008 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 323.69 53.41 324.69 53.41 325.69 53.41 326.69 53.41 327.69 53.41 328.69 53.41 329.69 53.41 330.69 53.41 331.69 53.41
04 Nov 2008 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40
05 Nov 2008 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40
06 Nov 2008 294.90 52.99 295.90 52.99 296.90 52.99 297.90 52.99 298.90 52.99 299.90 52.99 300.90 52.99 301.90 52.99 302.90 52.99 303.90 52.99 304.90 52.99 305.90 52.99 306.90 52.99 307.90 52.99 308.90 52.99 309.90 52.99 310.90 52.99 311.90 52.99 312.90 52.99 313.90 52.99 314.90 52.99 315.90 52.99 316.90 52.99 317.90 52.99 318.90 52.99 319.90 52.99 320.90 52.99 321.90 52.99 322.90 52.99 323.90 52.99 324.90 52.99 325.90 52.99 326.90 52.99 327.90 52.99 328.90 52.99 329.90 52.99 330.90 52.99 331.90 52.99 332.90 52.99 333.90 52.99 334.90 52.99
07 Nov 2008 296.10 52.40 297.10 52.40 298.10 52.40 299.10 52.40 300.10 52.40 301.10 52.40 302.10 52.40 303.10 52.40 304.10 52.40 305.10 52.40 306.10 52.40 307.10 52.40 308.10 52.40 309.10 52.40 310.10 52.40 311.10 52.40 312.10 52.40 313.10 52.40 314.10 52.40 315.10 52.40 316.10 52.40 317.10 52.40 318.10 52.40 319.10 52.40 320.10 52.40 321.10 52.40 322.10 52.40 323.10 52.40 324.10 52.40 325.10 52.40 326.10 52.40 327.10 52.40 328.10 52.40 329.10 52.40 330.10 52.40 331.10 52.40 332.10 52.40 333.10 52.40 334.10 52.40 335.10 52.40 336.10 52.40
08 Nov 2008 297.32 51.80 298.32 51.80 299.32 51.80 300.32 51.80 301.32 51.80 302.32 51.80 303.32 51.80 304.32 51.80 305.32 51.80 306.32 51.80 307.32 51.80 308.32 51.80 309.32 51.80 310.32 51.80 311.32 51.80 312.32 51.80 313.32 51.80 314.32 51.80 315.32 51.80 316.32 51.80 317.32 51.80 318.32 51.80 319.32 51.80 320.32 51.80 321.32 51.80 322.32 51.80 323.32 51.80 324.32 51.80 325.32 51.80 326.32 51.80 327.32 51.80 328.32 51.80 329.32 51.80 330.32 51.80 331.32 51.80 332.32 51.80 333.32 51.80 334.32 51.80 335.32 51.80 336.32 51.80 337.32 51.80
09 Nov 2008 298.56 51.62 299.56 51.62 300.56 51.62 301.56 51.62 302.56 51.62 303.56 51.62 304.56 51.62 305.56 51.62 306.56 51.62 307.56 51.62 308.56 51.62 309.56 51.62 310.56 51.62 311.56 51.62 312.56 51.62 313.56 51.62 314.56 51.62 315.56 51.62 316.56 51.62 317.56 51.62 318.56 51.62 319.56 51.62 320.56 51.62 321.56 51.62 322.56 51.62 323.56 51.62 324.56 51.62 325.56 51.62 326.56 51.62 327.56 51.62 328.56 51.62 329.56 51.62 330.56 51.62 331.56 51.62 332.56 51.62 333.56 51.62 334.56 51.62 335.56 51.62 336.56 51.62 337.56 51.62 338.56 51.62
10 Nov 2008 299.82 51.45 300.82 51.45 301.82 51.45 302.82 51.45 303.82 51.45 304.82 51.45 305.82 51.45 306.82 51.45 307.82 51.45 308.82 51.45 309.82 51.45 310.82 51.45 311.82 51.45 312.82 51.45 313.82 51.45 314.82 51.45 315.82 51.45 316.82 51.45 317.82 51.45 318.82 51.45 319.82 51.45 320.82 51.45 321.82 51.45 322.82 51.45 323.82 51.45 324.82 51.45 325.82 51.45 326.82 51.45 327.82 51.45 328.82 51.45 329.82 51.45 330.82 51.45 331.82 51.45 332.82 51.45 333.82 51.45 334.82 51.45 335.82 51.45 336.82 51.45 337.82 51.45 338.82 51.45 339.82 51.45
11 Nov 2008 301.72 51.48 302.72 51.48 303.72 51.48 304.72 51.48 305.72 51.48 306.72 51.48 307.72 51.48 308.72 51.48 309.72 51.48 310.72 51.48 311.72 51.48 312.72 51.48 313.72 51.48 314.72 51.48 315.72 51.48 316.72 51.48 317.72 51.48 318.72 51.48 319.72 51.48 320.72 51.48 321.72 51.48 322.72 51.48 323.72 51.48 324.72 51.48 325.72 51.48 326.72 51.48 327.72 51.48 328.72 51.48 329.72 51.48 330.72 51.48 331.72 51.48 332.72 51.48 333.72 51.48 334.72 51.48 335.72 51.48 336.72 51.48 337.72 51.48 338.72 51.48 339.72 51.48 340.72 51.48
12 Nov 2008 303.01 51.53 304.01 51.53 305.01 51.53 306.01 51.53 307.01 51.53 308.01 51.53 309.01 51.53 310.01 51.53 311.01 51.53 312.01 51.53 313.01 51.53 314.01 51.53 315.01 51.53 316.01 51.53 317.01 51.53 318.01 51.53 319.01 51.53 320.01 51.53 321.01 51.53 322.01 51.53 323.01 51.53 324.01 51.53 325.01 51.53 326.01 51.53 327.01 51.53 328.01 51.53 329.01 51.53 330.01 51.53 331.01 51.53 332.01 51.53 333.01 51.53 334.01 51.53 335.01 51.53 336.01 51.53 337.01 51.53 338.01 51.53 339.01 51.53 340.01 51.53 341.01 51.53 342.01 51.53
13 Nov 2008 304.31 51.59 305.31 51.59 306.31 51.59 307.31 51.59 308.31 51.59 309.31 51.59 310.31 51.59 311.31 51.59 312.31 51.59 313.31 51.59 314.31 51.59 315.31 51.59 316.31 51.59 317.31 51.59 318.31 51.59 319.31 51.59 320.31 51.59 321.31 51.59 322.31 51.59 323.31 51.59 324.31 51.59 325.31 51.59 326.31 51.59 327.31 51.59 328.31 51.59 329.31 51.59 330.31 51.59 331.31 51.59 332.31 51.59 333.31 51.59 334.31 51.59 335.31 51.59 336.31 51.59 337.31 51.59 338.31 51.59 339.31 51.59 340.31 51.59 341.31 51.59 342.31 51.59 343.31 51.59
14 Nov 2008 305.63 51.66 306.63 51.66 307.63 51.66 308.63 51.66 309.63 51.66 310.63 51.66 311.63 51.66 312.63 51.66 313.63 51.66 314.63 51.66 315.63 51.66 316.63 51.66 317.63 51.66 318.63 51.66 319.63 51.66 320.63 51.66 321.63 51.66 322.63 51.66 323.63 51.66 324.63 51.66 325.63 51.66 326.63 51.66 327.63 51.66 328.63 51.66 329.63 51.66 330.63 51.66 331.63 51.66 332.63 41.09 333.63 41.03 334.63 41.00 335.63 51.66 336.63 51.66 337.63 51.66 338.63 51.66 339.63 51.66 340.63 51.66 341.63 51.66 342.63 51.66 343.63 51.66 344.63 51.66
15 Nov 2008 306.97 51.75 307.97 51.75 308.97 51.75 309.97 51.75 310.97 51.75 311.97 47.75 312.97 37.06 313.97 36.47 314.97 35.87 315.97 35.25 316.97 34.82 319.97 51.75 320.97 51.75 321.97 51.75 322.97 51.75 323.97 51.75 324.97 51.75 325.97 51.75 326.97 51.75 327.97 51.75 328.97 51.75 329.97 51.75 330.97 51.75 331.97 51.75 332.97 51.75 333.97 51.75 334.97 51.75 335.97 51.75 336.97 51.75 337.97 51.75 338.97 51.75 339.97 51.75 340.97 51.75 341.97 51.75 342.97 51.75 343.97 51.75 344.97 51.75 345.97 51.75
16 Nov 2008 308.32 39.43 309.32 38.95 310.32 38.45 311.32 37.95 312.32 37.43 313.32 36.91 314.32 36.37 315.32 35.82 316.32 35.27 319.32 51.85 320.32 51.85 321.32 51.85 322.32 51.85 323.32 51.85 324.32 51.85 325.32 51.85 326.32 51.85 327.32 51.85 328.32 51.85 329.32 51.85 330.32 51.85 331.32 51.85 332.32 51.85 333.32 51.85 334.32 51.85 335.32 51.85 336.32 51.85 337.32 51.85 338.32 51.85 339.32 51.85 340.32 51.85 341.32 51.85 342.32 51.85 343.32 51.85 344.32 51.85 345.32 51.85 346.32 51.85 347.32 51.85
17 Nov 2008 309.68 38.86 310.68 38.40 311.68 37.93 312.68 37.46 313.68 36.97 314.68 36.48 315.68 35.98 316.68 35.48 318.68 51.97 319.68 51.97 320.68 51.97 321.68 51.97 322.68 51.97 323.68 51.97 324.68 51.97 325.68 51.97 326.68 51.97 327.68 51.97 328.68 51.97 329.68 51.97 330.68 51.97 331.68 51.97 332.68 51.97 333.68 51.97 334.68 51.97 335.68 51.97 336.68 51.97 337.68 51.97 338.68 51.97 339.68 51.97 340.68 51.97 341.68 51.97 342.68 51.97 343.68 51.97 344.68 51.97 345.68 51.97 346.68 51.97 347.68 51.97 348.68 51.97
18 Nov 2008 311.06 38.55 312.06 38.11 313.06 37.67 314.06 37.23 315.06 36.77 316.06 36.31 317.06 35.85 318.06 35.38 319.06 34.90 320.06 34.62 321.06 34.34 322.06 34.06 323.06 33.97 324.06 33.68 325.06 33.58 326.06 41.93 327.06 41.85 328.06 41.56 329.06 41.48 330.06 41.40 331.06 41.32 332.06 41.24 333.06 40.96 334.06 40.89 335.06 40.82 336.06 40.76 337.06 40.70 338.06 40.65 339.06 40.61 340.06 40.57 347.06 05.53 348.06 05.42 349.06 05.50 350.06 05.38
19 Nov 2008 312.46 38.47 313.46 38.06 314.46 37.64 315.46 37.22 316.46 36.80 317.46 36.37 318.46 35.93 319.46 35.49 320.46 35.05 321.46 34.80 322.46 34.56 323.46 34.30 324.46 34.05 325.46 33.80 326.46 33.74 327.46 33.48 328.46 33.43 329.46 33.37 330.46 33.32 331.46 33.06 332.46 33.01 333.46 32.97 334.46 32.92 335.46 32.88 336.46 32.84 337.46 32.81 338.46 32.59 339.46 32.57 340.46 32.55 341.46 32.54 342.46 32.34 343.46 07.04 344.46 06.96 345.46 06.87 346.46 06.77 347.46 06.66 348.46 06.54 349.46 06.61 350.46 06.48 351.46 06.34
20 Nov 2008 313.63 38.70 314.63 38.31 315.63 37.92 316.63 37.52 317.63 37.12 318.63 36.71 319.63 36.31 320.63 35.89 321.63 35.48 322.63 35.06 323.63 34.84 324.63 34.62 325.63 34.39 326.63 34.17 327.63 33.94 328.63 33.91 329.63 33.68 330.63 33.65 331.63 33.43 332.63 33.40 333.63 33.37 334.63 33.15 335.63 33.13 336.63 33.11 337.63 33.09 338.63 32.88 339.63 32.87 340.63 32.86 341.63 32.86 342.63 32.67 343.63 32.68 344.63 32.49 345.63 31.91 346.63 08.12 347.63 08.01 348.63 07.88 349.63 07.75 350.63 07.61 351.63 07.45 352.63 07.50
21 Nov 2008 315.05 39.02 316.05 38.65 317.05 38.28 318.05 37.90 319.05 37.52 320.05 37.14 321.05 36.75 322.05 36.36 323.05 35.97 324.05 35.57 325.05 35.17 326.05 34.97 327.05 34.77 328.05 34.57 329.05 34.36 330.05 34.16 331.05 34.15 332.05 33.94 333.05 33.74 334.05 33.73 335.05 33.72 336.05 33.52 337.05 33.52 338.05 33.31 339.05 33.31 340.05 33.32 341.05 33.12 342.05 33.13 343.05 33.14 344.05 32.96 345.05 32.97 346.05 33.00 347.05 32.62 348.05 32.25 349.05 31.89 350.05 09.12 351.05 08.97 352.05 08.82 353.05 08.65 354.05 08.48
22 Nov 2008 316.48 39.52 317.48 39.16 318.48 38.81 319.48 38.45 320.48 38.08 321.48 37.72 322.48 37.35 323.48 36.98 324.48 36.60 325.48 36.23 326.48 35.85 327.48 35.47 328.48 35.28 329.48 35.10 330.48 34.91 331.48 34.72 332.48 34.53 333.48 34.35 334.48 34.36 335.48 34.17 336.48 33.98 337.48 33.99 338.48 33.80 339.48 33.81 340.48 33.82 341.48 33.64 342.48 33.65 343.48 33.47 344.48 33.49 345.48 33.32 346.48 33.34 347.48 33.37 348.48 33.20 349.48 33.04 350.48 32.68 351.48 32.32 352.48 31.96 353.48 31.61 354.48 09.83 355.48 09.65
23 Nov 2008 317.92 40.17 318.92 39.83 319.92 39.49 320.92 39.14 321.92 38.80 322.92 38.44 323.92 38.09 324.92 37.73 325.92 37.38 326.92 37.01 327.92 36.65 328.92 36.29 329.92 35.92 330.92 35.75 331.92 35.58 332.92 35.40 333.92 35.23 334.92 35.05 335.92 34.88 336.92 34.70 337.92 34.52 338.92 34.55 339.92 34.37 340.92 34.39 341.92 34.22 342.92 34.24 343.92 34.06 344.92 34.09 345.92 33.92 346.92 33.95 347.92 33.78 348.92 33.81 349.92 33.65 350.92 33.69 351.92 33.53 352.92 33.17 353.92 32.82 354.92 32.47 355.92 32.12 356.92 31.78
24 Nov 2008 319.38 40.95 320.38 40.62 321.38 40.29 322.38 39.96 323.38 39.63 324.38 39.29 325.38 38.95 326.38 38.61 327.38 38.26 328.38 37.91 329.38 37.56 330.38 37.21 331.38 36.86 332.38 36.50 333.38 36.34 334.38 35.98 335.38 35.82 336.38 35.65 337.38 35.49 338.38 35.32 339.38 35.36 340.38 35.19 341.38 35.02 342.38 34.85 343.38 34.88 344.38 34.71 345.38 34.75 346.38 34.58 347.38 34.61 348.38 34.45 349.38 34.48 350.38 34.32 351.38 34.16 352.38 34.20 353.38 34.04 354.38 34.08 355.38 33.73 356.38 33.38 357.38 33.03 358.38 32.69
25 Nov 2008 320.84 41.83 321.84 41.51 322.84 41.20 323.84 40.88 324.84 40.55 325.84 40.23 326.84 39.90 327.84 39.57 328.84 39.23 329.84 38.90 330.84 38.56 331.84 38.22 332.84 37.87 333.84 37.53 334.84 37.18 335.84 36.83 336.84 36.67 337.84 36.52 338.84 36.36 339.84 36.21 340.84 36.05 341.84 35.89 342.84 35.73 343.84 35.57 344.84 35.61 345.84 35.44 346.84 35.28 347.84 35.32 348.84 35.16 349.84 35.19 350.84 35.03 351.84 34.87 352.84 34.91 353.84 34.75 354.84 34.79 355.84 34.64 356.84 34.48 357.84 34.53 358.84 34.18 359.84 33.83
26 Nov 2008 322.31 42.76 323.31 42.46 324.31 42.15 325.31 41.84 326.31 41.53 327.31 41.22 328.31 40.90 329.31 40.58 330.31 40.25 331.31 39.93 332.31 39.60 333.31 39.27 334.31 38.93 335.31 38.59 336.31 38.25 337.31 37.91 338.31 37.57 339.31 37.42 340.31 37.07 341.31 36.92 342.31 36.77 343.31 36.62 344.31 36.47 345.31 36.31 346.31 36.15 347.31 36.20 348.31 36.04 349.31 35.88 350.31 35.92 351.31 35.76 352.31 35.80 353.31 35.64 354.31 35.48 355.31 35.52 356.31 35.36 357.31 35.20 358.31 35.25 359.31 35.09 000.31 34.94 001.31 34.99
27 Nov 2008 323.79 43.72 324.79 43.42 325.79 43.13 326.79 42.83 327.79 42.52 328.79 42.22 329.79 41.91 330.79 41.60 331.79 41.28 332.79 40.96 333.79 40.64 334.79 40.32 335.79 39.99 336.79 39.66 337.79 39.33 338.79 39.00 339.79 38.66 340.79 38.32 341.79 37.98 342.79 37.84 343.79 37.69 344.79 37.34 345.79 37.19 346.79 37.04 347.79 36.89 348.79 36.94 349.79 36.78 350.79 36.62 351.79 36.64 352.79 36.51 353.79 36.35 354.79 36.39 355.79 36.23 356.79 36.07 357.79 36.11 358.79 35.95 359.79 35.79 000.79 35.83 001.79 35.67 002.79 35.51
28 Nov 2008 325.28 44.65 326.28 44.36 327.28 44.07 328.28 43.78 329.28 43.49 330.28 43.19 331.28 42.89 332.28 42.58 333.28 42.28 334.28 41.97 335.28 41.66 336.28 41.34 337.28 41.02 338.28 40.70 339.28 40.37 340.28 40.05 341.28 39.72 342.28 39.38 343.28 39.05 344.28 38.71 345.28 38.57 346.28 38.22 347.28 38.08 348.28 37.93 349.28 37.78 350.28 37.63 351.28 37.47 352.28 37.32 353.28 37.16 354.28 37.20 355.28 37.04 356.28 36.88 357.28 36.92 358.28 36.76 359.28 36.59 000.28 36.63 001.28 36.47 002.28 36.30 003.28 36.34 004.28 36.18
29 Nov 2008 326.77 45.51 327.77 45.24 328.77 44.95 329.77 44.67 330.77 44.39 331.77 44.10 332.77 43.80 333.77 43.51 334.77 43.21 335.77 42.90 336.77 42.60 337.77 42.29 338.77 41.98 339.77 41.66 340.77 41.34 341.77 41.02 342.77 40.70 343.77 40.37 344.77 40.04 345.77 39.70 346.77 39.36 347.77 39.02 348.77 38.88 349.77 38.73 350.77 38.39 351.77 38.23 352.77 38.08 353.77 37.93 354.77 37.77 355.77 37.81 356.77 37.65 357.77 37.48 358.77 37.52 359.77 37.35 000.77 37.19 001.77 37.22 002.77 37.05 003.77 36.88 004.77 36.91 005.77 36.74
30 Nov 2008 328.27 46.29 329.27 46.02 330.27 45.75 331.27 45.47 332.27 45.20 333.27 44.91 334.27 44.63 335.27 44.34 336.27 44.05 337.27 43.75 338.27 43.45 339.27 43.15 340.27 42.84 341.27 42.53 342.27 42.22 343.27 41.90 344.27 41.58 345.27 41.26 346.27 40.93 347.27 40.60 348.27 40.26 349.27 39.92 350.27 39.58 351.27 39.44 352.27 39.09 353.27 38.94 354.27 38.78 355.27 38.63 356.27 38.47 357.27 38.30 358.27 38.14 359.27 37.97 000.27 38.00 001.27 37.83 002.27 37.86 003.27 37.69 004.27 37.51 005.27 37.53 006.27 37.36 007.27 37.18
01 Dec 2008 329.77 46.97 330.77 46.71 331.77 46.44 332.77 46.18 333.77 45.90 334.77 45.63 335.77 45.35 336.77 45.07 337.77 44.78 338.77 44.49 339.77 44.20 340.77 43.90 341.77 43.60 342.77 43.30 343.77 42.99 344.77 42.67 345.77 42.36 346.77 42.03 347.77 41.71 348.77 41.38 349.77 41.05 350.77 40.71 351.77 40.37 352.77 40.02 353.77 39.67 354.77 39.52 355.77 39.37 356.77 39.01 357.77 38.84 358.77 38.68 359.77 38.71 000.77 38.53 001.77 38.36 002.77 38.38 003.77 38.20 004.77 38.02 005.77 38.03 006.77 37.85 007.77 37.66 008.77 37.67
02 Dec 2008 331.27 47.55 332.27 47.29 333.27 47.04 334.27 46.77 335.27 46.51 336.27 46.24 337.27 45.97 338.27 45.69 339.27 45.41 340.27 45.13 341.27 44.84 342.27 44.55 343.27 44.25 344.27 43.95 345.27 43.65 346.27 43.34 347.27 43.02 348.27 42.70 349.27 42.38 350.27 42.05 351.27 41.72 352.27 41.38 353.27 41.04 354.27 40.69 355.27 40.34 356.27 39.98 357.27 39.82 358.27 39.46 359.27 39.29 000.27 39.12 001.27 38.94 002.27 38.76 003.27 38.78 004.27 38.59 005.27 38.40 006.27 38.40 007.27 38.21 008.27 38.21 009.27 38.01 010.27 38.00
03 Dec 2008 332.77 48.96 333.77 48.06 334.77 47.53 335.77 47.28 336.77 47.02 337.77 46.76 338.77 46.49 339.77 46.22 340.77 45.95 341.77 45.67 342.77 45.38 343.77 45.09 344.77 44.80 345.77 44.50 346.77 44.20 347.77 43.89 348.77 43.58 349.77 43.26 350.77 42.94 351.77 42.61 352.77 42.27 353.77 41.94 354.77 41.59 355.77 41.24 356.77 40.89 357.77 40.52 358.77 40.16 359.77 39.99 000.77 39.61 001.77 39.43 002.77 39.24 003.77 39.05 004.77 39.06 005.77 38.85 006.77 38.65 007.77 38.64 008.77 38.43 009.77 38.41 010.77 38.19 011.77 38.17
04 Dec 2008 334.28 52.20 335.28 51.60 336.28 50.90 337.28 50.08 338.28 49.08 339.28 47.79 340.28 46.93 341.28 46.66 342.28 46.39 343.28 46.12 344.28 45.84 345.28 45.55 346.28 45.26 347.28 44.96 348.28 44.66 349.28 44.35 350.28 44.04 351.28 43.72 352.28 43.40 353.28 43.07 354.28 42.73 355.28 42.39 356.28 42.04 357.28 41.68 358.28 41.32 359.28 40.95 000.28 40.58 001.28 40.19 002.28 40.01 003.28 39.81 004.28 39.41 005.28 39.41 006.28 39.19 007.28 38.98 008.28 38.95 009.28 38.73 010.28 38.69 011.28 38.45 012.28 38.41 013.28 38.36
05 Dec 2008 335.78 53.29 336.78 53.29 337.78 53.29 338.78 53.29 339.78 53.29 340.78 52.68 341.78 51.88 342.78 50.85 343.78 49.35 344.78 46.49 345.78 46.21 346.78 45.93 347.78 45.64 348.78 45.34 349.78 45.04 350.78 44.73 351.78 44.42 352.78 44.10 353.78 43.77 354.78 43.43 355.78 43.09 356.78 42.74 357.78 42.39 358.78 42.02 359.78 41.65 000.78 41.27 001.78 40.88 002.78 40.49 003.78 40.08 004.78 39.87 005.78 39.65 006.78 39.43 007.78 39.19 008.78 39.15 009.78 38.91 010.78 38.85 011.78 38.59 012.78 38.52 013.78 38.45 014.78 38.37
06 Dec 2008 337.28 53.15 338.28 53.15 339.28 53.15 340.28 53.15 341.28 53.15 342.28 53.15 343.28 53.15 344.28 53.15 345.28 53.15 346.28 53.15 347.28 53.15 348.28 53.15 349.28 45.95 350.28 45.65 351.28 45.35 352.28 45.04 353.28 44.72 354.28 44.40 355.28 44.06 356.28 43.72 357.28 43.37 358.28 43.01 359.28 42.64 000.28 42.26 001.28 41.88 002.28 41.48 003.28 41.08 004.28 40.66 005.28 40.24 006.28 40.00 007.28 39.76 008.28 39.51 009.28 39.24 010.28 39.17 011.28 38.89 012.28 38.80 013.28 38.70 014.28 38.60 015.28 38.48 016.28 38.36
07 Dec 2008 338.77 53.04 339.77 53.04 340.77 53.04 341.77 53.04 342.77 53.04 343.77 53.04 344.77 53.04 345.77 53.04 346.77 53.04 347.77 53.04 348.77 53.04 349.77 53.04 350.77 53.04 351.77 53.04 352.77 53.04 353.77 53.04 354.77 53.04 355.77 53.04 356.77 53.04 357.77 43.93 358.77 43.57 359.77 43.19 000.77 42.81 001.77 42.41 002.77 42.01 003.77 41.59 004.77 41.16 005.77 40.72 006.77 40.26 007.77 40.00 008.77 39.72 009.77 39.43 010.77 39.13 011.77 39.01 012.77 38.88 013.77 38.75 014.77 38.60 015.77 38.44 016.77 38.27 017.77 38.09
08 Dec 2008 340.26 52.93 341.26 52.93 342.26 52.93 343.26 52.93 344.26 52.93 345.26 52.93 346.26 52.93 347.26 52.93 348.26 52.93 349.26 52.93 350.26 52.93 351.26 52.93 352.26 52.93 353.26 52.93 354.26 52.93 355.26 52.93 356.26 52.93 357.26 52.93 358.26 52.93 359.26 52.93 000.26 52.93 001.26 52.93 002.26 52.93 003.26 52.93 004.26 52.93 005.26 52.93 006.26 52.93 007.26 52.93 008.26 52.93 009.26 52.93 010.26 52.93 011.26 52.93 012.26 52.93 013.26 52.93 014.26 47.44 015.26 47.08 016.26 46.90 017.26 46.71 018.26 38.12 019.26 38.06
09 Dec 2008 341.75 52.65 342.75 52.65 343.75 52.65 344.75 52.65 345.75 52.65 346.75 52.65 347.75 52.65 348.75 52.65 349.75 52.65 350.75 52.65 351.75 52.65 352.75 52.65 353.75 52.65 354.75 52.65 355.75 52.65 356.75 52.65 357.75 52.65 358.75 52.65 359.75 52.65 000.75 52.65 001.75 52.65 002.75 52.65 003.75 52.65 004.75 52.65 005.75 52.65 006.75 52.65 007.75 52.65 008.75 52.65 009.75 52.65 010.75 52.65 011.75 52.65 012.75 52.65 013.75 52.65 014.75 52.65 015.75 52.65 016.75 52.65 017.75 52.65 018.75 52.65 019.75 52.65 020.75 52.65
10 Dec 2008 343.23 52.58 344.23 52.58 345.23 52.58 346.23 52.58 347.23 52.58 348.23 52.58 349.23 52.58 350.23 52.58 351.23 52.58 352.23 52.58 353.23 52.58 354.23 52.58 355.23 52.58 356.23 52.58 357.23 52.58 358.23 52.58 359.23 52.58 000.23 52.58 001.23 52.58 002.23 52.58 003.23 52.58 004.23 52.58 005.23 52.58 006.23 52.58 007.23 52.58 008.23 52.58 009.23 52.58 010.23 52.58 011.23 52.58 012.23 52.58 013.23 52.58 014.23 52.58 015.23 52.58 016.23 52.58 017.23 52.58 018.23 52.58 019.23 52.58 020.23 52.58 021.23 52.58 022.23 52.58
11 Dec 2008 344.70 52.32 345.70 52.32 346.70 52.32 347.70 52.32 348.70 52.32 349.70 52.32 350.70 52.32 351.70 52.32 352.70 52.32 353.70 52.32 354.70 52.32 355.70 52.32 356.70 52.32 357.70 52.32 358.70 52.32 359.70 52.32 000.70 52.32 001.70 52.32 002.70 52.32 003.70 52.32 004.70 52.32 005.70 52.32 006.70 52.32 007.70 52.32 008.70 52.32 009.70 52.32 010.70 52.32 011.70 52.32 012.70 52.32 013.70 52.32 014.70 52.32 015.70 52.32 016.70 52.32 017.70 52.32 018.70 52.32 019.70 52.32 020.70 52.32 021.70 52.32 022.70 52.32 023.70 52.32
12 Dec 2008 346.16 52.07 347.16 52.07 348.16 52.07 349.16 52.07 350.16 52.07 351.16 52.07 352.16 52.07 353.16 52.07 354.16 52.07 355.16 52.07 356.16 52.07 357.16 52.07 358.16 52.07 359.16 52.07 000.16 52.07 001.16 52.07 002.16 52.07 003.16 52.07 004.16 52.07 005.16 52.07 006.16 52.07 007.16 52.07 008.16 52.07 009.16 52.07 010.16 52.07 011.16 52.07 012.16 52.07 013.16 52.07 014.16 52.07 015.16 52.07 016.16 52.07 017.16 52.07 018.16 52.07 019.16 52.07 020.16 52.07 021.16 52.07 022.16 52.07 023.16 52.07 024.16 52.07 025.16 52.07
13 Dec 2008 347.62 51.84 348.62 51.84 349.62 51.84 350.62 51.84 351.62 51.84 352.62 51.84 353.62 51.84 354.62 51.84 355.62 51.84 356.62 51.84 357.62 51.84 358.62 51.84 359.62 51.84 000.62 51.84 001.62 51.84 002.62 51.84 003.62 51.84 004.62 51.84 005.62 51.84 006.62 51.84 007.62 51.84 008.62 51.84 009.62 51.84 010.62 51.84 011.62 51.84 012.62 51.84 013.62 51.84 014.62 51.84 015.62 51.84 016.62 51.84 017.62 51.84 018.62 51.84 019.62 51.84 020.62 51.84 021.62 51.84 022.62 51.84 023.62 51.84 024.62 51.84 025.62 51.84 026.62 51.84
14 Dec 2008 349.06 51.62 350.06 51.62 351.06 51.62 352.06 51.62 353.06 51.62 354.06 51.62 355.06 51.62 356.06 51.62 357.06 51.62 358.06 51.62 359.06 51.62 000.06 51.62 001.06 51.62 002.06 51.62 003.06 51.62 004.06 51.62 005.06 51.62 006.06 51.62 007.06 51.62 008.06 51.62 009.06 51.62 010.06 51.62 011.06 51.62 012.06 51.62 013.06 51.62 014.06 51.62 015.06 51.62 016.06 51.62 017.06 51.62 018.06 51.62 019.06 51.62 020.06 51.62 021.06 51.62 022.06 51.62 023.06 51.62 024.06 51.62 025.06 51.62 026.06 51.62 027.06 51.62 028.06 51.62
15 Dec 2008 350.49 51.40 351.49 51.40 352.49 51.40 353.49 51.40 354.49 51.40 355.49 51.40 356.49 51.40 357.49 51.40 358.49 51.40 359.49 51.40 000.49 51.40 001.49 51.40 002.49 51.40 003.49 51.40 004.49 51.40 005.49 51.40 006.49 51.40 007.49 51.40 008.49 51.40 009.49 51.40 010.49 51.40 011.49 51.40 012.49 51.40 013.49 51.40 014.49 51.40 015.49 51.40 016.49 51.40 017.49 51.40 018.49 51.40 019.49 51.40 020.49 51.40 021.49 51.40 022.49 51.40 023.49 51.40 024.49 51.40 025.49 51.40 026.49 51.40 027.49 51.40 028.49 51.40 029.49 51.40
16 Dec 2008 352.15 51.40 353.15 51.40 354.15 51.40 355.15 51.40 356.15 51.40 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40 024.15 51.40 025.15 51.40 026.15 51.40 027.15 51.40 028.15 51.40 029.15 51.40 030.15 51.40 031.15 51.40
17 Dec 2008 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40 023.56 51.40 024.56 51.40 025.56 51.40 026.56 51.40 027.56 51.40 028.56 51.40 029.56 51.40 030.56 51.40 031.56 51.40 032.56 51.40
18 Dec 2008 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40 016.95 51.40 017.95 51.40 018.95 51.40 019.95 51.40 020.95 51.40 021.95 51.40 022.95 51.40 023.95 51.40 024.95 51.40 025.95 51.40 026.95 51.40 027.95 51.40 028.95 51.40 029.95 51.40 030.95 51.40 031.95 51.40 032.95 51.40 033.95 51.40
19 Dec 2008 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40 027.33 51.40 028.33 51.40 029.33 51.40 030.33 51.40 031.33 51.40 032.33 51.40
20 Dec 2008 357.70 51.41 358.70 51.41 359.70 51.41 000.70 51.41 001.70 51.41 002.70 51.41 003.70 51.41 004.70 51.41 005.70 51.41 006.70 51.41 007.70 51.41 008.70 51.41 009.70 51.41 010.70 51.41 011.70 51.41 012.70 51.41 013.70 51.41 014.70 51.41 015.70 51.41 016.70 51.41 017.70 51.41 018.70 51.41 019.70 51.41 020.70 51.41 021.70 51.41 022.70 51.41 023.70 51.41 024.70 51.41 025.70 51.41 026.70 51.41 027.70 51.41 028.70 51.41 029.70 51.41
21 Dec 2008 359.05 51.82 000.05 51.82 001.05 51.82 002.05 51.82 003.05 51.82 004.05 51.82 005.05 51.82 006.05 51.82 007.05 51.82 008.05 51.82 009.05 51.82 010.05 51.82 011.05 51.82 012.05 51.82 013.05 51.82 014.05 51.82 015.05 51.82 016.05 51.82 017.05 51.82 018.05 51.82 019.05 51.82 020.05 51.82 021.05 51.82 022.05 51.82 023.05 51.82 024.05 51.82 025.05 51.82 026.05 51.82
22 Dec 2008 000.38 52.43 001.38 52.43 002.38 52.43 003.38 52.43 004.38 52.43 005.38 52.43 006.38 52.43 007.38 52.43 008.38 52.43 009.38 52.43 010.38 52.43 011.38 52.43 012.38 52.43 013.38 52.43 014.38 52.43 015.38 52.43 016.38 52.43 017.38 52.43 018.38 52.43 019.38 52.43 020.38 52.43 021.38 52.43 022.38 52.43 023.38 52.43
23 Dec 2008 001.70 53.23 002.70 53.23 003.70 53.23 004.70 53.23 005.70 53.23 006.70 53.23 007.70 53.23 008.70 53.23 009.70 53.23 010.70 53.23 011.70 53.23 012.70 53.23 013.70 53.23 014.70 53.23 015.70 53.23 016.70 53.23 017.70 53.23 018.70 53.23 019.70 53.23 020.70 53.23
24 Dec 2008 003.01 54.03 004.01 54.03 005.01 54.03 006.01 54.03 007.01 54.03 008.01 54.03 009.01 54.03 010.01 54.03 011.01 54.03 012.01 54.03 013.01 54.03 014.01 54.03 015.01 54.03 016.01 54.03 017.01 54.03 035.01 01.90 036.01 01.99 037.01 02.08 038.01 02.16 039.01 02.24 040.01 02.32 041.01 02.40 042.01 02.47
25 Dec 2008 003.67 55.03 004.67 55.03 005.67 55.03 006.67 55.03 007.67 55.03 008.67 55.03 009.67 55.03 010.67 55.03 011.67 55.03 012.67 55.03 013.67 55.03 025.67 02.48 026.67 02.59 027.67 02.49 028.67 02.60 029.67 02.70 030.67 02.79 031.67 02.89 032.67 02.98 033.67 03.06 034.67 03.15 035.67 03.23 036.67 03.31 037.67 03.38 038.67 03.45 039.67 03.52 040.67 03.59 041.67 03.65 042.67 03.71 043.67 03.77
26 Dec 2008 004.94 55.02 005.94 55.02 006.94 55.02 007.94 55.02 008.94 55.02 009.94 55.02 010.94 55.02 022.94 02.54 023.94 02.64 024.94 02.75 025.94 02.65 026.94 02.75 027.94 02.84 028.94 02.94 029.94 03.02 030.94 03.11 031.94 03.19 032.94 03.27 033.94 03.35 034.94 03.42 035.94 03.49 036.94 03.56 037.94 03.62 038.94 03.68 039.94 03.74 040.94 03.80 041.94 03.85 042.94 03.90 043.94 03.94 044.94 03.99
27 Dec 2008 006.19 55.02 007.19 55.02 008.19 55.02 019.19 02.49 020.19 02.60 021.19 02.71 022.19 02.81 023.19 02.71 024.19 02.80 025.19 02.90 026.19 02.99 027.19 03.07 028.19 03.16 029.19 03.24 030.19 03.31 031.19 03.39 032.19 03.46 033.19 03.53 034.19 03.59 035.19 03.65 036.19 03.71 037.19 03.77 038.19 03.82 039.19 03.87 040.19 03.92 041.19 03.96 042.19 04.00 043.19 04.04 044.19 04.07 045.19 04.11 046.19 04.14
28 Dec 2008 015.43 02.44 016.43 02.56 017.43 02.66 018.43 02.77 019.43 02.87 020.43 02.97 021.43 02.86 022.43 02.95 023.43 03.04 024.43 03.12 025.43 03.20 026.43 03.28 027.43 03.35 028.43 03.43 029.43 03.49 030.43 03.56 031.43 03.62 032.43 03.68 033.43 03.74 034.43 03.79 035.43 03.84 036.43 03.89 037.43 03.93 038.43 03.97 039.43 04.01 040.43 04.05 041.43 04.08 042.43 04.11 043.43 04.14 044.43 04.16 045.43 04.18 046.43 04.20 047.43 04.21