;;File created using SAA zone 5 
16 Jul 2007 218.34 56.71 219.34 56.71 220.34 56.71 221.34 56.71 222.34 56.71 223.34 56.71 224.34 56.71 225.34 56.71 226.34 56.71 227.34 56.71 228.34 56.71
17 Jul 2007 219.26 57.06 220.26 57.06 221.26 57.06 222.26 57.06 223.26 57.06 224.26 57.06 225.26 57.06 226.26 57.06 227.26 57.06 228.26 57.06 229.26 57.06
18 Jul 2007 220.17 57.15 221.17 57.15 222.17 57.15 223.17 57.15 224.17 57.15 225.17 57.15 226.17 57.15 227.17 57.15 228.17 57.15 229.17 57.15 230.17 57.15
19 Jul 2007 221.08 57.17 222.08 57.17 223.08 57.17 224.08 57.17 225.08 57.17 226.08 57.17 227.08 57.17 228.08 57.17 229.08 57.17 230.08 57.17 231.08 57.17
20 Jul 2007 221.97 57.11 222.97 57.11 223.97 57.11 224.97 57.11 225.97 57.11 226.97 57.11 227.97 57.11 228.97 57.11 229.97 57.11 230.97 57.11 231.97 57.11
21 Jul 2007 222.86 56.99 223.86 56.99 224.86 56.99 225.86 56.99 226.86 56.99 227.86 56.99 228.86 56.99 229.86 56.99 230.86 56.99 231.86 56.99 232.86 56.99
22 Jul 2007 223.74 56.62 224.74 56.62 225.74 56.62 226.74 56.62 227.74 56.62 228.74 56.62 229.74 56.62 230.74 56.62 231.74 56.62 232.74 56.62 233.74 56.62
23 Jul 2007 224.61 56.21 225.61 56.21 226.61 56.21 227.61 56.21 228.61 56.21 229.61 56.21 230.61 56.21 231.61 56.21 232.61 56.21 233.61 56.21 234.61 56.21
24 Jul 2007 225.47 56.00 226.47 56.00 227.47 56.00 228.47 56.00 229.47 56.00 230.47 56.00 231.47 56.00 232.47 56.00 233.47 56.00 234.47 56.00 235.47 56.00
25 Jul 2007 226.33 55.58 227.33 55.58 228.33 55.58 229.33 55.58 230.33 55.58 231.33 55.58 232.33 55.58 233.33 55.58 234.33 55.58 235.33 55.58 236.33 55.58
26 Jul 2007 227.17 55.17 228.17 55.17 229.17 55.17 230.17 55.17 231.17 55.17 232.17 55.17 233.17 55.17 234.17 55.17 235.17 55.17 236.17 55.17 237.17 55.17
27 Jul 2007 228.01 54.98 229.01 54.98 230.01 54.98 231.01 54.98 232.01 54.98 233.01 54.98 234.01 54.98 235.01 54.98 236.01 54.98 237.01 54.98 238.01 54.98
28 Jul 2007 228.85 54.60 229.85 54.60 230.85 54.60 231.85 54.60 232.85 54.60 233.85 54.60 234.85 54.60 235.85 54.60 236.85 54.60 237.85 54.60 238.85 54.60
29 Jul 2007 229.67 54.45 230.67 54.45 231.67 54.45 232.67 54.45 233.67 54.45 234.67 54.45 235.67 54.45 236.67 54.45 237.67 54.45 238.67 54.45 239.67 54.45
30 Jul 2007 230.49 54.12 231.49 54.12 232.49 54.12 233.49 54.12 234.49 54.12 235.49 54.12 236.49 54.12 237.49 54.12 238.49 54.12 239.49 54.12 240.49 54.12
31 Jul 2007 231.31 54.00 232.31 54.00 233.31 54.00 234.31 54.00 235.31 54.00 236.31 54.00 237.31 54.00 238.31 54.00 239.31 54.00 240.31 54.00 241.31 54.00
01 Aug 2007 232.11 53.71 233.11 53.71 234.11 53.71 235.11 53.71 236.11 53.71 237.11 53.71 238.11 53.71 239.11 53.71 240.11 53.71 241.11 53.71 242.11 53.71
02 Aug 2007 232.91 53.63 233.91 53.63 234.91 53.63 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63 242.91 53.63
03 Aug 2007 233.71 53.56 234.71 53.56 235.71 53.56 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56
04 Aug 2007 234.50 53.51 235.50 53.51 236.50 53.51 237.50 53.51 238.50 53.51 239.50 53.51 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51
05 Aug 2007 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47
06 Aug 2007 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44
07 Aug 2007 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42
08 Aug 2007 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41
09 Aug 2007 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40
10 Aug 2007 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19
11 Aug 2007 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19
12 Aug 2007 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40
13 Aug 2007 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40
14 Aug 2007 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40
15 Aug 2007 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40
16 Aug 2007 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40
17 Aug 2007 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40
18 Aug 2007 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40
19 Aug 2007 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19
20 Aug 2007 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19
21 Aug 2007 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40
22 Aug 2007 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40
23 Aug 2007 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41
24 Aug 2007 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43
25 Aug 2007 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45
26 Aug 2007 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48
27 Aug 2007 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53
28 Aug 2007 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58
29 Aug 2007 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65
30 Aug 2007 253.70 53.94 254.70 53.94 255.70 53.94 256.70 53.94 257.70 53.94 258.70 53.94 259.70 53.94 260.70 53.94 261.70 53.94 262.70 53.94 263.70 53.94
31 Aug 2007 254.41 54.04 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04 259.41 54.04 260.41 54.04 261.41 54.04 262.41 54.04 263.41 54.04 264.41 54.04
01 Sep 2007 255.12 54.16 256.12 54.16 257.12 54.16 258.12 54.16 259.12 54.16 260.12 54.16 261.12 54.16 262.12 54.16 263.12 54.16 264.12 54.16 265.12 54.16
02 Sep 2007 255.84 54.50 256.84 54.50 257.84 54.50 258.84 54.50 259.84 54.50 260.84 54.50 261.84 54.50 262.84 54.50 263.84 54.50 264.84 54.50 265.84 54.50
03 Sep 2007 246.55 54.66 247.55 54.66 248.55 54.66 249.55 54.66 250.55 54.66 251.55 54.66 252.55 54.66 253.55 54.66 254.55 54.66 255.55 54.66 256.55 54.66 257.55 54.66 258.55 54.66 259.55 54.66 260.55 54.66 261.55 54.66 262.55 54.66 263.55 54.66 264.55 54.66 265.55 54.66 266.55 54.66 267.55 54.66 268.55 54.66 269.55 54.66 270.55 54.57 271.55 54.22 272.55 54.05 273.55 53.84 274.55 53.81 275.55 53.52 276.55 53.39
04 Sep 2007 247.26 55.04 248.26 55.04 249.26 55.04 250.26 55.04 251.26 55.04 252.26 55.04 253.26 55.04 254.26 55.04 255.26 55.04 256.26 55.04 257.26 55.04 258.26 55.04 259.26 55.04 260.26 55.04 261.26 55.04 262.26 55.04 263.26 55.04 264.26 55.04 265.26 54.77 266.26 54.47 267.26 54.15 268.26 54.01 269.26 53.86 270.26 53.68 271.26 53.48 272.26 53.45 273.26 53.18 274.26 53.08 275.26 52.93 276.26 52.81 277.26 52.77
05 Sep 2007 247.98 55.24 248.98 55.24 249.98 55.24 250.98 55.24 251.98 55.24 252.98 55.24 253.98 55.24 254.98 55.24 255.98 55.24 256.98 55.24 257.98 55.24 258.98 55.24 259.98 55.24 260.98 55.09 261.98 54.81 262.98 54.53 263.98 54.22 264.98 54.11 265.98 53.99 266.98 53.84 267.98 53.69 268.98 53.51 269.98 53.31 270.98 53.22 271.98 53.19 272.98 52.97 273.98 52.94 274.98 52.91 275.98 52.87 276.98 52.84 277.98 52.80
06 Sep 2007 248.69 55.65 249.69 55.65 250.69 55.65 251.69 55.65 252.69 55.65 253.69 55.65 254.69 55.65 255.69 55.65 256.69 55.65 257.69 55.49 258.69 55.23 259.69 54.96 260.69 54.68 261.69 54.39 262.69 54.30 263.69 54.19 264.69 53.87 265.69 53.74 266.69 53.60 267.69 53.51 268.69 53.49 269.69 53.47 270.69 53.25 271.69 53.23 272.69 53.20 273.69 53.17 274.69 53.14 275.69 53.11 276.69 53.08 277.69 53.04 278.69 52.80
07 Sep 2007 249.41 56.07 250.41 56.07 251.41 56.07 252.41 56.07 253.41 56.07 254.41 56.07 255.41 55.96 256.41 55.71 257.41 55.45 258.41 55.19 259.41 54.92 260.41 54.64 261.41 54.55 262.41 54.46 263.41 54.17 264.41 54.16 265.41 54.14 266.41 53.93 267.41 53.91 268.41 53.90 269.41 53.88 270.41 53.66 271.41 53.64 272.41 53.61 273.41 53.59 274.41 53.56 275.41 53.33 276.41 53.30 277.41 53.26 278.41 53.23 279.41 53.19
08 Sep 2007 250.12 56.49 251.12 56.49 252.12 56.49 253.12 56.49 254.12 56.48 255.12 56.24 256.12 55.99 257.12 55.74 258.12 55.48 259.12 55.22 260.12 55.18 261.12 54.97 262.12 54.96 263.12 54.75 264.12 54.73 265.12 54.72 266.12 54.51 267.12 54.49 268.12 54.47 269.12 54.26 270.12 54.24 271.12 54.22 272.12 54.19 273.12 53.97 274.12 53.94 275.12 53.92 276.12 53.89 277.12 53.86 278.12 53.83 279.12 53.79 280.12 53.75
09 Sep 2007 250.84 56.68 251.84 56.68 252.84 56.68 253.84 56.68 254.84 56.68 255.84 56.57 256.84 56.33 257.84 56.13 258.84 55.92 259.84 55.91 260.84 55.70 261.84 55.69 262.84 55.48 263.84 55.47 264.84 55.45 265.84 55.24 266.84 55.22 267.84 55.21 268.84 54.99 269.84 54.97 270.84 54.95 271.84 54.73 272.84 54.71 273.84 54.69 274.84 54.66 275.84 54.64 276.84 54.41 277.84 54.38 278.84 54.35 279.84 54.32 280.84 54.29
10 Sep 2007 251.56 57.04 252.56 57.04 253.56 57.04 254.56 57.04 255.56 57.04 256.56 57.04 257.56 57.00 258.56 56.79 259.56 56.78 260.56 56.56 261.56 56.55 262.56 56.54 263.56 56.33 264.56 56.32 265.56 56.10 266.56 56.09 267.56 56.07 268.56 55.86 269.56 55.84 270.56 55.82 271.56 55.60 272.56 55.58 273.56 55.56 274.56 55.54 275.56 55.32 276.56 55.30 277.56 55.27 278.56 55.25 279.56 55.22 280.56 55.19 281.56 54.96
11 Sep 2007 252.28 57.14 253.28 57.14 254.28 57.14 255.28 57.14 256.28 57.14 257.28 57.14 258.28 57.14 259.28 57.14 260.28 57.14 261.28 57.14 262.28 57.14 263.28 57.14 264.28 57.14 265.28 57.05 266.28 57.03 267.28 57.02 268.28 56.81 269.28 56.79 270.28 56.77 271.28 56.56 272.28 56.54 273.28 56.52 274.28 56.31 275.28 56.29 276.28 56.27 277.28 56.25 278.28 56.22 279.28 56.00 280.28 55.98 281.28 55.95 282.28 55.93
12 Sep 2007 253.00 57.17 254.00 57.17 255.00 57.17 256.00 57.17 257.00 57.17 258.00 57.17 259.00 57.17 260.00 57.17 261.00 57.17 262.00 57.17 263.00 57.17 264.00 57.17 265.00 57.17 266.00 57.17 267.00 57.17 268.00 57.17 269.00 57.17 270.00 57.17 271.00 57.17 272.00 57.17 273.00 57.17 274.00 57.17 275.00 57.17 276.00 57.17 277.00 57.05 278.00 57.03 279.00 57.01 280.00 56.99 281.00 56.97 282.00 56.75 283.00 56.73
13 Sep 2007 253.73 57.13 254.73 57.13 255.73 57.13 256.73 57.13 257.73 57.13 258.73 57.13 259.73 57.13 260.73 57.13 261.73 57.13 262.73 57.13 263.73 57.13 264.73 57.13 265.73 57.13 266.73 57.13 267.73 57.13 268.73 57.13 269.73 57.13 270.73 57.13 271.73 57.13 272.73 57.13 273.73 57.13 274.73 57.13 275.73 57.13 276.73 57.13 277.73 57.13 278.73 57.13 279.73 57.13 280.73 57.13 281.73 57.13 282.73 57.13 283.73 57.13
14 Sep 2007 254.46 57.02 255.46 57.02 256.46 57.02 257.46 57.02 258.46 57.02 259.46 57.02 260.46 57.02 261.46 57.02 262.46 57.02 263.46 57.02 264.46 57.02 265.46 57.02 266.46 57.02 267.46 57.02 268.46 57.02 269.46 57.02 270.46 57.02 271.46 57.02 272.46 57.02 273.46 57.02 274.46 57.02 275.46 57.02 276.46 57.02 277.46 57.02 278.46 57.02 279.46 57.02 280.46 57.02 281.46 57.02 282.46 57.02 283.46 57.02 284.46 57.02
15 Sep 2007 255.19 56.65 256.19 56.65 257.19 56.65 258.19 56.65 259.19 56.65 260.19 56.65 261.19 56.65 262.19 56.65 263.19 56.65 264.19 56.65 265.19 56.65 266.19 56.65 267.19 56.65 268.19 56.65 269.19 56.65 270.19 56.65 271.19 56.65 272.19 56.65 273.19 56.65 274.19 56.65 275.19 56.65 276.19 56.65 277.19 56.65 278.19 56.65 279.19 56.65 280.19 56.65 281.19 56.65 282.19 56.65 283.19 56.65 284.19 56.65 285.19 56.65
16 Sep 2007 255.92 56.25 256.92 56.25 257.92 56.25 258.92 56.25 259.92 56.25 260.92 56.25 261.92 56.25 262.92 56.25 263.92 56.25 264.92 56.25 265.92 56.25 266.92 56.25 267.92 56.25 268.92 56.25 269.92 56.25 270.92 56.25 271.92 56.25 272.92 56.25 273.92 56.25 274.92 56.25 275.92 56.25 276.92 56.25 277.92 56.25 278.92 56.25 279.92 56.25 280.92 56.25 281.92 56.25 282.92 56.25 283.92 56.25 284.92 56.25 285.92 56.25
17 Sep 2007 256.66 56.03 257.66 56.03 258.66 56.03 259.66 56.03 260.66 56.03 261.66 56.03 262.66 56.03 263.66 56.03 264.66 56.03 265.66 56.03 266.66 56.03 267.66 56.03 268.66 56.03 269.66 56.03 270.66 56.03 271.66 56.03 272.66 56.03 273.66 56.03 274.66 56.03 275.66 56.03 276.66 56.03 277.66 56.03 278.66 56.03 279.66 56.03 280.66 56.03 281.66 56.03 282.66 56.03 283.66 56.03 284.66 56.03 285.66 56.03 286.66 56.03
18 Sep 2007 257.15 55.61 258.15 55.61 259.15 55.61 260.15 55.61 261.15 55.61 262.15 55.61 263.15 55.61 264.15 55.61 265.15 55.61 266.15 55.61 267.15 55.61 268.15 55.61 269.15 55.61 270.15 55.61 271.15 55.61 272.15 55.61 273.15 55.61 274.15 55.61 275.15 55.61 276.15 55.61 277.15 55.61 278.15 55.61 279.15 55.61 280.15 55.61 281.15 55.61 282.15 55.61 283.15 55.61 284.15 55.61 285.15 55.61 286.15 55.61 287.15 55.61 288.15 55.61 289.15 55.61 290.15 55.61 291.15 55.61 292.15 55.61 293.15 55.61 294.15 55.61 295.15 55.61
19 Sep 2007 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 263.89 55.20 264.89 55.20 265.89 55.20 266.89 55.20 267.89 55.20 268.89 55.20 269.89 55.20 270.89 55.20 271.89 55.20 272.89 55.20 273.89 55.20 274.89 55.20 275.89 55.20 276.89 55.20 277.89 55.20 278.89 55.20 279.89 55.20 280.89 55.20 281.89 55.20 282.89 55.20 283.89 55.20 284.89 55.20 285.89 55.20 286.89 55.20 287.89 55.20 288.89 55.20 289.89 55.20 290.89 55.20 291.89 55.20 292.89 55.20 293.89 55.20 294.89 55.20 295.89 55.20
20 Sep 2007 258.59 55.01 259.59 55.01 260.59 55.01 261.59 55.01 262.59 55.01 263.59 55.01 264.59 55.01 265.59 55.01 266.59 55.01 267.59 55.01 268.59 55.01 269.59 55.01 270.59 55.01 271.59 55.01 272.59 55.01 273.59 55.01 274.59 55.01 275.59 55.01 276.59 55.01 277.59 55.01 278.59 55.01 279.59 55.01 280.59 55.01 281.59 55.01 282.59 55.01 283.59 55.01 284.59 55.01 285.59 55.01 286.59 55.01 287.59 55.01 288.59 55.01 289.59 55.01 290.59 55.01 291.59 55.01 292.59 55.01 293.59 55.01 294.59 55.01 295.59 55.01 296.59 55.01
21 Sep 2007 259.28 54.63 260.28 54.63 261.28 54.63 262.28 54.63 263.28 54.63 264.28 54.63 265.28 54.63 266.28 54.63 267.28 54.63 268.28 54.63 269.28 54.63 270.28 54.63 271.28 54.63 272.28 54.63 273.28 54.63 274.28 54.63 275.28 54.63 276.28 54.63 277.28 54.63 278.28 54.63 279.28 54.63 280.28 54.63 281.28 54.63 282.28 54.63 283.28 54.63 284.28 54.63 285.28 54.63 286.28 54.63 287.28 54.63 288.28 54.63 289.28 54.63 290.28 54.63 291.28 54.63 292.28 54.63 293.28 54.63 294.28 54.63 295.28 54.63 296.28 54.63 297.28 54.63
22 Sep 2007 260.03 54.48 261.03 54.48 262.03 54.48 263.03 54.48 264.03 54.48 265.03 54.48 266.03 54.48 267.03 54.48 268.03 54.48 269.03 54.48 270.03 54.48 271.03 54.48 272.03 54.48 273.03 54.48 274.03 54.48 275.03 54.48 276.03 54.48 277.03 54.48 278.03 54.48 279.03 54.48 280.03 54.48 281.03 54.48 282.03 54.48 283.03 54.48 284.03 54.48 285.03 54.48 286.03 54.48 287.03 54.48 288.03 54.48 289.03 54.48 290.03 54.48 291.03 54.48 292.03 54.48 293.03 54.48 294.03 54.48 295.03 54.48 296.03 54.48 297.03 54.48 298.03 54.48
23 Sep 2007 260.72 54.14 261.72 54.14 262.72 54.14 263.72 54.14 264.72 54.14 265.72 54.14 266.72 54.14 267.72 54.14 268.72 54.14 269.72 54.14 270.72 54.14 271.72 54.14 272.72 54.14 273.72 54.14 274.72 54.14 275.72 54.14 276.72 54.14 277.72 54.14 278.72 54.14 279.72 54.14 280.72 54.14 281.72 54.14 282.72 54.14 283.72 54.14 284.72 54.14 285.72 54.14 286.72 54.14 287.72 54.14 288.72 54.14 289.72 54.14 290.72 54.14 291.72 54.14 292.72 54.14 293.72 54.14 294.72 54.14 295.72 54.14 296.72 54.14 297.72 54.14 298.72 54.14
24 Sep 2007 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02 266.48 54.02 267.48 54.02 268.48 54.02 269.48 54.02 270.48 54.02 271.48 54.02 272.48 54.02 273.48 54.02 274.48 54.02 275.48 54.02 276.48 54.02 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02 282.48 54.02 283.48 54.02 284.48 54.02 285.48 54.02 286.48 54.02 287.48 54.02 288.48 54.02 289.48 54.02 290.48 54.02 291.48 54.02 292.48 54.02 293.48 54.02 294.48 54.02 295.48 54.02 296.48 54.02 297.48 54.02 298.48 54.02 299.48 54.02
25 Sep 2007 262.17 53.92 263.17 53.92 264.17 53.92 265.17 53.92 266.17 53.92 267.17 53.92 268.17 53.92 269.17 53.92 270.17 53.92 271.17 53.92 272.17 53.92 273.17 53.92 274.17 53.92 275.17 53.92 276.17 53.92 277.17 53.92 278.17 53.92 279.17 53.92 280.17 53.92 281.17 53.92 282.17 53.92 283.17 53.92 284.17 53.92 285.17 53.92 286.17 53.92 287.17 53.92 288.17 53.92 289.17 53.92 290.17 53.92 291.17 53.92 292.17 53.92 293.17 53.92 294.17 53.92 295.17 53.92 296.17 53.92 297.17 53.92 298.17 53.92 299.17 53.92 300.17 53.92
26 Sep 2007 262.86 53.64 263.86 53.64 264.86 53.64 265.86 53.64 266.86 53.64 267.86 53.64 268.86 53.64 269.86 53.64 270.86 53.64 271.86 53.64 272.86 53.64 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64 287.86 53.64 288.86 53.64 289.86 53.64 290.86 53.64 291.86 53.64 292.86 53.64 293.86 53.64 294.86 53.64 295.86 53.64 296.86 53.64 297.86 53.64 298.86 53.64 299.86 53.64 300.86 53.64
27 Sep 2007 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57
28 Sep 2007 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52
29 Sep 2007 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48
30 Sep 2007 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44
01 Oct 2007 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42
02 Oct 2007 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41
03 Oct 2007 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40
04 Oct 2007 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19 308.66 53.19
05 Oct 2007 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19
06 Oct 2007 270.16 53.39 271.16 53.39 272.16 53.39 273.16 53.39 274.16 53.39 275.16 53.39 276.16 53.39 277.16 53.39 278.16 53.39 279.16 53.39 280.16 53.39 281.16 53.39 282.16 53.39 283.16 53.39 284.16 53.39 285.16 53.39 286.16 53.39 287.16 53.39 288.16 53.39 289.16 53.39 290.16 53.39 291.16 53.39 292.16 53.39 293.16 53.39 294.16 53.39 295.16 53.39 296.16 53.39 297.16 53.39 298.16 53.39 299.16 53.39 300.16 53.39 301.16 53.39 302.16 53.39 303.16 53.39 304.16 53.39 305.16 53.39 306.16 53.39 307.16 53.39 308.16 53.39 309.16 53.39 310.16 53.39
07 Oct 2007 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40
08 Oct 2007 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40
09 Oct 2007 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40
10 Oct 2007 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40
11 Oct 2007 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40
12 Oct 2007 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40
13 Oct 2007 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40
14 Oct 2007 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19
15 Oct 2007 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19
16 Oct 2007 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40
17 Oct 2007 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41
18 Oct 2007 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42
19 Oct 2007 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44 320.14 53.44 321.14 53.44
20 Oct 2007 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 320.66 53.47 321.66 53.47 322.66 53.47
21 Oct 2007 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52 308.63 53.52 309.63 53.52 310.63 53.52 311.63 53.52 312.63 53.52 313.63 53.52 314.63 53.52 315.63 53.52 316.63 53.52 317.63 53.52 318.63 53.52 319.63 53.52 320.63 53.52 321.63 53.52 322.63 53.52 323.63 53.52
22 Oct 2007 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57 316.35 53.57 317.35 53.57 318.35 53.57 319.35 53.57 320.35 53.57 321.35 53.57 322.35 53.57 323.35 53.57 324.35 53.57
23 Oct 2007 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44
24 Oct 2007 283.94 53.12 284.94 53.12 285.94 53.12 286.94 53.12 287.94 53.12 288.94 53.12 289.94 53.12 290.94 53.12 291.94 53.12 292.94 53.12 293.94 53.12 294.94 53.12 295.94 53.12 296.94 53.12 297.94 53.12 298.94 53.12 299.94 53.12 300.94 53.12 301.94 53.12 302.94 53.12 303.94 53.12 304.94 53.12 305.94 53.12 306.94 53.12 307.94 53.12 308.94 53.12 309.94 53.12 310.94 53.12 311.94 53.12 312.94 53.12 313.94 48.25 314.94 48.06 315.94 47.86 316.94 47.64 317.94 47.61 318.94 47.37 319.94 38.95 320.94 39.05 321.94 38.94 322.94 38.84 323.94 38.74 324.94 38.63
25 Oct 2007 284.95 52.82 285.95 52.82 286.95 52.82 287.95 52.82 288.95 52.82 289.95 52.82 290.95 52.82 291.95 52.82 292.95 52.82 293.95 52.82 294.95 52.82 295.95 52.82 296.95 52.82 297.95 43.27 298.95 42.88 299.95 42.49 300.95 42.08 301.95 41.66 302.95 41.43 303.95 41.18 304.95 40.73 305.95 40.66 306.95 40.38 307.95 40.08 308.95 39.98 309.95 39.86 310.95 39.52 311.95 39.38 312.95 39.23 313.95 39.26 314.95 39.08 315.95 38.90 316.95 38.91 317.95 38.71 318.95 38.70 319.95 38.49 320.95 38.47 321.95 38.45 322.95 38.24 325.95 52.82
26 Oct 2007 285.55 52.54 286.55 52.54 287.55 52.54 288.55 45.89 289.55 45.60 290.55 45.29 291.55 44.98 292.55 44.66 293.55 44.33 294.55 43.99 295.55 43.64 296.55 43.29 297.55 42.93 298.55 42.55 299.55 42.17 300.55 41.78 301.55 41.38 302.55 40.97 303.55 40.75 304.55 40.52 305.55 40.28 306.55 40.03 307.55 39.77 308.55 39.70 309.55 39.43 310.55 39.34 311.55 39.04 312.55 38.94 313.55 38.82 314.55 38.70 315.55 38.58 316.55 38.44 317.55 38.51 318.55 38.36 319.55 38.21 322.55 52.54 323.55 52.54 324.55 52.54 325.55 52.54 326.55 52.54 327.55 52.54
27 Oct 2007 286.58 46.12 287.58 45.84 288.58 45.55 289.58 45.25 290.58 44.94 291.58 44.63 292.58 44.32 293.58 43.99 294.58 43.66 295.58 43.32 296.58 42.98 297.58 42.62 298.58 42.26 299.58 41.90 300.58 41.52 301.58 41.14 302.58 40.74 303.58 40.55 304.58 40.34 305.58 39.92 306.58 39.70 307.58 39.67 308.58 39.43 309.58 39.19 310.58 39.14 311.58 38.88 312.58 38.81 313.58 38.54 314.58 38.46 315.58 38.38 316.58 38.29 317.58 38.20 318.58 38.11 319.58 38.01 320.58 37.91 321.58 37.81 322.58 37.71 323.58 37.81 324.58 37.71 325.58 37.61 326.58 37.32 327.58 36.83 328.58 36.34
28 Oct 2007 287.16 45.79 288.16 45.50 289.16 45.21 290.16 44.92 291.16 44.61 292.16 44.31 293.16 43.99 294.16 43.67 295.16 43.35 296.16 43.02 297.16 42.68 298.16 42.33 299.16 41.98 300.16 41.63 301.16 41.26 302.16 40.90 303.16 40.52 304.16 40.34 305.16 39.95 306.16 39.75 307.16 39.55 308.16 39.35 309.16 39.14 310.16 39.12 311.16 38.89 312.16 38.66 313.16 38.63 314.16 38.39 315.16 38.35 316.16 38.30 317.16 38.25 318.16 38.00 319.16 37.95 320.16 37.89 321.16 37.83 322.16 37.77 323.16 37.71 324.16 37.65 325.16 37.59 326.16 37.53 327.16 37.27 328.16 36.81 329.16 36.36
29 Oct 2007 288.22 45.50 289.22 45.22 290.22 44.93 291.22 44.63 292.22 44.33 293.22 44.03 294.22 43.72 295.22 43.40 296.22 43.08 297.22 42.76 298.22 42.43 299.22 42.09 300.22 41.75 301.22 41.40 302.22 41.05 303.22 40.70 304.22 40.33 305.22 40.17 306.22 40.00 307.22 39.62 308.22 39.44 309.22 39.25 310.22 39.06 311.22 39.06 312.22 38.86 313.22 38.66 314.22 38.65 315.22 38.44 316.22 38.42 317.22 38.21 318.22 38.19 319.22 37.96 320.22 37.94 321.22 37.91 322.22 37.88 323.22 37.66 324.22 37.63 325.22 37.60 326.22 37.57 327.22 37.54 328.22 37.11 329.22 36.69 330.22 36.27
30 Oct 2007 288.79 45.55 289.79 45.27 290.79 44.98 291.79 44.69 292.79 44.40 293.79 44.10 294.79 43.80 295.79 43.49 296.79 43.18 297.79 42.87 298.79 42.55 299.79 42.23 300.79 41.90 301.79 41.57 302.79 41.23 303.79 40.89 304.79 40.54 305.79 40.39 306.79 40.04 307.79 39.88 308.79 39.72 309.79 39.55 310.79 39.38 311.79 39.21 312.79 39.03 313.79 38.85 314.79 38.67 315.79 38.68 316.79 38.49 317.79 38.30 318.79 38.31 319.79 38.11 320.79 38.11 321.79 38.11 322.79 37.91 323.79 37.91 324.79 37.90 325.79 37.70 326.79 37.69 327.79 37.69 328.79 37.49 329.79 37.09 330.79 36.69
31 Oct 2007 289.87 45.64 290.87 45.37 291.87 45.09 292.87 44.80 293.87 44.51 294.87 44.22 295.87 43.93 296.87 43.63 297.87 43.33 298.87 43.02 299.87 42.71 300.87 42.40 301.87 42.08 302.87 41.76 303.87 41.44 304.87 41.11 305.87 40.78 306.87 40.64 307.87 40.30 308.87 40.16 309.87 39.81 310.87 39.66 311.87 39.51 312.87 39.36 313.87 39.20 314.87 39.03 315.87 39.07 316.87 38.90 317.87 38.73 318.87 38.56 319.87 38.59 320.87 38.41 321.87 38.43 322.87 38.25 323.87 38.27 324.87 38.09 325.87 38.11 326.87 37.93 327.87 37.94 328.87 37.96 329.87 37.78 330.87 37.59 331.87 37.21
01 Nov 2007 290.41 46.09 291.41 45.82 292.41 45.54 293.41 45.27 294.41 44.99 295.41 44.70 296.41 44.42 297.41 44.13 298.41 43.84 299.41 43.54 300.41 43.25 301.41 42.94 302.41 42.64 303.41 42.33 304.41 42.02 305.41 41.71 306.41 41.39 307.41 41.07 308.41 40.94 309.41 40.62 310.41 40.49 311.41 40.15 312.41 40.02 313.41 39.88 314.41 39.74 315.41 39.59 316.41 39.45 317.41 39.30 318.41 39.15 319.41 39.19 320.41 39.04 321.41 38.88 322.41 38.72 323.41 38.76 324.41 38.60 325.41 38.63 326.41 38.47 327.41 38.50 328.41 38.34 329.41 38.37 330.41 38.20 331.41 38.23 332.41 37.87
02 Nov 2007 291.52 46.57 292.52 46.30 293.52 46.03 294.52 45.76 295.52 45.49 296.52 45.22 297.52 44.94 298.52 44.66 299.52 44.37 300.52 44.09 301.52 43.80 302.52 43.51 303.52 43.21 304.52 42.91 305.52 42.61 306.52 42.31 307.52 42.00 308.52 41.70 309.52 41.38 310.52 41.27 311.52 40.95 312.52 40.83 313.52 40.71 314.52 40.39 315.52 40.26 316.52 40.13 317.52 40.00 318.52 39.86 319.52 39.72 320.52 39.58 321.52 39.64 322.52 39.50 323.52 39.36 324.52 39.21 325.52 39.26 326.52 39.11 327.52 38.96 328.52 39.01 329.52 38.86 330.52 38.90 331.52 38.75 332.52 38.80 333.52 38.64
03 Nov 2007 292.04 47.38 293.04 47.12 294.04 46.86 295.04 46.60 296.04 46.33 297.04 46.07 298.04 45.80 299.04 45.53 300.04 45.25 301.04 44.98 302.04 44.70 303.04 44.42 304.04 44.13 305.04 43.85 306.04 43.56 307.04 43.26 308.04 42.97 309.04 42.67 310.04 42.37 311.04 42.07 312.04 41.97 313.04 41.66 314.04 41.55 315.04 41.24 316.04 41.13 317.04 41.01 318.04 40.89 319.04 40.57 320.04 40.45 321.04 40.32 322.04 40.20 323.04 40.27 324.04 40.14 325.04 40.00 326.04 39.87 327.04 39.73 328.04 39.80 329.04 39.66 330.04 39.52 331.04 39.58 332.04 39.43 333.04 39.49 334.04 39.35 335.04 39.40
04 Nov 2007 293.18 48.18 294.18 47.93 295.18 47.68 296.18 47.42 297.18 47.16 298.18 46.90 299.18 46.64 300.18 46.38 301.18 46.11 302.18 45.84 303.18 45.57 304.18 45.30 305.18 45.02 306.18 44.74 307.18 44.46 308.18 44.18 309.18 43.90 310.18 43.61 311.18 43.32 312.18 43.03 313.18 42.74 314.18 42.64 315.18 42.34 316.18 42.24 317.18 41.94 318.18 41.83 319.18 41.72 320.18 41.42 321.18 41.30 322.18 41.19 323.18 41.07 324.18 40.96 325.18 40.84 326.18 40.71 327.18 40.59 328.18 40.66 329.18 40.54 330.18 40.41 331.18 40.28 332.18 40.35 333.18 40.21 334.18 40.08 335.18 40.15 336.18 40.01
05 Nov 2007 294.32 49.09 295.32 48.85 296.32 48.60 297.32 48.35 298.32 48.10 299.32 47.84 300.32 47.59 301.32 47.33 302.32 47.07 303.32 46.81 304.32 46.55 305.32 46.28 306.32 46.02 307.32 45.75 308.32 45.48 309.32 45.20 310.32 44.93 311.32 44.65 312.32 44.37 313.32 44.09 314.32 43.80 315.32 43.52 316.32 43.23 317.32 43.14 318.32 42.84 319.32 42.75 320.32 42.65 321.32 42.35 322.32 42.25 323.32 42.14 324.32 42.04 325.32 41.93 326.32 41.82 327.32 41.71 328.32 41.59 329.32 41.48 330.32 41.36 331.32 41.24 332.32 41.12 333.32 41.20 334.32 41.07 335.32 40.95 336.32 40.82 337.32 40.89
06 Nov 2007 296.13 49.90 297.13 49.66 298.13 49.41 299.13 49.17 300.13 48.92 301.13 48.68 302.13 48.43 303.13 48.18 304.13 47.92 305.13 47.67 306.13 47.41 307.13 47.15 308.13 46.89 309.13 46.63 310.13 46.37 311.13 46.10 312.13 45.83 313.13 45.56 314.13 45.29 315.13 45.01 316.13 44.74 317.13 44.46 318.13 44.18 319.13 44.09 320.13 43.81 321.13 43.52 322.13 43.43 323.13 43.34 324.13 43.04 325.13 42.95 326.13 42.85 327.13 42.75 328.13 42.65 329.13 42.54 330.13 42.43 331.13 42.33 332.13 42.22 333.13 42.10 334.13 41.99 335.13 41.87 336.13 41.75 337.13 41.84
07 Nov 2007 297.31 50.85 298.31 50.62 299.31 50.38 300.31 50.15 301.31 49.91 302.31 49.67 303.31 49.43 304.31 49.18 305.31 48.94 306.31 48.69 307.31 48.44 308.31 48.19 309.31 47.94 310.31 47.68 311.31 47.43 312.31 47.17 313.31 46.91 314.31 46.65 315.31 46.38 316.31 46.12 317.31 45.85 318.31 45.58 319.31 45.30 320.31 45.03 321.31 44.75 322.31 44.67 323.31 44.39 324.31 44.31 325.31 44.02 326.31 43.93 327.31 43.84 328.31 43.55 329.31 43.46 330.31 43.36 331.31 43.26 332.31 43.16 333.31 43.06 334.31 42.95 335.31 42.85 336.31 42.74 337.31 42.63 338.31 42.51
08 Nov 2007 298.49 51.74 299.49 51.52 300.49 51.29 301.49 51.06 302.49 50.83 303.49 50.59 304.49 50.36 305.49 50.12 306.49 49.88 307.49 49.64 308.49 49.40 309.49 49.16 310.49 48.92 311.49 48.67 312.49 48.42 313.49 48.17 314.49 47.92 315.49 47.67 316.49 47.41 317.49 47.15 318.49 46.89 319.49 46.63 320.49 46.36 321.49 46.10 322.49 45.83 323.49 45.56 324.49 45.29 325.49 45.21 326.49 44.93 327.49 44.85 328.49 44.57 329.49 44.49 330.49 44.40 331.49 44.11 332.49 44.02 333.49 43.92 334.49 43.83 335.49 43.73 336.49 43.63 337.49 43.53 338.49 43.42 339.49 43.31
09 Nov 2007 299.69 52.52 300.69 52.30 301.69 52.08 302.69 51.86 303.69 51.64 304.69 51.41 305.69 51.18 306.69 50.95 307.69 50.72 308.69 50.49 309.69 50.26 310.69 50.02 311.69 49.79 312.69 49.55 313.69 49.31 314.69 49.07 315.69 48.82 316.69 48.58 317.69 48.33 318.69 48.08 319.69 47.83 320.69 47.57 321.69 47.32 322.69 47.06 323.69 46.80 324.69 46.54 325.69 46.27 326.69 46.00 327.69 45.73 328.69 45.66 329.69 45.39 330.69 45.31 331.69 45.03 332.69 44.95 333.69 44.86 334.69 44.58 335.69 44.49 336.69 44.40 337.69 44.30 338.69 44.20 339.69 44.11 340.69 44.00
10 Nov 2007 300.90 53.86 301.90 53.55 302.90 53.24 303.90 52.92 304.90 52.59 305.90 52.25 306.90 51.90 307.90 51.65 308.90 51.43 309.90 51.21 310.90 50.98 311.90 50.75 312.90 50.53 313.90 50.30 314.90 50.06 315.90 49.83 316.90 49.59 317.90 49.36 318.90 49.12 319.90 48.88 320.90 48.63 321.90 48.39 322.90 48.14 323.90 47.89 324.90 47.63 325.90 47.38 326.90 47.12 327.90 46.86 328.90 46.60 329.90 46.34 330.90 46.07 331.90 46.00 332.90 45.73 333.90 45.65 334.90 45.37 335.90 45.29 336.90 45.21 337.90 44.93 338.90 44.84 339.90 44.75 340.90 44.65 341.90 44.56
11 Nov 2007 302.12 55.27 303.12 55.00 304.12 54.72 305.12 54.44 306.12 54.15 307.12 53.85 308.12 53.55 309.12 53.23 310.12 52.90 311.12 52.56 312.12 52.21 313.12 51.85 314.12 51.47 315.12 51.07 316.12 50.68 317.12 50.45 318.12 50.22 319.12 49.99 320.12 49.76 321.12 49.53 322.12 49.29 323.12 49.06 324.12 48.82 325.12 48.57 326.12 48.33 327.12 48.08 328.12 47.83 329.12 47.58 330.12 47.33 331.12 47.07 332.12 46.81 333.12 46.55 334.12 46.28 335.12 46.21 336.12 45.94 337.12 45.87 338.12 45.59 339.12 45.51 340.12 45.43 341.12 45.14 342.12 45.05 343.12 44.96
12 Nov 2007 303.35 55.65 304.35 55.65 305.35 55.65 306.35 55.65 307.35 55.55 308.35 55.29 309.35 55.02 310.35 54.74 311.35 54.46 312.35 54.17 313.35 53.86 314.35 53.55 315.35 53.22 316.35 52.88 317.35 52.53 318.35 52.16 319.35 51.77 320.35 51.37 321.35 50.94 322.35 50.50 323.35 50.02 324.35 49.59 325.35 49.36 326.35 49.13 327.35 48.89 328.35 48.65 329.35 48.41 330.35 48.17 331.35 47.92 332.35 47.67 333.35 47.42 334.35 47.16 335.35 46.90 336.35 46.64 337.35 46.38 338.35 46.31 339.35 46.04 340.35 45.96 341.35 45.68 342.35 45.60 343.35 45.52 344.35 45.23
13 Nov 2007 304.59 55.24 305.59 55.24 306.59 55.24 307.59 55.24 308.59 55.24 309.59 55.24 310.59 55.24 311.59 55.24 312.59 55.24 313.59 55.24 314.59 55.24 315.59 55.09 316.59 54.81 317.59 54.52 318.59 54.22 319.59 53.90 320.59 53.58 321.59 53.24 322.59 52.88 323.59 52.50 324.59 52.10 325.59 51.68 326.59 51.24 327.59 50.76 328.59 50.25 329.59 49.71 330.59 49.11 331.59 48.63 332.59 48.39 333.59 48.14 334.59 47.90 335.59 47.65 336.59 47.40 337.59 47.14 338.59 46.88 339.59 46.62 340.59 46.35 341.59 46.28 342.59 46.01 343.59 45.93 344.59 45.65 345.59 45.57
14 Nov 2007 305.85 55.04 306.85 55.04 307.85 55.04 308.85 55.04 309.85 55.04 310.85 55.04 311.85 55.04 312.85 55.04 313.85 55.04 314.85 55.04 315.85 55.04 316.85 55.04 317.85 55.04 318.85 55.04 319.85 55.04 320.85 55.04 321.85 55.04 322.85 54.96 323.85 54.66 324.85 54.35 325.85 54.03 326.85 53.68 327.85 53.32 328.85 52.93 329.85 52.52 330.85 52.08 331.85 51.60 332.85 51.08 333.85 50.51 334.85 49.88 335.85 49.18 336.85 48.39 337.85 47.79 338.85 47.54 339.85 47.28 340.85 47.03 341.85 46.77 342.85 46.50 343.85 46.23 344.85 46.16 345.85 45.88 346.85 45.80
15 Nov 2007 307.81 54.66 308.81 54.66 309.81 54.66 310.81 54.66 311.81 54.66 312.81 54.66 313.81 54.66 314.81 54.66 315.81 54.66 316.81 54.66 317.81 54.66 318.81 54.66 319.81 54.66 320.81 54.66 321.81 54.66 322.81 54.66 323.81 54.66 324.81 54.66 325.81 54.66 326.81 54.66 327.81 54.66 328.81 54.66 329.81 54.66 330.81 54.66 331.81 54.42 332.81 54.06 333.81 53.67 334.81 53.25 335.81 52.80 336.81 52.29 337.81 51.73 338.81 51.09 339.81 50.35 340.81 49.48 341.81 48.42 342.81 47.17 343.81 46.90 344.81 46.64 345.81 46.37 346.81 46.09 347.81 46.01
16 Nov 2007 309.09 54.50 310.09 54.50 311.09 54.50 312.09 54.50 313.09 54.50 314.09 54.50 315.09 54.50 316.09 54.50 317.09 54.50 318.09 54.50 319.09 54.50 320.09 54.50 321.09 54.50 322.09 54.50 323.09 54.50 324.09 54.50 325.09 54.50 326.09 54.50 327.09 54.50 328.09 54.50 329.09 54.50 330.09 54.50 331.09 54.50 332.09 54.50 333.09 54.50 334.09 54.50 335.09 54.50 336.09 54.50 337.09 54.50 338.09 54.50 339.09 54.50 340.09 54.26 341.09 53.79 342.09 53.26 343.09 52.63 344.09 51.87 345.09 50.91 346.09 49.59 347.09 47.23 348.09 46.35 349.09 46.07
17 Nov 2007 310.38 54.16 311.38 54.16 312.38 54.16 313.38 54.16 314.38 54.16 315.38 54.16 316.38 54.16 317.38 54.16 318.38 54.16 319.38 54.16 320.38 54.16 321.38 54.16 322.38 54.16 323.38 54.16 324.38 54.16 325.38 54.16 326.38 54.16 327.38 54.16 328.38 54.16 329.38 54.16 330.38 54.16 331.38 54.16 332.38 54.16 333.38 54.16 334.38 54.16 335.38 54.16 336.38 54.16 337.38 54.16 338.38 54.16 339.38 54.16 340.38 54.16 341.38 54.16 342.38 54.16 343.38 54.16 344.38 54.16 345.38 54.16 346.38 54.16 347.38 54.16 348.38 54.16 349.38 53.97 350.38 52.88
18 Nov 2007 311.67 54.04 312.67 54.04 313.67 54.04 314.67 54.04 315.67 54.04 316.67 54.04 317.67 54.04 318.67 54.04 319.67 54.04 320.67 54.04 321.67 54.04 322.67 54.04 323.67 54.04 324.67 54.04 325.67 54.04 326.67 54.04 327.67 54.04 328.67 54.04 329.67 54.04 330.67 54.04 331.67 54.04 332.67 54.04 333.67 54.04 334.67 54.04 335.67 54.04 336.67 54.04 337.67 54.04 338.67 54.04 339.67 54.04 340.67 54.04 341.67 54.04 342.67 54.04 343.67 54.04 344.67 54.04 345.67 54.04 346.67 54.04 347.67 54.04 348.67 54.04 349.67 54.04 350.67 54.04 351.67 54.04
19 Nov 2007 312.98 53.94 313.98 53.94 314.98 53.94 315.98 53.94 316.98 53.94 317.98 53.94 318.98 53.94 319.98 53.94 320.98 53.94 321.98 53.94 322.98 53.94 323.98 53.94 324.98 53.94 325.98 53.94 326.98 53.94 327.98 53.94 328.98 53.94 329.98 53.94 330.98 53.94 331.98 53.94 332.98 53.94 333.98 53.94 334.98 53.94 335.98 53.94 336.98 53.94 337.98 53.94 338.98 53.94 339.98 53.94 340.98 53.94 341.98 53.94 342.98 53.94 343.98 53.94 344.98 53.94 345.98 53.94 346.98 53.94 347.98 53.94 348.98 53.94 349.98 53.94 350.98 53.94 351.98 53.94 352.98 53.94
20 Nov 2007 314.30 53.65 315.30 53.65 316.30 53.65 317.30 53.65 318.30 53.65 319.30 53.65 320.30 53.65 321.30 53.65 322.30 53.65 323.30 53.65 324.30 53.65 325.30 53.65 326.30 53.65 327.30 53.65 328.30 53.65 329.30 53.65 330.30 53.65 331.30 53.65 332.30 53.65 333.30 53.65 334.30 53.65 335.30 53.65 336.30 53.65 337.30 53.65 338.30 53.65 339.30 53.65 340.30 53.65 341.30 53.65 342.30 53.65 343.30 53.65 344.30 53.65 345.30 53.65 346.30 53.65 347.30 53.65 348.30 53.65 349.30 53.65 350.30 53.65 351.30 53.65 352.30 53.65 353.30 53.65 354.30 53.65
21 Nov 2007 315.62 53.58 316.62 53.58 317.62 53.58 318.62 53.58 319.62 53.58 320.62 53.58 321.62 53.58 322.62 53.58 323.62 53.58 324.62 53.58 325.62 53.58 326.62 53.58 327.62 53.58 328.62 53.58 329.62 53.58 330.62 53.58 331.62 53.58 332.62 53.58 333.62 53.58 334.62 53.58 335.62 53.58 336.62 53.58 337.62 53.58 338.62 53.58 339.62 53.58 340.62 53.58 341.62 53.58 342.62 53.58 343.62 53.58 344.62 53.58 345.62 53.58 346.62 53.58 347.62 53.58 348.62 53.58 349.62 53.58 350.62 53.58 351.62 53.58 352.62 53.58 353.62 53.58 354.62 53.58 355.62 53.58
22 Nov 2007 316.95 53.53 317.95 53.53 318.95 53.53 319.95 53.53 320.95 53.53 321.95 53.53 322.95 53.53 323.95 53.53 324.95 53.53 325.95 53.53 326.95 53.53 327.95 53.53 328.95 53.53 329.95 53.53 330.95 53.53 331.95 53.53 332.95 53.53 333.95 53.53 334.95 53.53 335.95 53.53 336.95 53.53 337.95 53.53 338.95 53.53 339.95 53.53 340.95 53.53 341.95 53.53 342.95 53.53 343.95 53.53 344.95 53.53 345.95 53.53 346.95 53.53 347.95 53.53 348.95 53.53 349.95 53.53 350.95 53.53 351.95 53.53 352.95 53.53 353.95 53.53 354.95 53.53 355.95 53.53 356.95 53.53
23 Nov 2007 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.48 340.29 53.48 341.29 53.48 342.29 53.48 343.29 53.48 344.29 53.48 345.29 53.48 346.29 53.48 347.29 53.48 348.29 53.48 349.29 53.48 350.29 53.48 351.29 53.48 352.29 53.48 353.29 53.48 354.29 53.48 355.29 53.48 356.29 53.48 357.29 53.48 358.29 53.48
24 Nov 2007 319.64 53.45 320.64 53.45 321.64 53.45 322.64 53.45 323.64 53.45 324.64 53.45 325.64 53.45 326.64 53.45 327.64 53.45 328.64 53.45 329.64 53.45 330.64 53.45 331.64 53.45 332.64 53.45 333.64 53.45 334.64 53.45 335.64 53.45 336.64 53.45 337.64 53.45 338.64 53.45 339.64 53.45 340.64 53.45 341.64 53.45 342.64 53.45 343.64 53.45 344.64 53.45 345.64 53.45 346.64 53.45 347.64 53.45 348.64 53.45 349.64 53.45 350.64 53.45 351.64 53.45 352.64 53.45 353.64 53.45 354.64 53.45 355.64 53.45 356.64 53.45 357.64 53.45 358.64 53.45 359.64 53.45
25 Nov 2007 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 330.99 53.43 331.99 53.43 332.99 53.43 333.99 53.43 334.99 53.43 335.99 53.43 336.99 53.43 337.99 53.43 338.99 53.43 339.99 53.43 340.99 53.43 341.99 53.43 342.99 53.43 343.99 53.43 344.99 53.43 345.99 53.43 346.99 53.43 347.99 53.43 348.99 53.43 349.99 53.43 350.99 53.43 351.99 53.43 352.99 53.43 353.99 53.43 354.99 53.43 355.99 53.43 356.99 53.43 357.99 53.43 358.99 53.43 359.99 53.43 000.99 53.43
26 Nov 2007 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41 328.35 53.41 329.35 53.41 330.35 53.41 331.35 53.41 332.35 53.41 333.35 53.41 334.35 53.41 335.35 53.41 336.35 53.41 337.35 53.41 338.35 53.41 339.35 53.41 340.35 53.41 341.35 53.41 342.35 53.41 343.35 53.41 344.35 53.41 345.35 53.41 346.35 53.41 347.35 53.41 348.35 53.41 349.35 53.41 350.35 53.41 351.35 53.41 352.35 53.41 353.35 53.41 354.35 53.41 355.35 53.41 356.35 53.41 357.35 53.41 358.35 53.41 359.35 53.41 000.35 53.41 001.35 53.41 002.35 53.41
27 Nov 2007 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40 339.71 53.40 340.71 53.40 341.71 53.40 342.71 53.40 343.71 53.40 344.71 53.40 345.71 53.40 346.71 53.40 347.71 53.40 348.71 53.40 349.71 53.40 350.71 53.40 351.71 53.40 352.71 53.40 353.71 53.40 354.71 53.40 355.71 53.40 356.71 53.40 357.71 53.40 358.71 53.40 359.71 53.40 000.71 53.40 001.71 53.40 002.71 53.40 003.71 53.40
28 Nov 2007 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40 338.08 53.40 339.08 53.40 340.08 53.40 341.08 53.40 342.08 53.40 343.08 53.40 344.08 53.40 345.08 53.40 346.08 53.40 347.08 53.40 348.08 53.40 349.08 53.40 350.08 53.40 351.08 53.40 352.08 53.40 353.08 53.40 354.08 53.40 355.08 53.40 356.08 53.40 357.08 53.40 358.08 53.40 359.08 53.40 000.08 53.40 001.08 53.40 002.08 53.40 003.08 53.40 004.08 53.40 005.08 53.40
29 Nov 2007 326.45 53.19 327.45 53.19 328.45 53.19 329.45 53.19 330.45 53.19 331.45 53.19 332.45 53.19 333.45 53.19 334.45 53.19 335.45 53.19 336.45 53.19 337.45 53.19 338.45 53.19 339.45 53.19 340.45 53.19 341.45 53.19 342.45 53.19 343.45 53.19 344.45 53.19 345.45 53.19 346.45 53.19 347.45 53.19 348.45 53.19 349.45 53.19 350.45 53.19 351.45 53.19 352.45 53.19 353.45 53.19 354.45 53.19 355.45 53.19 356.45 53.19 357.45 53.19 358.45 53.19 359.45 53.19 000.45 53.19 001.45 53.19 002.45 53.19 003.45 53.19 004.45 53.19 005.45 53.19 006.45 53.19
30 Nov 2007 327.82 52.80 328.82 52.80 329.82 52.80 330.82 52.80 331.82 52.80 332.82 52.80 333.82 52.80 334.82 52.80 335.82 52.80 336.82 52.80 337.82 52.80 338.82 52.80 339.82 52.80 340.82 52.80 341.82 52.80 342.82 52.80 343.82 52.80 344.82 52.80 345.82 52.80 346.82 52.80 347.82 52.80 348.82 52.80 349.82 52.80 350.82 52.80 351.82 52.80 352.82 52.80 353.82 52.80 354.82 52.80 355.82 52.80 356.82 52.80 357.82 52.80 358.82 52.80 359.82 52.80 000.82 52.80 001.82 52.80 002.82 52.80 003.82 52.80 004.82 52.80 005.82 52.80 006.82 52.80 007.82 52.80
01 Dec 2007 329.20 52.20 330.20 52.20 331.20 52.20 332.20 52.20 333.20 52.20 334.20 52.20 335.20 52.20 336.20 52.20 337.20 52.20 338.20 52.20 339.20 52.20 340.20 52.20 341.20 52.20 342.20 52.20 343.20 52.20 344.20 52.20 345.20 52.20 346.20 52.20 347.20 52.20 348.20 52.20 349.20 52.20 350.20 52.20 351.20 52.20 352.20 52.20 353.20 52.20 354.20 52.20 355.20 52.20 356.20 52.20 357.20 52.20 358.20 52.20 359.20 52.20 000.20 52.20 001.20 52.20 002.20 52.20 003.20 52.20 004.20 52.20 005.20 52.20 006.20 52.20 007.20 52.20 008.20 52.20 009.20 52.20
02 Dec 2007 330.58 51.60 331.58 51.60 332.58 51.60 333.58 51.60 334.58 51.60 335.58 51.60 336.58 51.60 337.58 51.60 338.58 51.60 339.58 51.60 340.58 51.60 341.58 51.60 342.58 51.60 343.58 51.60 344.58 51.60 345.58 51.60 346.58 51.60 347.58 51.60 348.58 51.60 349.58 51.60 350.58 51.60 351.58 51.60 352.58 51.60 353.58 51.60 354.58 51.60 355.58 51.60 356.58 51.60 357.58 51.60 358.58 51.60 359.58 51.60 000.58 51.60 001.58 51.60 002.58 51.60 003.58 51.60 004.58 51.60 005.58 51.60 006.58 51.60 007.58 51.60 008.58 51.60 009.58 51.60 010.58 51.60
03 Dec 2007 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40
04 Dec 2007 333.33 51.40 334.33 51.40 335.33 51.40 336.33 51.40 337.33 51.40 338.33 51.40 339.33 51.40 340.33 51.40 341.33 51.40 342.33 51.40 343.33 51.40 344.33 51.40 345.33 51.40 346.33 51.40 347.33 51.40 348.33 51.40 349.33 51.40 350.33 51.40 351.33 51.40 352.33 51.40 353.33 51.40 354.33 51.40 355.33 51.40 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40
05 Dec 2007 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40 342.71 51.40 343.71 51.40 344.71 51.40 345.71 51.40 346.71 51.40 347.71 51.40 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40
06 Dec 2007 336.08 51.40 337.08 51.40 338.08 51.40 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 350.08 51.40 351.08 51.40 352.08 51.40 353.08 51.40 354.08 51.40 355.08 51.40 356.08 51.40 357.08 51.40 358.08 51.40 359.08 51.40 000.08 51.40 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40 005.08 51.40 006.08 51.40 007.08 51.40 008.08 51.40 009.08 51.40 010.08 51.40
07 Dec 2007 337.46 51.60 338.46 51.60 339.46 51.60 340.46 51.60 341.46 51.60 342.46 51.60 343.46 51.60 344.46 51.60 345.46 51.60 346.46 51.60 347.46 51.60 348.46 51.60 349.46 51.60 350.46 51.60 351.46 51.60 352.46 51.60 353.46 51.60 354.46 51.60 355.46 51.60 356.46 51.60 357.46 51.60 358.46 51.60 359.46 51.60 000.46 51.60 001.46 51.60 002.46 51.60 003.46 51.60 004.46 51.60 005.46 51.60 006.46 51.60 007.46 51.60
08 Dec 2007 338.83 51.99 339.83 51.99 340.83 51.99 341.83 51.99 342.83 51.99 343.83 51.99 344.83 51.99 345.83 51.99 346.83 51.99 347.83 51.99 348.83 51.99 349.83 51.99 350.83 51.99 351.83 51.99 352.83 51.99 353.83 51.99 354.83 51.99 355.83 51.99 356.83 51.99 357.83 51.99 358.83 51.99 359.83 51.99 000.83 51.99 001.83 51.99 002.83 51.99 003.83 51.99
09 Dec 2007 340.19 52.59 341.19 52.59 342.19 52.59 343.19 52.59 344.19 52.59 345.19 52.59 346.19 52.59 347.19 52.59 348.19 52.59 349.19 52.59 350.19 52.59 351.19 52.59 352.19 52.59 353.19 52.59 354.19 52.59 355.19 52.59 356.19 52.59 357.19 52.59 358.19 52.59 359.19 52.59 000.19 52.59 001.19 52.59
10 Dec 2007 341.55 53.20 342.55 53.20 343.55 53.20 344.55 53.20 345.55 53.20 346.55 53.20 347.55 53.20 348.55 53.20 349.55 53.20 350.55 53.20 351.55 53.20 352.55 53.20 353.55 53.20 354.55 53.20 355.55 53.20 356.55 53.20 357.55 53.20 358.55 53.20 018.55 01.90 019.55 01.96 020.55 02.02 021.55 02.08
11 Dec 2007 342.91 53.80 343.91 53.80 344.91 53.80 345.91 53.80 346.91 53.80 347.91 53.80 348.91 53.80 349.91 53.80 350.91 53.80 351.91 53.80 352.91 53.80 353.91 53.80 354.91 53.80 355.91 53.80 356.91 53.80 005.91 02.15 006.91 02.05 007.91 02.15 008.91 02.24 009.91 02.33 010.91 02.42 011.91 02.50 012.91 02.58 013.91 02.45 014.91 02.52 015.91 02.59 016.91 02.65 017.91 02.71 018.91 02.77 019.91 02.82 020.91 02.87 021.91 02.92 022.91 02.76
12 Dec 2007 344.26 54.42 345.26 54.42 346.26 54.42 347.26 54.42 348.26 54.42 349.26 54.42 350.26 54.42 351.26 54.42 352.26 54.42 353.26 54.42 354.26 54.42 355.26 02.30 356.26 02.24 357.26 02.37 358.26 02.50 359.26 02.63 000.26 02.75 001.26 02.66 002.26 02.77 003.26 02.88 004.26 02.98 005.26 03.08 006.26 02.97 007.26 03.06 008.26 03.14 009.26 03.22 010.26 03.29 011.26 03.37 012.26 03.43 013.26 03.30 014.26 03.36 015.26 03.42 016.26 03.47 017.26 03.52 018.26 03.56 019.26 03.61 020.26 03.65 021.26 03.68 022.26 03.71 023.26 03.54 024.26 03.57
13 Dec 2007 345.61 54.84 346.61 54.84 347.61 54.84 348.61 54.84 349.61 54.84 350.61 54.84 351.61 54.84 352.61 54.84 353.61 02.98 354.61 03.11 355.61 03.25 356.61 03.17 357.61 03.29 358.61 03.41 359.61 03.51 000.61 03.62 001.61 03.52 002.61 03.62 003.61 03.71 004.61 03.79 005.61 03.88 006.61 03.75 007.61 03.83 008.61 03.90 009.61 03.96 010.61 04.02 011.61 04.08 012.61 04.14 013.61 03.99 014.61 04.03 015.61 04.08 016.61 04.12 017.61 04.15 018.61 04.19 019.61 04.22 020.61 04.24 021.61 04.27 022.61 04.09 023.61 04.10 024.61 04.12 025.61 04.13
14 Dec 2007 346.94 55.24 347.94 55.24 348.94 55.24 349.94 55.24 350.94 55.24 351.94 03.84 352.94 03.77 353.94 03.90 354.94 04.02 355.94 04.13 356.94 04.05 357.94 04.15 358.94 04.25 359.94 04.35 000.94 04.44 001.94 04.32 002.94 04.40 003.94 04.48 004.94 04.55 005.94 04.62 006.94 04.48 007.94 04.54 008.94 04.60 009.94 04.65 010.94 04.70 011.94 04.74 012.94 04.79 013.94 04.62 014.94 04.66 015.94 04.69 016.94 04.71 017.94 04.74 018.94 04.76 019.94 04.77 020.94 04.79 021.94 04.80 022.94 04.61 023.94 04.61 024.94 04.61 025.94 04.61 026.94 04.60
15 Dec 2007 348.27 55.30 349.27 55.30 350.27 04.36 351.27 04.29 352.27 04.42 353.27 04.53 354.27 04.45 355.27 04.55 356.27 04.65 357.27 04.75 358.27 04.64 359.27 04.73 000.27 04.81 001.27 04.88 002.27 04.75 003.27 04.82 004.27 04.88 005.27 04.94 006.27 05.00 007.27 05.05 008.27 04.89 009.27 04.94 010.27 04.97 011.27 05.01 012.27 05.04 013.27 05.07 014.27 04.89 015.27 04.91 016.27 04.93 017.27 04.94 018.27 04.95 019.27 04.96 020.27 04.97 021.27 04.97 022.27 04.97 023.27 04.96 024.27 04.75 025.27 04.74 026.27 04.73 027.27 04.71 028.27 04.69
16 Dec 2007 349.60 04.83 350.60 04.95 351.60 04.86 352.60 04.97 353.60 05.08 354.60 05.17 355.60 05.06 356.60 05.15 357.60 05.23 358.60 05.31 359.60 05.18 000.60 05.25 001.60 05.31 002.60 05.36 003.60 05.22 004.60 05.27 005.60 05.31 006.60 05.35 007.60 05.39 008.60 05.22 009.60 05.25 010.60 05.28 011.60 05.30 012.60 05.32 013.60 05.33 014.60 05.34 015.60 05.15 016.60 05.15 017.60 05.16 018.60 05.15 019.60 05.15 020.60 05.14 021.60 05.13 022.60 05.12 023.60 05.10 024.60 04.88 025.60 04.86 026.60 04.84 027.60 04.81 028.60 04.78 029.60 04.74
17 Dec 2007 350.91 05.52 351.91 05.62 352.91 05.71 353.91 05.60 354.91 05.68 355.91 05.76 356.91 05.63 357.91 05.70 358.91 05.76 359.91 05.82 000.91 05.67 001.91 05.72 002.91 05.76 003.91 05.80 004.91 05.64 005.91 05.67 006.91 05.69 007.91 05.72 008.91 05.74 009.91 05.55 010.91 05.57 011.91 05.58 012.91 05.58 013.91 05.58 014.91 05.58 015.91 05.58 016.91 05.37 017.91 05.36 018.91 05.35 019.91 05.33 020.91 05.31 021.91 05.29 022.91 05.27 023.91 05.24 024.91 05.21 025.91 05.17 026.91 04.94 027.91 04.90 028.91 04.86 029.91 04.81 030.91 04.77
18 Dec 2007 352.21 06.27 353.21 06.35 354.21 06.42 355.21 06.29 356.21 06.35 357.21 06.41 358.21 06.26 359.21 06.31 000.21 06.35 001.21 06.39 002.21 06.22 003.21 06.25 004.21 06.28 005.21 06.30 006.21 06.12 007.21 06.13 008.21 06.14 009.21 06.15 010.21 06.15 011.21 06.16 012.21 05.95 013.21 05.95 014.21 05.94 015.21 05.92 016.21 05.91 017.21 05.89 018.21 05.67 019.21 05.64 020.21 05.62 021.21 05.59 022.21 05.55 023.21 05.52 024.21 05.48 025.21 05.44 026.21 05.39 027.21 05.35 028.21 05.10 029.21 05.05 030.21 05.04 031.21 05.14 032.21 05.21
19 Dec 2007 353.51 07.22 354.51 07.08 355.51 07.13 356.51 06.98 357.51 07.02 358.51 07.06 359.51 07.09 000.51 06.92 001.51 06.95 002.51 06.97 003.51 06.98 004.51 06.80 005.51 06.81 006.51 06.81 007.51 06.81 008.51 06.61 009.51 06.60 010.51 06.60 011.51 06.58 012.51 06.57 013.51 06.35 014.51 06.33 015.51 06.31 016.51 06.28 017.51 06.25 018.51 06.22 019.51 06.18 020.51 05.94 021.51 05.90 022.51 05.86 023.51 05.81 024.51 05.76 025.51 05.71 026.51 05.88 027.51 06.05 028.51 06.19 029.51 06.32 030.51 06.42 031.51 06.51 032.51 06.58 033.51 06.64
20 Dec 2007 354.80 08.04 355.80 07.88 356.80 07.91 357.80 07.94 358.80 07.77 359.80 07.79 000.80 07.80 001.80 07.81 002.80 07.62 003.80 07.62 004.80 07.62 005.80 07.42 006.80 07.41 007.80 07.40 008.80 07.39 009.80 07.37 010.80 07.15 011.80 07.13 012.80 07.10 013.80 07.07 014.80 07.04 015.80 06.80 016.80 06.77 017.80 06.73 018.80 06.68 019.80 06.66 020.80 06.89 021.80 06.86 022.80 07.20 023.80 07.30 024.80 07.36 025.80 07.39 026.80 07.58 027.80 07.76 028.80 07.70 029.80 07.82 030.80 07.92 031.80 08.00 032.80 08.06 033.80 08.11 034.80 08.14
21 Dec 2007 355.37 08.86 356.37 08.88 357.37 08.90 358.37 08.71 359.37 08.72 000.37 08.73 001.37 08.53 002.37 08.53 003.37 08.52 004.37 08.31 005.37 08.30 006.37 08.28 007.37 08.26 008.37 08.03 009.37 08.01 010.37 07.98 011.37 07.95 012.37 07.91 013.37 07.67 014.37 07.90 015.37 08.13 016.37 08.35 017.37 08.42 018.37 08.57 019.37 08.81 020.37 08.97 021.37 09.05 022.37 09.08 023.37 09.24 024.37 09.36 025.37 09.43 026.37 09.46 027.37 09.46 028.37 09.43 029.37 09.56 030.37 09.48 031.37 09.56 032.37 09.63 033.37 09.67 034.37 09.50 035.37 09.51 036.37 09.51
22 Dec 2007 356.63 09.86 357.63 09.86 358.63 09.66 359.63 09.66 000.63 09.45 001.63 09.43 002.63 09.42 003.63 09.20 004.63 09.18 005.63 09.15 006.63 09.12 007.63 08.89 008.63 08.86 009.63 08.82 010.63 08.78 011.63 08.53 012.63 08.49 013.63 08.44 014.63 08.39 015.63 11.13 016.63 11.31 017.63 11.31 018.63 11.39 019.63 11.46 020.63 11.38 021.63 11.37 022.63 11.48 023.63 11.50 024.63 11.46 025.63 11.36 026.63 11.41 027.63 11.42 028.63 11.39 029.63 11.32 030.63 11.43 031.63 11.31 032.63 11.37 033.63 11.20 034.63 11.22 035.63 11.21 036.63 11.19 037.63 10.96
23 Dec 2007 357.89 11.00 358.89 10.79 359.89 10.77 000.89 10.55 001.89 10.52 002.89 10.49 003.89 10.26 004.89 10.23 005.89 10.19 006.89 09.95 007.89 09.90 008.89 09.86 009.89 09.81 010.89 09.56 011.89 09.50 012.89 09.45 013.89 09.39 014.89 09.13 015.89 14.96 016.89 14.85 017.89 14.71 018.89 14.55 019.89 14.55 020.89 14.38 021.89 14.37 022.89 14.20 023.89 14.11 024.89 13.93 025.89 13.87 026.89 13.74 027.89 13.76 028.89 13.54 029.89 13.48 030.89 13.38 031.89 13.25 032.89 13.30 033.89 13.12 034.89 13.12 035.89 12.90 036.89 12.87 037.89 12.81 038.89 12.75
24 Dec 2007 359.13 11.85 000.13 11.82 001.13 11.58 002.13 23.10 003.13 23.12 004.13 23.18 005.13 23.22 006.13 23.15 007.13 23.17 008.13 23.36 009.13 23.23 010.13 23.37 011.13 22.34 012.13 21.54 013.13 20.96 014.13 20.40 015.13 19.84 016.13 19.30 017.13 18.96 018.13 18.63 019.13 18.30 020.13 18.01 021.13 17.64 022.13 17.47 023.13 17.15 024.13 17.00 025.13 16.71 026.13 16.50 027.13 16.41 028.13 16.05 029.13 16.04 030.13 15.78 031.13 15.68 032.13 15.54 033.13 15.38 034.13 15.18 035.13 14.97 036.13 14.93 037.13 14.68 038.13 14.61 039.13 14.33 040.13 14.23
25 Dec 2007 000.36 13.09 001.36 13.04 002.36 23.67 003.36 23.75 004.36 23.77 005.36 23.67 006.36 23.73 007.36 23.71 008.36 23.78 009.36 23.87 010.36 23.88 011.36 23.95 012.36 23.81 013.36 23.81 014.36 23.94 015.36 23.95 016.36 24.03 017.36 23.97 018.36 23.35 019.36 22.78 020.36 22.04 021.36 21.72 022.36 21.27 023.36 20.82 024.36 20.38 025.36 20.05 026.36 19.74 027.36 19.31 028.36 18.98 029.36 18.78 030.36 18.52 031.36 18.22 032.36 17.87 033.36 17.69 034.36 17.49 035.36 17.26 036.36 17.01 037.36 16.94 038.36 16.65 039.36 16.54 040.36 16.23 041.36 16.10
26 Dec 2007 001.58 14.31 002.58 14.25 003.58 24.31 004.58 24.29 005.58 24.34 006.58 24.32 007.58 24.28 008.58 24.29 009.58 24.40 010.58 24.44 011.58 24.44 012.58 24.39 013.58 24.51 014.58 24.56 015.58 24.53 016.58 24.62 017.58 24.60 018.58 24.47 019.58 24.61 020.58 24.60 021.58 24.65 022.58 24.55 023.58 24.65 024.58 24.16 025.58 23.64 026.58 23.12 027.58 22.58 028.58 22.31 029.58 21.73 030.58 21.48 031.58 20.98 032.58 20.63 033.58 20.44 034.58 20.02 035.58 19.77 036.58 19.50 037.58 19.21 038.58 18.90 039.58 18.78 040.58 18.44 041.58 18.29 042.58 17.93
27 Dec 2007 002.79 15.18 003.79 14.91 004.79 24.62 005.79 24.57 006.79 24.64 007.79 24.65 008.79 24.61 009.79 24.54 010.79 24.67 011.79 24.61 012.79 24.58 013.79 24.61 014.79 24.70 015.79 24.67 016.79 24.72 017.79 24.65 018.79 24.66 019.79 24.74 020.79 24.69 021.79 24.71 022.79 24.78 023.79 24.71 024.79 24.69 025.79 24.66 026.79 24.74 027.79 24.51 028.79 24.28 029.79 24.05 030.79 23.83 031.79 23.60 032.79 23.27 033.79 22.87 034.79 22.43 035.79 21.96 036.79 21.67 037.79 21.16 038.79 20.83 039.79 20.49 040.79 20.33 041.79 19.96 042.79 19.58 043.79 19.39
28 Dec 2007 003.98 16.08 004.98 15.79 005.98 25.29 006.98 25.14 007.98 25.14 008.98 25.09 009.98 24.99 010.98 25.06 011.98 25.10 012.98 25.11 013.98 24.92 014.98 24.92 015.98 24.94 016.98 24.97 017.98 25.04 018.98 24.94 019.98 24.89 020.98 24.89 021.98 24.93 022.98 25.03 023.98 24.98 024.98 24.98 025.98 25.02 026.98 25.00 027.98 25.01 028.98 24.96 029.98 24.79 030.98 24.55 031.98 24.31 032.98 24.08 033.98 23.85 034.98 23.62 035.98 23.39 036.98 22.96 037.98 22.74 038.98 22.52 039.98 22.29 040.98 22.07 041.98 21.85 042.98 21.48 043.98 21.27 044.98 20.85
29 Dec 2007 005.17 30.21 006.17 29.83 007.17 28.40 008.17 26.42 009.17 26.02 010.17 25.79 011.17 25.72 012.17 25.61 013.17 25.67 014.17 25.50 015.17 25.50 016.17 25.49 017.17 25.45 018.17 25.41 019.17 25.36 020.17 25.32 021.17 25.29 022.17 25.28 023.17 25.30 024.17 25.14 025.17 25.21 026.17 25.12 027.17 25.27 028.17 25.25 029.17 25.17 030.17 25.10 031.17 25.14 032.17 24.95 033.17 24.70 034.17 24.46 035.17 24.22 036.17 23.98 037.17 23.75 038.17 23.58 039.17 23.61 040.17 23.42 041.17 23.01 042.17 22.40 043.17 22.16 044.17 21.93 045.17 21.71 046.17 21.48
30 Dec 2007 005.69 30.71 006.69 30.59 007.69 30.48 008.69 30.37 009.69 30.26 010.69 30.15 011.69 29.45 012.69 28.35 013.69 27.50 014.69 26.62 015.69 26.34 016.69 26.29 017.69 26.02 018.69 25.92 019.69 26.00 020.69 25.86 021.69 25.70 022.69 25.74 023.69 25.78 024.69 25.62 025.69 25.66 026.69 25.52 027.69 25.59 028.69 25.49 029.69 25.61 030.69 25.56 031.69 25.56 032.69 25.43 033.69 25.33 034.69 25.08 035.69 24.83 036.69 24.58 037.69 24.33 038.69 24.09 039.69 23.85 040.69 23.84 041.69 23.81 042.69 23.78 043.69 23.74 044.69 23.69 045.69 23.03 046.69 22.57 047.69 22.10 048.69 21.63
31 Dec 2007 006.85 31.24 007.85 31.11 008.85 30.99 009.85 30.68 010.85 30.56 011.85 30.45 012.85 30.34 013.85 30.23 014.85 30.12 015.85 30.01 016.85 29.34 017.85 28.41 018.85 27.87 019.85 27.14 020.85 26.80 021.85 26.71 022.85 26.44 023.85 26.37 024.85 26.27 025.85 26.16 026.85 26.24 027.85 26.12 028.85 25.98 029.85 26.05 030.85 25.93 031.85 26.02 032.85 25.93 033.85 25.85 034.85 25.94 035.85 25.77 036.85 25.31 037.85 25.05 038.85 24.79 039.85 24.54 040.85 24.29 041.85 24.04 042.85 24.19 043.85 24.15 044.85 24.11 045.85 24.05 046.85 23.99 047.85 23.98 048.85 23.75 049.85 23.37
01 Jan 2008 008.59 31.66 009.59 31.33 010.59 31.20 011.59 31.08 012.59 30.96 013.59 30.64 014.59 30.52 015.59 30.40 016.59 30.28 017.59 30.17 018.59 30.26 019.59 30.15 020.59 30.04 021.59 29.55 022.59 28.23 023.59 28.13 024.59 27.28 025.59 27.00 026.59 26.93 027.59 26.77 028.59 26.71 029.59 26.63 030.59 26.52 031.59 26.40 032.59 26.27 033.59 26.33 034.59 26.19 035.59 26.25 036.59 26.13 037.59 25.95 038.59 25.68 039.59 25.42 040.59 25.16 041.59 24.90 042.59 24.44 043.59 24.26 044.59 24.22 045.59 24.31 046.59 24.16 047.59 24.18 048.59 24.17 049.59 24.15 050.59 24.04
02 Jan 2008 009.73 32.08 010.73 31.95 011.73 31.61 012.73 31.48 013.73 31.35 014.73 31.02 015.73 30.89 016.73 30.77 017.73 30.64 018.73 30.52 019.73 30.40 020.73 30.28 021.73 30.36 022.73 30.25 023.73 30.13 024.73 30.02 025.73 29.70 026.73 28.41 027.73 28.00 028.73 27.60 029.73 27.35 030.73 27.08 031.73 27.04 032.73 26.96 033.73 26.86 034.73 26.73 035.73 26.58 036.73 26.61 037.73 26.43 038.73 26.31 039.73 26.03 040.73 25.76 041.73 25.49 042.73 25.22 043.73 24.95 044.73 24.69 045.73 24.57 046.73 24.51 047.73 24.48 048.73 24.44 049.73 24.61 050.73 24.43 051.73 24.30
03 Jan 2008 011.41 32.40 012.41 32.05 013.41 31.91 014.41 31.57 015.41 31.43 016.41 31.30 017.41 31.16 018.41 31.02 019.41 30.89 020.41 30.76 021.41 30.63 022.41 30.50 023.41 30.37 024.41 30.44 025.41 30.32 026.41 30.20 027.41 30.08 028.41 29.96 029.41 29.78 030.41 28.34 031.41 27.93 032.41 27.59 033.41 27.42 034.41 27.21 035.41 27.15 036.41 27.06 037.41 26.92 038.41 26.95 039.41 26.74 040.41 26.56 041.41 26.28 042.41 25.99 043.41 25.72 044.41 25.44 045.41 25.17 046.41 24.77 047.41 24.71 048.41 24.68 049.41 24.68 050.41 24.72 051.41 24.60 052.41 24.72 053.41 24.47
04 Jan 2008 012.52 32.95 013.52 32.59 014.52 32.24 015.52 32.09 016.52 31.94 017.52 31.59 018.52 31.45 019.52 31.30 020.52 31.15 021.52 31.01 022.52 30.87 023.52 30.92 024.52 30.78 025.52 30.65 026.52 30.51 027.52 30.38 028.52 30.45 029.52 30.32 030.52 30.19 031.52 30.07 032.52 30.15 033.52 28.43 034.52 28.16 035.52 27.87 036.52 27.73 037.52 27.54 038.52 27.29 039.52 27.18 040.52 27.22 041.52 26.98 042.52 26.69 043.52 26.40 044.52 25.91 045.52 25.62 046.52 25.34 047.52 25.17 048.52 25.08 049.52 24.99 050.52 24.93 051.52 24.90 052.52 24.92 053.52 24.85 054.52 24.59
05 Jan 2008 013.62 33.53 014.62 33.16 015.62 32.80 016.62 32.64 017.62 32.28 018.62 32.11 019.62 31.95 020.62 31.79 021.62 31.63 022.62 31.47 023.62 31.32 024.62 31.16 025.62 31.01 026.62 31.06 027.62 30.91 028.62 30.76 029.62 30.61 030.62 30.67 031.62 30.53 032.62 30.39 033.62 30.46 034.62 30.33 035.62 29.00 036.62 28.42 037.62 28.23 038.62 27.99 039.62 27.70 040.62 27.74 041.62 27.51 042.62 27.38 043.62 27.08 044.62 26.78 045.62 26.29 046.62 25.99 047.62 25.70 048.62 25.55 049.62 25.38 050.62 25.35 051.62 25.29 052.62 25.23 053.62 25.21 054.62 25.16 055.62 24.90
06 Jan 2008 015.21 33.74 016.21 33.36 017.21 32.99 018.21 32.81 019.21 32.43 020.21 32.25 021.21 32.08 022.21 31.90 023.21 31.73 024.21 31.55 025.21 31.38 026.21 31.41 027.21 31.24 028.21 31.07 029.21 31.11 030.21 30.94 031.21 30.78 032.21 30.83 033.21 30.67 034.21 30.52 035.21 30.57 036.21 30.43 037.21 30.49 038.21 10.56 039.21 10.35 040.21 10.13 041.21 09.91 042.21 09.89 043.21 09.66 044.21 27.40 045.21 27.09 046.21 26.78 047.21 26.28 048.21 25.98 049.21 25.68 050.21 25.53 051.21 25.49 052.21 25.60 053.21 25.50 054.21 25.46 055.21 25.38 056.21 25.11 057.21 24.85
07 Jan 2008 016.29 34.16 017.29 33.77 018.29 33.37 019.29 33.18 020.29 32.78 021.29 32.58 022.29 32.39 023.29 32.19 024.29 32.00 025.29 31.80 026.29 31.61 027.29 31.62 028.29 31.43 029.29 31.24 030.29 31.26 031.29 31.08 032.29 31.10 033.29 30.92 034.29 30.95 035.29 30.78 036.29 30.82 037.29 30.66 038.29 30.70 039.29 09.47 040.29 09.30 041.29 09.32 042.29 09.14 043.29 08.95 044.29 08.75 045.29 08.75 046.29 08.54 047.29 08.33 048.29 08.32 049.29 08.09 050.29 08.07 051.29 07.84 052.29 25.79 053.29 25.64 054.29 25.60 055.29 25.56 056.29 25.44 057.29 25.16 058.29 24.89
08 Jan 2008 017.82 34.21 018.82 33.79 019.82 33.38 020.82 33.16 021.82 32.94 022.82 32.52 023.82 32.50 024.82 32.28 025.82 32.06 026.82 31.84 027.82 31.83 028.82 31.61 029.82 31.40 030.82 31.39 031.82 31.19 032.82 31.19 033.82 31.19 034.82 30.99 035.82 31.00 036.82 30.82 037.82 30.84 038.82 30.66 039.82 08.47 040.82 08.35 041.82 08.21 042.82 08.07 043.82 07.92 044.82 07.96 045.82 07.79 046.82 07.62 047.82 07.44 048.82 07.46 049.82 07.26 050.82 07.27 051.82 07.07 052.82 07.06 053.82 06.85 054.82 06.84 055.82 06.62 056.82 06.60 057.82 06.37 058.82 06.34 059.82 06.31
09 Jan 2008 018.87 34.26 019.87 33.81 020.87 33.37 021.87 33.12 022.87 32.87 023.87 32.62 024.87 32.37 025.87 32.12 026.87 32.07 027.87 31.83 028.87 31.78 029.87 31.54 030.87 31.50 031.87 31.27 032.87 31.24 033.87 31.21 034.87 30.99 035.87 30.97 036.87 30.96 037.87 30.75 038.87 07.30 039.87 07.23 040.87 07.15 041.87 07.06 042.87 06.95 043.87 06.84 044.87 06.92 045.87 06.79 046.87 06.65 047.87 06.70 048.87 06.55 049.87 06.39 050.87 06.42 051.87 06.25 052.87 06.27 053.87 06.09 054.87 06.10 055.87 05.91 056.87 05.91 057.87 05.71 058.87 05.70 059.87 05.49 060.87 05.47
10 Jan 2008 044.34 05.85 045.34 05.76 046.34 05.65 047.34 05.54 048.34 05.62 049.34 05.49 050.34 05.55 051.34 05.41 052.34 05.46 053.34 05.30 054.34 05.14 055.34 05.17 056.34 05.20 057.34 05.02 058.34 05.04 059.34 04.85 060.34 04.86 061.34 04.86
11 Jan 2008 021.36 51.99 022.36 51.99 023.36 51.99 024.36 51.99 025.36 51.99 026.36 51.99 027.36 51.99 028.36 51.99 029.36 51.99 030.36 51.99 031.36 51.99 032.36 51.99 033.36 51.99 034.36 51.99 035.36 51.99 036.36 51.99 037.36 51.99 038.36 51.99 039.36 51.99 040.36 51.99 041.36 51.99 042.36 51.99 043.36 51.99 044.36 51.99 045.36 51.99 046.36 51.99 047.36 51.99 048.36 51.99 049.36 51.99 050.36 04.56 051.36 04.43 052.36 04.50 053.36 04.37 054.36 04.43 055.36 04.28 056.36 04.32 057.36 04.36 058.36 04.20 059.36 04.23 060.36 04.05 061.36 04.07 062.36 04.09
12 Jan 2008 022.78 51.86 023.78 51.86 024.78 51.86 025.78 51.86 026.78 51.86 027.78 51.86 028.78 51.86 029.78 51.86 030.78 51.86 031.78 51.86 032.78 51.86 033.78 51.86 034.78 51.86 035.78 51.86 036.78 51.86 037.78 51.86 038.78 51.86 039.78 51.86 040.78 51.86 041.78 51.86 042.78 51.86 043.78 51.86 044.78 51.86 045.78 51.86 046.78 51.86 047.78 51.86 048.78 51.86 049.78 51.86 050.78 03.69 051.78 03.58 052.78 03.67 053.78 03.54 054.78 03.61 055.78 03.47 056.78 03.53 057.78 03.58 058.78 03.43 059.78 03.47 060.78 03.51 061.78 03.34 062.78 03.37 063.78 03.39 064.78 03.21
13 Jan 2008 024.04 51.96 025.04 51.96 026.04 51.96 027.04 51.96 028.04 51.96 029.04 51.96 030.04 51.96 031.04 51.96 032.04 51.96 033.04 51.96 034.04 51.96 035.04 51.96 036.04 51.96 037.04 51.96 038.04 51.96 039.04 51.96 040.04 51.96 041.04 51.96 042.04 51.96 043.04 51.96 044.04 51.96 045.04 51.96 046.04 51.96 047.04 51.96 048.04 51.96 049.04 51.96 050.04 03.03 051.04 02.93 052.04 03.03 053.04 03.12 054.04 03.01 055.04 03.08 056.04 02.96 057.04 03.02 058.04 03.08 059.04 02.94 060.04 02.99 061.04 03.04 062.04 02.88 063.04 02.91 064.04 02.95 065.04 02.97 066.04 02.80
14 Jan 2008 025.04 52.07 026.04 52.07 027.04 52.07 028.04 52.07 029.04 52.07 030.04 52.07 031.04 52.07 032.04 52.07 033.04 52.07 034.04 52.07 035.04 52.07 036.04 52.07 037.04 52.07 038.04 52.07 039.04 52.07 040.04 52.07 041.04 52.07 042.04 52.07 043.04 52.07 044.04 52.07 045.04 52.07 046.04 52.07 047.04 52.07 048.04 52.07 049.04 52.07 050.04 02.55 051.04 02.46 052.04 02.56 053.04 02.46 054.04 02.55 055.04 02.63 056.04 02.51 057.04 02.59 058.04 02.65 059.04 02.72 060.04 02.58 061.04 02.63 062.04 02.68 063.04 02.52 064.04 02.56 065.04 02.60 066.04 02.63 067.04 02.65
15 Jan 2008 026.46 52.39 027.46 52.39 028.46 52.39 029.46 52.39 030.46 52.39 031.46 52.39 032.46 52.39 033.46 52.39 034.46 52.39 035.46 52.39 036.46 52.39 037.46 52.39 038.46 52.39 039.46 52.39 040.46 52.39 041.46 52.39 042.46 52.39 043.46 52.39 044.46 52.39 045.46 52.39 046.46 52.39 047.46 52.39 048.46 02.19 049.46 02.31 050.46 02.22 051.46 02.33 052.46 02.44 053.46 02.33 054.46 02.42 055.46 02.51 056.46 02.39 057.46 02.47 058.46 02.54 059.46 02.60 060.46 02.46 061.46 02.52 062.46 02.57 063.46 02.62 064.46 02.46 065.46 02.50 066.46 02.53 067.46 02.56
16 Jan 2008 027.43 52.74 028.43 52.74 029.43 52.74 030.43 52.74 031.43 52.74 032.43 52.74 033.43 52.74 034.43 52.74 035.43 52.74 036.43 52.74 037.43 52.74 038.43 52.74 039.43 52.74 040.43 52.74 041.43 52.74 042.43 52.74 043.43 52.74 044.43 52.74 045.43 52.74 046.43 52.74 047.43 01.99 048.43 02.11 049.43 02.03 050.43 02.15 051.43 02.26 052.43 02.16 053.43 02.26 054.43 02.35 055.43 02.44 056.43 02.32 057.43 02.40 058.43 02.47 059.43 02.54 060.43 02.60 061.43 02.46 062.43 02.51 063.43 02.56 064.43 02.61 065.43 02.65 066.43 02.49 067.43 02.52 068.43 02.55
17 Jan 2008 028.70 53.29 029.70 53.29 030.70 53.29 031.70 53.29 032.70 53.29 033.70 53.29 034.70 53.29 035.70 53.29 036.70 53.29 037.70 53.29 038.70 53.29 039.70 53.29 040.70 53.29 041.70 53.29 042.70 53.29 043.70 53.29 044.70 53.29 045.70 01.99 046.70 02.12 047.70 02.25 048.70 02.17 049.70 02.28 050.70 02.39 051.70 02.50 052.70 02.40 053.70 02.49 054.70 02.58 055.70 02.67 056.70 02.75 057.70 02.62 058.70 02.69 059.70 02.76 060.70 02.82 061.70 02.88 062.70 02.74 063.70 02.79 064.70 02.83 065.70 02.88 066.70 02.91 067.70 02.95 068.70 02.98 069.70 02.81 070.70 02.83
18 Jan 2008 029.65 54.05 030.65 54.05 031.65 54.05 032.65 54.05 033.65 54.05 034.65 54.05 035.65 54.05 036.65 54.05 037.65 54.05 038.65 54.05 039.65 54.05 040.65 54.05 041.65 54.05 042.65 54.05 043.65 54.05 044.65 02.36 045.65 02.50 046.65 02.62 047.65 02.75 048.65 02.66 049.65 02.77 050.65 02.88 051.65 02.98 052.65 03.08 053.65 02.97 054.65 03.06 055.65 03.14 056.65 03.22 057.65 03.29 058.65 03.16 059.65 03.23 060.65 03.29 061.65 03.35 062.65 03.40 063.65 03.45 064.65 03.50 065.65 03.34 066.65 03.38 067.65 03.42 068.65 03.45 069.65 03.48 070.65 03.50 071.65 03.53
19 Jan 2008 030.87 55.03 031.87 55.03 032.87 55.03 033.87 55.03 034.87 55.03 035.87 55.03 036.87 55.03 037.87 55.03 038.87 55.03 039.87 55.03 040.87 55.03 041.87 02.98 042.87 03.12 043.87 03.26 044.87 03.19 045.87 03.31 046.87 03.43 047.87 03.54 048.87 03.45 049.87 03.56 050.87 03.66 051.87 03.76 052.87 03.85 053.87 03.93 054.87 03.82 055.87 03.90 056.87 03.97 057.87 04.04 058.87 04.11 059.87 04.17 060.87 04.23 061.87 04.08 062.87 04.13 063.87 04.18 064.87 04.23 065.87 04.27 066.87 04.31 067.87 04.34 068.87 04.37 069.87 04.40 070.87 04.22 071.87 04.24 072.87 04.26
20 Jan 2008 031.80 55.01 032.80 55.01 033.80 55.01 034.80 55.01 035.80 55.01 036.80 55.01 037.80 55.01 038.80 55.01 039.80 02.57 040.80 02.71 041.80 02.85 042.80 02.98 043.80 03.11 044.80 03.03 045.80 03.15 046.80 03.26 047.80 03.37 048.80 03.47 049.80 03.57 050.80 03.47 051.80 03.56 052.80 03.64 053.80 03.73 054.80 03.80 055.80 03.88 056.80 03.75 057.80 03.82 058.80 03.88 059.80 03.94 060.80 04.00 061.80 04.05 062.80 04.10 063.80 04.14 064.80 04.19 065.80 04.22 066.80 04.06 067.80 04.09 068.80 04.12 069.80 04.15 070.80 04.17 071.80 04.19 072.80 04.21 073.80 04.22
21 Jan 2008 032.98 55.00 033.98 55.00 034.98 55.00 035.98 55.00 036.98 55.00 037.98 02.46 038.98 02.60 039.98 02.53 040.98 02.67 041.98 02.79 042.98 02.92 043.98 03.03 044.98 03.15 045.98 03.06 046.98 03.16 047.98 03.26 048.98 03.36 049.98 03.45 050.98 03.54 051.98 03.62 052.98 03.50 053.98 03.58 054.98 03.65 055.98 03.72 056.98 03.79 057.98 03.85 058.98 03.91 059.98 03.96 060.98 04.01 061.98 04.06 062.98 03.91 063.98 03.95 064.98 03.99 065.98 04.02 066.98 04.06 067.98 04.09 068.98 04.11 069.98 04.13 070.98 04.15 071.98 04.17 072.98 04.18 073.98 04.19
22 Jan 2008 034.12 54.99 038.12 02.48 039.12 02.61 040.12 02.73 041.12 02.65 042.12 02.77 043.12 02.88 044.12 02.99 045.12 03.10 046.12 03.20 047.12 03.29 048.12 03.39 049.12 03.27 050.12 03.36 051.12 03.44 052.12 03.52 053.12 03.59 054.12 03.66 055.12 03.73 056.12 03.79 057.12 03.85 058.12 03.71 059.12 03.76 060.12 03.81 061.12 03.86 062.12 03.90 063.12 03.94 064.12 03.98 065.12 04.02 066.12 04.05 067.12 04.07 068.12 04.10 069.12 04.12 070.12 04.14 071.12 04.16 072.12 04.17 073.12 04.18 074.12 04.19 075.12 04.19 076.12 04.19
23 Jan 2008 040.03 02.66 041.03 02.77 042.03 02.88 043.03 02.98 044.03 02.89 045.03 02.98 046.03 03.08 047.03 03.16 048.03 03.25 049.03 03.33 050.03 03.41 051.03 03.48 052.03 03.56 053.03 03.62 054.03 03.49 055.03 03.55 056.03 03.61 057.03 03.66 058.03 03.71 059.03 03.76 060.03 03.81 061.03 03.85 062.03 03.89 063.03 03.92 064.03 03.96 065.03 03.98 066.03 04.01 067.03 04.04 068.03 04.06 069.03 04.07 070.03 04.09 071.03 04.10 072.03 04.11 073.03 04.11 074.03 04.12 075.03 04.12 076.03 04.11 077.03 04.11
24 Jan 2008 038.12 02.68 039.12 02.79 040.12 02.70 041.12 02.80 042.12 02.90 043.12 02.99 044.12 03.08 045.12 03.17 046.12 03.26 047.12 03.34 048.12 03.42 049.12 03.49 050.12 03.36 051.12 03.43 052.12 03.49 053.12 03.55 054.12 03.61 055.12 03.66 056.12 03.71 057.12 03.76 058.12 03.81 059.12 03.85 060.12 03.89 061.12 03.92 062.12 03.96 063.12 03.99 064.12 04.01 065.12 04.04 066.12 04.06 067.12 04.07 068.12 04.09 069.12 04.10 070.12 04.11 071.12 04.12 072.12 04.12 073.12 04.12 074.12 04.12 075.12 04.11 076.12 04.10 077.12 04.09 078.12 04.08
25 Jan 2008 037.01 02.68 038.01 02.79 039.01 02.89 040.01 02.99 041.01 03.08 042.01 03.17 043.01 03.26 044.01 03.34 045.01 03.42 046.01 03.30 047.01 03.37 048.01 03.44 049.01 03.51 050.01 03.57 051.01 03.63 052.01 03.69 053.01 03.74 054.01 03.79 055.01 03.84 056.01 03.88 057.01 03.93 058.01 03.96 059.01 04.00 060.01 04.03 061.01 04.06 062.01 04.09 063.01 04.11 064.01 04.13 065.01 04.15 066.01 04.16 067.01 04.17 068.01 04.18 069.01 04.19 070.01 04.19 071.01 04.19 072.01 04.19 073.01 04.18 074.01 04.18 075.01 04.16 076.01 04.15
26 Jan 2008 038.08 03.05 039.08 03.14 040.08 03.23 041.08 03.32 042.08 03.40 043.08 03.27 044.08 03.35 045.08 03.42 046.08 03.49 047.08 03.55 048.08 03.61 049.08 03.67 050.08 03.73 051.08 03.78 052.08 03.83 053.08 03.87 054.08 03.91 055.08 03.95 056.08 03.99 057.08 04.02 058.08 04.05 059.08 04.08 060.08 04.11 061.08 04.13 062.08 04.15 063.08 04.16 064.08 04.18 065.08 04.19 066.08 04.19 067.08 04.20 068.08 04.20 069.08 04.20 070.08 04.19 071.08 04.19 072.08 04.18 073.08 04.16 074.08 04.15 075.08 04.13 076.08 04.10 077.08 04.08 078.08 04.05 079.08 04.02 080.08 03.98
27 Jan 2008 039.12 03.19 040.12 03.27 041.12 03.34 042.12 03.41 043.12 03.48 044.12 03.55 045.12 03.61 046.12 03.67 047.12 03.72 048.12 03.77 049.12 03.82 050.12 03.87 051.12 03.91 052.12 03.95 053.12 03.99 054.12 04.02 055.12 04.05 056.12 04.08 057.12 04.11 058.12 04.13 059.12 04.15 060.12 04.17 061.12 04.18 062.12 04.19 063.12 04.20 064.12 04.20 065.12 04.20 066.12 04.20 067.12 04.20 068.12 04.19 069.12 04.18 070.12 04.17 071.12 04.15 072.12 04.14 073.12 04.11 074.12 04.09 075.12 04.06 076.12 04.03 077.12 04.00 078.12 03.96 079.12 03.92
28 Jan 2008 039.99 03.47 040.99 03.54 041.99 03.60 042.99 03.66 043.99 03.72 044.99 03.77 045.99 03.82 046.99 03.86 047.99 03.91 048.99 03.95 049.99 03.99 050.99 04.02 051.99 04.05 052.99 04.08 053.99 04.11 054.99 04.13 055.99 04.15 056.99 04.17 057.99 04.18 058.99 04.19 059.99 04.20 060.99 04.20 061.99 04.21 062.99 04.21 063.99 04.20 064.99 04.20 065.99 04.19 066.99 04.17 067.99 04.16 068.99 04.14 069.99 04.12 070.99 04.09 071.99 04.07 072.99 04.04 073.99 04.00 074.99 03.96 075.99 03.92 076.99 03.88 077.99 04.03 078.99 03.98 079.99 03.93
29 Jan 2008 041.00 03.73 042.00 03.78 043.00 03.83 044.00 03.87 045.00 03.92 046.00 03.96 047.00 03.99 048.00 04.03 049.00 04.06 050.00 04.08 051.00 04.11 052.00 04.13 053.00 04.15 054.00 04.17 055.00 04.18 056.00 04.19 057.00 04.20 058.00 04.20 059.00 04.20 060.00 04.20 061.00 04.20 062.00 04.19 063.00 04.18 064.00 04.17 065.00 04.15 066.00 04.13 067.00 04.11 068.00 04.08 069.00 04.06 070.00 04.02 071.00 03.99 072.00 03.95 073.00 03.91 074.00 03.87 075.00 04.02 076.00 03.97 077.00 03.91 078.00 03.86 079.00 03.79 080.00 03.73 081.00 03.66
30 Jan 2008 042.00 03.93 043.00 03.97 044.00 04.00 045.00 04.03 046.00 04.06 047.00 04.09 048.00 04.11 049.00 04.13 050.00 04.15 051.00 04.17 052.00 04.18 053.00 04.19 054.00 04.19 055.00 04.20 056.00 04.20 057.00 04.20 058.00 04.19 059.00 04.18 060.00 04.17 061.00 04.15 062.00 04.14 063.00 04.12 064.00 04.09 065.00 04.07 066.00 04.04 067.00 04.00 068.00 03.97 069.00 03.93 070.00 03.89 071.00 03.84 072.00 03.79 073.00 03.94 074.00 03.88 075.00 03.83 076.00 03.76 077.00 03.70 078.00 03.63 079.00 03.55 080.00 03.48 081.00 03.40 082.00 03.51
31 Jan 2008 042.84 04.07 043.84 04.09 044.84 04.12 045.84 04.14 046.84 04.15 047.84 04.17 048.84 04.18 049.84 04.18 050.84 04.19 051.84 04.19 052.84 04.19 053.84 04.19 054.84 04.18 055.84 04.17 056.84 04.16 057.84 04.14 058.84 04.12 059.84 04.10 060.84 04.08 061.84 04.05 062.84 04.02 063.84 03.98 064.84 03.95 065.84 03.90 066.84 03.86 067.84 03.81 068.84 03.76 069.84 03.71 070.84 03.85 071.84 03.79 072.84 03.73 073.84 03.66 074.84 03.59 075.84 03.52 076.84 03.44 077.84 03.36 078.84 03.28 079.84 03.39 080.84 03.29 081.84 03.20 082.84 03.11
01 Feb 2008 043.79 04.09 044.79 04.10 045.79 04.11 046.79 04.12 047.79 04.12 048.79 04.12 049.79 04.12 050.79 04.11 051.79 04.10 052.79 04.09 053.79 04.07 054.79 04.06 055.79 04.04 056.79 04.01 057.79 03.99 058.79 03.96 059.79 03.92 060.79 03.89 061.79 03.85 062.79 03.81 063.79 03.76 064.79 03.71 065.79 03.66 066.79 03.61 067.79 03.55 068.79 03.69 069.79 03.62 070.79 03.55 071.79 03.48 072.79 03.41 073.79 03.33 074.79 03.24 075.79 03.16 076.79 03.07 077.79 02.97 078.79 03.08 079.79 03.08 080.79 03.17 081.79 03.25 082.79 03.33
02 Feb 2008 044.62 04.12 045.62 04.12 046.62 04.11 047.62 04.10 048.62 04.09 049.62 04.08 050.62 04.06 051.62 04.04 052.62 04.02 053.62 04.00 054.62 03.97 055.62 03.94 056.62 03.90 057.62 03.86 058.62 03.82 059.62 03.78 060.62 03.73 061.62 03.68 062.62 03.63 063.62 03.57 064.62 03.51 065.62 03.45 066.62 03.59 067.62 03.52 068.62 03.44 069.62 03.37 070.62 03.29 071.62 03.20 072.62 03.12 073.62 03.04 074.62 02.94 075.62 03.03 076.62 03.12 077.62 03.21 078.62 03.29 079.62 03.37 080.62 03.45 081.62 03.52 082.62 03.59 083.62 03.66
03 Feb 2008 045.56 04.16 046.56 04.14 047.56 04.12 048.56 04.10 049.56 04.08 050.56 04.05 051.56 04.02 052.56 03.99 053.56 03.95 054.56 03.91 055.56 03.87 056.56 03.82 057.56 03.77 058.56 03.72 059.56 03.67 060.56 03.61 061.56 03.55 062.56 03.48 063.56 03.42 064.56 03.35 065.56 03.27 066.56 03.39 067.56 03.31 068.56 03.23 069.56 03.14 070.56 03.17 071.56 03.26 072.56 03.36 073.56 03.25 074.56 03.33 075.56 03.42 076.56 03.49 077.56 03.57 078.56 03.64 079.56 03.71 080.56 03.77 081.56 03.83 082.56 03.89 083.56 03.75 084.56 03.80
04 Feb 2008 046.48 04.08 047.48 04.05 048.48 04.02 049.48 03.98 050.48 03.94 051.48 03.90 052.48 03.86 053.48 03.81 054.48 03.76 055.48 03.71 056.48 03.65 057.48 03.59 058.48 03.53 059.48 03.46 060.48 03.39 061.48 03.32 062.48 03.25 063.48 03.17 064.48 03.12 065.48 03.23 066.48 03.13 067.48 03.24 068.48 03.33 069.48 03.43 070.48 03.52 071.48 03.60 072.48 03.68 073.48 03.56 074.48 03.63 075.48 03.70 076.48 03.77 077.48 03.83 078.48 03.89 079.48 03.95 080.48 04.00 081.48 04.05 082.48 04.10 083.48 03.94 084.48 03.98 085.48 04.01
05 Feb 2008 047.29 03.96 048.29 03.92 049.29 03.87 050.29 03.82 051.29 03.77 052.29 03.72 053.29 03.66 054.29 03.60 055.29 03.54 056.29 03.47 057.29 03.40 058.29 03.33 059.29 03.25 060.29 03.17 061.29 03.18 062.29 03.30 063.29 03.40 064.29 03.51 065.29 03.60 066.29 03.50 067.29 03.59 068.29 03.67 069.29 03.76 070.29 03.83 071.29 03.91 072.29 03.98 073.29 03.84 074.29 03.90 075.29 03.96 076.29 04.02 077.29 04.07 078.29 04.12 079.29 04.16 080.29 04.20 081.29 04.24 082.29 04.07 083.29 04.11 084.29 04.13 085.29 04.16 086.29 04.18
06 Feb 2008 048.20 03.80 049.20 03.75 050.20 03.69 051.20 03.63 052.20 03.56 053.20 03.49 054.20 03.42 055.20 03.35 056.20 03.27 057.20 03.35 058.20 03.47 059.20 03.59 060.20 03.70 061.20 03.60 062.20 03.70 063.20 03.79 064.20 03.88 065.20 03.97 066.20 03.85 067.20 03.93 068.20 04.00 069.20 04.07 070.20 04.14 071.20 04.20 072.20 04.26 073.20 04.11 074.20 04.16 075.20 04.21 076.20 04.25 077.20 04.29 078.20 04.33 079.20 04.36 080.20 04.39 081.20 04.42 082.20 04.44 083.20 04.26 084.20 04.28 085.20 04.29 086.20 04.30
07 Feb 2008 049.08 03.79 050.08 03.72 051.08 03.65 052.08 03.76 053.08 03.69 054.08 03.82 055.08 03.94 056.08 04.06 057.08 03.97 058.08 04.08 059.08 04.18 060.08 04.28 061.08 04.17 062.08 04.25 063.08 04.34 064.08 04.41 065.08 04.49 066.08 04.56 067.08 04.42 068.08 04.48 069.08 04.54 070.08 04.60 071.08 04.64 072.08 04.69 073.08 04.73 074.08 04.57 075.08 04.61 076.08 04.64 077.08 04.67 078.08 04.69 079.08 04.71 080.08 04.73 081.08 04.75 082.08 04.76 083.08 04.57 084.08 04.57 085.08 04.58 086.08 04.57 087.08 04.57
08 Feb 2008 049.87 04.21 050.87 04.14 051.87 04.27 052.87 04.39 053.87 04.31 054.87 04.42 055.87 04.52 056.87 04.62 057.87 04.52 058.87 04.61 059.87 04.69 060.87 04.77 061.87 04.65 062.87 04.72 063.87 04.78 064.87 04.84 065.87 04.90 066.87 04.96 067.87 04.81 068.87 04.85 069.87 04.89 070.87 04.93 071.87 04.97 072.87 05.00 073.87 04.83 074.87 04.85 075.87 04.87 076.87 04.89 077.87 04.90 078.87 04.91 079.87 04.92 080.87 04.92 081.87 04.92 082.87 04.92 083.87 04.72 084.87 04.71 085.87 04.70 086.87 04.69 087.87 04.67
09 Feb 2008 050.74 04.87 051.74 04.78 052.74 04.89 053.74 05.00 054.74 04.89 055.74 04.99 056.74 05.07 057.74 05.16 058.74 05.03 059.74 05.11 060.74 05.17 061.74 05.24 062.74 05.30 063.74 05.15 064.74 05.20 065.74 05.25 066.74 05.29 067.74 05.33 068.74 05.16 069.74 05.19 070.74 05.22 071.74 05.24 072.74 05.26 073.74 05.28 074.74 05.29 075.74 05.10 076.74 05.11 077.74 05.11 078.74 05.11 079.74 05.11 080.74 05.10 081.74 05.09 082.74 05.08 083.74 05.06 084.74 04.84 085.74 04.82 086.74 04.80 087.74 04.77 088.74 04.74
10 Feb 2008 051.60 05.49 052.60 05.59 053.60 05.48 054.60 05.56 055.60 05.64 056.60 05.52 057.60 05.59 058.60 05.66 059.60 05.72 060.60 05.57 061.60 05.62 062.60 05.67 063.60 05.71 064.60 05.55 065.60 05.58 066.60 05.62 067.60 05.64 068.60 05.66 069.60 05.48 070.60 05.50 071.60 05.51 072.60 05.52 073.60 05.53 074.60 05.53 075.60 05.53 076.60 05.32 077.60 05.31 078.60 05.30 079.60 05.29 080.60 05.27 081.60 05.25 082.60 05.23 083.60 05.21 084.60 05.18 085.60 05.15 086.60 04.91 087.60 04.88 088.60 04.84 089.60 04.80
11 Feb 2008 052.38 06.17 053.38 06.25 054.38 06.13 055.38 06.19 056.38 06.26 057.38 06.32 058.38 06.17 059.38 06.22 060.38 06.26 061.38 06.10 062.38 06.14 063.38 06.17 064.38 06.20 065.38 06.22 066.38 06.04 067.38 06.05 068.38 06.07 069.38 06.07 070.38 06.08 071.38 05.88 072.38 05.88 073.38 05.87 074.38 05.87 075.38 05.85 076.38 05.84 077.38 05.82 078.38 05.60 079.38 05.58 080.38 05.55 081.38 05.52 082.38 05.49 083.38 05.46 084.38 05.42 085.38 05.38 086.38 05.34 087.38 05.29 088.38 05.04 089.38 04.99 090.38 04.94
12 Feb 2008 053.22 06.89 054.22 06.95 055.22 07.01 056.22 06.86 057.22 06.91 058.22 06.95 059.22 06.99 060.22 06.82 061.22 06.85 062.22 06.87 063.22 06.69 064.22 06.71 065.22 06.72 066.22 06.73 067.22 06.73 068.22 06.53 069.22 06.53 070.22 06.52 071.22 06.52 072.22 06.50 073.22 06.29 074.22 06.27 075.22 06.25 076.22 06.22 077.22 06.20 078.22 06.17 079.22 06.13 080.22 05.90 081.22 05.86 082.22 05.82 083.22 05.77 084.22 05.73 085.22 05.68 086.22 05.63 087.22 05.57 088.22 05.52 089.22 05.46 090.22 05.20 091.22 05.13
13 Feb 2008 054.04 07.88 055.04 07.93 056.04 07.77 057.04 07.80 058.04 07.83 059.04 07.66 060.04 07.68 061.04 07.69 062.04 07.51 063.04 07.52 064.04 07.52 065.04 07.52 066.04 07.32 067.04 07.31 068.04 07.30 069.04 07.29 070.04 07.07 071.04 07.05 072.04 07.03 073.04 07.01 074.04 06.98 075.04 06.95 076.04 06.71 077.04 06.68 078.04 06.64 079.04 06.59 080.04 06.55 081.04 06.50 082.04 06.45 083.04 06.20 084.04 06.15 085.04 06.09 086.04 06.03 087.04 05.97 088.04 05.90 089.04 05.83 090.04 05.77 091.04 05.69 092.04 05.62
14 Feb 2008 054.81 08.77 055.81 08.60 056.81 08.62 057.81 08.44 058.81 08.45 059.81 08.46 060.81 08.27 061.81 08.27 062.81 08.27 063.81 08.06 064.81 08.05 065.81 08.04 066.81 08.02 067.81 07.80 068.81 07.78 069.81 07.75 070.81 07.72 071.81 07.69 072.81 07.46 073.81 07.42 074.81 07.38 075.81 07.34 076.81 07.29 077.81 07.04 078.81 06.99 079.81 06.94 080.81 06.88 081.81 06.82 082.81 06.76 083.81 06.70 084.81 06.63 085.81 06.37 086.81 06.30 087.81 06.22 088.81 06.15 089.81 06.07 090.81 05.99 091.81 05.91 092.81 05.83
15 Feb 2008 055.82 09.70 056.82 09.71 057.82 09.52 058.82 09.52 059.82 09.52 060.82 09.31 061.82 09.30 062.82 09.28 063.82 09.07 064.82 09.05 065.82 09.02 066.82 08.79 067.82 08.76 068.82 08.73 069.82 08.69 070.82 08.45 071.82 08.41 072.82 08.37 073.82 08.32 074.82 08.27 075.82 08.01 076.82 07.96 077.82 07.90 078.82 07.84 079.82 07.78 080.82 07.51 081.82 07.45 082.82 07.38 083.82 07.31 084.82 07.23 085.82 07.16
16 Feb 2008 056.59 10.68 057.59 10.47 058.59 10.46 059.59 10.45 060.59 10.23 061.59 10.21 062.59 10.18 063.59 09.95 064.59 09.92 065.59 09.89 066.59 09.65 067.59 09.61 068.59 09.57 069.59 09.32 070.59 09.27 071.59 09.22 072.59 09.16 073.59 08.91 074.59 08.85 075.59 08.79 076.59 08.72 077.59 08.66 078.59 08.39 079.59 08.32 080.59 08.25 081.59 08.17 082.59 08.09 083.59 08.02 084.59 07.74 085.59 07.65 086.59 07.57
17 Feb 2008 057.35 11.12 058.35 11.10 059.35 11.07 060.35 11.24 061.35 11.21 062.35 11.37 063.35 11.13 064.35 11.09 065.35 11.04 066.35 10.80 067.35 10.75 068.35 10.69 069.35 10.44 070.35 10.38 071.35 10.32 072.35 10.25 073.35 09.99 074.35 09.92 075.35 09.85 076.35 09.78 077.35 09.50 078.35 09.43 079.35 09.35 080.35 09.27 081.35 09.19 082.35 08.90 083.35 08.82 084.35 08.73 085.35 08.64 086.35 08.55
18 Feb 2008 058.10 11.61 059.10 11.58 060.10 11.74 061.10 11.69 062.10 11.64 063.10 11.79 064.10 11.74 065.10 11.89 066.10 11.83 067.10 11.97 068.10 11.90 069.10 11.84 070.10 11.57 071.10 11.50 072.10 11.43 073.10 11.15 074.10 11.08 075.10 11.00 076.10 10.92 077.10 10.64 078.10 10.55 079.10 10.47 080.10 10.38 081.10 10.09 082.10 10.00 083.10 09.91 084.10 09.81 085.10 09.72 086.10 09.42 087.10 09.32 088.10 09.22
19 Feb 2008 058.86 12.01 059.86 12.15 060.86 12.10 061.86 12.24 062.86 12.18 063.86 12.32 064.86 12.25 065.86 12.38 066.86 12.31 067.86 12.44 068.86 12.36 069.86 12.49 070.86 12.41 071.86 12.53 072.86 12.44 073.86 12.16 074.86 12.07 075.86 11.98 076.86 11.69 077.86 11.60 078.86 11.51 079.86 11.42 080.86 11.12 081.86 11.02 082.86 10.92 083.86 10.82 084.86 10.72 085.86 10.42 086.86 10.31 087.86 10.20 088.86 10.10
20 Feb 2008 059.61 12.81 060.61 12.95 061.61 12.88 062.61 13.00 063.61 12.93 064.61 13.05 065.61 12.98 066.61 13.10 067.61 13.01 068.61 13.13 069.61 13.04 070.61 13.16 071.61 13.27 072.61 13.18 073.61 13.28 074.61 13.19 075.61 13.29 076.61 13.20 077.61 12.90 078.61 12.80 079.61 12.70 080.61 12.59 081.61 12.29 082.61 12.18 083.61 12.08 084.61 11.97 085.61 11.66 086.61 11.55 087.61 11.44 088.61 11.32 089.61 11.21
21 Feb 2008 060.36 13.93 061.36 13.85 062.36 13.97 063.36 13.88 064.36 14.00 065.36 14.11 066.36 14.02 067.36 14.13 068.36 14.03 069.36 14.14 070.36 14.04 071.36 14.14 072.36 14.25 073.36 14.15 074.36 14.24 075.36 14.31 076.36 14.24 077.36 14.30 078.36 14.23 079.36 14.08 080.36 14.01 081.36 13.90 082.36 13.59 083.36 13.48 084.36 13.36 085.36 13.25 086.36 12.93 087.36 12.82 088.36 12.70 089.36 12.58 090.36 12.26
22 Feb 2008 061.10 14.96 062.10 15.07 063.10 14.98 064.10 15.08 065.10 14.98 066.10 15.09 067.10 15.19 068.10 15.08 069.10 15.18 070.10 15.08 071.10 15.17 072.10 15.27 073.10 15.16 074.10 15.25 075.10 15.34 076.10 15.23 077.10 15.32 078.10 15.14 079.10 15.13 080.10 15.11 081.10 15.10 082.10 04.80 083.10 04.63 084.10 04.46 085.10 04.29 086.10 04.11 087.10 03.94 088.10 03.76 089.10 13.92 090.10 13.79 091.10 13.47
23 Feb 2008 061.85 15.99 062.85 16.08 063.85 15.98 064.85 16.08 065.85 15.97 066.85 16.07 067.85 16.16 068.85 16.05 069.85 16.14 070.85 16.23 071.85 16.12 072.85 16.21 073.85 16.30 074.85 16.18 075.85 16.27 076.85 16.35 077.85 16.14 078.85 16.13 079.85 16.12 080.85 16.11 081.85 15.90 082.85 15.88 083.85 15.87 084.85 15.86 085.85 15.84 086.85 15.56 087.85 15.43 088.85 15.31 089.85 14.98 090.85 14.86 091.85 14.73
24 Feb 2008 062.59 16.98 063.59 17.08 064.59 16.97 065.59 17.06 066.59 17.15 067.59 17.04 068.59 17.13 069.59 17.02 070.59 17.11 071.59 17.19 072.59 17.08 073.59 17.17 074.59 17.25 075.59 17.13 076.59 17.16 077.59 17.14 078.59 17.13 079.59 17.12 080.59 16.91 081.59 16.89 082.59 16.88 083.59 16.87 084.59 16.86 085.59 16.64 086.59 16.63 087.59 16.61 088.59 16.37 089.59 16.24 090.59 16.12 091.59 15.79 092.59 15.66
25 Feb 2008 063.34 17.84 064.34 17.94 065.34 17.84 066.34 17.93 067.34 18.03 068.34 17.92 069.34 18.02 070.34 18.11 071.34 18.00 072.34 18.09 073.34 17.98 074.34 18.07 075.34 18.16 076.34 18.04 077.34 18.11 078.34 18.09 079.34 18.08 080.34 17.87 081.34 17.85 082.34 17.84 083.34 17.83 084.34 17.62 085.34 17.60 086.34 17.59 087.34 17.58 088.34 17.57 089.34 17.32 090.34 17.19 091.34 16.87 092.34 16.75
26 Feb 2008 064.08 18.75 065.08 18.68 066.08 18.80 067.08 18.72 068.08 18.84 069.08 18.75 070.08 18.86 071.08 18.77 072.08 18.88 073.08 18.79 074.08 18.89 075.08 18.79 076.08 18.90 077.08 18.97 078.08 18.89 079.08 18.94 080.08 18.73 081.08 18.71 082.08 18.70 083.08 18.69 084.08 18.48 085.08 18.47 086.08 18.46 087.08 18.44 088.08 18.23 089.08 18.22 090.08 18.00 091.08 17.88 092.08 17.57 093.08 17.45 094.08 17.13
27 Feb 2008 064.82 19.17 065.82 19.17 066.82 19.17 067.82 19.35 068.82 19.32 069.82 19.29 070.82 19.45 071.82 19.41 072.82 19.35 073.82 19.50 074.82 19.44 075.82 19.37 076.82 19.51 077.82 19.43 078.82 19.56 079.82 19.40 080.82 19.39 081.82 19.38 082.82 19.37 083.82 19.15 084.82 19.14 085.82 19.13 086.82 19.12 087.82 18.92 088.82 18.90 089.82 18.60 090.82 18.50 091.82 18.20 092.82 18.10 093.82 17.80 094.82 17.50
28 Feb 2008 065.56 19.36 066.56 19.41 067.56 19.40 068.56 19.56 069.56 19.48 070.56 19.57 071.56 19.64 072.56 19.70 073.56 19.54 074.56 19.56 075.56 19.77 076.56 19.78 077.56 19.77 078.56 19.76 079.56 19.73 080.56 19.75 081.56 19.74 082.56 19.73 083.56 19.52 084.56 19.51 085.56 19.50 086.56 19.29 087.56 19.29 088.56 19.11 089.56 18.84 090.56 18.57 091.56 18.30 092.56 18.03 093.56 17.95 094.56 17.67 095.56 17.39
29 Feb 2008 076.30 19.60 077.30 19.73 078.30 19.64 079.30 19.73 080.30 19.80 081.30 19.83 082.30 19.82 083.30 19.61 084.30 19.61 085.30 19.55 086.30 19.16
01 Mar 2008 077.04 19.35 078.04 19.51 079.04 19.41 080.04 19.46 081.04 19.68 082.04 19.46 083.04 19.22 084.04 18.95 085.04 18.67 086.04 18.57 087.04 18.25
02 Mar 2008 077.77 19.20 078.77 19.12 079.77 18.90 080.77 18.59 081.77 18.41 082.77 18.17 083.77 17.88 084.77 17.55 085.77 17.38 086.77 17.19 087.77 16.97
03 Mar 2008 078.51 16.89 079.51 16.61 080.51 16.49 081.51 16.23 082.51 16.05 083.51 15.98 084.51 15.64 085.51 15.65 086.51 15.40 087.51 15.32 088.51 15.19
04 Mar 2008 079.25 13.79 080.25 13.65 081.25 13.67 082.25 13.52 083.25 13.46 084.25 13.29 085.25 13.25 086.25 13.15 087.25 13.19 088.25 12.98 089.25 12.93
05 Mar 2008 079.99 10.81 080.99 10.90 081.99 10.84 082.99 10.86 083.99 10.99 084.99 11.03 085.99 11.01 086.99 11.13 087.99 11.00 088.99 11.02 089.99 11.01
06 Mar 2008 080.73 07.96 081.73 08.03 082.73 08.22 083.73 08.33 084.73 08.58 085.73 08.57 086.73 08.70 087.73 08.80 088.73 08.85 089.73 08.87 090.73 09.06
07 Mar 2008 081.47 06.65 082.47 06.61 083.47 06.56 084.47 06.51 085.47 06.64 086.47 06.76 087.47 07.04 088.47 07.09 089.47 07.11 090.47 07.30 091.47 07.46
08 Mar 2008 082.21 06.15 083.21 05.92 084.21 05.88 085.21 05.84 086.21 05.79 087.21 05.75 088.21 05.70 089.21 05.65 090.21 05.74 091.21 05.89 092.21 06.02
09 Mar 2008 082.96 05.55 083.96 05.52 084.96 05.49 085.96 05.45 086.96 05.42 087.96 05.38 088.96 05.33 089.96 05.09 090.96 05.04 091.96 04.99 092.96 04.93
10 Mar 2008 083.70 05.23 084.70 05.21 085.70 05.18 086.70 04.95 087.70 04.91 088.70 04.87 089.70 04.83 090.70 04.79 091.70 04.75 092.70 04.70 093.70 04.65
11 Mar 2008 084.45 04.83 085.45 04.81 086.45 04.78 087.45 04.75 088.45 04.72 089.45 04.68 090.45 04.64 091.45 04.60 092.45 04.56 093.45 04.51 094.45 04.47
12 Mar 2008 085.20 04.65 086.20 04.63 087.20 04.60 088.20 04.57 089.20 04.54 090.20 04.51 091.20 04.47 092.20 04.43 093.20 04.39 094.20 04.34 095.20 04.29
13 Mar 2008 085.95 04.49 086.95 04.47 087.95 04.44 088.95 04.41 089.95 04.38 090.95 04.34 091.95 04.30 092.95 04.26 093.95 04.22 094.95 04.17 095.95 04.12
14 Mar 2008 086.70 04.22 087.70 04.19 088.70 04.16 089.70 04.13 090.70 04.09 091.70 04.06 092.70 04.02 093.70 03.97 094.70 03.93 095.70 03.88 096.70 03.83
15 Mar 2008 087.46 04.12 088.46 04.09 089.46 04.06 090.46 04.03 091.46 03.99 092.46 03.95 093.46 03.91 094.46 03.86 095.46 03.81 096.46 03.76 097.46 03.70
16 Mar 2008 088.21 04.04 089.21 04.01 090.21 03.97 091.21 03.93 092.21 03.89 093.21 03.84 094.21 03.80 095.21 03.74 096.21 03.69 097.21 03.63 098.21 03.57
17 Mar 2008 088.97 03.95 089.97 03.92 090.97 03.87 091.97 03.83 092.97 03.78 093.97 03.73 094.97 03.67 095.97 03.62 096.97 03.56 097.97 03.49 098.97 03.42
18 Mar 2008 089.74 03.79 090.74 03.74 091.74 03.69 092.74 03.64 093.74 03.58 094.74 03.53 095.74 03.46 096.74 03.60 097.74 03.53 098.74 03.46 099.74 03.38
19 Mar 2008 090.51 03.66 091.51 03.61 092.51 03.55 093.51 03.69 094.51 03.62 095.51 03.55 096.51 03.48 097.51 03.41 098.51 03.33 099.51 03.25 100.51 03.16
20 Mar 2008 091.28 03.76 092.28 03.70 093.28 03.63 094.28 03.56 095.28 03.48 096.28 03.40 097.28 03.32 098.28 03.23 099.28 03.34 100.28 03.25 101.28 03.15
21 Mar 2008 092.05 03.55 093.05 03.47 094.05 03.39 095.05 03.50 096.05 03.41 097.05 03.32 098.05 03.22 099.05 03.12 100.05 03.18 101.05 03.27 102.05 03.35
22 Mar 2008 092.83 03.46 093.83 03.37 094.83 03.27 095.83 03.17 096.83 03.15 097.83 03.23 098.83 03.32 099.83 03.20 100.83 03.27 101.83 03.35 102.83 03.42
23 Mar 2008 093.61 03.13 094.61 03.22 095.61 03.30 096.61 03.18 097.61 03.26 098.61 03.33 099.61 03.40 100.61 03.47 101.61 03.54 102.61 03.60 103.61 03.66
24 Mar 2008 094.40 03.26 095.40 03.33 096.40 03.40 097.40 03.47 098.40 03.54 099.40 03.60 100.40 03.65 101.40 03.71 102.40 03.76 103.40 03.81 104.40 03.86
25 Mar 2008 095.19 03.54 096.19 03.60 097.19 03.66 098.19 03.71 099.19 03.77 100.19 03.81 101.19 03.86 102.19 03.90 103.19 03.94 104.19 03.98 105.19 04.01
26 Mar 2008 095.99 03.78 096.99 03.82 097.99 03.87 098.99 03.91 099.99 03.95 100.99 03.98 101.99 04.02 102.99 04.05 103.99 04.07 104.99 04.10 105.99 04.12
27 Mar 2008 096.79 03.89 097.79 03.93 098.79 03.96 099.79 03.99 100.79 04.01 101.79 04.03 102.79 04.05 103.79 04.07 104.79 04.08 105.79 04.09 106.79 04.10
28 Mar 2008 097.60 04.02 098.60 04.04 099.60 04.06 100.60 04.08 101.60 04.09 102.60 04.10 103.60 04.10 104.60 04.10 105.60 04.10 106.60 04.10 107.60 04.10
29 Mar 2008 098.41 04.17 099.41 04.17 100.41 04.18 101.41 04.18 102.41 04.18 103.41 04.17 104.41 04.16 105.41 04.15 106.41 04.14 107.41 04.12 108.41 04.10
30 Mar 2008 099.23 04.19 100.23 04.19 101.23 04.18 102.23 04.17 103.23 04.15 104.23 04.13 105.23 04.11 106.23 04.09 107.23 04.06 108.23 04.03 109.23 04.00
31 Mar 2008 100.05 03.98 101.05 03.96 102.05 03.93 103.05 03.91 104.05 03.88 105.05 03.85 106.05 04.01 107.05 03.97 108.05 03.93 109.05 03.89 110.05 03.84
01 Apr 2008 100.88 03.32 101.88 03.29 102.88 03.25 103.88 03.21 104.88 03.17 105.88 03.33 106.88 03.28 107.88 03.23 108.88 03.17 109.88 03.32 110.88 03.26
02 Apr 2008 101.71 02.60 102.71 02.75 103.71 02.70 104.71 02.65 105.71 02.60 106.71 02.74 107.71 02.68 108.71 02.62 109.71 02.75 110.71 02.68 111.71 02.61
16 Apr 2008 114.19 02.49
15 Jul 2008 218.12 53.39 219.12 53.39 220.12 53.39 221.12 53.39 222.12 53.39 223.12 53.39 224.12 53.39 225.12 53.39 226.12 53.39 227.12 53.39 228.12 53.39
16 Jul 2008 219.04 53.19 220.04 53.19 221.04 53.19 222.04 53.19 223.04 53.19 224.04 53.19 225.04 53.19 226.04 53.19 227.04 53.19 228.04 53.19 229.04 53.19
17 Jul 2008 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19
18 Jul 2008 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40
19 Jul 2008 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41
20 Jul 2008 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42
21 Jul 2008 223.53 53.44 224.53 53.44 225.53 53.44 226.53 53.44 227.53 53.44 228.53 53.44 229.53 53.44 230.53 53.44 231.53 53.44 232.53 53.44 233.53 53.44
22 Jul 2008 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48
23 Jul 2008 225.26 53.52 226.26 53.52 227.26 53.52 228.26 53.52 229.26 53.52 230.26 53.52 231.26 53.52 232.26 53.52 233.26 53.52 234.26 53.52 235.26 53.52
24 Jul 2008 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57
25 Jul 2008 226.97 53.64 227.97 53.64 228.97 53.64 229.97 53.64 230.97 53.64 231.97 53.64 232.97 53.64 233.97 53.64 234.97 53.64 235.97 53.64 236.97 53.64
26 Jul 2008 227.81 53.92 228.81 53.92 229.81 53.92 230.81 53.92 231.81 53.92 232.81 53.92 233.81 53.92 234.81 53.92 235.81 53.92 236.81 53.92 237.81 53.92
27 Jul 2008 228.65 54.02 229.65 54.02 230.65 54.02 231.65 54.02 232.65 54.02 233.65 54.02 234.65 54.02 235.65 54.02 236.65 54.02 237.65 54.02 238.65 54.02
28 Jul 2008 229.47 54.14 230.47 54.14 231.47 54.14 232.47 54.14 233.47 54.14 234.47 54.14 235.47 54.14 236.47 54.14 237.47 54.14 238.47 54.14 239.47 54.14
29 Jul 2008 230.29 54.48 231.29 54.48 232.29 54.48 233.29 54.48 234.29 54.48 235.29 54.48 236.29 54.48 237.29 54.48 238.29 54.48 239.29 54.48 240.29 54.48
30 Jul 2008 231.11 54.63 232.11 54.63 233.11 54.63 234.11 54.63 235.11 54.63 236.11 54.63 237.11 54.63 238.11 54.63 239.11 54.63 240.11 54.63 241.11 54.63
31 Jul 2008 231.92 55.01 232.92 55.01 233.92 55.01 234.92 55.01 235.92 55.01 236.92 55.01 237.92 55.01 238.92 55.01 239.92 55.01 240.92 55.01 241.92 55.01
01 Aug 2008 232.72 55.21 233.72 55.21 234.72 55.21 235.72 55.21 236.72 55.21 237.72 55.21 238.72 55.21 239.72 55.21 240.72 55.21 241.72 55.21 242.72 55.21
02 Aug 2008 233.52 55.63 234.52 55.63 235.52 55.63 236.52 55.63 237.52 55.63 238.52 55.63 239.52 55.63 240.52 55.63 241.52 55.63 242.52 55.63 243.52 55.63
03 Aug 2008 234.31 56.05 235.31 56.05 236.31 56.05 237.31 56.05 238.31 56.05 239.31 56.05 240.31 56.05 241.31 56.05 242.31 56.05 243.31 56.05 244.31 56.05
04 Aug 2008 235.09 56.47 236.09 56.47 237.09 56.47 238.09 56.47 239.09 56.47 240.09 56.47 241.09 56.47 242.09 56.47 243.09 56.47 244.09 56.47 245.09 56.47
05 Aug 2008 235.87 56.67 236.87 56.67 237.87 56.67 238.87 56.67 239.87 56.67 240.87 56.67 241.87 56.67 242.87 56.67 243.87 56.67 244.87 56.67 245.87 56.67
06 Aug 2008 236.65 57.03 237.65 57.03 238.65 57.03 239.65 57.03 240.65 57.03 241.65 57.03 242.65 57.03 243.65 57.03 244.65 57.03 245.65 57.03 246.65 57.03
07 Aug 2008 237.42 57.13 238.42 57.13 239.42 57.13 240.42 57.13 241.42 57.13 242.42 57.13 243.42 57.13 244.42 57.13 245.42 57.13 246.42 57.13 247.42 57.13
08 Aug 2008 238.18 57.17 239.18 57.17 240.18 57.17 241.18 57.17 242.18 57.17 243.18 57.17 244.18 57.17 245.18 57.17 246.18 57.17 247.18 57.17 248.18 57.17
09 Aug 2008 238.94 57.14 239.94 57.14 240.94 57.14 241.94 57.14 242.94 57.14 243.94 57.14 244.94 57.14 245.94 57.14 246.94 57.14 247.94 57.14 248.94 57.14
10 Aug 2008 239.70 57.03 240.70 57.03 241.70 57.03 242.70 57.03 243.70 57.03 244.70 57.03 245.70 57.03 246.70 57.03 247.70 57.03 248.70 57.03 249.70 57.03
11 Aug 2008 240.45 56.67 241.45 56.67 242.45 56.67 243.45 56.67 244.45 56.67 245.45 56.67 246.45 56.67 247.45 56.67 248.45 56.67 249.45 56.67 250.45 56.67
12 Aug 2008 241.20 56.47 242.20 56.47 243.20 56.47 244.20 56.47 245.20 56.47 246.20 56.47 247.20 56.47 248.20 56.47 249.20 56.47 250.20 56.47 251.20 56.47
13 Aug 2008 241.94 56.06 242.94 56.06 243.94 56.06 244.94 56.06 245.94 56.06 246.94 56.06 247.94 56.06 248.94 56.06 249.94 56.06 250.94 56.06 251.94 56.06
14 Aug 2008 242.69 55.64 243.69 55.64 244.69 55.64 245.69 55.64 246.69 55.64 247.69 55.64 248.69 55.64 249.69 55.64 250.69 55.64 251.69 55.64 252.69 55.64
15 Aug 2008 243.42 55.22 244.42 55.22 245.42 55.22 246.42 55.22 247.42 55.22 248.42 55.22 249.42 55.22 250.42 55.22 251.42 55.22 252.42 55.22 253.42 55.22
16 Aug 2008 244.16 55.03 245.16 55.03 246.16 55.03 247.16 55.03 248.16 55.03 249.16 55.03 250.16 55.03 251.16 55.03 252.16 55.03 253.16 55.03 254.16 55.03
17 Aug 2008 244.89 54.65 245.89 54.65 246.89 54.65 247.89 54.65 248.89 54.65 249.89 54.65 250.89 54.65 251.89 54.65 252.89 54.65 253.89 54.65 254.89 54.65
18 Aug 2008 245.62 54.49 246.62 54.49 247.62 54.49 248.62 54.49 249.62 54.49 250.62 54.49 251.62 54.49 252.62 54.49 253.62 54.49 254.62 54.49 255.62 54.49
19 Aug 2008 246.35 54.15 247.35 54.15 248.35 54.15 249.35 54.15 250.35 54.15 251.35 54.15 252.35 54.15 253.35 54.15 254.35 54.15 255.35 54.15 256.35 54.15
20 Aug 2008 247.07 54.03 248.07 54.03 249.07 54.03 250.07 54.03 251.07 54.03 252.07 54.03 253.07 54.03 254.07 54.03 255.07 54.03 256.07 54.03 257.07 54.03
21 Aug 2008 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93
22 Aug 2008 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65
23 Aug 2008 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58
24 Aug 2008 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52
25 Aug 2008 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48
26 Aug 2008 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45
27 Aug 2008 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42
28 Aug 2008 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41
29 Aug 2008 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40
30 Aug 2008 254.24 53.39 255.24 53.39 256.24 53.39 257.24 53.39 258.24 53.39 259.24 53.39 260.24 53.39 261.24 53.39 262.24 53.39 263.24 53.39 264.24 53.39
31 Aug 2008 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19
01 Sep 2008 255.66 53.39 256.66 53.39 257.66 53.39 258.66 53.39 259.66 53.39 260.66 53.39 261.66 53.39 262.66 53.39 263.66 53.39 264.66 53.39 265.66 53.39
02 Sep 2008 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40
03 Sep 2008 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40
04 Sep 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40
05 Sep 2008 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40
06 Sep 2008 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40
07 Sep 2008 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40
08 Sep 2008 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40
09 Sep 2008 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19
10 Sep 2008 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19
11 Sep 2008 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40
12 Sep 2008 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41
13 Sep 2008 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42
14 Sep 2008 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44
15 Sep 2008 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47
16 Sep 2008 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51
17 Sep 2008 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56
18 Sep 2008 257.71 53.63 258.71 53.63 259.71 53.63 260.71 53.63 261.71 53.63 262.71 53.63 263.71 53.63 264.71 53.63 265.71 53.63 266.71 53.63 267.71 53.63 268.71 53.63 269.71 53.63 270.71 53.63 271.71 53.63 272.71 53.63 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63 284.71 53.63 285.71 53.63 286.71 53.63 287.71 53.63 288.71 53.63 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63
19 Sep 2008 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71
20 Sep 2008 259.15 54.00 260.15 54.00 261.15 54.00 262.15 54.00 263.15 54.00 264.15 54.00 265.15 54.00 266.15 54.00 267.15 54.00 268.15 54.00 269.15 54.00 270.15 54.00 271.15 54.00 272.15 54.00 273.15 54.00 274.15 54.00 275.15 54.00 276.15 54.00 277.15 54.00 278.15 54.00 279.15 54.00 280.15 54.00 281.15 54.00 282.15 54.00 283.15 54.00 284.15 54.00 285.15 54.00 286.15 54.00 287.15 54.00 288.15 54.00 289.15 54.00 290.15 54.00 291.15 54.00 292.15 54.00 293.15 54.00 294.15 54.00 295.15 54.00 296.15 54.00 297.15 54.00
21 Sep 2008 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12 263.85 54.12 264.85 54.12 265.85 54.12 266.85 54.12 267.85 54.12 268.85 54.12 269.85 54.12 270.85 54.12 271.85 54.12 272.85 54.12 273.85 54.12 274.85 54.12 275.85 54.12 276.85 54.12 277.85 54.12 278.85 54.12 279.85 54.12 280.85 54.12 281.85 54.12 282.85 54.12 283.85 54.12 284.85 54.12 285.85 54.12 286.85 54.12 287.85 54.12 288.85 54.12 289.85 48.78 290.85 48.67 291.85 48.55 292.85 48.43 293.85 48.50 294.85 48.36 295.85 48.21 296.85 48.25 297.85 48.08
22 Sep 2008 260.53 54.45 261.53 54.45 262.53 54.45 263.53 54.45 264.53 54.45 265.53 54.45 266.53 54.45 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45 271.53 54.45 272.53 54.45 273.53 54.45 274.53 54.45 275.53 54.45 276.53 54.45 277.53 54.45 278.53 54.45 279.53 54.45 280.53 54.01 281.53 53.42 282.53 52.71 283.53 51.80 284.53 50.52 285.53 48.66 286.53 48.58 287.53 48.49 288.53 48.40 289.53 48.30 290.53 48.20 291.53 48.09 292.53 47.97 293.53 48.05 294.53 47.91 295.53 47.77 296.53 47.83 297.53 47.67 298.53 47.71
23 Sep 2008 261.30 54.61 262.30 54.61 263.30 54.61 264.30 54.61 265.30 54.61 266.30 54.61 267.30 54.61 268.30 54.61 269.30 54.61 270.30 54.61 271.30 54.61 272.30 54.61 273.30 54.27 274.30 53.87 275.30 53.45 276.30 52.97 277.30 52.44 278.30 51.84 279.30 51.15 280.30 50.33 281.30 49.32 282.30 48.73 283.30 48.46 284.30 48.40 285.30 48.33 286.30 48.25 287.30 48.17 288.30 48.08 289.30 47.99 290.30 47.89 291.30 47.78 292.30 47.67 293.30 47.76 294.30 47.64 295.30 47.51 296.30 47.37 297.30 47.43 298.30 47.28 299.30 47.33
24 Sep 2008 261.98 54.98 262.98 54.98 263.98 54.98 264.98 54.98 265.98 54.98 266.98 54.67 267.98 54.36 268.98 54.02 269.98 53.67 270.98 53.29 271.98 52.88 272.98 52.45 273.98 51.97 274.98 51.46 275.98 50.89 276.98 50.26 277.98 49.55 278.98 48.93 279.98 48.68 280.98 48.63 281.98 48.58 282.98 48.32 283.98 48.25 284.98 48.19 285.98 48.11 286.98 48.04 287.98 47.96 288.98 47.87 289.98 47.78 290.98 47.68 291.98 47.58 292.98 47.48 293.98 47.37 294.98 47.45 295.98 47.33 296.98 47.20 297.98 47.07 298.98 47.14 299.98 46.99
25 Sep 2008 262.67 54.87 263.67 54.58 264.67 54.28 265.67 53.96 266.67 53.63 267.67 53.29 268.67 52.92 269.67 52.54 270.67 52.13 271.67 51.70 272.67 51.24 273.67 50.74 274.67 50.21 275.67 49.62 276.67 49.23 277.67 48.99 278.67 48.95 279.67 48.90 280.67 48.65 281.67 48.60 282.67 48.54 283.67 48.28 284.67 48.22 285.67 48.15 286.67 48.08 287.67 48.01 288.67 47.93 289.67 47.85 290.67 47.76 291.67 47.67 292.67 47.58 293.67 47.48 294.67 47.38 295.67 47.27 296.67 47.16 297.67 47.24 298.67 47.12 299.67 46.99 300.67 47.06
26 Sep 2008 263.45 54.00 264.45 53.68 265.45 53.36 266.45 53.02 267.45 52.66 268.45 52.29 269.45 51.91 270.45 51.50 271.45 51.07 272.45 50.62 273.45 50.14 274.45 49.66 275.45 49.63 276.45 49.39 277.45 49.35 278.45 49.11 279.45 49.07 280.45 48.83 281.45 48.78 282.45 48.73 283.45 48.47 284.45 48.42 285.45 48.35 286.45 48.29 287.45 48.22 288.45 47.95 289.45 47.88 290.45 47.80 291.45 47.72 292.45 47.64 293.45 47.55 294.45 47.46 295.45 47.56 296.45 47.46 297.45 47.36 298.45 47.25 299.45 47.14 300.45 47.23 301.45 47.11
27 Sep 2008 264.13 53.53 265.13 53.21 266.13 52.88 267.13 52.54 268.13 52.18 269.13 51.81 270.13 51.42 271.13 51.02 272.13 50.60 273.13 50.45 274.13 50.22 275.13 49.99 276.13 49.96 277.13 49.72 278.13 49.69 279.13 49.45 280.13 49.41 281.13 49.16 282.13 49.12 283.13 48.87 284.13 48.82 285.13 48.76 286.13 48.71 287.13 48.45 288.13 48.38 289.13 48.32 290.13 48.25 291.13 48.18 292.13 48.11 293.13 48.03 294.13 47.95 295.13 47.86 296.13 47.78 297.13 47.69 298.13 47.59 299.13 47.50 300.13 47.60 301.13 47.50 302.13 47.39 303.13 47.28
28 Sep 2008 264.92 53.43 265.92 53.11 266.92 52.79 267.92 52.45 268.92 52.11 269.92 51.75 270.92 51.40 271.92 51.18 272.92 50.96 273.92 50.93 274.92 50.70 275.92 50.47 276.92 50.44 277.92 50.21 278.92 49.97 279.92 49.94 280.92 49.70 281.92 49.66 282.92 49.61 283.92 49.37 284.92 49.32 285.92 49.27 286.92 49.02 287.92 48.96 288.92 48.91 289.92 48.85 290.92 48.78 291.92 48.52 292.92 48.45 293.92 48.38 294.92 48.31 295.92 48.23 296.92 48.16 297.92 48.07 298.92 47.99 299.92 48.10 300.92 48.01 301.92 47.92 302.92 47.83 303.92 47.73
29 Sep 2008 265.61 53.73 266.61 53.43 267.61 53.11 268.61 52.79 269.61 52.51 270.61 52.29 271.61 52.07 272.61 51.85 273.61 51.63 274.61 51.40 275.61 51.38 276.61 51.15 277.61 50.92 278.61 50.89 279.61 50.66 280.61 50.62 281.61 50.39 282.61 50.35 283.61 50.11 284.61 50.07 285.61 49.83 286.61 49.78 287.61 49.73 288.61 49.68 289.61 49.43 290.61 49.38 291.61 49.32 292.61 49.26 293.61 49.20 294.61 49.14 295.61 49.08 296.61 48.81 297.61 48.74 298.61 48.67 299.61 48.79 300.61 48.71 301.61 48.63 302.61 48.55 303.61 48.47 304.61 48.38
30 Sep 2008 266.29 54.35 267.29 54.07 268.29 53.77 269.29 53.55 270.29 53.33 271.29 53.11 272.29 52.89 273.29 52.67 274.29 52.45 275.29 52.23 276.29 52.20 277.29 51.98 278.29 51.75 279.29 51.72 280.29 51.49 281.29 51.26 282.29 51.23 283.29 51.00 284.29 50.96 285.29 50.72 286.29 50.69 287.29 50.64 288.29 50.40 289.29 50.36 290.29 50.31 291.29 50.07 292.29 50.02 293.29 49.96 294.29 49.91 295.29 49.85 296.29 49.80 297.29 49.74 298.29 49.68 299.29 49.41 300.29 49.35 301.29 49.28 302.29 49.41 303.29 49.33 304.29 49.26 305.29 49.18
01 Oct 2008 267.09 55.19 268.09 54.92 269.09 54.66 270.09 54.44 271.09 54.23 272.09 54.01 273.09 53.79 274.09 53.57 275.09 53.35 276.09 53.13 277.09 52.91 278.09 52.89 279.09 52.66 280.09 52.44 281.09 52.41 282.09 52.18 283.09 52.15 284.09 51.92 285.09 51.69 286.09 51.66 287.09 51.63 288.09 51.39 289.09 51.35 290.09 51.12 291.09 51.08 292.09 51.03 293.09 50.99 294.09 50.75 295.09 50.70 296.09 50.65 297.09 50.60 298.09 50.55 299.09 50.49 300.09 50.44 301.09 50.18 302.09 50.12 303.09 50.06 304.09 49.99 305.09 49.92 306.09 49.86
02 Oct 2008 267.79 56.23 268.79 55.98 269.79 55.72 270.79 55.46 271.79 55.19 272.79 54.98 273.79 54.76 274.79 54.55 275.79 54.33 276.79 54.11 277.79 53.89 278.79 53.67 279.79 53.65 280.79 53.43 281.79 53.21 282.79 53.18 283.79 52.96 284.79 52.93 285.79 52.71 286.79 52.68 287.79 52.45 288.79 52.42 289.79 52.19 290.79 52.16 291.79 51.92 292.79 51.89 293.79 51.85 294.79 51.61 295.79 51.57 296.79 51.53 297.79 51.49 298.79 51.44 299.79 51.19 300.79 51.15 301.79 51.10 302.79 51.04 303.79 50.99 304.79 50.93 305.79 50.88 306.79 50.82 307.79 50.76
03 Oct 2008 268.46 57.15 269.46 57.14 270.46 56.90 271.46 56.65 272.46 56.41 273.46 56.16 274.46 55.90 275.46 55.64 276.46 55.38 277.46 55.11 278.46 54.88 279.46 54.66 280.46 54.44 281.46 54.43 282.46 54.21 283.46 53.99 284.46 53.97 285.46 53.75 286.46 53.73 287.46 53.50 288.46 53.28 289.46 53.26 290.46 53.03 291.46 53.00 292.46 52.98 293.46 52.75 294.46 52.72 295.46 52.68 296.46 52.45 297.46 52.42 298.46 52.38 299.46 52.14 300.46 52.10 301.46 52.06 302.46 52.02 303.46 51.98 304.46 51.93 305.46 51.88 306.46 51.63 307.46 51.58 308.46 51.53
04 Oct 2008 269.29 57.06 270.29 57.06 271.29 57.06 272.29 57.06 273.29 57.06 274.29 57.06 275.29 57.06 276.29 56.88 277.29 56.64 278.29 56.39 279.29 56.14 280.29 55.89 281.29 55.63 282.29 55.37 283.29 55.11 284.29 54.89 285.29 54.68 286.29 54.66 287.29 54.45 288.29 54.23 289.29 54.21 290.29 53.99 291.29 53.97 292.29 53.75 293.29 53.73 294.29 53.51 295.29 53.48 296.29 53.46 297.29 53.23 298.29 53.21 299.29 53.18 300.29 52.95 301.29 52.91 302.29 52.88 303.29 52.85 304.29 52.61 305.29 52.57 306.29 52.53 307.29 52.49 308.29 52.45 309.29 52.41
05 Oct 2008 269.96 56.71 270.96 56.71 271.96 56.71 272.96 56.71 273.96 56.71 274.96 56.71 275.96 56.71 276.96 56.71 277.96 56.71 278.96 56.71 279.96 56.71 280.96 56.71 281.96 56.71 282.96 56.71 283.96 56.48 284.96 56.23 285.96 55.98 286.96 55.72 287.96 55.46 288.96 55.20 289.96 54.93 290.96 54.85 291.96 54.64 292.96 54.63 293.96 54.41 294.96 54.39 295.96 54.18 296.96 54.16 297.96 53.94 298.96 53.92 299.96 53.70 300.96 53.68 301.96 53.65 302.96 53.43 303.96 53.40 304.96 53.38 305.96 53.35 306.96 53.12 307.96 53.08 308.96 53.05 309.96 53.01
06 Oct 2008 270.80 56.52 271.80 56.52 272.80 56.52 273.80 56.52 274.80 56.52 275.80 56.52 276.80 56.52 277.80 56.52 278.80 56.52 279.80 56.52 280.80 56.52 281.80 56.52 282.80 56.52 283.80 56.52 284.80 56.52 285.80 56.52 286.80 56.52 287.80 56.52 288.80 56.52 289.80 56.52 290.80 56.30 291.80 56.06 292.80 55.80 293.80 55.55 294.80 55.28 295.80 55.02 296.80 54.74 297.80 54.69 298.80 54.47 299.80 54.46 300.80 54.25 301.80 54.23 302.80 54.02 303.80 54.00 304.80 53.98 305.80 53.76 306.80 53.74 307.80 53.72 308.80 53.50 309.80 53.47 310.80 53.45
07 Oct 2008 271.47 56.11 272.47 56.11 273.47 56.11 274.47 56.11 275.47 56.11 276.47 56.11 277.47 56.11 278.47 56.11 279.47 56.11 280.47 56.11 281.47 56.11 282.47 56.11 283.47 56.11 284.47 56.11 285.47 56.11 286.47 56.11 287.47 56.11 288.47 56.11 289.47 56.11 290.47 56.11 291.47 56.11 292.47 56.11 293.47 56.11 294.47 56.11 295.47 56.11 296.47 56.11 297.47 56.11 298.47 55.94 299.47 55.69 300.47 55.43 301.47 55.16 302.47 54.89 303.47 54.62 304.47 54.46 305.47 54.25 306.47 54.24 307.47 54.03 308.47 54.02 309.47 54.00 310.47 53.79 311.47 53.77 312.47 53.75 313.47 53.53
08 Oct 2008 272.14 55.69 273.14 55.69 274.14 55.69 275.14 55.69 276.14 55.69 277.14 55.69 278.14 55.69 279.14 55.69 280.14 55.69 281.14 55.69 282.14 55.69 283.14 55.69 284.14 55.69 285.14 55.69 286.14 55.69 287.14 55.69 288.14 55.69 289.14 55.69 290.14 55.69 291.14 55.69 292.14 55.69 293.14 55.69 294.14 55.69 295.14 55.69 296.14 55.69 297.14 55.69 298.14 55.69 299.14 55.69 300.14 55.69 301.14 55.69 302.14 55.69 303.14 55.69 304.14 55.69 305.14 55.69 306.14 55.59 307.14 55.33 308.14 55.06 309.14 54.79 310.14 54.51 311.14 54.22 312.14 53.95 313.14 53.94 314.14 53.72
09 Oct 2008 273.00 55.47 274.00 55.47 275.00 55.47 276.00 55.47 277.00 55.47 278.00 55.47 279.00 55.47 280.00 55.47 281.00 55.47 282.00 55.47 283.00 55.47 284.00 55.47 285.00 55.47 286.00 55.47 287.00 55.47 288.00 55.47 289.00 55.47 290.00 55.47 291.00 55.47 292.00 55.47 293.00 55.47 294.00 55.47 295.00 55.47 296.00 55.47 297.00 55.47 298.00 55.47 299.00 55.47 300.00 55.47 301.00 55.47 302.00 55.47 303.00 55.47 304.00 55.47 305.00 55.47 306.00 55.47 307.00 55.47 308.00 55.47 309.00 55.47 310.00 55.47 311.00 55.47 312.00 55.47 313.00 55.47 314.00 55.22 315.00 54.95
10 Oct 2008 273.67 55.07 274.67 55.07 275.67 55.07 276.67 55.07 277.67 55.07 278.67 55.07 279.67 55.07 280.67 55.07 281.67 55.07 282.67 55.07 283.67 55.07 284.67 55.07 285.67 55.07 286.67 55.07 287.67 55.07 288.67 55.07 289.67 55.07 290.67 55.07 291.67 55.07 292.67 55.07 293.67 55.07 294.67 55.07 295.67 55.07 296.67 55.07 297.67 55.07 298.67 55.07 299.67 55.07 300.67 55.07 301.67 55.07 302.67 55.07 303.67 55.07 304.67 55.07 305.67 55.07 306.67 55.07 307.67 55.07 308.67 55.07 309.67 55.07 310.67 55.07 311.67 55.07 312.67 55.07 313.67 55.07 314.67 55.07 315.67 55.07
11 Oct 2008 274.55 54.69 275.55 54.69 276.55 54.69 277.55 54.69 278.55 54.69 279.55 54.69 280.55 54.69 281.55 54.69 282.55 54.69 283.55 54.69 284.55 54.69 285.55 54.69 286.55 54.69 287.55 54.69 288.55 54.69 289.55 54.69 290.55 54.69 291.55 54.69 292.55 54.69 293.55 54.69 294.55 54.69 295.55 54.69 296.55 54.69 297.55 54.69 298.55 54.69 299.55 54.69 300.55 54.69 301.55 54.69 302.55 54.69 303.55 54.69 304.55 54.69 305.55 54.69 306.55 54.69 307.55 54.69 308.55 54.69 309.55 54.69 310.55 54.69 311.55 54.69 312.55 54.69 313.55 54.69 314.55 54.69 315.55 54.69 316.55 54.69
12 Oct 2008 275.21 54.52 276.21 54.52 277.21 54.52 278.21 54.52 279.21 54.52 280.21 54.52 281.21 54.52 282.21 54.52 283.21 54.52 284.21 54.52 285.21 54.52 286.21 54.52 287.21 54.52 288.21 54.52 289.21 54.52 290.21 54.52 291.21 54.52 292.21 54.52 293.21 54.52 294.21 54.52 295.21 54.52 296.21 54.52 297.21 54.52 298.21 54.52 299.21 54.52 300.21 54.52 301.21 54.52 302.21 54.52 303.21 54.52 304.21 54.52 305.21 54.52 306.21 54.52 307.21 54.52 308.21 54.52 309.21 54.52 310.21 54.52 311.21 54.52 312.21 54.52 313.21 54.52 314.21 54.52 315.21 54.52 316.21 54.52
13 Oct 2008 276.11 54.17 277.11 54.17 278.11 54.17 279.11 54.17 280.11 54.17 281.11 54.17 282.11 54.17 283.11 54.17 284.11 54.17 285.11 54.17 286.11 54.17 287.11 54.17 288.11 54.17 289.11 54.17 290.11 54.17 291.11 54.17 292.11 54.17 293.11 54.17 294.11 54.17 295.11 54.17 296.11 54.17 297.11 54.17 298.11 54.17 299.11 54.17 300.11 54.17 301.11 54.17 302.11 54.17 303.11 54.17 304.11 54.17 305.11 54.17 306.11 54.17 307.11 54.17 308.11 54.17 309.11 54.17 310.11 54.17 311.11 54.17 312.11 54.17 313.11 54.17 314.11 54.17 315.11 54.17 316.11 54.17 317.11 54.17
14 Oct 2008 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05 284.76 54.05 285.76 54.05 286.76 54.05 287.76 54.05 288.76 54.05 289.76 54.05 290.76 54.05 291.76 54.05 292.76 54.05 293.76 54.05 294.76 54.05 295.76 54.05 296.76 54.05 297.76 54.05 298.76 54.05 299.76 54.05 300.76 54.05 301.76 54.05 302.76 54.05 303.76 54.05 304.76 54.05 305.76 54.05 306.76 54.05 307.76 54.05 308.76 54.05 309.76 54.05 310.76 54.05 311.76 54.05 312.76 54.05 313.76 54.05 314.76 54.05 315.76 54.05 316.76 54.05 317.76 54.05 318.76 54.05
15 Oct 2008 277.40 53.95 278.40 53.95 279.40 53.95 280.40 53.95 281.40 53.95 282.40 53.95 283.40 53.95 284.40 53.95 285.40 53.95 286.40 53.95 287.40 53.95 288.40 53.95 289.40 53.95 290.40 53.95 291.40 53.95 292.40 53.95 293.40 53.95 294.40 53.95 295.40 53.95 296.40 53.95 297.40 53.95 298.40 53.95 299.40 53.95 300.40 53.95 301.40 53.95 302.40 53.95 303.40 53.95 304.40 53.95 305.40 53.95 306.40 53.95 307.40 53.95 308.40 53.95 309.40 53.95 310.40 53.95 311.40 53.95 312.40 53.95 313.40 53.95 314.40 53.95 315.40 53.95 316.40 53.95 317.40 53.95 318.40 53.95 319.40 53.95
16 Oct 2008 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66 311.33 53.66 312.33 53.66 313.33 53.66 314.33 53.66 315.33 53.66 316.33 53.66 317.33 53.66 318.33 53.66 319.33 53.66 320.33 53.66
17 Oct 2008 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59 285.96 53.59 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59 303.96 53.59 304.96 53.59 305.96 53.59 306.96 53.59 307.96 53.59 308.96 53.59 309.96 53.59 310.96 53.59 311.96 53.59 312.96 53.59 313.96 53.59 314.96 53.59 315.96 53.59 316.96 53.59 317.96 53.59 318.96 53.59 319.96 53.59
18 Oct 2008 279.91 53.53 280.91 53.53 281.91 53.53 282.91 53.53 283.91 53.53 284.91 53.53 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53 301.91 53.53 302.91 53.53 303.91 53.53 304.91 53.53 305.91 53.53 306.91 53.53 307.91 53.53 308.91 53.53 309.91 53.53 310.91 53.53 311.91 53.53 312.91 53.53 313.91 53.53 314.91 53.53 315.91 53.53 316.91 53.53 317.91 53.53 318.91 53.53 319.91 53.53 320.91 53.53
19 Oct 2008 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49 297.42 53.49 298.42 53.49 299.42 53.49 300.42 53.49 301.42 53.49 302.42 53.49 303.42 53.49 304.42 53.49 305.42 53.49 306.42 53.49 307.42 53.49 308.42 53.49 309.42 53.49 310.42 53.49 311.42 53.49 312.42 53.49 313.42 53.49 314.42 53.49 315.42 53.49 316.42 53.49 317.42 53.49 318.42 53.49 319.42 53.49 320.42 53.49 321.42 53.49 322.42 53.49
20 Oct 2008 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45 300.39 53.45 301.39 53.45 302.39 53.45 303.39 53.45 304.39 53.45 305.39 53.45 306.39 53.45 307.39 53.45 308.39 53.45 309.39 53.45 310.39 53.45 311.39 53.45 312.39 53.45 313.39 53.45 314.39 53.45 315.39 53.45 316.39 53.45 317.39 53.45 318.39 53.45 319.39 53.45 320.39 53.45 321.39 53.45 322.39 53.45 323.39 53.45
21 Oct 2008 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43 315.11 53.43 316.11 53.43 317.11 53.43 318.11 53.43 319.11 53.43 320.11 53.43 321.11 53.43 322.11 53.43 323.11 53.43 324.11 53.43
22 Oct 2008 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41
23 Oct 2008 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40
24 Oct 2008 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40
25 Oct 2008 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19
26 Oct 2008 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19 326.33 53.19 327.33 53.19 328.33 53.19
27 Oct 2008 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40
28 Oct 2008 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40
29 Oct 2008 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40 327.53 53.40 328.53 53.40 329.53 53.40 330.53 53.40
30 Oct 2008 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40
31 Oct 2008 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40
01 Nov 2008 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40
02 Nov 2008 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40
03 Nov 2008 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19 312.90 53.19 313.90 53.19 314.90 53.19 315.90 53.19 316.90 53.19 317.90 53.19 318.90 53.19 319.90 53.19 320.90 53.19 321.90 53.19 322.90 53.19 323.90 53.19 324.90 53.19 325.90 53.19 326.90 53.19 327.90 53.19 328.90 53.19 329.90 53.19 330.90 53.19 331.90 53.19 332.90 53.19 333.90 53.19 334.90 53.19 335.90 53.19
04 Nov 2008 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19 322.05 53.19 323.05 53.19 324.05 53.19 325.05 53.19 326.05 53.19 327.05 53.19 328.05 53.19 329.05 53.19 330.05 53.19 331.05 53.19 332.05 53.19 333.05 53.19 334.05 53.19 335.05 53.19 336.05 53.19 337.05 53.19
05 Nov 2008 295.85 53.20 296.85 53.20 297.85 53.20 298.85 53.20 299.85 53.20 300.85 53.20 301.85 53.20 302.85 53.20 303.85 53.20 304.85 53.20 305.85 53.20 306.85 53.20 307.85 53.20 308.85 53.20 309.85 53.20 310.85 53.20 311.85 53.20 312.85 53.20 313.85 53.20 314.85 53.20 315.85 53.20 316.85 53.20 317.85 53.20 318.85 53.20 319.85 53.20 320.85 53.20 321.85 53.20 322.85 53.20 323.85 53.20 324.85 53.20 325.85 53.20 326.85 53.20 327.85 53.20 328.85 53.20 329.85 53.20 330.85 53.20 331.85 53.20 332.85 53.20 333.85 53.20 334.85 53.20 335.85 53.20 336.85 53.20
06 Nov 2008 297.02 52.60 298.02 52.60 299.02 52.60 300.02 52.60 301.02 52.60 302.02 52.60 303.02 52.60 304.02 52.60 305.02 52.60 306.02 52.60 307.02 52.60 308.02 52.60 309.02 52.60 310.02 52.60 311.02 52.60 312.02 52.60 313.02 52.60 314.02 52.60 315.02 52.60 316.02 52.60 317.02 52.60 318.02 52.60 319.02 52.60 320.02 52.60 321.02 52.60 322.02 52.60 323.02 52.60 324.02 52.60 325.02 52.60 326.02 52.60 327.02 52.60 328.02 52.60 329.02 52.60 330.02 52.60 331.02 52.60 332.02 52.60 333.02 52.60 334.02 52.60 335.02 52.60 336.02 52.60 337.02 52.60 338.02 52.60
07 Nov 2008 298.20 52.02 299.20 52.02 300.20 52.02 301.20 52.02 302.20 52.02 303.20 52.02 304.20 52.02 305.20 52.02 306.20 52.02 307.20 52.02 308.20 52.02 309.20 52.02 310.20 52.02 311.20 52.02 312.20 52.02 313.20 52.02 314.20 52.02 315.20 52.02 316.20 52.02 317.20 52.02 318.20 52.02 319.20 52.02 320.20 52.02 321.20 52.02 322.20 52.02 323.20 52.02 324.20 52.02 325.20 52.02 326.20 52.02 327.20 52.02 328.20 52.02 329.20 52.02 330.20 52.02 331.20 52.02 332.20 52.02 333.20 52.02 334.20 52.02 335.20 52.02 336.20 52.02 337.20 52.02 338.20 52.02 339.20 52.02
08 Nov 2008 299.40 51.64 300.40 51.64 301.40 51.64 302.40 51.64 303.40 51.64 304.40 51.64 305.40 51.64 306.40 51.64 307.40 51.64 308.40 51.64 309.40 51.64 310.40 51.64 311.40 51.64 312.40 51.64 313.40 51.64 314.40 51.64 315.40 51.64 316.40 51.64 317.40 51.64 318.40 51.64 319.40 51.64 320.40 51.64 321.40 51.64 322.40 51.64 323.40 51.64 324.40 51.64 325.40 51.64 326.40 51.64 327.40 51.64 328.40 51.64 329.40 51.64 330.40 51.64 331.40 51.64 332.40 51.64 333.40 51.64 334.40 51.64 335.40 51.64 336.40 51.64 337.40 51.64 338.40 51.64 339.40 51.64 340.40 51.64
09 Nov 2008 300.60 51.47 301.60 51.47 302.60 51.47 303.60 51.47 304.60 51.47 305.60 51.47 306.60 51.47 307.60 51.47 308.60 51.47 309.60 51.47 310.60 51.47 311.60 51.47 312.60 51.47 313.60 51.47 314.60 51.47 315.60 51.47 316.60 51.47 317.60 51.47 318.60 51.47 319.60 51.47 320.60 51.47 321.60 51.47 322.60 51.47 323.60 51.47 324.60 51.47 325.60 51.47 326.60 51.47 327.60 51.47 328.60 51.47 329.60 51.47 330.60 51.47 331.60 51.47 332.60 51.47 333.60 51.47 334.60 51.47 335.60 51.47 336.60 51.47 337.60 51.47 338.60 51.47 339.60 51.47 340.60 51.47 341.60 51.47
10 Nov 2008 301.82 51.50 302.82 51.50 303.82 51.50 304.82 51.50 305.82 51.50 306.82 51.50 307.82 51.50 308.82 51.50 309.82 51.50 310.82 51.50 311.82 51.50 312.82 51.50 313.82 51.50 314.82 51.50 315.82 51.50 316.82 51.50 317.82 51.50 318.82 51.50 319.82 51.50 320.82 51.50 321.82 51.50 322.82 51.50 323.82 51.50 324.82 51.50 325.82 51.50 326.82 51.50 327.82 51.50 328.82 51.50 329.82 51.50 330.82 51.50 331.82 51.50 332.82 51.50 333.82 51.50 334.82 51.50 335.82 51.50 336.82 51.50 337.82 51.50 338.82 51.50 339.82 51.50 340.82 51.50 341.82 51.50 342.82 51.50
11 Nov 2008 303.05 51.55 304.05 51.55 305.05 51.55 306.05 51.55 307.05 51.55 308.05 51.55 309.05 51.55 310.05 51.55 311.05 51.55 312.05 51.55 313.05 51.55 314.05 51.55 315.05 51.55 316.05 51.55 317.05 51.55 318.05 51.55 319.05 51.55 320.05 51.55 321.05 51.55 322.05 51.55 323.05 51.55 324.05 51.55 325.05 51.55 326.05 51.55 327.05 51.55 328.05 51.55 329.05 51.55 330.05 51.55 331.05 51.55 332.05 51.55 333.05 51.55 334.05 51.55 335.05 51.55 336.05 51.55 337.05 51.55 338.05 51.55 339.05 51.55 340.05 51.55 341.05 51.55 342.05 51.55 343.05 51.55 344.05 51.55
12 Nov 2008 304.29 51.62 305.29 51.62 306.29 51.62 307.29 51.62 308.29 51.62 309.29 51.62 310.29 51.62 311.29 51.62 312.29 51.62 313.29 51.62 314.29 51.62 315.29 51.62 316.29 51.62 317.29 51.62 318.29 51.62 319.29 51.62 320.29 51.62 321.29 51.62 322.29 51.62 323.29 51.62 324.29 51.62 325.29 51.62 326.29 51.62 327.29 51.62 328.29 51.62 329.29 51.62 330.29 51.62 331.29 51.62 332.29 51.62 333.29 51.62 334.29 51.62 335.29 51.62 336.29 51.62 337.29 51.62 338.29 51.62 339.29 51.62 340.29 51.62 341.29 51.62 342.29 51.62 343.29 51.62 344.29 51.62 345.29 51.62
13 Nov 2008 305.54 51.69 306.54 51.69 307.54 51.69 308.54 51.69 309.54 51.69 310.54 51.69 311.54 51.69 312.54 51.69 313.54 51.69 314.54 51.69 315.54 51.69 316.54 51.69 319.54 51.69 320.54 51.69 321.54 51.69 322.54 51.69 323.54 51.69 324.54 51.69 325.54 51.69 326.54 51.69 327.54 51.69 328.54 51.69 329.54 51.69 330.54 51.69 331.54 51.69 332.54 51.69 333.54 51.69 334.54 51.69 335.54 51.69 336.54 51.69 337.54 51.69 338.54 51.69 339.54 51.69 340.54 51.69 341.54 51.69 342.54 51.69 343.54 51.69 344.54 51.69 345.54 51.69 346.54 51.69
14 Nov 2008 307.51 39.26 308.51 38.75 309.51 38.23 310.51 37.69 311.51 37.14 312.51 36.57 313.51 35.99 314.51 35.40 315.51 35.00 317.51 51.79 318.51 51.79 319.51 51.79 320.51 51.79 321.51 51.79 322.51 51.79 323.51 51.79 324.51 51.79 325.51 51.79 326.51 51.79 327.51 51.79 328.51 51.79 329.51 51.79 330.51 51.79 331.51 51.79 332.51 51.79 333.51 51.79 334.51 51.79 335.51 51.79 336.51 51.79 337.51 51.79 338.51 51.79 339.51 51.79 340.51 51.79 341.51 51.79 342.51 51.79 343.51 51.79 344.51 51.79 345.51 51.79 346.51 51.79 347.51 03.08
15 Nov 2008 308.78 38.26 309.78 37.77 310.78 37.26 311.78 36.75 312.78 36.23 313.78 35.70 314.78 35.16 315.78 51.90 316.78 51.90 317.78 51.90 318.78 51.90 319.78 51.90 320.78 51.90 321.78 51.90 322.78 51.90 323.78 51.90 324.78 51.90 325.78 51.90 326.78 51.90 327.78 51.90 328.78 51.90 329.78 51.90 330.78 51.90 331.78 51.90 332.78 51.90 333.78 51.90 334.78 51.90 335.78 51.90 336.78 51.90 337.78 51.90 338.78 51.90 339.78 51.90 340.78 51.90 341.78 51.90 342.78 51.90 343.78 51.90 344.78 51.90 345.78 51.90 346.78 03.86 347.78 03.95 348.78 03.83
16 Nov 2008 310.07 37.55 311.07 37.08 312.07 36.61 313.07 36.13 314.07 35.64 315.07 35.15 316.07 34.65 317.07 34.35 318.07 34.04 319.07 33.73 320.07 33.61 321.07 42.21 322.07 41.91 323.07 41.60 324.07 41.50 325.07 41.19 326.07 41.08 327.07 40.98 328.07 40.88 329.07 40.58 330.07 40.48 331.07 40.39 332.07 40.31 333.07 40.23 334.07 40.16 335.07 40.09 336.07 40.03 337.07 39.98 338.07 39.94 339.07 39.91 340.07 39.89 341.07 39.67 342.07 04.90 343.07 05.02 344.07 04.92 345.07 04.82 346.07 04.91 347.07 04.79 348.07 04.86 349.07 04.73 350.07 04.78
17 Nov 2008 311.36 37.11 312.36 36.67 313.36 36.23 314.36 35.78 315.36 35.32 316.36 34.86 317.36 34.40 318.36 34.13 319.36 33.87 320.36 33.60 321.36 33.32 322.36 33.25 323.36 32.98 324.36 32.90 325.36 32.83 326.36 32.76 327.36 32.49 328.36 32.43 329.36 32.37 330.36 32.31 331.36 32.25 332.36 32.21 333.36 32.16 334.36 31.93 335.36 31.89 336.36 31.87 337.36 06.50 338.36 06.46 339.36 06.40 340.36 06.33 341.36 06.25 342.36 06.15 343.36 06.05 344.36 06.14 345.36 06.02 346.36 05.89 347.36 05.96 348.36 05.81 349.36 05.66 350.36 05.71 351.36 05.55
18 Nov 2008 312.66 36.92 313.66 36.51 314.66 36.09 315.66 35.67 316.66 35.24 317.66 34.81 318.66 34.38 319.66 34.14 320.66 33.91 321.66 33.67 322.66 33.43 323.66 33.19 324.66 33.15 325.66 32.92 326.66 32.88 327.66 32.64 328.66 32.61 329.66 32.57 330.66 32.34 331.66 32.32 332.66 32.29 333.66 32.27 334.66 32.06 335.66 32.05 336.66 32.04 337.66 31.84 338.66 31.84 339.66 31.85 340.66 07.68 341.66 07.58 342.66 07.47 343.66 07.35 344.66 07.22 345.66 07.09 346.66 07.14 347.66 06.99 348.66 06.83 349.66 06.86 350.66 06.69 351.66 06.71 352.66 06.53
19 Nov 2008 313.98 36.95 314.98 36.56 315.98 36.17 316.98 35.77 317.98 35.37 318.98 34.96 319.98 34.56 320.98 34.35 321.98 33.94 322.98 33.73 323.98 33.52 324.98 33.31 325.98 33.30 326.98 33.08 327.98 32.87 328.98 32.86 329.98 32.65 330.98 32.65 331.98 32.64 332.98 32.44 333.98 32.44 334.98 32.24 335.98 32.25 336.98 32.25 337.98 32.07 338.98 32.08 339.98 32.10 340.98 31.93 341.98 31.96 342.98 08.86 343.98 08.72 344.98 08.57 345.98 08.42 346.98 08.26 347.98 08.29 348.98 08.11 349.98 07.93 350.98 07.94 351.98 07.74 352.98 07.54 353.98 07.54
20 Nov 2008 315.30 37.19 316.30 36.82 317.30 36.44 318.30 36.07 319.30 35.69 320.30 35.30 321.30 34.92 322.30 34.53 323.30 34.35 324.30 34.16 325.30 33.97 326.30 33.78 327.30 33.59 328.30 33.40 329.30 33.21 330.30 33.22 331.30 33.03 332.30 32.85 333.30 32.86 334.30 32.68 335.30 32.69 336.30 32.51 337.30 32.54 338.30 32.36 339.30 32.39 340.30 32.42 341.30 32.25 342.30 32.29 343.30 32.13 344.30 32.17 345.30 31.82 346.30 09.83 347.30 09.85 348.30 09.66 349.30 09.47 350.30 09.27 351.30 09.06 352.30 09.05 353.30 08.84 354.30 08.62 355.30 08.59
21 Nov 2008 316.63 37.63 317.63 37.27 318.63 36.91 319.63 36.55 320.63 36.19 321.63 35.83 322.63 35.46 323.63 35.09 324.63 34.73 325.63 34.56 326.63 34.38 327.63 34.21 328.63 34.04 329.63 33.87 330.63 33.70 331.63 33.52 332.63 33.35 333.63 33.38 334.63 33.21 335.63 33.04 336.63 33.07 337.63 32.90 338.63 32.94 339.63 32.77 340.63 32.81 341.63 32.65 342.63 32.70 343.63 32.54 344.63 32.59 345.63 32.44 346.63 32.49 347.63 31.95 348.63 31.61 349.63 31.27 350.63 29.34 351.63 29.01 352.63 28.68 353.63 28.36 354.63 28.04 355.63 27.80 356.63 27.61
22 Nov 2008 317.97 38.25 318.97 37.91 319.97 37.56 320.97 37.22 321.97 36.87 322.97 36.52 323.97 36.17 324.97 35.82 325.97 35.47 326.97 35.11 327.97 34.96 328.97 34.80 329.97 34.64 330.97 34.48 331.97 34.32 332.97 34.17 333.97 34.01 334.97 33.85 335.97 33.69 336.97 33.73 337.97 33.57 338.97 33.42 339.97 33.46 340.97 33.31 341.97 33.15 342.97 33.20 343.97 33.05 344.97 33.10 345.97 32.96 346.97 33.01 347.97 32.87 348.97 32.93 349.97 32.60 350.97 32.06 351.97 31.73 352.97 31.40 353.97 29.78 354.97 29.15 355.97 28.85 356.97 28.59 357.97 28.48
23 Nov 2008 319.31 39.04 320.31 38.71 321.31 38.38 322.31 38.05 323.31 37.71 324.31 37.38 325.31 37.04 326.31 36.70 327.31 36.36 328.31 36.02 329.31 35.67 330.31 35.53 331.31 35.38 332.31 35.04 333.31 34.89 334.31 34.74 335.31 34.59 336.31 34.45 337.31 34.50 338.31 34.35 339.31 34.20 340.31 34.05 341.31 34.10 342.31 33.96 343.31 33.81 344.31 33.87 345.31 33.72 346.31 33.58 347.31 33.64 348.31 33.50 349.31 33.56 350.31 33.42 351.31 33.49 352.31 33.15 353.31 32.82 354.31 32.49 355.31 32.17 356.31 31.84 357.31 31.52 358.31 30.21 359.31 29.65
24 Nov 2008 320.66 39.98 321.66 39.66 322.66 39.34 323.66 39.02 324.66 38.70 325.66 38.37 326.66 38.05 327.66 37.72 328.66 37.39 329.66 37.06 330.66 36.72 331.66 36.39 332.66 36.25 333.66 35.92 334.66 35.78 335.66 35.64 336.66 35.50 337.66 35.36 338.66 35.22 339.66 35.08 340.66 34.94 341.66 34.80 342.66 34.86 343.66 34.72 344.66 34.57 345.66 34.43 346.66 34.49 347.66 34.36 348.66 34.22 349.66 34.28 350.66 34.14 351.66 34.21 352.66 34.07 353.66 33.94 354.66 33.81 355.66 33.48 356.66 33.15 357.66 32.83 358.66 32.51 359.66 32.18 000.66 31.86
25 Nov 2008 322.02 41.03 323.02 40.72 324.02 40.41 325.02 40.10 326.02 39.79 327.02 39.47 328.02 39.16 329.02 38.84 330.02 38.52 331.02 38.20 332.02 37.87 333.02 37.55 334.02 37.22 335.02 37.09 336.02 36.76 337.02 36.63 338.02 36.50 339.02 36.17 340.02 36.03 341.02 35.90 342.02 35.76 343.02 35.63 344.02 35.69 345.02 35.55 346.02 35.42 347.02 35.28 348.02 35.34 349.02 35.21 350.02 35.07 351.02 35.14 352.02 35.00 353.02 34.87 354.02 34.94 355.02 34.80 356.02 34.67 357.02 34.74 358.02 34.41 359.02 34.08 000.02 33.76 001.02 33.43 002.02 33.11
26 Nov 2008 323.38 42.15 324.38 41.85 325.38 41.55 326.38 41.25 327.38 40.94 328.38 40.64 329.38 40.33 330.38 40.02 331.38 39.71 332.38 39.39 333.38 39.07 334.38 38.76 335.38 38.44 336.38 38.12 337.38 37.79 338.38 37.67 339.38 37.34 340.38 37.22 341.38 37.09 342.38 36.96 343.38 36.83 344.38 36.70 345.38 36.57 346.38 36.43 347.38 36.30 348.38 36.17 349.38 36.03 350.38 36.10 351.38 35.97 352.38 35.83 353.38 35.90 354.38 35.76 355.38 35.63 356.38 35.70 357.38 35.56 358.38 35.43 359.38 35.50 000.38 35.37 001.38 35.04 002.38 34.71 003.38 34.39
27 Nov 2008 324.75 43.28 325.75 42.99 326.75 42.70 327.75 42.40 328.75 42.10 329.75 41.81 330.75 41.50 331.75 41.20 332.75 40.90 333.75 40.59 334.75 40.28 335.75 39.97 336.75 39.66 337.75 39.34 338.75 39.03 339.75 38.71 340.75 38.59 341.75 38.27 342.75 38.14 343.75 37.82 344.75 37.69 345.75 37.57 346.75 37.44 347.75 37.31 348.75 37.18 349.75 37.05 350.75 36.91 351.75 36.98 352.75 36.85 353.75 36.71 354.75 36.78 355.75 36.65 356.75 36.51 357.75 36.58 358.75 36.44 359.75 36.31 000.75 36.37 001.75 36.24 002.75 36.31 003.75 35.98 004.75 35.65
28 Nov 2008 326.12 44.36 327.12 44.08 328.12 43.79 329.12 43.51 330.12 43.22 331.12 42.93 332.12 42.63 333.12 42.34 334.12 42.04 335.12 41.74 336.12 41.44 337.12 41.13 338.12 40.82 339.12 40.51 340.12 40.20 341.12 39.89 342.12 39.58 343.12 39.26 344.12 39.14 345.12 38.82 346.12 38.70 347.12 38.57 348.12 38.45 349.12 38.32 350.12 38.19 351.12 38.06 352.12 37.93 353.12 37.80 354.12 37.66 355.12 37.53 356.12 37.40 357.12 37.46 358.12 37.32 359.12 37.19 000.12 37.25 001.12 37.11 002.12 37.18 003.12 37.04 004.12 36.90 005.12 36.97 006.12 36.83
29 Nov 2008 327.49 45.35 328.49 45.08 329.49 44.80 330.49 44.52 331.49 44.24 332.49 43.95 333.49 43.67 334.49 43.38 335.49 43.09 336.49 42.79 337.49 42.49 338.49 42.20 339.49 41.89 340.49 41.59 341.49 41.28 342.49 40.98 343.49 40.66 344.49 40.35 345.49 40.04 346.49 39.92 347.49 39.60 348.49 39.48 349.49 39.15 350.49 39.03 351.49 38.90 352.49 38.77 353.49 38.64 354.49 38.51 355.49 38.37 356.49 38.24 357.49 38.30 358.49 38.17 359.49 38.03 000.49 37.89 001.49 37.95 002.49 37.81 003.49 37.67 004.49 37.72 005.49 37.58 006.49 37.64 007.49 37.50
30 Nov 2008 328.86 46.22 329.86 45.96 330.86 45.69 331.86 45.41 332.86 45.14 333.86 44.86 334.86 44.58 335.86 44.29 336.86 44.01 337.86 43.72 338.86 43.43 339.86 43.13 340.86 42.84 341.86 42.54 342.86 42.24 343.86 41.93 344.86 41.63 345.86 41.32 346.86 41.00 347.86 40.69 348.86 40.37 349.86 40.25 350.86 39.93 351.86 39.80 352.86 39.68 353.86 39.55 354.86 39.42 355.86 39.28 356.86 39.15 357.86 39.01 358.86 38.87 359.86 38.73 000.86 38.59 001.86 38.65 002.86 38.50 003.86 38.35 004.86 38.41 005.86 38.26 006.86 38.31 007.86 38.16 008.86 38.01
01 Dec 2008 330.24 46.96 331.24 46.70 332.24 46.43 333.24 46.17 334.24 45.90 335.24 45.63 336.24 45.35 337.24 45.08 338.24 44.79 339.24 44.51 340.24 44.23 341.24 43.94 342.24 43.64 343.24 43.35 344.24 43.05 345.24 42.75 346.24 42.44 347.24 42.14 348.24 41.83 349.24 41.51 350.24 41.20 351.24 40.88 352.24 40.76 353.24 40.43 354.24 40.31 355.24 40.17 356.24 39.84 357.24 39.71 358.24 39.57 359.24 39.43 000.24 39.29 001.24 39.34 002.24 39.19 003.24 39.04 004.24 38.89 005.24 38.94 006.24 38.79 007.24 38.83 008.24 38.67 009.24 38.52 010.24 38.56
02 Dec 2008 331.62 47.56 332.62 47.31 333.62 47.05 334.62 46.79 335.62 46.53 336.62 46.26 337.62 45.99 338.62 45.72 339.62 45.44 340.62 45.17 341.62 44.88 342.62 44.60 343.62 44.31 344.62 44.02 345.62 43.72 346.62 43.43 347.62 43.12 348.62 42.82 349.62 42.51 350.62 42.20 351.62 41.88 352.62 41.56 353.62 41.24 354.62 40.91 355.62 40.78 356.62 40.65 357.62 40.32 358.62 40.18 359.62 40.03 000.62 39.89 001.62 39.74 002.62 39.59 003.62 39.64 004.62 39.48 005.62 39.32 006.62 39.16 007.62 39.20 008.62 39.03 009.62 39.06 010.62 38.89 011.62 38.92
03 Dec 2008 333.00 48.04 334.00 47.79 335.00 47.54 336.00 47.29 337.00 47.03 338.00 46.77 339.00 46.51 340.00 46.24 341.00 45.97 342.00 45.70 343.00 45.42 344.00 45.14 345.00 44.85 346.00 44.56 347.00 44.27 348.00 43.97 349.00 43.67 350.00 43.37 351.00 43.06 352.00 42.75 353.00 42.43 354.00 42.11 355.00 41.78 356.00 41.46 357.00 41.12 358.00 40.99 359.00 40.85 360.00 40.50 001.00 40.35 002.00 40.20 003.00 40.04 004.00 39.89 005.00 39.72 006.00 39.76 007.00 39.59 008.00 39.41 009.00 39.44 010.00 39.26 011.00 39.28 012.00 39.10 013.00 39.11
04 Dec 2008 334.37 48.95 335.37 48.20 336.37 47.93 337.37 47.68 338.37 47.43 339.37 47.17 340.37 46.91 341.37 46.65 342.37 46.38 343.37 46.11 344.37 45.84 345.37 45.56 346.37 45.28 347.37 44.99 348.37 44.70 349.37 44.40 350.37 44.10 351.37 43.80 352.37 43.49 353.37 43.17 354.37 42.86 355.37 42.53 356.37 42.20 357.37 41.87 358.37 41.53 359.37 41.19 000.37 41.04 001.37 40.89 002.37 40.53 003.37 40.37 004.37 40.20 005.37 40.03 006.37 40.06 007.37 39.88 008.37 39.69 009.37 39.71 010.37 39.52 011.37 39.52 012.37 39.32 013.37 39.32 014.37 39.12
05 Dec 2008 335.75 51.70 336.75 51.11 337.75 50.45 338.75 49.70 339.75 48.81 340.75 47.75 341.75 47.23 342.75 46.97 343.75 46.71 344.75 46.44 345.75 46.17 346.75 45.89 347.75 45.61 348.75 45.32 349.75 45.03 350.75 44.73 351.75 44.43 352.75 44.13 353.75 43.81 354.75 43.50 355.75 43.17 356.75 42.84 357.75 42.51 358.75 42.17 359.75 41.82 000.75 41.47 001.75 41.31 002.75 40.95 003.75 40.78 004.75 40.61 005.75 40.42 006.75 40.24 007.75 40.05 008.75 39.85 009.75 39.85 010.75 39.64 011.75 39.63 012.75 39.41 013.75 39.39 014.75 39.37 015.75 39.14
06 Dec 2008 337.12 53.75 338.12 53.75 339.12 53.48 340.12 52.96 341.12 52.37 342.12 51.68 343.12 50.84 344.12 49.79 345.12 48.31 346.12 46.69 347.12 46.42 348.12 46.14 349.12 45.86 350.12 45.57 351.12 45.28 352.12 44.98 353.12 44.68 354.12 44.36 355.12 44.05 356.12 43.72 357.12 43.39 358.12 43.06 359.12 42.71 000.12 42.36 001.12 42.00 002.12 41.64 003.12 41.27 004.12 41.09 005.12 40.90 006.12 40.51 007.12 40.31 008.12 40.30 009.12 40.09 010.12 39.87 011.12 39.84 012.12 39.61 013.12 39.57 014.12 39.53 015.12 39.28 016.12 39.22 017.12 39.16
07 Dec 2008 338.49 53.61 339.49 53.61 340.49 53.61 341.49 53.61 342.49 53.61 343.49 53.61 344.49 53.61 345.49 53.61 346.49 53.61 347.49 53.09 348.49 52.01 349.49 50.14 350.49 46.04 351.49 45.75 352.49 45.46 353.49 45.15 354.49 44.84 355.49 44.52 356.49 44.20 357.49 43.87 358.49 43.52 359.49 43.18 000.49 42.82 001.49 42.45 002.49 42.08 003.49 41.70 004.49 41.31 005.49 41.11 006.49 40.70 007.49 40.48 008.49 40.26 009.49 40.22 010.49 39.98 011.49 39.73 012.49 39.67 013.49 39.60 014.49 39.53 015.49 39.24 016.49 39.15 017.49 39.06 018.49 38.95
08 Dec 2008 339.86 53.48 340.86 53.48 341.86 53.48 342.86 53.48 343.86 53.48 344.86 53.48 345.86 53.48 346.86 53.48 347.86 53.48 348.86 53.48 349.86 53.48 350.86 53.48 351.86 53.48 352.86 53.48 353.86 53.48 354.86 45.26 355.86 44.94 356.86 44.61 357.86 44.27 358.86 43.93 359.86 43.57 000.86 43.21 001.86 42.83 002.86 42.44 003.86 42.05 004.86 41.64 005.86 41.22 006.86 41.00 007.86 40.56 008.86 40.31 009.86 40.25 010.86 39.97 011.86 39.89 012.86 39.60 013.86 39.49 014.86 39.37 015.86 39.25 016.86 39.11 017.86 38.97 018.86 39.02 019.86 38.86
09 Dec 2008 341.22 53.17 342.22 53.17 343.22 53.17 344.22 53.17 345.22 53.17 346.22 53.17 347.22 53.17 348.22 53.17 349.22 53.17 350.22 53.17 351.22 53.17 352.22 53.17 353.22 53.17 354.22 53.17 355.22 53.17 356.22 53.17 357.22 53.17 358.22 53.17 359.22 53.17 000.22 53.17 001.22 53.17 002.22 53.17 003.22 53.17 004.22 53.17 005.22 53.17 006.22 53.17 007.22 53.17 008.22 53.17 009.22 53.17 010.22 53.17 011.22 39.84 012.22 39.71 013.22 39.57 014.22 39.42 015.22 39.25 016.22 39.07 017.22 39.07 018.22 38.87 019.22 38.85 020.22 38.62 021.22 38.58
10 Dec 2008 342.58 52.88 343.58 52.88 344.58 52.88 345.58 52.88 346.58 52.88 347.58 52.88 348.58 52.88 349.58 52.88 350.58 52.88 351.58 52.88 352.58 52.88 353.58 52.88 354.58 52.88 355.58 52.88 356.58 52.88 357.58 52.88 358.58 52.88 359.58 52.88 000.58 52.88 001.58 52.88 002.58 52.88 003.58 52.88 004.58 52.88 005.58 52.88 006.58 52.88 007.58 52.88 008.58 52.88 009.58 52.88 010.58 52.88 011.58 52.88 012.58 52.88 013.58 52.88 014.58 52.88 015.58 52.88 016.58 52.88 017.58 52.88 018.58 52.88 019.58 52.88 020.58 52.88 021.58 52.88 022.58 46.51
11 Dec 2008 343.94 52.61 344.94 52.61 345.94 52.61 346.94 52.61 347.94 52.61 348.94 52.61 349.94 52.61 350.94 52.61 351.94 52.61 352.94 52.61 353.94 52.61 354.94 52.61 355.94 52.61 356.94 52.61 357.94 52.61 358.94 52.61 359.94 52.61 000.94 52.61 001.94 52.61 002.94 52.61 003.94 52.61 004.94 52.61 005.94 52.61 006.94 52.61 007.94 52.61 008.94 52.61 009.94 52.61 010.94 52.61 011.94 52.61 012.94 52.61 013.94 52.61 014.94 52.61 015.94 52.61 016.94 52.61 017.94 52.61 018.94 52.61 019.94 52.61 020.94 52.61 021.94 52.61 022.94 52.61 023.94 52.61
12 Dec 2008 345.28 52.34 346.28 52.34 347.28 52.34 348.28 52.34 349.28 52.34 350.28 52.34 351.28 52.34 352.28 52.34 353.28 52.34 354.28 52.34 355.28 52.34 356.28 52.34 357.28 52.34 358.28 52.34 359.28 52.34 000.28 52.34 001.28 52.34 002.28 52.34 003.28 52.34 004.28 52.34 005.28 52.34 006.28 52.34 007.28 52.34 008.28 52.34 009.28 52.34 010.28 52.34 011.28 52.34 012.28 52.34 013.28 52.34 014.28 52.34 015.28 52.34 016.28 52.34 017.28 52.34 018.28 52.34 019.28 52.34 020.28 52.34 021.28 52.34 022.28 52.34 023.28 52.34 024.28 52.34 025.28 52.34
13 Dec 2008 346.62 52.10 347.62 52.10 348.62 52.10 349.62 52.10 350.62 52.10 351.62 52.10 352.62 52.10 353.62 52.10 354.62 52.10 355.62 52.10 356.62 52.10 357.62 52.10 358.62 52.10 359.62 52.10 000.62 52.10 001.62 52.10 002.62 52.10 003.62 52.10 004.62 52.10 005.62 52.10 006.62 52.10 007.62 52.10 008.62 52.10 009.62 52.10 010.62 52.10 011.62 52.10 012.62 52.10 013.62 52.10 014.62 52.10 015.62 52.10 016.62 52.10 017.62 52.10 018.62 52.10 019.62 52.10 020.62 52.10 021.62 52.10 022.62 52.10 023.62 52.10 024.62 52.10 025.62 52.10 026.62 52.10
14 Dec 2008 347.95 51.86 348.95 51.86 349.95 51.86 350.95 51.86 351.95 51.86 352.95 51.86 353.95 51.86 354.95 51.86 355.95 51.86 356.95 51.86 357.95 51.86 358.95 51.86 359.95 51.86 000.95 51.86 001.95 51.86 002.95 51.86 003.95 51.86 004.95 51.86 005.95 51.86 006.95 51.86 007.95 51.86 008.95 51.86 009.95 51.86 010.95 51.86 011.95 51.86 012.95 51.86 013.95 51.86 014.95 51.86 015.95 51.86 016.95 51.86 017.95 51.86 018.95 51.86 019.95 51.86 020.95 51.86 021.95 51.86 022.95 51.86 023.95 51.86 024.95 51.86 025.95 51.86 026.95 51.86 027.95 51.86
15 Dec 2008 349.28 51.63 350.28 51.63 351.28 51.63 352.28 51.63 353.28 51.63 354.28 51.63 355.28 51.63 356.28 51.63 357.28 51.63 358.28 51.63 359.28 51.63 000.28 51.63 001.28 51.63 002.28 51.63 003.28 51.63 004.28 51.63 005.28 51.63 006.28 51.63 007.28 51.63 008.28 51.63 009.28 51.63 010.28 51.63 011.28 51.63 012.28 51.63 013.28 51.63 014.28 51.63 015.28 51.63 016.28 51.63 017.28 51.63 018.28 51.63 019.28 51.63 020.28 51.63 021.28 51.63 022.28 51.63 023.28 51.63 024.28 51.63 025.28 51.63 026.28 51.63 027.28 51.63 028.28 51.63 029.28 51.63
16 Dec 2008 350.59 51.42 351.59 51.42 352.59 51.42 353.59 51.42 354.59 51.42 355.59 51.42 356.59 51.42 357.59 51.42 358.59 51.42 359.59 51.42 000.59 51.42 001.59 51.42 002.59 51.42 003.59 51.42 004.59 51.42 005.59 51.42 006.59 51.42 007.59 51.42 008.59 51.42 009.59 51.42 010.59 51.42 011.59 51.42 012.59 51.42 013.59 51.42 014.59 51.42 015.59 51.42 016.59 51.42 017.59 51.42 018.59 51.42 019.59 51.42 020.59 51.42 021.59 51.42 022.59 51.42 023.59 51.42 024.59 51.42 025.59 51.42 026.59 51.42 027.59 51.42 028.59 51.42 029.59 51.42 030.59 51.42
17 Dec 2008 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40 355.90 51.40 356.90 51.40 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40 020.90 51.40 021.90 51.40 022.90 51.40 023.90 51.40 024.90 51.40 025.90 51.40 026.90 51.40 027.90 51.40 028.90 51.40 029.90 51.40 030.90 51.40 031.90 51.40
18 Dec 2008 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 027.20 51.40 028.20 51.40 029.20 51.40 030.20 51.40 031.20 51.40 032.20 51.40 033.20 51.40
19 Dec 2008 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 004.48 51.40 005.48 51.40 006.48 51.40 007.48 51.40 008.48 51.40 009.48 51.40 010.48 51.40 011.48 51.40 012.48 51.40 013.48 51.40 014.48 51.40 015.48 51.40 016.48 51.40 017.48 51.40 018.48 51.40 019.48 51.40 020.48 51.40 021.48 51.40 022.48 51.40 023.48 51.40 024.48 51.40 025.48 51.40 026.48 51.40 027.48 51.40 028.48 51.40 029.48 51.40 030.48 51.40 031.48 51.40 032.48 51.40
20 Dec 2008 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40 002.06 51.40 003.06 51.40 004.06 51.40 005.06 51.40 006.06 51.40 007.06 51.40 008.06 51.40 009.06 51.40 010.06 51.40 011.06 51.40 012.06 51.40 013.06 51.40 014.06 51.40 015.06 51.40 016.06 51.40 017.06 51.40 018.06 51.40 019.06 51.40 020.06 51.40 021.06 51.40 022.06 51.40 023.06 51.40 024.06 51.40 025.06 51.40 026.06 51.40 027.06 51.40 028.06 51.40 029.06 51.40
21 Dec 2008 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60 006.33 51.60 007.33 51.60 008.33 51.60 009.33 51.60 010.33 51.60 011.33 51.60 012.33 51.60 013.33 51.60 014.33 51.60 015.33 51.60 016.33 51.60 017.33 51.60 018.33 51.60 019.33 51.60 020.33 51.60 021.33 51.60 022.33 51.60 023.33 51.60 024.33 51.60 025.33 51.60 026.33 51.60
22 Dec 2008 357.59 52.20 358.59 52.20 359.59 52.20 000.59 52.20 001.59 52.20 002.59 52.20 003.59 52.20 004.59 52.20 005.59 52.20 006.59 52.20 007.59 52.20 008.59 52.20 009.59 52.20 010.59 52.20 011.59 52.20 012.59 52.20 013.59 52.20 014.59 52.20 015.59 52.20 016.59 52.20 017.59 52.20 018.59 52.20 019.59 52.20 020.59 52.20 021.59 52.20 022.59 52.20 023.59 52.20
23 Dec 2008 358.83 53.00 359.83 53.00 000.83 53.00 001.83 53.00 002.83 53.00 003.83 53.00 004.83 53.00 005.83 53.00 006.83 53.00 007.83 53.00 008.83 53.00 009.83 53.00 010.83 53.00 011.83 53.00 012.83 53.00 013.83 53.00 014.83 53.00 015.83 53.00 016.83 53.00 017.83 53.00 018.83 53.00 019.83 53.00
24 Dec 2008 000.06 53.80 001.06 53.80 002.06 53.80 003.06 53.80 004.06 53.80 005.06 53.80 006.06 53.80 007.06 53.80 008.06 53.80 009.06 53.80 010.06 53.80 011.06 53.80 012.06 53.80 013.06 53.80 014.06 53.80 015.06 53.80 016.06 53.80 017.06 53.80 033.06 01.91 034.06 02.00 035.06 02.08 036.06 01.97 037.06 02.04 038.06 02.12 039.06 02.19 040.06 02.26 041.06 02.33
25 Dec 2008 001.29 54.80 002.29 54.80 003.29 54.80 004.29 54.80 005.29 54.80 006.29 54.80 007.29 54.80 008.29 54.80 009.29 54.80 010.29 54.80 011.29 54.80 012.29 54.80 013.29 54.80 014.29 54.80 022.29 02.32 024.29 02.35 025.29 02.45 026.29 02.56 027.29 02.66 028.29 02.76 029.29 02.85 030.29 02.94 031.29 03.03 032.29 03.12 033.29 03.00 034.29 03.07 035.29 03.15 036.29 03.22 037.29 03.29 038.29 03.35 039.29 03.41 040.29 03.47 041.29 03.53 042.29 03.58
26 Dec 2008 002.50 55.00 003.50 55.00 004.50 55.00 005.50 55.00 006.50 55.00 007.50 55.00 008.50 55.00 009.50 55.00 010.50 55.00 018.50 02.46 019.50 02.58 020.50 02.49 021.50 02.60 022.50 02.71 023.50 02.81 024.50 02.91 025.50 03.01 026.50 03.10 027.50 03.19 028.50 03.28 029.50 03.36 030.50 03.24 031.50 03.31 032.50 03.39 033.50 03.46 034.50 03.52 035.50 03.58 036.50 03.64 037.50 03.70 038.50 03.75 039.50 03.80 040.50 03.85 041.50 03.89 042.50 03.93 043.50 03.97
27 Dec 2008 003.69 54.99 004.69 54.99 005.69 54.99 006.69 54.99 007.69 54.99 015.69 02.53 016.69 02.64 017.69 02.76 018.69 02.67 019.69 02.77 020.69 02.87 021.69 02.97 022.69 03.07 023.69 03.16 024.69 03.25 025.69 03.33 026.69 03.41 027.69 03.49 028.69 03.36 029.69 03.43 030.69 03.50 031.69 03.56 032.69 03.62 033.69 03.68 034.69 03.73 035.69 03.78 036.69 03.83 037.69 03.88 038.69 03.92 039.69 03.96 040.69 03.99 041.69 04.03 042.69 04.06 043.69 04.08 044.69 04.11
28 Dec 2008 004.88 54.93 013.88 02.65 014.88 02.76 015.88 02.87 016.88 02.78 017.88 02.88 018.88 02.97 019.88 03.06 020.88 03.15 021.88 03.24 022.88 03.32 023.88 03.40 024.88 03.47 025.88 03.54 026.88 03.41 027.88 03.48 028.88 03.54 029.88 03.60 030.88 03.65 031.88 03.70 032.88 03.75 033.88 03.80 034.88 03.84 035.88 03.88 036.88 03.92 037.88 03.95 038.88 03.98 039.88 04.01 040.88 04.03 041.88 04.05 042.88 04.07 043.88 04.09 044.88 04.10 045.88 04.11