;;File created using SAA zone 5 
07 Jul 2007 207.89 54.23 208.89 54.23 209.89 54.23 210.89 54.23 211.89 54.23 212.89 54.23 213.89 54.23 214.89 54.23 215.89 54.23 216.89 54.23
08 Jul 2007 208.89 54.59 209.89 54.59 210.89 54.59 211.89 54.59 212.89 54.59 213.89 54.59 214.89 54.59 215.89 54.59 216.89 54.59 217.89 54.59 218.89 54.59
09 Jul 2007 209.87 54.97 210.87 54.97 211.87 54.97 212.87 54.97 213.87 54.97 214.87 54.97 215.87 54.97 216.87 54.97 217.87 54.97 218.87 54.97 219.87 54.97
10 Jul 2007 210.85 55.17 211.85 55.17 212.85 55.17 213.85 55.17 214.85 55.17 215.85 55.17 216.85 55.17 217.85 55.17 218.85 55.17 219.85 55.17 220.85 55.17
11 Jul 2007 211.83 55.61 212.83 55.61 213.83 55.61 214.83 55.61 215.83 55.61 216.83 55.61 217.83 55.61 218.83 55.61 219.83 55.61 220.83 55.61 221.83 55.61
12 Jul 2007 212.79 56.07 213.79 56.07 214.79 56.07 215.79 56.07 216.79 56.07 217.79 56.07 218.79 56.07 219.79 56.07 220.79 56.07 221.79 56.07 222.79 56.07
13 Jul 2007 213.75 56.55 214.75 56.55 215.75 56.55 216.75 56.55 217.75 56.55 218.75 56.55 219.75 56.55 220.75 56.55 221.75 56.55 222.75 56.55 223.75 56.55
14 Jul 2007 214.70 57.05 215.70 57.05 216.70 57.05 217.70 57.05 218.70 57.05 219.70 57.05 220.70 57.05 221.70 57.05 222.70 57.05 223.70 57.05 224.70 57.05
15 Jul 2007 215.64 57.54 216.64 57.54 217.64 57.54 218.64 57.54 219.64 57.54 220.64 57.54 221.64 57.54 222.64 57.54 223.64 57.54 224.64 57.54 225.64 57.54
16 Jul 2007 216.57 58.02 217.57 58.02 218.57 58.02 219.57 58.02 220.57 58.02 221.57 58.02 222.57 58.02 223.57 58.02 224.57 58.02 225.57 58.02 226.57 58.02
17 Jul 2007 217.50 58.43 218.50 58.43 219.50 58.43 220.50 58.43 221.50 58.43 222.50 58.43 223.50 58.43 224.50 58.43 225.50 58.43 226.50 58.43 227.50 58.43
18 Jul 2007 218.42 58.57 219.42 58.57 220.42 58.57 221.42 58.57 222.42 58.57 223.42 58.57 224.42 58.57 225.42 58.57 226.42 58.57 227.42 58.57 228.42 58.57
19 Jul 2007 219.33 58.59 220.33 58.59 221.33 58.59 222.33 58.59 223.33 58.59 224.33 58.59 225.33 58.59 226.33 58.59 227.33 58.59 228.33 58.59 229.33 58.59
20 Jul 2007 220.24 58.51 221.24 58.51 222.24 58.51 223.24 58.51 224.24 58.51 225.24 58.51 226.24 58.51 227.24 58.51 228.24 58.51 229.24 58.51 230.24 58.51
21 Jul 2007 221.14 58.13 222.14 58.13 223.14 58.13 224.14 58.13 225.14 58.13 226.14 58.13 227.14 58.13 228.14 58.13 229.14 58.13 230.14 58.13 231.14 58.13
22 Jul 2007 222.04 57.68 223.04 57.68 224.04 57.68 225.04 57.68 226.04 57.68 227.04 57.68 228.04 57.68 229.04 57.68 230.04 57.68 231.04 57.68 232.04 57.68
23 Jul 2007 222.93 57.19 223.93 57.19 224.93 57.19 225.93 57.19 226.93 57.19 227.93 57.19 228.93 57.19 229.93 57.19 230.93 57.19 231.93 57.19 232.93 57.19
24 Jul 2007 223.81 56.69 224.81 56.69 225.81 56.69 226.81 56.69 227.81 56.69 228.81 56.69 229.81 56.69 230.81 56.69 231.81 56.69 232.81 56.69 233.81 56.69
25 Jul 2007 224.68 55.55 225.68 55.55 226.68 55.55 227.68 55.55 228.68 55.55 229.68 55.55 230.68 55.55 231.68 55.55 232.68 55.55 233.68 55.55 234.68 55.55
26 Jul 2007 225.55 55.42 226.55 55.42 227.55 55.42 228.55 55.42 229.55 55.42 230.55 55.42 231.55 55.42 232.55 55.42 233.55 55.42 234.55 55.42 235.55 55.42
27 Jul 2007 226.42 55.30 227.42 55.30 228.42 55.30 229.42 55.30 230.42 55.30 231.42 55.30 232.42 55.30 233.42 55.30 234.42 55.30 235.42 55.30 236.42 55.30
28 Jul 2007 227.28 55.06 228.28 55.06 229.28 55.06 230.28 55.06 231.28 55.06 232.28 55.06 233.28 55.06 234.28 55.06 235.28 55.06 236.28 55.06 237.28 55.06
29 Jul 2007 228.13 54.67 229.13 54.67 230.13 54.67 231.13 54.67 232.13 54.67 233.13 54.67 234.13 54.67 235.13 54.67 236.13 54.67 237.13 54.67 238.13 54.67
30 Jul 2007 228.98 54.50 229.98 54.50 230.98 54.50 231.98 54.50 232.98 54.50 233.98 54.50 234.98 54.50 235.98 54.50 236.98 54.50 237.98 54.50 238.98 54.50
31 Jul 2007 229.82 54.16 230.82 54.16 231.82 54.16 232.82 54.16 233.82 54.16 234.82 54.16 235.82 54.16 236.82 54.16 237.82 54.16 238.82 54.16 239.82 54.16
01 Aug 2007 230.66 54.04 231.66 54.04 232.66 54.04 233.66 54.04 234.66 54.04 235.66 54.04 236.66 54.04 237.66 54.04 238.66 54.04 239.66 54.04 240.66 54.04
02 Aug 2007 231.49 53.94 232.49 53.94 233.49 53.94 234.49 53.94 235.49 53.94 236.49 53.94 237.49 53.94 238.49 53.94 239.49 53.94 240.49 53.94 241.49 53.94
03 Aug 2007 232.32 53.66 233.32 53.66 234.32 53.66 235.32 53.66 236.32 53.66 237.32 53.66 238.32 53.66 239.32 53.66 240.32 53.66 241.32 53.66 242.32 53.66
04 Aug 2007 233.14 53.59 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59
05 Aug 2007 233.96 53.54 234.96 53.54 235.96 53.54 236.96 53.54 237.96 53.54 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54
06 Aug 2007 234.78 53.50 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50
07 Aug 2007 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46
08 Aug 2007 236.40 53.44 237.40 53.44 238.40 53.44 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44
09 Aug 2007 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42
10 Aug 2007 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41
11 Aug 2007 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40
12 Aug 2007 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40
13 Aug 2007 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40
14 Aug 2007 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40
15 Aug 2007 241.96 53.39 242.96 53.39 243.96 53.39 244.96 53.39 245.96 53.39 246.96 53.39 247.96 53.39 248.96 53.39 249.96 53.39 250.96 53.39 251.96 53.39
16 Aug 2007 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40
17 Aug 2007 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40
18 Aug 2007 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40
19 Aug 2007 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40
20 Aug 2007 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41
21 Aug 2007 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42
22 Aug 2007 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43
23 Aug 2007 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45
24 Aug 2007 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48
25 Aug 2007 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51
26 Aug 2007 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56
27 Aug 2007 251.24 53.62 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62
28 Aug 2007 252.01 53.69 253.01 53.69 254.01 53.69 255.01 53.69 256.01 53.69 257.01 53.69 258.01 53.69 259.01 53.69 260.01 53.69 261.01 53.69 262.01 53.69
29 Aug 2007 252.77 53.98 253.77 53.98 254.77 53.98 255.77 53.98 256.77 53.98 257.77 53.98 258.77 53.98 259.77 53.98 260.77 53.98 261.77 53.98 262.77 53.98
30 Aug 2007 253.54 54.08 254.54 54.08 255.54 54.08 256.54 54.08 257.54 54.08 258.54 54.08 259.54 54.08 260.54 54.08 261.54 54.08 262.54 54.08 263.54 54.08
31 Aug 2007 254.31 54.21 255.31 54.21 256.31 54.21 257.31 54.21 258.31 54.21 259.31 54.21 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21
01 Sep 2007 255.07 54.56 256.07 54.56 257.07 54.56 258.07 54.56 259.07 54.56 260.07 54.56 261.07 54.56 262.07 54.56 263.07 54.56 264.07 54.56 265.07 54.56
02 Sep 2007 245.84 54.73 246.84 54.73 247.84 54.73 248.84 54.73 249.84 54.73 250.84 54.73 251.84 54.73 252.84 54.73 253.84 54.73 254.84 54.73 255.84 54.73 256.84 54.73 257.84 54.73 258.84 54.73 259.84 54.73 260.84 54.73 261.84 54.73 262.84 54.73 263.84 54.73 264.84 54.70 265.84 54.37 266.84 54.03 267.84 53.86 268.84 53.67 269.84 53.45 270.84 53.19 271.84 53.09 272.84 52.93 273.84 52.72 274.84 52.62 275.84 52.49
03 Sep 2007 246.60 55.13 247.60 55.13 248.60 55.13 249.60 55.13 250.60 55.13 251.60 55.13 252.60 55.13 253.60 55.13 254.60 55.13 255.60 55.13 256.60 55.13 257.60 55.13 258.60 55.00 259.60 54.71 260.60 54.42 261.60 54.10 262.60 53.78 263.60 53.63 264.60 53.47 265.60 53.29 266.60 53.08 267.60 52.85 268.60 52.78 269.60 52.68 270.60 52.54 271.60 52.39 272.60 52.35 273.60 52.31 274.60 52.27 275.60 52.22 276.60 52.17
04 Sep 2007 247.37 55.56 248.37 55.56 249.37 55.56 250.37 55.56 251.37 55.56 252.37 55.56 253.37 55.37 254.37 55.11 255.37 54.83 256.37 54.55 257.37 54.25 258.37 53.95 259.37 53.63 260.37 53.50 261.37 53.36 262.37 53.20 263.37 53.03 264.37 52.83 265.37 52.66 266.37 52.64 267.37 52.62 268.37 52.39 269.37 52.36 270.37 52.32 271.37 52.29 272.37 52.25 273.37 52.21 274.37 52.17 275.37 52.12 276.37 52.07 277.37 52.02
05 Sep 2007 248.14 56.02 249.14 55.80 250.14 55.55 251.14 55.29 252.14 55.02 253.14 54.75 254.14 54.46 255.14 54.17 256.14 53.88 257.14 53.57 258.14 53.45 259.14 53.32 260.14 53.25 261.14 53.03 262.14 53.01 263.14 52.99 264.14 52.77 265.14 52.75 266.14 52.72 267.14 52.70 268.14 52.47 269.14 52.43 270.14 52.40 271.14 52.37 272.14 52.33 273.14 52.29 274.14 52.24 275.14 52.20 276.14 51.95 277.14 51.90 278.14 51.85
06 Sep 2007 248.91 55.54 249.91 55.28 250.91 55.01 251.91 54.74 252.91 54.46 253.91 54.17 254.91 54.01 255.91 53.79 256.91 53.78 257.91 53.57 258.91 53.55 259.91 53.53 260.91 53.31 261.91 53.29 262.91 53.27 263.91 53.05 264.91 53.02 265.91 52.99 266.91 52.76 267.91 52.73 268.91 52.70 269.91 52.67 270.91 52.63 271.91 52.60 272.91 52.36 273.91 52.32 274.91 52.27 275.91 52.23 276.91 52.18 277.91 52.13 278.91 52.08
07 Sep 2007 249.68 55.35 250.68 55.08 251.68 54.94 252.68 54.73 253.68 54.72 254.68 54.50 255.68 54.28 256.68 54.27 257.68 54.25 258.68 54.03 259.68 54.01 260.68 53.79 261.68 53.77 262.68 53.74 263.68 53.52 264.68 53.49 265.68 53.46 266.68 53.24 267.68 53.21 268.68 53.17 269.68 53.14 270.68 53.11 271.68 52.87 272.68 52.83 273.68 52.79 274.68 52.75 275.68 52.71 276.68 52.66 277.68 52.62 278.68 52.57 279.68 52.52
08 Sep 2007 250.45 55.86 251.45 55.65 252.45 55.63 253.45 55.41 254.45 55.19 255.45 55.17 256.45 54.95 257.45 54.93 258.45 54.71 259.45 54.69 260.45 54.47 261.45 54.44 262.45 54.42 263.45 54.19 264.45 54.17 265.45 54.14 266.45 53.91 267.45 53.88 268.45 53.85 269.45 53.82 270.45 53.59 271.45 53.55 272.45 53.52 273.45 53.48 274.45 53.44 275.45 53.40 276.45 53.36 277.45 53.12 278.45 53.07 279.45 53.03 280.45 52.98
09 Sep 2007 251.22 56.74 252.22 56.52 253.22 56.30 254.22 56.28 255.22 56.06 256.22 56.03 257.22 55.81 258.22 55.59 259.22 55.57 260.22 55.54 261.22 55.32 262.22 55.29 263.22 55.07 264.22 55.04 265.22 55.01 266.22 54.79 267.22 54.76 268.22 54.73 269.22 54.70 270.22 54.47 271.22 54.43 272.22 54.40 273.22 54.36 274.22 54.33 275.22 54.09 276.22 54.05 277.22 54.01 278.22 53.97 279.22 53.93 280.22 53.89 281.22 53.84
10 Sep 2007 252.00 57.78 253.00 57.55 254.00 57.33 255.00 57.31 256.00 57.08 257.00 56.86 258.00 56.84 259.00 56.61 260.00 56.59 261.00 56.36 262.00 56.34 263.00 56.11 264.00 56.08 265.00 56.06 266.00 55.83 267.00 55.80 268.00 55.77 269.00 55.54 270.00 55.51 271.00 55.48 272.00 55.45 273.00 55.42 274.00 55.19 275.00 55.15 276.00 55.12 277.00 55.08 278.00 55.04 279.00 55.01 280.00 54.97 281.00 54.73 282.00 54.69
11 Sep 2007 252.77 58.55 253.77 58.55 254.77 58.47 255.77 58.25 256.77 58.22 257.77 58.00 258.77 57.97 259.77 57.74 260.77 57.72 261.77 57.49 262.77 57.47 263.77 57.24 264.77 57.21 265.77 56.99 266.77 56.96 267.77 56.93 268.77 56.71 269.77 56.68 270.77 56.65 271.77 56.62 272.77 56.39 273.77 56.36 274.77 56.33 275.77 56.30 276.77 56.26 277.77 56.03 278.77 56.00 279.77 55.96 280.77 55.93 281.77 55.89 282.77 55.85
12 Sep 2007 253.55 58.60 254.55 58.60 255.55 58.60 256.55 58.60 257.55 58.60 258.55 58.60 259.55 58.60 260.55 58.60 261.55 58.60 262.55 58.60 263.55 58.44 264.55 58.41 265.55 58.39 266.55 58.16 267.55 58.13 268.55 58.11 269.55 57.88 270.55 57.85 271.55 57.83 272.55 57.60 273.55 57.57 274.55 57.54 275.55 57.51 276.55 57.28 277.55 57.25 278.55 57.22 279.55 57.19 280.55 57.16 281.55 57.13 282.55 56.90 283.55 56.86
13 Sep 2007 254.33 58.53 255.33 58.53 256.33 58.53 257.33 58.53 258.33 58.53 259.33 58.53 260.33 58.53 261.33 58.53 262.33 58.53 263.33 58.53 264.33 58.53 265.33 58.53 266.33 58.53 267.33 58.53 268.33 58.53 269.33 58.53 270.33 58.53 271.33 58.53 272.33 58.53 273.33 58.53 274.33 58.53 275.33 58.48 276.33 58.46 277.33 58.43 278.33 58.41 279.33 58.38 280.33 58.15 281.33 58.12 282.33 58.09 283.33 58.07 284.33 58.04
14 Sep 2007 255.11 58.17 256.11 58.17 257.11 58.17 258.11 58.17 259.11 58.17 260.11 58.17 261.11 58.17 262.11 58.17 263.11 58.17 264.11 58.17 265.11 58.17 266.11 58.17 267.11 58.17 268.11 58.17 269.11 58.17 270.11 58.17 271.11 58.17 272.11 58.17 273.11 58.17 274.11 58.17 275.11 58.17 276.11 58.17 277.11 58.17 278.11 58.17 279.11 58.17 280.11 58.17 281.11 58.17 282.11 58.17 283.11 58.17 284.11 58.17 285.11 58.17
15 Sep 2007 255.90 57.92 256.90 57.92 257.90 57.92 258.90 57.92 259.90 57.92 260.90 57.92 261.90 57.92 262.90 57.92 263.90 57.92 264.90 57.92 265.90 57.92 266.90 57.92 267.90 57.92 268.90 57.92 269.90 57.92 270.90 57.92 271.90 57.92 272.90 57.92 273.90 57.92 274.90 57.92 275.90 57.92 276.90 57.92 277.90 57.92 278.90 57.92 279.90 57.92 280.90 57.92 281.90 57.92 282.90 57.92 283.90 57.92 284.90 57.92 285.90 57.92
16 Sep 2007 256.69 57.44 257.69 57.44 258.69 57.44 259.69 57.44 260.69 57.44 261.69 57.44 262.69 57.44 263.69 57.44 264.69 57.44 265.69 57.44 266.69 57.44 267.69 57.44 268.69 57.44 269.69 57.44 270.69 57.44 271.69 57.44 272.69 57.44 273.69 57.44 274.69 57.44 275.69 57.44 276.69 57.44 277.69 57.44 278.69 57.44 279.69 57.44 280.69 57.44 281.69 57.44 282.69 57.44 283.69 57.44 284.69 57.44 285.69 57.44 286.69 57.44
17 Sep 2007 257.48 56.74 258.48 56.74 259.48 56.74 260.48 56.74 261.48 56.74 262.48 56.74 263.48 56.74 264.48 56.74 265.48 56.74 266.48 56.74 267.48 56.74 268.48 56.74 269.48 56.74 270.48 56.74 271.48 56.74 272.48 56.74 273.48 56.74 274.48 56.74 275.48 56.74 276.48 56.74 277.48 56.74 278.48 56.74 279.48 56.74 280.48 56.74 281.48 56.74 282.48 56.74 283.48 56.74 284.48 56.74 285.48 56.74 286.48 56.74 287.48 56.74
18 Sep 2007 258.27 56.25 259.27 56.25 260.27 56.25 261.27 56.25 262.27 56.25 263.27 56.25 264.27 56.25 265.27 56.25 266.27 56.25 267.27 56.25 268.27 56.25 269.27 56.25 270.27 56.25 271.27 56.25 272.27 56.25 273.27 56.25 274.27 56.25 275.27 56.25 276.27 56.25 277.27 56.25 278.27 56.25 279.27 56.25 280.27 56.25 281.27 56.25 282.27 56.25 283.27 56.25 284.27 56.25 285.27 56.25 286.27 56.25 287.27 56.25 288.27 56.25
19 Sep 2007 258.82 55.97 259.82 55.97 260.82 55.97 261.82 55.97 262.82 55.97 263.82 55.97 264.82 55.97 265.82 55.97 266.82 55.97 267.82 55.97 268.82 55.97 269.82 55.97 270.82 55.97 271.82 55.97 272.82 55.97 273.82 55.97 274.82 55.97 275.82 55.97 276.82 55.97 277.82 55.97 278.82 55.97 279.82 55.97 280.82 55.97 281.82 55.97 282.82 55.97 283.82 55.97 284.82 55.97 285.82 55.97 286.82 55.97 287.82 55.97 288.82 55.97 289.82 55.97 290.82 55.97 291.82 55.97 292.82 55.97 293.82 55.97 294.82 55.97 295.82 55.97 296.82 55.97
20 Sep 2007 259.62 55.52 260.62 55.52 261.62 55.52 262.62 55.52 263.62 55.52 264.62 55.52 265.62 55.52 266.62 55.52 267.62 55.52 268.62 55.52 269.62 55.52 270.62 55.52 271.62 55.52 272.62 55.52 273.62 55.52 274.62 55.52 275.62 55.52 276.62 55.52 277.62 55.52 278.62 55.52 279.62 55.52 280.62 55.52 281.62 55.52 282.62 55.52 283.62 55.52 284.62 55.52 285.62 55.52 286.62 55.52 287.62 55.52 288.62 55.52 289.62 55.52 290.62 55.52 291.62 55.52 292.62 55.52 293.62 55.52 294.62 55.52 295.62 55.52 296.62 55.52 297.62 55.52
21 Sep 2007 260.38 55.10 261.38 55.10 262.38 55.10 263.38 55.10 264.38 55.10 265.38 55.10 266.38 55.10 267.38 55.10 268.38 55.10 269.38 55.10 270.38 55.10 271.38 55.10 272.38 55.10 273.38 55.10 274.38 55.10 275.38 55.10 276.38 55.10 277.38 55.10 278.38 55.10 279.38 55.10 280.38 55.10 281.38 55.10 282.38 55.10 283.38 55.10 284.38 55.10 285.38 55.10 286.38 55.10 287.38 55.10 288.38 55.10 289.38 55.10 290.38 55.10 291.38 55.10 292.38 55.10 293.38 55.10 294.38 55.10 295.38 55.10 296.38 55.10 297.38 55.10 298.38 55.10
22 Sep 2007 261.12 54.70 262.12 54.70 263.12 54.70 264.12 54.70 265.12 54.70 266.12 54.70 267.12 54.70 268.12 54.70 269.12 54.70 270.12 54.70 271.12 54.70 272.12 54.70 273.12 54.70 274.12 54.70 275.12 54.70 276.12 54.70 277.12 54.70 278.12 54.70 279.12 54.70 280.12 54.70 281.12 54.70 282.12 54.70 283.12 54.70 284.12 54.70 285.12 54.70 286.12 54.70 287.12 54.70 288.12 54.70 289.12 54.70 290.12 54.70 291.12 54.70 292.12 54.70 293.12 54.70 294.12 54.70 295.12 54.70 296.12 54.70 297.12 54.70 298.12 54.70 299.12 54.70
23 Sep 2007 261.94 54.53 262.94 54.53 263.94 54.53 264.94 54.53 265.94 54.53 266.94 54.53 267.94 54.53 268.94 54.53 269.94 54.53 270.94 54.53 271.94 54.53 272.94 54.53 273.94 54.53 274.94 54.53 275.94 54.53 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.53 284.94 54.53 285.94 54.53 286.94 54.53 287.94 54.53 288.94 54.53 289.94 54.53 290.94 54.53 291.94 54.53 292.94 54.53 293.94 54.53 294.94 54.53 295.94 54.53 296.94 54.53 297.94 54.53 298.94 54.53 299.94 54.53
24 Sep 2007 262.68 54.19 263.68 54.19 264.68 54.19 265.68 54.19 266.68 54.19 267.68 54.19 268.68 54.19 269.68 54.19 270.68 54.19 271.68 54.19 272.68 54.19 273.68 54.19 274.68 54.19 275.68 54.19 276.68 54.19 277.68 54.19 278.68 54.19 279.68 54.19 280.68 54.19 281.68 54.19 282.68 54.19 283.68 54.19 284.68 54.19 285.68 54.19 286.68 54.19 287.68 54.19 288.68 54.19 289.68 54.19 290.68 54.19 291.68 54.19 292.68 54.19 293.68 54.19 294.68 54.19 295.68 54.19 296.68 54.19 297.68 54.19 298.68 54.19 299.68 54.19 300.68 54.19
25 Sep 2007 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 292.50 54.06 293.50 54.06 294.50 54.06 295.50 54.06 296.50 54.06 297.50 54.06 298.50 54.06 299.50 54.06 300.50 54.06 301.50 54.06
26 Sep 2007 264.25 53.96 265.25 53.96 266.25 53.96 267.25 53.96 268.25 53.96 269.25 53.96 270.25 53.96 271.25 53.96 272.25 53.96 273.25 53.96 274.25 53.96 275.25 53.96 276.25 53.96 277.25 53.96 278.25 53.96 279.25 53.96 280.25 53.96 281.25 53.96 282.25 53.96 283.25 53.96 284.25 53.96 285.25 53.96 286.25 53.96 287.25 53.96 288.25 53.96 289.25 53.96 290.25 53.96 291.25 53.96 292.25 53.96 293.25 53.96 294.25 53.96 295.25 53.96 296.25 53.96 297.25 53.96 298.25 53.96 299.25 53.96 300.25 53.96 301.25 53.96 302.25 53.96
27 Sep 2007 265.08 53.67 266.08 53.67 267.08 53.67 268.08 53.67 269.08 53.67 270.08 53.67 271.08 53.67 272.08 53.67 273.08 53.67 274.08 53.67 275.08 53.67 276.08 53.67 277.08 53.67 278.08 53.67 279.08 53.67 280.08 53.67 281.08 53.67 282.08 53.67 283.08 53.67 284.08 53.67 285.08 53.67 286.08 53.67 287.08 53.67 288.08 53.67 289.08 53.67 290.08 53.67 291.08 53.67 292.08 53.67 293.08 53.67 294.08 53.67 295.08 53.67 296.08 53.67 297.08 53.67 298.08 53.67 299.08 53.67 300.08 53.67 301.08 53.67 302.08 53.67 303.08 53.67
28 Sep 2007 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60 270.83 53.60 271.83 53.60 272.83 53.60 273.83 53.60 274.83 53.60 275.83 53.60 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60 285.83 53.60 286.83 53.60 287.83 53.60 288.83 53.60 289.83 53.60 290.83 53.60 291.83 53.60 292.83 53.60 293.83 53.60 294.83 53.60 295.83 53.60 296.83 53.60 297.83 53.60 298.83 53.60 299.83 53.60 300.83 53.60 301.83 53.60 302.83 53.60 303.83 53.60
29 Sep 2007 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55
30 Sep 2007 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50
01 Oct 2007 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47
02 Oct 2007 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44 303.02 53.44 304.02 53.44 305.02 53.44 306.02 53.44 307.02 53.44 308.02 53.44
03 Oct 2007 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43
04 Oct 2007 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41
05 Oct 2007 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40
06 Oct 2007 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40
07 Oct 2007 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40
08 Oct 2007 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40
09 Oct 2007 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40
10 Oct 2007 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40
11 Oct 2007 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40
12 Oct 2007 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40
13 Oct 2007 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40
14 Oct 2007 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40
15 Oct 2007 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 315.63 53.41 316.63 53.41 317.63 53.41 318.63 53.41 319.63 53.41 320.63 53.41 321.63 53.41
16 Oct 2007 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43 319.35 53.43 320.35 53.43 321.35 53.43
17 Oct 2007 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44
18 Oct 2007 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 322.28 53.47 323.28 53.47
19 Oct 2007 283.01 53.50 284.01 53.50 285.01 53.50 286.01 53.50 287.01 53.50 288.01 53.50 289.01 53.50 290.01 53.50 291.01 53.50 292.01 53.50 293.01 53.50 294.01 53.50 295.01 53.50 296.01 53.50 297.01 53.50 298.01 53.50 299.01 53.50 300.01 53.50 301.01 53.50 302.01 53.50 303.01 53.50 304.01 53.50 305.01 53.50 306.01 53.50 307.01 53.50 308.01 53.50 309.01 53.50 310.01 53.50 311.01 53.50 312.01 53.50 313.01 53.50 314.01 53.50 315.01 53.50 316.01 53.50 317.01 53.50 318.01 53.50 319.01 53.50 320.01 53.50 321.01 53.50 322.01 53.50 323.01 53.50 324.01 53.50 325.01 53.50
20 Oct 2007 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55 309.99 53.55 310.99 53.55 311.99 53.55 312.99 53.55 313.99 53.55 314.99 53.55 315.99 53.55 316.99 53.55 317.99 53.55 318.99 53.55 319.99 53.55 320.99 53.55 321.99 53.55 322.99 53.55 323.99 53.55 324.99 53.55 325.99 53.55
21 Oct 2007 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60 292.70 53.60 293.70 53.60 294.70 53.60 295.70 53.60 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60 302.70 53.60 303.70 53.60 304.70 53.60 305.70 53.60 306.70 53.60 307.70 53.60 308.70 53.60 309.70 53.60 310.70 53.60 311.70 53.60 312.70 53.60 313.70 53.60 314.70 53.60 315.70 53.60 316.70 53.60 317.70 53.60 318.70 53.60 319.70 53.60 320.70 53.60 321.70 53.60 322.70 53.60 323.70 53.60 324.70 53.60 325.70 53.60 326.70 53.60
22 Oct 2007 285.71 53.28 286.71 53.28 287.71 53.28 288.71 53.28 289.71 53.28 290.71 53.28 291.71 53.28 292.71 53.28 293.71 53.28 294.71 53.28 295.71 53.28 296.71 53.28 297.71 53.28 298.71 53.28 299.71 53.28 300.71 53.28 301.71 53.28 302.71 53.28 303.71 53.28 304.71 53.28 305.71 53.28 306.71 53.28 307.71 53.28 308.71 53.28 309.71 53.28 310.71 53.28 311.71 53.28 312.71 53.28 313.71 53.28 314.71 53.28 315.71 53.28 316.71 53.28 317.71 53.28 318.71 53.28 319.71 53.28 320.71 53.28 321.71 47.91 322.71 47.79 323.71 47.67 324.71 47.54 325.71 47.41 326.71 47.48 327.71 47.36
23 Oct 2007 286.42 52.76 287.42 52.76 288.42 52.76 289.42 52.76 290.42 52.76 291.42 52.76 292.42 52.76 293.42 52.76 294.42 52.76 295.42 52.76 296.42 52.76 297.42 52.76 298.42 52.76 299.42 52.76 300.42 52.76 301.42 52.76 302.42 52.76 303.42 52.76 304.42 52.76 305.42 52.76 306.42 52.76 307.42 52.76 308.42 52.76 309.42 40.25 310.42 40.10 311.42 39.93 312.42 39.75 313.42 39.76 314.42 39.55 315.42 39.33 316.42 39.30 317.42 39.26 318.42 39.01 319.42 38.95 320.42 38.89 321.42 38.82 322.42 38.75 323.42 38.69 324.42 38.62 327.42 52.76
24 Oct 2007 287.44 52.46 288.44 52.46 289.44 52.46 290.44 52.46 291.44 45.02 292.44 44.69 293.44 44.36 294.44 44.01 295.44 43.65 296.44 43.29 297.44 42.91 298.44 42.52 299.44 42.13 300.44 41.72 301.44 41.50 302.44 41.07 303.44 40.83 304.44 40.58 305.44 40.31 306.44 40.04 307.44 39.95 308.44 39.65 309.44 39.54 310.44 39.42 311.44 39.29 312.44 39.15 313.44 39.00 314.44 38.84 315.44 38.67 316.44 38.70 317.44 38.52 318.44 38.34 319.44 38.35 320.44 38.16 323.44 52.46 324.44 52.46 325.44 52.46 326.44 52.46 327.44 52.46 328.44 52.46
25 Oct 2007 288.02 45.44 289.02 45.13 290.02 44.82 291.02 44.50 292.02 44.17 293.02 43.83 294.02 43.49 295.02 43.14 296.02 42.78 297.02 42.41 298.02 42.03 299.02 41.65 300.02 41.25 301.02 40.85 302.02 40.63 303.02 40.41 304.02 40.18 305.02 39.94 306.02 39.69 307.02 39.43 308.02 39.17 309.02 39.09 310.02 38.81 311.02 38.72 312.02 38.62 313.02 38.52 314.02 38.41 315.02 38.29 316.02 38.17 317.02 38.05 320.02 52.19 321.02 52.19 322.02 52.19 323.02 52.19 324.02 52.19 325.02 52.19 326.02 52.19 327.02 52.19 328.02 52.19 329.02 52.19 330.02 52.19
26 Oct 2007 289.06 44.63 290.06 44.31 291.06 43.99 292.06 43.66 293.06 43.33 294.06 42.99 295.06 42.64 296.06 42.29 297.06 41.93 298.06 41.56 299.06 41.19 300.06 40.80 301.06 40.41 302.06 40.22 303.06 39.81 304.06 39.60 305.06 39.38 306.06 39.16 307.06 38.92 308.06 38.89 309.06 38.64 310.06 38.59 311.06 38.33 312.06 38.27 313.06 38.01 314.06 37.94 315.06 37.86 318.06 37.62 319.06 37.54 320.06 37.45 321.06 37.37 322.06 37.28 323.06 37.20 324.06 37.12 325.06 36.84 326.06 36.56 327.06 36.09 328.06 35.42 329.06 34.96 330.06 34.51
27 Oct 2007 290.11 43.98 291.11 43.66 292.11 43.34 293.11 43.01 294.11 42.68 295.11 42.34 296.11 41.99 297.11 41.64 298.11 41.29 299.11 40.93 300.11 40.56 301.11 40.18 302.11 40.00 303.11 39.62 304.11 39.43 305.11 39.23 306.11 39.03 307.11 38.82 308.11 38.61 309.11 38.39 310.11 38.37 311.11 38.15 312.11 37.92 313.11 37.88 314.11 37.85 315.11 37.61 316.11 37.57 317.11 37.52 318.11 37.28 319.11 37.23 320.11 37.18 321.11 37.13 322.11 37.09 323.11 37.04 324.11 37.00 325.11 36.95 326.11 36.51 327.11 36.07 328.11 35.64 329.11 35.21 330.11 34.78 331.11 34.16 332.11 33.74
28 Oct 2007 290.90 43.59 291.90 43.28 292.90 42.96 293.90 42.64 294.90 42.31 295.90 41.98 296.90 41.64 297.90 41.30 298.90 40.95 299.90 40.60 300.90 40.24 301.90 39.88 302.90 39.72 303.90 39.35 304.90 39.17 305.90 38.99 306.90 38.81 307.90 38.62 308.90 38.43 309.90 38.24 310.90 38.04 311.90 38.04 312.90 37.84 313.90 37.63 314.90 37.62 315.90 37.41 316.90 37.40 317.90 37.38 318.90 37.17 319.90 37.15 320.90 37.13 321.90 36.92 322.90 36.90 323.90 36.88 324.90 36.87 325.90 36.65 326.90 36.24 327.90 35.83 328.90 35.43 329.90 35.02 330.90 34.62 331.90 34.23 332.90 33.83
29 Oct 2007 291.97 43.32 292.97 43.01 293.97 42.70 294.97 42.38 295.97 42.06 296.97 41.74 297.97 41.41 298.97 41.08 299.97 40.74 300.97 40.40 301.97 40.06 302.97 39.71 303.97 39.56 304.97 39.20 305.97 39.04 306.97 38.88 307.97 38.71 308.97 38.54 309.97 38.37 310.97 38.20 311.97 38.02 312.97 37.84 313.97 37.86 314.97 37.67 315.97 37.49 316.97 37.50 317.97 37.31 318.97 37.32 319.97 37.13 320.97 37.14 321.97 36.95 322.97 36.95 323.97 36.96 324.97 36.77 325.97 36.78 326.97 36.59 327.97 36.20 328.97 35.82 329.97 35.43 330.97 35.05 331.97 34.67 332.97 34.29 333.97 33.92
30 Oct 2007 292.64 43.39 293.64 43.08 294.64 42.78 295.64 42.47 296.64 42.16 297.64 41.85 298.64 41.53 299.64 41.21 300.64 40.88 301.64 40.55 302.64 40.22 303.64 39.89 304.64 39.75 305.64 39.41 306.64 39.27 307.64 38.92 308.64 38.77 309.64 38.62 310.64 38.47 311.64 38.31 312.64 38.15 313.64 37.99 314.64 38.03 315.64 37.87 316.64 37.70 317.64 37.53 318.64 37.57 319.64 37.40 320.64 37.43 321.64 37.25 322.64 37.28 323.64 37.11 324.64 37.14 325.64 36.97 326.64 37.00 327.64 36.83 328.64 36.66 329.64 36.29 330.64 35.92 331.64 35.56 332.64 35.19 333.64 34.83
31 Oct 2007 293.73 43.55 294.73 43.25 295.73 42.95 296.73 42.65 297.73 42.35 298.73 42.05 299.73 41.74 300.73 41.43 301.73 41.11 302.73 40.79 303.73 40.48 304.73 40.15 305.73 40.03 306.73 39.70 307.73 39.57 308.73 39.24 309.73 39.10 310.73 38.97 311.73 38.83 312.73 38.69 313.73 38.55 314.73 38.40 315.73 38.25 316.73 38.11 317.73 37.96 318.73 38.01 319.73 37.86 320.73 37.70 321.73 37.75 322.73 37.60 323.73 37.44 324.73 37.49 325.73 37.33 326.73 37.37 327.73 37.22 328.73 37.26 329.73 37.11 330.73 36.76 331.73 36.40 332.73 36.05 333.73 35.70 334.73 35.35
01 Nov 2007 294.82 43.93 295.82 43.64 296.82 43.35 297.82 43.06 298.82 42.77 299.82 42.47 300.82 42.17 301.82 41.87 302.82 41.56 303.82 41.26 304.82 40.95 305.82 40.64 306.82 40.33 307.82 40.21 308.82 39.89 309.82 39.77 310.82 39.65 311.82 39.33 312.82 39.20 313.82 39.07 314.82 38.95 315.82 38.81 316.82 38.68 317.82 38.55 318.82 38.41 319.82 38.48 320.82 38.34 321.82 38.20 322.82 38.06 323.82 38.12 324.82 37.98 325.82 37.84 326.82 37.90 327.82 37.76 328.82 37.61 329.82 37.67 330.82 37.53 331.82 37.39 332.82 37.05 333.82 36.71 334.82 36.37 335.82 36.03
02 Nov 2007 295.49 44.66 296.49 44.38 297.49 44.10 298.49 43.82 299.49 43.53 300.49 43.24 301.49 42.95 302.49 42.66 303.49 42.37 304.49 42.07 305.49 41.77 306.49 41.47 307.49 41.17 308.49 40.87 309.49 40.76 310.49 40.45 311.49 40.34 312.49 40.23 313.49 39.92 314.49 39.80 315.49 39.69 316.49 39.57 317.49 39.45 318.49 39.33 319.49 39.21 320.49 39.08 321.49 38.96 322.49 38.83 323.49 38.70 324.49 38.78 325.49 38.65 326.49 38.52 327.49 38.39 328.49 38.46 329.49 38.33 330.49 38.39 331.49 38.26 332.49 38.13 333.49 38.00 334.49 37.67 335.49 37.34 336.49 37.01 337.49 36.67
03 Nov 2007 296.60 45.48 297.60 45.21 298.60 44.93 299.60 44.66 300.60 44.38 301.60 44.10 302.60 43.82 303.60 43.53 304.60 43.25 305.60 42.96 306.60 42.67 307.60 42.38 308.60 42.09 309.60 41.80 310.60 41.70 311.60 41.40 312.60 41.10 313.60 41.00 314.60 40.90 315.60 40.59 316.60 40.49 317.60 40.38 318.60 40.27 319.60 40.16 320.60 40.05 321.60 39.93 322.60 39.82 323.60 39.70 324.60 39.59 325.60 39.47 326.60 39.35 327.60 39.43 328.60 39.31 329.60 39.19 330.60 39.06 331.60 39.14 332.60 39.02 333.60 38.90 334.60 38.97 335.60 38.65 336.60 38.32 337.60 38.00 338.60 37.68
04 Nov 2007 297.72 46.49 298.72 46.22 299.72 45.95 300.72 45.68 301.72 45.41 302.72 45.14 303.72 44.87 304.72 44.59 305.72 44.31 306.72 44.04 307.72 43.75 308.72 43.47 309.72 43.19 310.72 42.90 311.72 42.61 312.72 42.53 313.72 42.23 314.72 41.94 315.72 41.85 316.72 41.75 317.72 41.46 318.72 41.36 319.72 41.26 320.72 41.16 321.72 41.05 322.72 40.95 323.72 40.84 324.72 40.74 325.72 40.63 326.72 40.52 327.72 40.41 328.72 40.30 329.72 40.18 330.72 40.07 331.72 40.16 332.72 40.04 333.72 39.93 334.72 39.81 335.72 39.89 336.72 39.77 337.72 39.66 338.72 39.34 339.72 39.02
05 Nov 2007 298.38 47.75 299.38 47.49 300.38 47.23 301.38 46.97 302.38 46.71 303.38 46.44 304.38 46.18 305.38 45.91 306.38 45.64 307.38 45.37 308.38 45.10 309.38 44.82 310.38 44.55 311.38 44.27 312.38 43.99 313.38 43.71 314.38 43.43 315.38 43.35 316.38 43.06 317.38 42.97 318.38 42.69 319.38 42.60 320.38 42.50 321.38 42.21 322.38 42.12 323.38 42.02 324.38 41.93 325.38 41.83 326.38 41.73 327.38 41.63 328.38 41.52 329.38 41.42 330.38 41.32 331.38 41.21 332.38 41.10 333.38 41.00 334.38 41.09 335.38 40.98 336.38 40.87 337.38 40.75 338.38 40.84 339.38 40.73 340.38 40.42
06 Nov 2007 299.52 48.95 300.52 48.70 301.52 48.45 302.52 48.19 303.52 47.93 304.52 47.68 305.52 47.42 306.52 47.16 307.52 46.89 308.52 46.63 309.52 46.37 310.52 46.10 311.52 45.83 312.52 45.56 313.52 45.29 314.52 45.02 315.52 44.74 316.52 44.47 317.52 44.39 318.52 44.11 319.52 44.03 320.52 43.75 321.52 43.67 322.52 43.38 323.52 43.29 324.52 43.21 325.52 43.12 326.52 42.83 327.52 42.73 328.52 42.64 329.52 42.54 330.52 42.45 331.52 42.35 332.52 42.25 333.52 42.15 334.52 42.25 335.52 42.14 336.52 42.04 337.52 41.94 338.52 41.83 339.52 41.92 340.52 41.81 341.52 41.71
07 Nov 2007 300.67 50.14 301.67 49.89 302.67 49.64 303.67 49.39 304.67 49.14 305.67 48.89 306.67 48.64 307.67 48.39 308.67 48.13 309.67 47.87 310.67 47.62 311.67 47.36 312.67 47.10 313.67 46.83 314.67 46.57 315.67 46.30 316.67 46.04 317.67 45.77 318.67 45.50 319.67 45.43 320.67 45.15 321.67 44.88 322.67 44.80 323.67 44.53 324.67 44.45 325.67 44.37 326.67 44.08 327.67 44.00 328.67 43.91 329.67 43.83 330.67 43.74 331.67 43.65 332.67 43.55 333.67 43.46 334.67 43.37 335.67 43.27 336.67 43.17 337.67 43.07 338.67 42.97 339.67 42.87 340.67 42.77 341.67 42.87 342.67 42.76
08 Nov 2007 301.31 51.34 302.31 51.11 303.31 50.87 304.31 50.62 305.31 50.38 306.31 50.14 307.31 49.89 308.31 49.65 309.31 49.40 310.31 49.15 311.31 48.90 312.31 48.65 313.31 48.40 314.31 48.14 315.31 47.88 316.31 47.63 317.31 47.37 318.31 47.11 319.31 46.85 320.31 46.58 321.31 46.32 322.31 46.05 323.31 45.98 324.31 45.71 325.31 45.64 326.31 45.37 327.31 45.29 328.31 45.21 329.31 44.94 330.31 44.86 331.31 44.77 332.31 44.69 333.31 44.41 334.31 44.32 335.31 44.23 336.31 44.14 337.31 44.05 338.31 43.96 339.31 43.86 340.31 43.97 341.31 43.87 342.31 43.77 343.31 43.67
09 Nov 2007 302.48 52.27 303.48 52.04 304.48 51.81 305.48 51.57 306.48 51.34 307.48 51.10 308.48 50.86 309.48 50.62 310.48 50.38 311.48 50.14 312.48 49.90 313.48 49.65 314.48 49.41 315.48 49.16 316.48 48.91 317.48 48.66 318.48 48.41 319.48 48.16 320.48 47.90 321.48 47.65 322.48 47.39 323.48 47.13 324.48 46.87 325.48 46.80 326.48 46.54 327.48 46.27 328.48 46.20 329.48 45.93 330.48 45.86 331.48 45.79 332.48 45.51 333.48 45.44 334.48 45.36 335.48 45.27 336.48 45.19 337.48 45.11 338.48 44.82 339.48 44.73 340.48 44.64 341.48 44.75 342.48 44.66 343.48 44.56 344.48 44.46
10 Nov 2007 303.65 53.02 304.65 52.79 305.65 52.57 306.65 52.34 307.65 52.11 308.65 51.88 309.65 51.65 310.65 51.42 311.65 51.19 312.65 50.95 313.65 50.72 314.65 50.48 315.65 50.24 316.65 50.00 317.65 49.76 318.65 49.52 319.65 49.27 320.65 49.03 321.65 48.78 322.65 48.53 323.65 48.28 324.65 48.03 325.65 47.77 326.65 47.52 327.65 47.26 328.65 47.20 329.65 46.94 330.65 46.87 331.65 46.61 332.65 46.54 333.65 46.27 334.65 46.20 335.65 45.98 336.65 45.85 337.65 45.77 338.65 45.69 339.65 45.61 340.65 45.53 341.65 45.44 342.65 45.35 343.65 45.26 344.65 45.17 345.65 45.08
11 Nov 2007 304.83 53.57 305.83 53.36 306.83 53.14 307.83 52.92 308.83 52.70 309.83 52.48 310.83 52.25 311.83 52.03 312.83 51.80 313.83 51.58 314.83 51.35 315.83 51.12 316.83 50.89 317.83 50.66 318.83 50.42 319.83 50.19 320.83 49.95 321.83 49.71 322.83 49.47 323.83 49.23 324.83 48.99 325.83 48.74 326.83 48.50 327.83 48.25 328.83 47.99 329.83 47.74 330.83 47.49 331.83 47.43 332.83 47.17 333.83 47.11 334.83 46.84 335.83 46.78 336.83 46.51 337.83 46.44 338.83 46.37 339.83 46.09 340.83 46.02 341.83 45.94 342.83 45.85 343.83 45.77 344.83 45.68 345.83 45.59 346.83 45.50
12 Nov 2007 305.46 55.04 306.46 54.77 307.46 54.49 308.46 54.21 309.46 53.91 310.46 53.61 311.46 53.30 312.46 52.98 313.46 52.66 314.46 52.32 315.46 51.97 316.46 51.71 317.46 51.49 318.46 51.27 319.46 51.04 320.46 50.82 321.46 50.59 322.46 50.36 323.46 50.13 324.46 49.89 325.46 49.66 326.46 49.42 327.46 49.18 328.46 48.94 329.46 48.70 330.46 48.45 331.46 48.21 332.46 47.96 333.46 47.70 334.46 47.65 335.46 47.39 336.46 47.13 337.46 47.07 338.46 46.81 339.46 46.74 340.46 46.67 341.46 46.40 342.46 46.33 343.46 46.25 344.46 46.17 345.46 45.89 346.46 45.80 347.46 45.72
13 Nov 2007 306.66 56.02 307.66 56.00 308.66 55.75 309.66 55.50 310.66 55.24 311.66 54.97 312.66 54.69 313.66 54.41 314.66 54.11 315.66 53.81 316.66 53.50 317.66 53.18 318.66 52.85 319.66 52.51 320.66 52.15 321.66 51.78 322.66 51.40 323.66 50.99 324.66 50.57 325.66 50.27 326.66 50.05 327.66 49.82 328.66 49.58 329.66 49.35 330.66 49.11 331.66 48.87 332.66 48.63 333.66 48.39 334.66 48.14 335.66 47.90 336.66 47.64 337.66 47.59 338.66 47.33 339.66 47.08 340.66 47.01 341.66 46.75 342.66 46.68 343.66 46.61 344.66 46.34 345.66 46.26 346.66 46.18 347.66 46.10 348.66 46.01
14 Nov 2007 307.87 55.56 308.87 55.56 309.87 55.56 310.87 55.56 311.87 55.56 312.87 55.56 313.87 55.56 314.87 55.56 315.87 55.44 316.87 55.17 317.87 54.90 318.87 54.62 319.87 54.32 320.87 54.02 321.87 53.71 322.87 53.38 323.87 53.04 324.87 52.69 325.87 52.32 326.87 51.93 327.87 51.52 328.87 51.09 329.87 50.63 330.87 50.15 331.87 49.63 332.87 49.17 333.87 48.94 334.87 48.70 335.87 48.46 336.87 48.22 337.87 47.97 338.87 47.72 339.87 47.47 340.87 47.42 341.87 47.16 342.87 47.10 343.87 46.83 344.87 46.77 345.87 46.49 346.87 46.42 347.87 46.34 348.87 46.06 349.87 45.97
15 Nov 2007 309.08 55.13 310.08 55.13 311.08 55.13 312.08 55.13 313.08 55.13 314.08 55.13 315.08 55.13 316.08 55.13 317.08 55.13 318.08 55.13 319.08 55.13 320.08 55.13 321.08 55.13 322.08 55.13 323.08 55.13 324.08 54.88 325.08 54.59 326.08 54.28 327.08 53.96 328.08 53.63 329.08 53.28 330.08 52.90 331.08 52.51 332.08 52.09 333.08 51.65 334.08 51.17 335.08 50.65 336.08 50.09 337.08 49.48 338.08 48.80 339.08 48.20 340.08 47.96 341.08 47.71 342.08 47.46 343.08 47.20 344.08 47.15 345.08 46.88 346.08 46.82 347.08 46.55 348.08 46.47 349.08 46.40 350.08 46.11 351.08 46.03
16 Nov 2007 309.70 54.73 310.70 54.73 311.70 54.73 312.70 54.73 313.70 54.73 314.70 54.73 315.70 54.73 316.70 54.73 317.70 54.73 318.70 54.73 319.70 54.73 320.70 54.73 321.70 54.73 322.70 54.73 323.70 54.73 324.70 54.73 325.70 54.73 326.70 54.73 327.70 54.73 328.70 54.73 329.70 54.73 330.70 54.73 331.70 54.54 332.70 54.21 333.70 53.86 334.70 53.48 335.70 53.07 336.70 52.63 337.70 52.15 338.70 51.62 339.70 51.04 340.70 50.38 341.70 49.63 342.70 48.76 343.70 47.71 344.70 47.26 345.70 47.00 346.70 46.94 347.70 46.68 348.70 46.60 349.70 46.33 350.70 46.25 351.70 46.16 352.70 45.87
17 Nov 2007 310.92 54.56 311.92 54.56 312.92 54.56 313.92 54.56 314.92 54.56 315.92 54.56 316.92 54.56 317.92 54.56 318.92 54.56 319.92 54.56 320.92 54.56 321.92 54.56 322.92 54.56 323.92 54.56 324.92 54.56 325.92 54.56 326.92 54.56 327.92 54.56 328.92 54.56 329.92 54.56 330.92 54.56 331.92 54.56 332.92 54.56 333.92 54.56 334.92 54.56 335.92 54.56 336.92 54.56 337.92 54.56 338.92 54.49 339.92 54.09 340.92 53.65 341.92 53.16 342.92 52.61 343.92 51.97 344.92 51.21 345.92 50.28 346.92 49.05 347.92 47.19 348.92 46.77 349.92 46.50 350.92 46.42 351.92 46.13 352.92 46.04 353.92 45.75
18 Nov 2007 312.16 54.21 313.16 54.21 314.16 54.21 315.16 54.21 316.16 54.21 317.16 54.21 318.16 54.21 319.16 54.21 320.16 54.21 321.16 54.21 322.16 54.21 323.16 54.21 324.16 54.21 325.16 54.21 326.16 54.21 327.16 54.21 328.16 54.21 329.16 54.21 330.16 54.21 331.16 54.21 332.16 54.21 333.16 54.21 334.16 54.21 335.16 54.21 336.16 54.21 337.16 54.21 338.16 54.21 339.16 54.21 340.16 54.21 341.16 54.21 342.16 54.21 343.16 54.21 344.16 54.21 345.16 54.21 346.16 54.21 347.16 54.21 348.16 53.75 349.16 52.95 350.16 51.84 351.16 49.85 352.16 46.24 353.16 46.15 354.16 45.85 355.16 45.75
19 Nov 2007 313.39 54.08 314.39 54.08 315.39 54.08 316.39 54.08 317.39 54.08 318.39 54.08 319.39 54.08 320.39 54.08 321.39 54.08 322.39 54.08 323.39 54.08 324.39 54.08 325.39 54.08 326.39 54.08 327.39 54.08 328.39 54.08 329.39 54.08 330.39 54.08 331.39 54.08 332.39 54.08 333.39 54.08 334.39 54.08 335.39 54.08 336.39 54.08 337.39 54.08 338.39 54.08 339.39 54.08 340.39 54.08 341.39 54.08 342.39 54.08 343.39 54.08 344.39 54.08 345.39 54.08 346.39 54.08 347.39 54.08 348.39 54.08 349.39 54.08 350.39 54.08 351.39 54.08 352.39 54.08 353.39 54.08 354.39 54.08 355.39 45.80 356.39 45.48
20 Nov 2007 314.64 53.98 315.64 53.98 316.64 53.98 317.64 53.98 318.64 53.98 319.64 53.98 320.64 53.98 321.64 53.98 322.64 53.98 323.64 53.98 324.64 53.98 325.64 53.98 326.64 53.98 327.64 53.98 328.64 53.98 329.64 53.98 330.64 53.98 331.64 53.98 332.64 53.98 333.64 53.98 334.64 53.98 335.64 53.98 336.64 53.98 337.64 53.98 338.64 53.98 339.64 53.98 340.64 53.98 341.64 53.98 342.64 53.98 343.64 53.98 344.64 53.98 345.64 53.98 346.64 53.98 347.64 53.98 348.64 53.98 349.64 53.98 350.64 53.98 351.64 53.98 352.64 53.98 353.64 53.98 354.64 53.98 355.64 53.98 356.64 53.98 357.64 53.98
21 Nov 2007 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69 321.89 53.69 322.89 53.69 323.89 53.69 324.89 53.69 325.89 53.69 326.89 53.69 327.89 53.69 328.89 53.69 329.89 53.69 330.89 53.69 331.89 53.69 332.89 53.69 333.89 53.69 334.89 53.69 335.89 53.69 336.89 53.69 337.89 53.69 338.89 53.69 339.89 53.69 340.89 53.69 341.89 53.69 342.89 53.69 343.89 53.69 344.89 53.69 345.89 53.69 346.89 53.69 347.89 53.69 348.89 53.69 349.89 53.69 350.89 53.69 351.89 53.69 352.89 53.69 353.89 53.69 354.89 53.69 355.89 53.69 356.89 53.69 357.89 53.69 358.89 53.69
22 Nov 2007 317.79 53.62 318.79 53.62 319.79 53.62 320.79 53.62 321.79 53.62 322.79 53.62 323.79 53.62 324.79 53.62 325.79 53.62 326.79 53.62 327.79 53.62 328.79 53.62 329.79 53.62 330.79 53.62 331.79 53.62 332.79 53.62 333.79 53.62 334.79 53.62 335.79 53.62 336.79 53.62 337.79 53.62 338.79 53.62 339.79 53.62 340.79 53.62 341.79 53.62 342.79 53.62 343.79 53.62 344.79 53.62 345.79 53.62 346.79 53.62 347.79 53.62 348.79 53.62 349.79 53.62 350.79 53.62 351.79 53.62 352.79 53.62 353.79 53.62 354.79 53.62 355.79 53.62 356.79 53.62 357.79 53.62 358.79 53.62
23 Nov 2007 319.05 53.56 320.05 53.56 321.05 53.56 322.05 53.56 323.05 53.56 324.05 53.56 325.05 53.56 326.05 53.56 327.05 53.56 328.05 53.56 329.05 53.56 330.05 53.56 331.05 53.56 332.05 53.56 333.05 53.56 334.05 53.56 335.05 53.56 336.05 53.56 337.05 53.56 338.05 53.56 339.05 53.56 340.05 53.56 341.05 53.56 342.05 53.56 343.05 53.56 344.05 53.56 345.05 53.56 346.05 53.56 347.05 53.56 348.05 53.56 349.05 53.56 350.05 53.56 351.05 53.56 352.05 53.56 353.05 53.56 354.05 53.56 355.05 53.56 356.05 53.56 357.05 53.56 358.05 53.56 359.05 53.56 000.05 53.56
24 Nov 2007 320.32 53.51 321.32 53.51 322.32 53.51 323.32 53.51 324.32 53.51 325.32 53.51 326.32 53.51 327.32 53.51 328.32 53.51 329.32 53.51 330.32 53.51 331.32 53.51 332.32 53.51 333.32 53.51 334.32 53.51 335.32 53.51 336.32 53.51 337.32 53.51 338.32 53.51 339.32 53.51 340.32 53.51 341.32 53.51 342.32 53.51 343.32 53.51 344.32 53.51 345.32 53.51 346.32 53.51 347.32 53.51 348.32 53.51 349.32 53.51 350.32 53.51 351.32 53.51 352.32 53.51 353.32 53.51 354.32 53.51 355.32 53.51 356.32 53.51 357.32 53.51 358.32 53.51 359.32 53.51 000.32 53.51 001.32 53.51
25 Nov 2007 321.58 53.48 322.58 53.48 323.58 53.48 324.58 53.48 325.58 53.48 326.58 53.48 327.58 53.48 328.58 53.48 329.58 53.48 330.58 53.48 331.58 53.48 332.58 53.48 333.58 53.48 334.58 53.48 335.58 53.48 336.58 53.48 337.58 53.48 338.58 53.48 339.58 53.48 340.58 53.48 341.58 53.48 342.58 53.48 343.58 53.48 344.58 53.48 345.58 53.48 346.58 53.48 347.58 53.48 348.58 53.48 349.58 53.48 350.58 53.48 351.58 53.48 352.58 53.48 353.58 53.48 354.58 53.48 355.58 53.48 356.58 53.48 357.58 53.48 358.58 53.48 359.58 53.48 000.58 53.48 001.58 53.48 002.58 53.48
26 Nov 2007 322.86 53.45 323.86 53.45 324.86 53.45 325.86 53.45 326.86 53.45 327.86 53.45 328.86 53.45 329.86 53.45 330.86 53.45 331.86 53.45 332.86 53.45 333.86 53.45 334.86 53.45 335.86 53.45 336.86 53.45 337.86 53.45 338.86 53.45 339.86 53.45 340.86 53.45 341.86 53.45 342.86 53.45 343.86 53.45 344.86 53.45 345.86 53.45 346.86 53.45 347.86 53.45 348.86 53.45 349.86 53.45 350.86 53.45 351.86 53.45 352.86 53.45 353.86 53.45 354.86 53.45 355.86 53.45 356.86 53.45 357.86 53.45 358.86 53.45 359.86 53.45 000.86 53.45 001.86 53.45 002.86 53.45 003.86 53.45
27 Nov 2007 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43 333.13 53.43 334.13 53.43 335.13 53.43 336.13 53.43 337.13 53.43 338.13 53.43 339.13 53.43 340.13 53.43 341.13 53.43 342.13 53.43 343.13 53.43 344.13 53.43 345.13 53.43 346.13 53.43 347.13 53.43 348.13 53.43 349.13 53.43 350.13 53.43 351.13 53.43 352.13 53.43 353.13 53.43 354.13 53.43 355.13 53.43 356.13 53.43 357.13 53.43 358.13 53.43 359.13 53.43 000.13 53.43 001.13 53.43 002.13 53.43 003.13 53.43 004.13 53.43 005.13 53.43
28 Nov 2007 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42 340.40 53.42 341.40 53.42 342.40 53.42 343.40 53.42 344.40 53.42 345.40 53.42 346.40 53.42 347.40 53.42 348.40 53.42 349.40 53.42 350.40 53.42 351.40 53.42 352.40 53.42 353.40 53.42 354.40 53.42 355.40 53.42 356.40 53.42 357.40 53.42 358.40 53.42 359.40 53.42 000.40 53.42 001.40 53.42 002.40 53.42 003.40 53.42 004.40 53.42 005.40 53.42 006.40 53.42
29 Nov 2007 326.68 53.41 327.68 53.41 328.68 53.41 329.68 53.41 330.68 53.41 331.68 53.41 332.68 53.41 333.68 53.41 334.68 53.41 335.68 53.41 336.68 53.41 337.68 53.41 338.68 53.41 339.68 53.41 340.68 53.41 341.68 53.41 342.68 53.41 343.68 53.41 344.68 53.41 345.68 53.41 346.68 53.41 347.68 53.41 348.68 53.41 349.68 53.41 350.68 53.41 351.68 53.41 352.68 53.41 353.68 53.41 354.68 53.41 355.68 53.41 356.68 53.41 357.68 53.41 358.68 53.41 359.68 53.41 000.68 53.41 001.68 53.41 002.68 53.41 003.68 53.41 004.68 53.41 005.68 53.41 006.68 53.41 007.68 53.41
30 Nov 2007 327.96 52.80 328.96 52.80 329.96 52.80 330.96 52.80 331.96 52.80 332.96 52.80 333.96 52.80 334.96 52.80 335.96 52.80 336.96 52.80 337.96 52.80 338.96 52.80 339.96 52.80 340.96 52.80 341.96 52.80 342.96 52.80 343.96 52.80 344.96 52.80 345.96 52.80 346.96 52.80 347.96 52.80 348.96 52.80 349.96 52.80 350.96 52.80 351.96 52.80 352.96 52.80 353.96 52.80 354.96 52.80 355.96 52.80 356.96 52.80 357.96 52.80 358.96 52.80 359.96 52.80 000.96 52.80 001.96 52.80 002.96 52.80 003.96 52.80 004.96 52.80 005.96 52.80 006.96 52.80 007.96 52.80 008.96 52.80
01 Dec 2007 329.24 52.00 330.24 52.00 331.24 52.00 332.24 52.00 333.24 52.00 334.24 52.00 335.24 52.00 336.24 52.00 337.24 52.00 338.24 52.00 339.24 52.00 340.24 52.00 341.24 52.00 342.24 52.00 343.24 52.00 344.24 52.00 345.24 52.00 346.24 52.00 347.24 52.00 348.24 52.00 349.24 52.00 350.24 52.00 351.24 52.00 352.24 52.00 353.24 52.00 354.24 52.00 355.24 52.00 356.24 52.00 357.24 52.00 358.24 52.00 359.24 52.00 000.24 52.00 001.24 52.00 002.24 52.00 003.24 52.00 004.24 52.00 005.24 52.00 006.24 52.00 007.24 52.00 008.24 52.00 009.24 52.00 010.24 52.00
02 Dec 2007 330.52 51.60 331.52 51.60 332.52 51.60 333.52 51.60 334.52 51.60 335.52 51.60 336.52 51.60 337.52 51.60 338.52 51.60 339.52 51.60 340.52 51.60 341.52 51.60 342.52 51.60 343.52 51.60 344.52 51.60 345.52 51.60 346.52 51.60 347.52 51.60 348.52 51.60 349.52 51.60 350.52 51.60 351.52 51.60 352.52 51.60 353.52 51.60 354.52 51.60 355.52 51.60 356.52 51.60 357.52 51.60 358.52 51.60 359.52 51.60 000.52 51.60 001.52 51.60 002.52 51.60 003.52 51.60 004.52 51.60 005.52 51.60 006.52 51.60 007.52 51.60 008.52 51.60 009.52 51.60 010.52 51.60 011.52 51.60
03 Dec 2007 331.80 51.40 332.80 51.40 333.80 51.40 334.80 51.40 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40 346.80 51.40 347.80 51.40 348.80 51.40 349.80 51.40 350.80 51.40 351.80 51.40 352.80 51.40 353.80 51.40 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40
04 Dec 2007 333.08 51.40 334.08 51.40 335.08 51.40 336.08 51.40 337.08 51.40 338.08 51.40 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 350.08 51.40 351.08 51.40 352.08 51.40 353.08 51.40 354.08 51.40 355.08 51.40 356.08 51.40 357.08 51.40 358.08 51.40 359.08 51.40 000.08 51.40 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40 005.08 51.40 006.08 51.40 007.08 51.40 008.08 51.40 009.08 51.40 010.08 51.40 011.08 51.40 012.08 51.40 013.08 51.40 014.08 51.40
05 Dec 2007 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40
06 Dec 2007 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 355.64 51.40 356.64 51.40 357.64 51.40 358.64 51.40 359.64 51.40 000.64 51.40 001.64 51.40 002.64 51.40 003.64 51.40 004.64 51.40 005.64 51.40 006.64 51.40 007.64 51.40 008.64 51.40 009.64 51.40
07 Dec 2007 336.92 51.60 337.92 51.60 338.92 51.60 339.92 51.60 340.92 51.60 341.92 51.60 342.92 51.60 343.92 51.60 344.92 51.60 345.92 51.60 346.92 51.60 347.92 51.60 348.92 51.60 349.92 51.60 350.92 51.60 351.92 51.60 352.92 51.60 353.92 51.60 354.92 51.60 355.92 51.60 356.92 51.60 357.92 51.60 358.92 51.60 359.92 51.60 000.92 51.60 001.92 51.60 002.92 51.60 003.92 51.60 004.92 51.60 005.92 51.60 006.92 51.60
08 Dec 2007 338.19 52.00 339.19 52.00 340.19 52.00 341.19 52.00 342.19 52.00 343.19 52.00 344.19 52.00 345.19 52.00 346.19 52.00 347.19 52.00 348.19 52.00 349.19 52.00 350.19 52.00 351.19 52.00 352.19 52.00 353.19 52.00 354.19 52.00 355.19 52.00 356.19 52.00 357.19 52.00 358.19 52.00 359.19 52.00 000.19 52.00 001.19 52.00 002.19 52.00 003.19 52.00 004.19 52.00
09 Dec 2007 339.46 52.61 340.46 52.61 341.46 52.61 342.46 52.61 343.46 52.61 344.46 52.61 345.46 52.61 346.46 52.61 347.46 52.61 348.46 52.61 349.46 52.61 350.46 52.61 351.46 52.61 352.46 52.61 353.46 52.61 354.46 52.61 355.46 52.61 356.46 52.61 357.46 52.61 358.46 52.61 359.46 52.61 000.46 52.61 001.46 52.61
10 Dec 2007 340.73 53.22 341.73 53.22 342.73 53.22 343.73 53.22 344.73 53.22 345.73 53.22 346.73 53.22 347.73 53.22 348.73 53.22 349.73 53.22 350.73 53.22 351.73 53.22 352.73 53.22 353.73 53.22 354.73 53.22 355.73 53.22 356.73 53.22 357.73 53.22 358.73 53.22 009.73 01.92 010.73 02.01 011.73 01.90 012.73 01.98 013.73 02.06 014.73 02.14 015.73 02.21 016.73 02.27 017.73 02.34 018.73 02.20 019.73 02.25 020.73 02.30 021.73 02.35
11 Dec 2007 341.34 54.04 342.34 54.04 343.34 54.04 344.34 54.04 345.34 54.04 346.34 54.04 347.34 54.04 348.34 54.04 349.34 54.04 350.34 54.04 351.34 54.04 352.34 54.04 353.34 54.04 354.34 54.04 355.34 54.04 356.34 54.04 357.34 02.15 358.34 02.29 359.34 02.42 000.34 02.35 001.34 02.47 002.34 02.58 003.34 02.70 004.34 02.80 005.34 02.70 006.34 02.80 007.34 02.89 008.34 02.98 009.34 03.06 010.34 02.94 011.34 03.02 012.34 03.09 013.34 03.15 014.34 03.22 015.34 03.27 016.34 03.33 017.34 03.18 018.34 03.23 019.34 03.27 020.34 03.31 021.34 03.35 022.34 03.38 023.34 03.41 024.34 03.44
12 Dec 2007 342.60 54.66 343.60 54.66 344.60 54.66 345.60 54.66 346.60 54.66 347.60 54.66 348.60 54.66 349.60 54.66 350.60 54.66 351.60 54.66 352.60 54.66 353.60 54.66 354.60 54.66 355.60 03.25 356.60 03.19 357.60 03.31 358.60 03.43 359.60 03.55 000.60 03.46 001.60 03.56 002.60 03.66 003.60 03.76 004.60 03.65 005.60 03.73 006.60 03.82 007.60 03.89 008.60 03.96 009.60 04.03 010.60 03.90 011.60 03.96 012.60 04.01 013.60 04.06 014.60 04.11 015.60 04.16 016.60 04.00 017.60 04.03 018.60 04.07 019.60 04.10 020.60 04.13 021.60 04.15 022.60 04.17 023.60 04.19 024.60 04.20 025.60 04.21
13 Dec 2007 343.85 55.28 344.85 55.28 345.85 55.28 346.85 55.28 347.85 55.28 348.85 55.28 349.85 55.28 350.85 55.28 351.85 55.28 352.85 04.02 353.85 04.16 354.85 04.28 355.85 04.40 356.85 04.32 357.85 04.43 358.85 04.53 359.85 04.43 000.85 04.52 001.85 04.61 002.85 04.70 003.85 04.78 004.85 04.65 005.85 04.72 006.85 04.79 007.85 04.85 008.85 04.90 009.85 04.76 010.85 04.81 011.85 04.85 012.85 04.89 013.85 04.93 014.85 04.97 015.85 05.00 016.85 04.82 017.85 04.85 018.85 04.87 019.85 04.88 020.85 04.90 021.85 04.91 022.85 04.91 023.85 04.92 024.85 04.92 025.85 04.72 026.85 04.71
14 Dec 2007 345.10 55.34 346.10 55.34 347.10 55.34 348.10 55.34 349.10 55.34 350.10 55.34 351.10 04.58 352.10 04.71 353.10 04.63 354.10 04.74 355.10 04.85 356.10 04.96 357.10 04.86 358.10 04.95 359.10 05.04 000.10 04.92 001.10 05.00 002.10 05.07 003.10 05.14 004.10 05.20 005.10 05.06 006.10 05.11 007.10 05.17 008.10 05.21 009.10 05.25 010.10 05.09 011.10 05.13 012.10 05.16 013.10 05.19 014.10 05.21 015.10 05.23 016.10 05.25 017.10 05.06 018.10 05.07 019.10 05.08 020.10 05.08 021.10 05.08 022.10 05.08 023.10 05.07 024.10 05.07 025.10 05.05 026.10 04.84 027.10 04.82 028.10 04.80
15 Dec 2007 346.35 55.39 347.35 55.39 348.35 55.39 349.35 05.15 350.35 05.27 351.35 05.19 352.35 05.30 353.35 05.40 354.35 05.30 355.35 05.39 356.35 05.48 357.35 05.36 358.35 05.44 359.35 05.51 000.35 05.58 001.35 05.44 002.35 05.49 003.35 05.55 004.35 05.59 005.35 05.44 006.35 05.48 007.35 05.51 008.35 05.55 009.35 05.57 010.35 05.40 011.35 05.42 012.35 05.44 013.35 05.45 014.35 05.46 015.35 05.47 016.35 05.47 017.35 05.27 018.35 05.27 019.35 05.26 020.35 05.25 021.35 05.24 022.35 05.22 023.35 05.21 024.35 05.19 025.35 05.16 026.35 05.14 027.35 04.91 028.35 04.87 029.35 04.84
16 Dec 2007 347.58 55.52 348.58 05.93 349.58 05.85 350.58 05.95 351.58 05.85 352.58 05.94 353.58 06.03 354.58 05.91 355.58 05.99 356.58 06.06 357.58 05.92 358.58 05.98 359.58 06.04 000.58 06.09 001.58 05.93 002.58 05.98 003.58 06.01 004.58 06.05 005.58 06.07 006.58 05.90 007.58 05.92 008.58 05.94 009.58 05.95 010.58 05.96 011.58 05.77 012.58 05.77 013.58 05.77 014.58 05.77 015.58 05.76 016.58 05.75 017.58 05.74 018.58 05.52 019.58 05.51 020.58 05.48 021.58 05.46 022.58 05.43 023.58 05.40 024.58 05.37 025.58 05.33 026.58 05.30 027.58 05.06 028.58 05.01 029.58 04.97 030.58 04.92
17 Dec 2007 349.42 06.78 350.42 06.67 351.42 06.75 352.42 06.63 353.42 06.70 354.42 06.76 355.42 06.63 356.42 06.68 357.42 06.73 358.42 06.78 359.42 06.62 000.42 06.65 001.42 06.69 002.42 06.51 003.42 06.54 004.42 06.56 005.42 06.57 006.42 06.58 007.42 06.39 008.42 06.40 009.42 06.40 010.42 06.40 011.42 06.39 012.42 06.18 013.42 06.17 014.42 06.16 015.42 06.14 016.42 06.12 017.42 06.09 018.42 06.07 019.42 05.84 020.42 05.80 021.42 05.77 022.42 05.73 023.42 05.69 024.42 05.65 025.42 05.60 026.42 05.55 027.42 05.50 028.42 05.45 029.42 05.46 030.42 05.57 031.42 05.65
18 Dec 2007 350.64 07.65 351.64 07.52 352.64 07.58 353.64 07.43 354.64 07.48 355.64 07.53 356.64 07.37 357.64 07.40 358.64 07.43 359.64 07.45 000.64 07.27 001.64 07.29 002.64 07.30 003.64 07.11 004.64 07.12 005.64 07.12 006.64 07.12 007.64 07.11 008.64 06.90 009.64 06.89 010.64 06.87 011.64 06.85 012.64 06.83 013.64 06.61 014.64 06.58 015.64 06.55 016.64 06.52 017.64 06.48 018.64 06.44 019.64 06.40 020.64 06.16 021.64 06.11 022.64 06.21 023.64 06.27 024.64 06.49 025.64 06.49 026.64 06.67 027.64 06.82 028.64 06.94 029.64 07.05 030.64 07.14 031.64 07.21 032.64 07.27
19 Dec 2007 351.86 08.39 352.86 08.24 353.86 08.27 354.86 08.30 355.86 08.13 356.86 08.15 357.86 08.17 358.86 07.98 359.86 07.99 000.86 08.00 001.86 07.80 002.86 07.80 003.86 07.79 004.86 07.78 005.86 07.57 006.86 07.55 007.86 07.53 008.86 07.51 009.86 07.28 010.86 07.26 011.86 07.22 012.86 07.19 013.86 07.15 014.86 07.11 015.86 06.92 016.86 06.94 017.86 07.29 018.86 07.38 019.86 07.60 020.86 07.78 021.86 07.92 022.86 08.01 023.86 08.06 024.86 08.08 025.86 08.27 026.86 08.24 027.86 08.37 028.86 08.28 029.86 08.37 030.86 08.44 031.86 08.50 032.86 08.53 033.86 08.55
20 Dec 2007 353.07 09.28 354.07 09.10 355.07 09.12 356.07 09.13 357.07 08.93 358.07 08.93 359.07 08.93 000.07 08.72 001.07 08.71 002.07 08.70 003.07 08.48 004.07 08.46 005.07 08.44 006.07 08.41 007.07 08.18 008.07 08.15 009.07 08.11 010.07 08.07 011.07 08.03 012.07 08.91 013.07 09.00 014.07 09.30 015.07 09.36 016.07 09.44 017.07 09.58 018.07 09.81 019.07 09.75 020.07 09.82 021.07 10.02 022.07 09.96 023.07 10.06 024.07 10.11 025.07 10.12 026.07 10.10 027.07 10.04 028.07 10.16 029.07 10.05 030.07 10.12 031.07 10.16 032.07 10.19 033.07 10.00 034.07 09.99 035.07 09.97
21 Dec 2007 354.84 10.15 355.84 10.14 356.84 09.93 357.84 09.92 358.84 09.70 359.84 09.68 000.84 09.66 001.84 09.43 002.84 09.40 003.84 09.37 004.84 09.33 005.84 09.09 006.84 09.05 007.84 09.00 008.84 08.96 009.84 08.71 010.84 08.65 011.84 08.60 012.84 12.37 013.84 12.40 014.84 12.50 015.84 12.43 016.84 12.44 017.84 12.45 018.84 12.51 019.84 12.45 020.84 12.30 021.84 12.28 022.84 12.39 023.84 12.25 024.84 12.27 025.84 12.24 026.84 12.17 027.84 12.08 028.84 11.96 029.84 12.01 030.84 11.84 031.84 11.85 032.84 11.84 033.84 11.61 034.84 11.57 035.84 11.51 036.84 11.44
22 Dec 2007 356.03 11.08 357.03 11.05 358.03 11.02 359.03 10.79 000.03 10.75 001.03 10.52 002.03 10.47 003.03 10.43 004.03 20.34 005.03 19.45 006.03 18.87 007.03 18.43 008.03 17.95 009.03 17.63 010.03 17.28 011.03 16.92 012.03 16.74 013.03 16.54 014.03 16.34 015.03 16.05 016.03 15.93 017.03 15.70 018.03 15.68 019.03 15.43 020.03 15.22 021.03 15.08 022.03 15.06 023.03 14.76 024.03 14.80 025.03 14.58 026.03 14.53 027.03 14.24 028.03 14.11 029.03 14.15 030.03 13.98 031.03 13.77 032.03 13.75 033.03 13.71 034.03 13.45 035.03 13.38 036.03 13.30 037.03 13.20 038.03 13.09
23 Dec 2007 357.22 22.57 358.22 22.72 359.22 22.66 000.22 22.78 001.22 22.82 002.22 22.82 003.22 22.84 004.22 22.87 005.22 22.96 006.22 22.83 007.22 23.03 008.22 22.93 009.22 22.89 010.22 22.92 011.22 22.18 012.22 21.48 013.22 21.00 014.22 20.55 015.22 20.11 016.22 19.67 017.22 19.38 018.22 18.98 019.22 18.61 020.22 18.42 021.22 18.08 022.22 17.83 023.22 17.50 024.22 17.30 025.22 17.05 026.22 16.96 027.22 16.62 028.22 16.46 029.22 16.26 030.22 16.04 031.22 16.00 032.22 15.74 033.22 15.67 034.22 15.38 035.22 15.27 036.22 15.15 037.22 15.02 038.22 14.89 039.22 14.54
24 Dec 2007 358.41 23.09 359.41 23.16 000.41 23.19 001.41 23.30 002.41 23.35 003.41 23.41 004.41 23.28 005.41 23.37 006.41 23.44 007.41 23.49 008.41 23.48 009.41 23.40 010.41 23.42 011.41 23.52 012.41 23.50 013.41 23.54 014.41 23.63 015.41 23.56 016.41 23.53 017.41 23.25 018.41 22.87 019.41 22.32 020.41 21.90 021.41 21.51 022.41 21.01 023.41 20.62 024.41 20.36 025.41 20.05 026.41 19.69 027.41 19.51 028.41 19.09 029.41 18.84 030.41 18.58 031.41 18.29 032.41 18.19 033.41 17.87 034.41 17.74 035.41 17.40 036.41 17.24 037.41 17.08 038.41 16.71 039.41 16.53 040.41 16.34
25 Dec 2007 000.09 23.93 001.09 24.04 002.09 23.93 003.09 24.02 004.09 23.95 005.09 24.13 006.09 23.97 007.09 24.10 008.09 24.10 009.09 24.20 010.09 24.17 011.09 24.22 012.09 24.15 013.09 24.15 014.09 24.21 015.09 24.12 016.09 24.28 017.09 24.28 018.09 24.29 019.09 24.22 020.09 24.17 021.09 24.33 022.09 24.36 023.09 24.24 024.09 23.78 025.09 23.41 026.09 22.99 027.09 22.55 028.09 22.27 029.09 21.77 030.09 21.46 031.09 21.13 032.09 20.78 033.09 20.42 034.09 20.24 035.09 19.86 036.09 19.67 037.09 19.47 038.09 19.07 039.09 18.85 040.09 18.63 041.09 18.41 042.09 18.18
26 Dec 2007 001.25 25.10 002.25 25.20 003.25 25.07 004.25 25.14 005.25 25.01 006.25 25.08 007.25 24.97 008.25 25.08 009.25 25.03 010.25 25.01 011.25 25.03 012.25 25.10 013.25 25.01 014.25 25.16 015.25 25.17 016.25 25.01 017.25 24.99 018.25 25.09 019.25 25.14 020.25 25.17 021.25 25.09 022.25 25.12 023.25 25.10 024.25 25.04 025.25 25.13 026.25 24.70 027.25 24.47 028.25 24.25 029.25 24.02 030.25 23.80 031.25 23.58 032.25 23.36 033.25 23.14 034.25 22.92 035.25 22.64 036.25 22.40 037.25 21.96 038.25 21.71 039.25 21.45 040.25 20.99 041.25 20.73 042.25 20.46 043.25 20.19
27 Dec 2007 002.41 26.15 003.41 25.88 004.41 25.78 005.41 25.67 006.41 25.75 007.41 25.63 008.41 25.70 009.41 25.57 010.41 25.45 011.41 25.54 012.41 25.45 013.41 25.38 014.41 25.41 015.41 25.40 016.41 25.33 017.41 25.50 018.41 25.40 019.41 25.45 020.41 25.46 021.41 25.45 022.41 25.43 023.41 25.39 024.41 25.34 025.41 25.28 026.41 25.41 027.41 25.16 028.41 24.93 029.41 24.69 030.41 24.46 031.41 24.22 032.41 23.99 033.41 23.83 034.41 23.74 035.41 23.31 036.41 23.08 037.41 22.86 038.41 22.63 039.41 22.41 040.41 22.19 041.41 21.77 042.41 21.55 043.41 21.33 044.41 21.11
28 Dec 2007 004.03 29.31 005.03 28.46 006.03 28.37 007.03 27.67 008.03 26.82 009.03 26.61 010.03 26.44 011.03 26.34 012.03 26.09 013.03 26.12 014.03 26.02 015.03 25.98 016.03 25.81 017.03 25.90 018.03 25.84 019.03 25.82 020.03 25.84 021.03 25.70 022.03 25.78 023.03 25.69 024.03 25.62 025.03 25.56 026.03 25.52 027.03 25.69 028.03 25.68 029.03 25.46 030.03 25.21 031.03 24.97 032.03 24.73 033.03 24.49 034.03 24.25 035.03 24.01 036.03 24.00 037.03 23.83 038.03 23.87 039.03 23.91 040.03 23.56 041.03 23.20 042.03 22.85 043.03 22.50 044.03 22.15 045.03 21.80 046.03 21.45
29 Dec 2007 005.17 30.47 006.17 30.38 007.17 30.28 008.17 30.19 009.17 29.69 010.17 28.79 011.17 28.13 012.17 28.04 013.17 27.78 014.17 27.15 015.17 26.94 016.17 26.77 017.17 26.63 018.17 26.52 019.17 26.26 020.17 26.23 021.17 26.24 022.17 26.08 023.17 25.96 024.17 26.08 025.17 26.02 026.17 26.00 027.17 25.79 028.17 25.82 029.17 25.86 030.17 25.73 031.17 25.76 032.17 25.31 033.17 25.06 034.17 24.81 035.17 24.56 036.17 24.32 037.17 24.07 038.17 24.15 039.17 24.12 040.17 24.10 041.17 24.09 042.17 24.08 043.17 24.07 044.17 24.00 045.17 23.48 046.17 23.09 047.17 22.70
30 Dec 2007 006.30 30.91 007.30 30.81 008.30 30.51 009.30 30.41 010.30 30.31 011.30 30.22 012.30 30.13 013.30 30.03 014.30 29.89 015.30 29.08 016.30 28.27 017.30 28.09 018.30 28.00 019.30 27.53 020.30 27.38 021.30 27.05 022.30 26.95 023.30 26.87 024.30 26.62 025.30 26.60 026.30 26.61 027.30 26.44 028.30 26.31 029.30 26.40 030.30 26.31 031.30 26.25 032.30 26.21 033.30 25.95 034.30 25.70 035.30 25.24 036.30 24.99 037.30 24.74 038.30 24.48 039.30 24.30 040.30 24.40 041.30 24.32 042.30 24.24 043.30 24.37 044.30 24.31 045.30 24.26 046.30 24.12 047.30 23.88 048.30 23.64
31 Dec 2007 007.85 31.26 008.85 31.16 009.85 31.05 010.85 30.75 011.85 30.65 012.85 30.55 013.85 30.45 014.85 30.36 015.85 30.26 016.85 30.17 017.85 30.07 018.85 29.98 019.85 29.59 020.85 28.81 021.85 28.12 022.85 28.04 023.85 27.95 024.85 27.77 025.85 27.45 026.85 27.34 027.85 27.25 028.85 27.18 029.85 26.94 030.85 26.92 031.85 26.92 032.85 26.76 033.85 26.61 034.85 26.34 035.85 26.08 036.85 25.82 037.85 25.56 038.85 25.30 039.85 25.04 040.85 24.85 041.85 24.68 042.85 24.73 043.85 24.59 044.85 24.66 045.85 24.54 046.85 24.64 047.85 24.43 048.85 24.18
01 Jan 2008 008.96 31.85 009.96 31.54 010.96 31.43 011.96 31.12 012.96 31.01 013.96 30.91 014.96 30.80 015.96 30.70 016.96 30.60 017.96 30.49 018.96 30.39 019.96 30.30 020.96 30.20 021.96 30.10 022.96 30.01 023.96 29.91 024.96 29.46 025.96 28.67 026.96 28.04 027.96 27.96 028.96 28.07 029.96 27.96 030.96 27.61 031.96 27.47 032.96 27.35 033.96 27.25 034.96 27.00 035.96 26.72 036.96 26.45 037.96 26.18 038.96 25.91 039.96 25.64 040.96 25.38 041.96 25.15 042.96 25.07 043.96 25.02 044.96 24.99 045.96 24.98 046.96 24.99 047.96 24.82 048.96 24.71 049.96 24.45
02 Jan 2008 010.06 32.21 011.06 32.10 012.06 31.78 013.06 31.67 014.06 31.36 015.06 31.24 016.06 31.13 017.06 31.02 018.06 30.91 019.06 30.80 020.06 30.70 021.06 30.59 022.06 30.48 023.06 30.38 024.06 30.28 025.06 30.18 026.06 30.08 027.06 29.98 028.06 29.88 029.06 29.62 030.06 28.78 031.06 28.20 032.06 28.11 033.06 28.02 034.06 27.94 035.06 27.85 036.06 27.57 037.06 27.28 038.06 27.00 039.06 26.73 040.06 26.25 041.06 25.97 042.06 25.70 043.06 25.58 044.06 25.38 045.06 25.41 046.06 25.27 047.06 25.36 048.06 25.28 049.06 25.22 050.06 25.18 051.06 24.92
03 Jan 2008 011.56 32.70 012.56 32.38 013.56 32.25 014.56 31.93 015.56 31.81 016.56 31.69 017.56 31.57 018.56 31.26 019.56 31.14 020.56 31.02 021.56 30.91 022.56 30.79 023.56 30.68 024.56 30.57 025.56 30.66 026.56 30.55 027.56 30.44 028.56 30.33 029.56 30.23 030.56 30.12 031.56 30.02 032.56 30.01 033.56 29.09 034.56 28.33 035.56 28.23 036.56 28.14 037.56 27.85 038.56 27.56 039.56 27.27 040.56 26.98 041.56 26.70 042.56 26.42 043.56 26.14 044.56 25.97 045.56 25.80 046.56 25.87 047.56 25.78 048.56 25.74 049.56 25.55 050.56 25.60 051.56 25.36 052.56 25.10 053.56 24.84
04 Jan 2008 012.64 33.51 013.64 33.19 014.64 32.86 015.64 32.73 016.64 32.60 017.64 32.27 018.64 32.14 019.64 32.02 020.64 31.89 021.64 31.76 022.64 31.64 023.64 31.51 024.64 31.39 025.64 31.27 026.64 31.15 027.64 31.03 028.64 30.91 029.64 30.79 030.64 30.88 031.64 30.77 032.64 30.65 033.64 30.54 034.64 30.63 035.64 30.53 036.64 29.58 037.64 28.72 038.64 28.62 039.64 28.32 040.64 28.02 041.64 27.73 042.64 27.44 043.64 27.15 044.64 26.69 045.64 26.64 046.64 26.62 047.64 26.46 048.64 26.40 049.64 26.24 050.64 26.20 051.64 26.09 052.64 26.03 053.64 25.76 054.64 25.49
05 Jan 2008 013.98 34.24 014.98 33.90 015.98 33.56 016.98 33.42 017.98 33.09 018.98 32.95 019.98 32.81 020.98 32.67 021.98 32.54 022.98 32.40 023.98 32.26 024.98 32.13 025.98 31.99 026.98 31.86 027.98 31.73 028.98 31.60 029.98 31.47 030.98 31.54 031.98 31.41 032.98 31.29 033.98 31.17 034.98 31.25 035.98 31.13 036.98 31.01 037.98 30.89 038.98 30.45 039.98 29.27 040.98 28.96 041.98 28.66 042.98 28.15 043.98 27.85 044.98 27.62 045.98 27.39 046.98 27.33 047.98 27.24 048.98 27.12 049.98 26.97 050.98 27.00 051.98 26.81 052.98 26.82 053.98 26.37 054.98 26.09 055.98 25.82
06 Jan 2008 015.05 34.84 016.05 34.50 017.05 34.15 018.05 34.00 019.05 33.65 020.05 33.50 021.05 33.35 022.05 33.00 023.05 32.85 024.05 32.70 025.05 32.55 026.05 32.40 027.05 32.45 028.05 32.30 029.05 32.16 030.05 32.01 031.05 31.87 032.05 31.93 033.05 31.79 034.05 31.65 035.05 31.72 036.05 31.58 037.05 31.45 038.05 31.52 039.05 31.39 040.05 31.27 041.05 30.99 042.05 29.43 043.05 28.91 044.05 28.60 045.05 28.29 046.05 27.98 047.05 27.77 048.05 27.70 049.05 27.57 050.05 27.59 051.05 27.35 052.05 27.25 053.05 27.30 054.05 27.01 055.05 26.73 056.05 26.45 057.05 26.17
07 Jan 2008 016.54 35.09 017.54 34.73 018.54 34.37 019.54 34.20 020.54 33.84 021.54 33.67 022.54 33.51 023.54 33.34 024.54 33.18 025.54 33.01 026.54 32.85 027.54 32.68 028.54 32.52 029.54 32.56 030.54 32.40 031.54 32.24 032.54 32.08 033.54 32.12 034.54 31.97 035.54 31.82 036.54 31.87 037.54 31.72 038.54 31.78 039.54 31.64 040.54 31.50 041.54 31.56 042.54 31.43 043.54 29.50 044.54 29.17 045.54 28.65 046.54 28.33 047.54 28.17 048.54 28.02 049.54 27.79 050.54 27.87 051.54 27.67 052.54 27.55 053.54 27.53 054.54 27.29 055.54 27.00 056.54 26.71 057.54 26.43
08 Jan 2008 017.59 35.31 018.59 34.93 019.59 34.55 020.59 34.37 021.59 33.99 022.59 33.80 023.59 33.62 024.59 33.43 025.59 33.25 026.59 33.06 027.59 32.88 028.59 32.70 029.59 32.71 030.59 32.53 031.59 32.35 032.59 32.38 033.59 32.20 034.59 32.23 035.59 32.06 036.59 31.89 037.59 31.92 038.59 31.76 039.59 31.80 040.59 31.64 041.59 31.69 042.59 31.54 043.59 31.39 044.59 10.14 045.59 09.94 046.59 09.74 047.59 09.53 048.59 09.52 049.59 09.30 050.59 27.82 051.59 27.73 052.59 27.73 053.59 27.60 054.59 27.49 055.59 27.15 056.59 26.86 057.59 26.57 058.59 26.28
09 Jan 2008 018.64 35.34 019.64 34.94 020.64 34.54 021.64 34.34 022.64 34.13 023.64 33.73 024.64 33.52 025.64 33.31 026.64 33.10 027.64 33.09 028.64 32.89 029.64 32.68 030.64 32.68 031.64 32.47 032.64 32.27 033.64 32.27 034.64 32.07 035.64 32.08 036.64 31.89 037.64 31.90 038.64 31.92 039.64 31.74 040.64 31.76 041.64 31.59 042.64 31.62 043.64 31.46 044.64 08.90 045.64 08.74 046.64 08.58 047.64 08.42 048.64 08.44 049.64 08.26 050.64 08.07 051.64 08.08 052.64 07.88 053.64 07.68 054.64 07.67 055.64 07.46 056.64 07.44 057.64 07.22 058.64 07.19 059.64 06.96
10 Jan 2008 019.97 35.06 020.97 34.63 021.97 34.40 022.97 33.97 023.97 33.74 024.97 33.50 025.97 33.26 026.97 33.03 027.97 32.99 028.97 32.76 029.97 32.52 030.97 32.49 031.97 32.26 032.97 32.23 033.97 32.20 034.97 31.98 035.97 31.96 036.97 31.74 037.97 31.73 038.97 31.72 039.97 31.52 040.97 31.52 041.97 31.33 042.97 31.35 043.97 07.62 044.97 07.51 045.97 07.59 046.97 07.47 047.97 07.33 048.97 07.19 049.97 07.04 050.97 07.08 051.97 06.92 052.97 06.75 053.97 06.77 054.97 06.59 055.97 06.60 056.97 06.41 057.97 06.41 058.97 06.21 059.97 06.20 060.97 05.99 061.97 05.97
11 Jan 2008 020.99 34.69 021.99 34.23 022.99 33.96 023.99 33.69 024.99 33.42 025.99 33.15 026.99 32.88 027.99 32.81 028.99 32.54 029.99 32.47 030.99 32.20 031.99 32.14 032.99 31.87 033.99 31.82 034.99 31.76 035.99 31.71 036.99 31.47 037.99 31.43 038.99 31.39 039.99 31.36 040.99 31.14 041.99 31.13 042.99 06.36 043.99 06.30 044.99 06.22 045.99 06.33 046.99 06.24 047.99 06.13 048.99 06.01 049.99 06.09 050.99 05.96 051.99 05.82 052.99 05.87 053.99 05.72 054.99 05.76 055.99 05.59 056.99 05.62 057.99 05.45 058.99 05.46 059.99 05.28 060.99 05.29 061.99 05.09 062.99 05.09
12 Jan 2008 022.29 43.79 023.29 43.30 024.29 42.80 025.29 42.30 026.29 41.80 027.29 41.50 028.29 41.19 029.29 40.89 030.29 40.58 031.29 40.48 032.29 40.18 033.29 40.08 034.29 39.78 035.29 39.69 036.29 39.60 037.29 39.52 038.29 39.25 039.29 39.18 040.29 39.12 041.29 39.06 042.29 38.82 043.29 38.78 044.29 38.76 045.29 38.74 046.29 38.53 047.29 04.98 048.29 05.09 049.29 04.99 050.29 04.88 051.29 04.97 052.29 04.84 053.29 04.91 054.29 04.77 055.29 04.83 056.29 04.68 057.29 04.72 058.29 04.56 059.29 04.60 060.29 04.42 061.29 04.45 062.29 04.47 063.29 04.28 064.29 04.29
13 Jan 2008 023.29 51.90 024.29 51.90 025.29 51.90 026.29 51.90 027.29 51.90 028.29 51.90 029.29 51.90 030.29 51.90 031.29 51.90 032.29 51.90 033.29 51.90 034.29 51.90 035.29 51.90 036.29 51.90 037.29 51.90 038.29 51.90 039.29 51.90 040.29 51.90 041.29 51.90 042.29 51.90 043.29 51.90 044.29 51.90 045.29 51.90 046.29 51.90 047.29 51.90 048.29 51.90 049.29 51.90 050.29 51.90 051.29 03.88 052.29 03.97 053.29 03.85 054.29 03.93 055.29 03.79 056.29 03.86 057.29 03.91 058.29 03.76 059.29 03.81 060.29 03.65 061.29 03.68 062.29 03.71 063.29 03.54 064.29 03.56 065.29 03.58
14 Jan 2008 024.54 51.79 025.54 51.79 026.54 51.79 027.54 51.79 028.54 51.79 029.54 51.79 030.54 51.79 031.54 51.79 032.54 51.79 033.54 51.79 034.54 51.79 035.54 51.79 036.54 51.79 037.54 51.79 038.54 51.79 039.54 51.79 040.54 51.79 041.54 51.79 042.54 51.79 043.54 51.79 044.54 51.79 045.54 51.79 046.54 51.79 047.54 51.79 048.54 51.79 049.54 51.79 050.54 03.05 051.54 03.15 052.54 03.04 053.54 03.13 054.54 03.21 055.54 03.09 056.54 03.15 057.54 03.02 058.54 03.07 059.54 03.13 060.54 02.97 061.54 03.02 062.54 03.05 063.54 02.89 064.54 02.91 065.54 02.94
15 Jan 2008 025.53 51.90 026.53 51.90 027.53 51.90 028.53 51.90 029.53 51.90 030.53 51.90 031.53 51.90 032.53 51.90 033.53 51.90 034.53 51.90 035.53 51.90 036.53 51.90 037.53 51.90 038.53 51.90 039.53 51.90 040.53 51.90 041.53 51.90 042.53 51.90 043.53 51.90 044.53 51.90 045.53 51.90 046.53 51.90 047.53 51.90 048.53 51.90 049.53 02.50 050.53 02.61 051.53 02.51 052.53 02.61 053.53 02.70 054.53 02.58 055.53 02.66 056.53 02.74 057.53 02.60 058.53 02.67 059.53 02.72 060.53 02.58 061.53 02.62 062.53 02.67 063.53 02.70 064.53 02.54 065.53 02.57 066.53 02.59
16 Jan 2008 026.74 52.03 027.74 52.03 028.74 52.03 029.74 52.03 030.74 52.03 031.74 52.03 032.74 52.03 033.74 52.03 034.74 52.03 035.74 52.03 036.74 52.03 037.74 52.03 038.74 52.03 039.74 52.03 040.74 52.03 041.74 52.03 042.74 52.03 043.74 52.03 044.74 52.03 045.74 52.03 046.74 52.03 047.74 52.03 048.74 02.08 049.74 02.20 050.74 02.10 051.74 02.21 052.74 02.30 053.74 02.19 054.74 02.28 055.74 02.36 056.74 02.23 057.74 02.30 058.74 02.36 059.74 02.42 060.74 02.27 061.74 02.32 062.74 02.37 063.74 02.41 064.74 02.44 065.74 02.28 066.74 02.30 067.74 02.33 068.74 02.35
17 Jan 2008 027.71 52.57 028.71 52.57 029.71 52.57 030.71 52.57 031.71 52.57 032.71 52.57 033.71 52.57 034.71 52.57 035.71 52.57 036.71 52.57 037.71 52.57 038.71 52.57 039.71 52.57 040.71 52.57 041.71 52.57 042.71 52.57 043.71 52.57 044.71 52.57 045.71 52.57 046.71 02.01 047.71 02.14 048.71 02.26 049.71 02.17 050.71 02.27 051.71 02.37 052.71 02.46 053.71 02.35 054.71 02.44 055.71 02.51 056.71 02.59 057.71 02.46 058.71 02.52 059.71 02.58 060.71 02.63 061.71 02.48 062.71 02.53 063.71 02.57 064.71 02.61 065.71 02.64 066.71 02.47 067.71 02.50 068.71 02.52 069.71 02.54
18 Jan 2008 028.88 53.12 029.88 53.12 030.88 53.12 031.88 53.12 032.88 53.12 033.88 53.12 034.88 53.12 035.88 53.12 036.88 53.12 037.88 53.12 038.88 53.12 039.88 53.12 040.88 53.12 041.88 53.12 042.88 53.12 043.88 53.12 044.88 02.26 045.88 02.18 046.88 02.31 047.88 02.42 048.88 02.53 049.88 02.44 050.88 02.54 051.88 02.63 052.88 02.52 053.88 02.61 054.88 02.69 055.88 02.76 056.88 02.83 057.88 02.70 058.88 02.76 059.88 02.82 060.88 02.87 061.88 02.92 062.88 02.76 063.88 02.80 064.88 02.84 065.88 02.87 066.88 02.90 067.88 02.93 068.88 02.95 069.88 02.77 070.88 02.79
19 Jan 2008 029.84 54.08 030.84 54.08 031.84 54.08 032.84 54.08 033.84 54.08 034.84 54.08 035.84 54.08 036.84 54.08 037.84 54.08 038.84 54.08 039.84 54.08 040.84 54.08 041.84 54.08 042.84 02.75 043.84 02.88 044.84 02.81 045.84 02.93 046.84 03.05 047.84 03.16 048.84 03.06 049.84 03.16 050.84 03.26 051.84 03.34 052.84 03.43 053.84 03.31 054.84 03.39 055.84 03.46 056.84 03.52 057.84 03.59 058.84 03.44 059.84 03.50 060.84 03.55 061.84 03.60 062.84 03.64 063.84 03.68 064.84 03.71 065.84 03.55 066.84 03.57 067.84 03.60 068.84 03.62 069.84 03.64 070.84 03.66 071.84 03.67
20 Jan 2008 030.98 55.05 031.98 55.05 032.98 55.05 033.98 55.05 034.98 55.05 035.98 55.05 036.98 55.05 037.98 55.05 038.98 55.05 039.98 55.05 040.98 03.35 041.98 03.48 042.98 03.61 043.98 03.73 044.98 03.65 045.98 03.76 046.98 03.87 047.98 03.97 048.98 03.86 049.98 03.96 050.98 04.04 051.98 04.13 052.98 04.21 053.98 04.28 054.98 04.15 055.98 04.22 056.98 04.28 057.98 04.34 058.98 04.39 059.98 04.44 060.98 04.49 061.98 04.33 062.98 04.37 063.98 04.41 064.98 04.44 065.98 04.47 066.98 04.49 067.98 04.52 068.98 04.54 069.98 04.55 070.98 04.37 071.98 04.37 072.98 04.38
21 Jan 2008 031.92 55.03 032.92 55.03 033.92 55.03 034.92 55.03 035.92 55.03 036.92 55.03 037.92 03.05 038.92 03.18 039.92 03.32 040.92 03.25 041.92 03.37 042.92 03.49 043.92 03.60 044.92 03.51 045.92 03.61 046.92 03.71 047.92 03.80 048.92 03.89 049.92 03.98 050.92 03.86 051.92 03.94 052.92 04.01 053.92 04.08 054.92 04.14 055.92 04.21 056.92 04.26 057.92 04.12 058.92 04.17 059.92 04.21 060.92 04.26 061.92 04.30 062.92 04.33 063.92 04.36 064.92 04.39 065.92 04.42 066.92 04.24 067.92 04.26 068.92 04.28 069.92 04.29 070.92 04.30 071.92 04.31 072.92 04.31 073.92 04.31
22 Jan 2008 033.03 55.02 034.03 55.02 035.03 02.83 036.03 02.77 037.03 02.90 038.03 03.04 039.03 03.16 040.03 03.29 041.03 03.20 042.03 03.31 043.03 03.42 044.03 03.53 045.03 03.62 046.03 03.52 047.03 03.61 048.03 03.69 049.03 03.78 050.03 03.85 051.03 03.93 052.03 04.00 053.03 03.86 054.03 03.92 055.03 03.98 056.03 04.04 057.03 04.09 058.03 04.14 059.03 04.18 060.03 04.22 061.03 04.26 062.03 04.29 063.03 04.13 064.03 04.15 065.03 04.18 066.03 04.20 067.03 04.22 068.03 04.23 069.03 04.25 070.03 04.25 071.03 04.26 072.03 04.26 073.03 04.26
23 Jan 2008 033.96 02.72 034.96 02.85 035.96 02.98 036.96 02.91 037.96 03.03 038.96 03.15 039.96 03.26 040.96 03.36 041.96 03.27 042.96 03.36 043.96 03.46 044.96 03.55 045.96 03.63 046.96 03.72 047.96 03.79 048.96 03.67 049.96 03.74 050.96 03.80 051.96 03.87 052.96 03.93 053.96 03.98 054.96 04.04 055.96 04.08 056.96 04.13 057.96 04.17 058.96 04.01 059.96 04.05 060.96 04.08 061.96 04.11 062.96 04.13 063.96 04.16 064.96 04.18 065.96 04.19 066.96 04.21 067.96 04.22 068.96 04.22 069.96 04.23 070.96 04.23 071.96 04.23 072.96 04.23 073.96 04.22
24 Jan 2008 035.04 02.92 036.04 03.04 037.04 03.15 038.04 03.06 039.04 03.16 040.04 03.26 041.04 03.36 042.04 03.45 043.04 03.54 044.04 03.62 045.04 03.50 046.04 03.58 047.04 03.65 048.04 03.72 049.04 03.79 050.04 03.85 051.04 03.91 052.04 03.96 053.04 04.02 054.04 04.06 055.04 03.91 056.04 03.95 057.04 03.99 058.04 04.03 059.04 04.06 060.04 04.09 061.04 04.11 062.04 04.14 063.04 04.16 064.04 04.17 065.04 04.19 066.04 04.20 067.04 04.20 068.04 04.21 069.04 04.21 070.04 04.21 071.04 04.21 072.04 04.20 073.04 04.19 074.04 04.18 075.04 04.16
25 Jan 2008 035.95 03.08 036.95 03.18 037.95 03.28 038.95 03.37 039.95 03.46 040.95 03.35 041.95 03.43 042.95 03.51 043.95 03.59 044.95 03.66 045.95 03.73 046.95 03.79 047.95 03.85 048.95 03.91 049.95 03.96 050.95 03.81 051.95 03.86 052.95 03.91 053.95 03.95 054.95 03.98 055.95 04.02 056.95 04.05 057.95 04.08 058.95 04.10 059.95 04.13 060.95 04.15 061.95 04.16 062.95 04.17 063.95 04.19 064.95 04.19 065.95 04.20 066.95 04.20 067.95 04.20 068.95 04.19 069.95 04.19 070.95 04.18 071.95 04.16 072.95 04.15 073.95 04.13 074.95 04.10
26 Jan 2008 037.01 03.23 038.01 03.31 039.01 03.40 040.01 03.48 041.01 03.55 042.01 03.62 043.01 03.69 044.01 03.76 045.01 03.82 046.01 03.88 047.01 03.74 048.01 03.79 049.01 03.84 050.01 03.88 051.01 03.92 052.01 03.96 053.01 04.00 054.01 04.03 055.01 04.06 056.01 04.09 057.01 04.11 058.01 04.13 059.01 04.15 060.01 04.16 061.01 04.17 062.01 04.18 063.01 04.19 064.01 04.19 065.01 04.19 066.01 04.19 067.01 04.18 068.01 04.17 069.01 04.16 070.01 04.15 071.01 04.13 072.01 04.11 073.01 04.08 074.01 04.06 075.01 04.03 076.01 04.00 077.01 03.96
27 Jan 2008 038.02 03.54 039.02 03.61 040.02 03.68 041.02 03.74 042.02 03.81 043.02 03.87 044.02 03.72 045.02 03.77 046.02 03.82 047.02 03.87 048.02 03.91 049.02 03.95 050.02 03.99 051.02 04.02 052.02 04.05 053.02 04.08 054.02 04.10 055.02 04.12 056.02 04.14 057.02 04.16 058.02 04.17 059.02 04.18 060.02 04.19 061.02 04.19 062.02 04.19 063.02 04.19 064.02 04.18 065.02 04.17 066.02 04.16 067.02 04.15 068.02 04.13 069.02 04.11 070.02 04.09 071.02 04.06 072.02 04.03 073.02 04.00 074.02 03.97 075.02 03.93 076.02 03.89 077.02 03.84
28 Jan 2008 038.92 03.80 039.92 03.86 040.92 03.72 041.92 03.77 042.92 03.82 043.92 03.87 044.92 03.91 045.92 03.95 046.92 03.98 047.92 04.02 048.92 04.05 049.92 04.08 050.92 04.10 051.92 04.12 052.92 04.14 053.92 04.16 054.92 04.17 055.92 04.18 056.92 04.18 057.92 04.19 058.92 04.19 059.92 04.19 060.92 04.18 061.92 04.17 062.92 04.16 063.92 04.15 064.92 04.13 065.92 04.11 066.92 04.09 067.92 04.06 068.92 04.03 069.92 04.00 070.92 03.97 071.92 03.93 072.92 03.89 073.92 03.85 074.92 03.80 075.92 03.75 076.92 03.70 077.92 03.64
29 Jan 2008 039.93 03.83 040.93 03.88 041.93 03.92 042.93 03.96 043.93 03.99 044.93 04.03 045.93 04.06 046.93 04.08 047.93 04.11 048.93 04.13 049.93 04.15 050.93 04.16 051.93 04.17 052.93 04.18 053.93 04.19 054.93 04.19 055.93 04.19 056.93 04.19 057.93 04.18 058.93 04.17 059.93 04.16 060.93 04.15 061.93 04.13 062.93 04.11 063.93 04.08 064.93 04.06 065.93 04.03 066.93 04.00 067.93 03.96 068.93 03.92 069.93 03.88 070.93 03.84 071.93 03.79 072.93 03.74 073.93 03.68 074.93 03.63 075.93 03.57 076.93 03.50 077.93 03.44 078.93 03.37
30 Jan 2008 040.82 04.01 041.82 04.04 042.82 04.07 043.82 04.09 044.82 04.12 045.82 04.14 046.82 04.15 047.82 04.17 048.82 04.18 049.82 04.19 050.82 04.19 051.82 04.19 052.82 04.19 053.82 04.19 054.82 04.18 055.82 04.17 056.82 04.16 057.82 04.14 058.82 04.13 059.82 04.10 060.82 04.08 061.82 04.05 062.82 04.02 063.82 03.99 064.82 03.95 065.82 03.91 066.82 03.87 067.82 03.83 068.82 03.78 069.82 03.73 070.82 03.67 071.82 03.61 072.82 03.55 073.82 03.49 074.82 03.42 075.82 03.35 076.82 03.48 077.82 03.40 078.82 03.32 079.82 03.23
31 Jan 2008 041.79 04.14 042.79 04.15 043.79 04.17 044.79 04.18 045.79 04.19 046.79 04.20 047.79 04.20 048.79 04.20 049.79 04.20 050.79 04.19 051.79 04.18 052.79 04.17 053.79 04.16 054.79 04.14 055.79 04.12 056.79 04.10 057.79 04.07 058.79 04.04 059.79 04.01 060.79 03.98 061.79 03.94 062.79 03.90 063.79 03.85 064.79 03.81 065.79 03.76 066.79 03.70 067.79 03.65 068.79 03.59 069.79 03.53 070.79 03.46 071.79 03.39 072.79 03.32 073.79 03.24 074.79 03.37 075.79 03.28 076.79 03.20 077.79 03.11 078.79 03.21 079.79 03.31 080.79 03.40
01 Feb 2008 042.67 04.21 043.67 04.21 044.67 04.21 045.67 04.21 046.67 04.21 047.67 04.20 048.67 04.19 049.67 04.18 050.67 04.16 051.67 04.14 052.67 04.12 053.67 04.10 054.67 04.07 055.67 04.04 056.67 04.01 057.67 03.97 058.67 03.93 059.67 03.89 060.67 03.84 061.67 03.79 062.67 03.74 063.67 03.69 064.67 03.63 065.67 03.57 066.67 03.51 067.67 03.44 068.67 03.37 069.67 03.30 070.67 03.22 071.67 03.14 072.67 03.26 073.67 03.17 074.67 03.16 075.67 03.26 076.67 03.36 077.67 03.45 078.67 03.54 079.67 03.63 080.67 03.51 081.67 03.58
02 Feb 2008 043.63 04.23 044.63 04.22 045.63 04.21 046.63 04.19 047.63 04.17 048.63 04.15 049.63 04.13 050.63 04.10 051.63 04.07 052.63 04.04 053.63 04.00 054.63 03.96 055.63 03.92 056.63 03.88 057.63 03.83 058.63 03.78 059.63 03.73 060.63 03.67 061.63 03.61 062.63 03.55 063.63 03.48 064.63 03.42 065.63 03.34 066.63 03.27 067.63 03.19 068.63 03.12 069.63 03.23 070.63 03.34 071.63 03.44 072.63 03.34 073.63 03.44 074.63 03.53 075.63 03.62 076.63 03.70 077.63 03.78 078.63 03.85 079.63 03.72 080.63 03.79 081.63 03.85
03 Feb 2008 044.58 04.19 045.58 04.17 046.58 04.14 047.58 04.11 048.58 04.08 049.58 04.05 050.58 04.01 051.58 03.97 052.58 03.93 053.58 03.88 054.58 03.83 055.58 03.78 056.58 03.72 057.58 03.66 058.58 03.60 059.58 03.54 060.58 03.47 061.58 03.40 062.58 03.33 063.58 03.25 064.58 03.29 065.58 03.21 066.58 03.32 067.58 03.43 068.58 03.53 069.58 03.63 070.58 03.73 071.58 03.62 072.58 03.70 073.58 03.78 074.58 03.86 075.58 03.93 076.58 04.00 077.58 04.07 078.58 03.93 079.58 03.99 080.58 04.04 081.58 04.09 082.58 04.14
04 Feb 2008 045.43 04.11 046.43 04.07 047.43 04.03 048.43 03.99 049.43 03.95 050.43 03.90 051.43 03.85 052.43 03.79 053.43 03.74 054.43 03.68 055.43 03.61 056.43 03.55 057.43 03.48 058.43 03.41 059.43 03.34 060.43 03.27 061.43 03.39 062.43 03.51 063.43 03.62 064.43 03.73 065.43 03.63 066.43 03.73 067.43 03.82 068.43 03.91 069.43 04.00 070.43 03.88 071.43 03.96 072.43 04.03 073.43 04.10 074.43 04.16 075.43 04.22 076.43 04.28 077.43 04.13 078.43 04.18 079.43 04.23 080.43 04.27 081.43 04.31 082.43 04.34 083.43 04.37
05 Feb 2008 046.37 04.15 047.37 04.10 048.37 04.05 049.37 03.99 050.37 03.93 051.37 03.87 052.37 03.81 053.37 03.74 054.37 03.67 055.37 03.69 056.37 03.62 057.37 03.75 058.37 03.88 059.37 04.00 060.37 03.91 061.37 04.02 062.37 04.12 063.37 04.22 064.37 04.11 065.37 04.20 066.37 04.29 067.37 04.37 068.37 04.44 069.37 04.51 070.37 04.38 071.37 04.44 072.37 04.50 073.37 04.56 074.37 04.61 075.37 04.66 076.37 04.70 077.37 04.54 078.37 04.58 079.37 04.61 080.37 04.64 081.37 04.67 082.37 04.69 083.37 04.71 084.37 04.73
06 Feb 2008 047.22 04.01 048.22 03.95 049.22 03.88 050.22 03.81 051.22 03.88 052.22 04.03 053.22 03.97 054.22 04.10 055.22 04.22 056.22 04.15 057.22 04.26 058.22 04.37 059.22 04.48 060.22 04.37 061.22 04.47 062.22 04.56 063.22 04.64 064.22 04.52 065.22 04.60 066.22 04.67 067.22 04.73 068.22 04.80 069.22 04.85 070.22 04.71 071.22 04.76 072.22 04.80 073.22 04.85 074.22 04.88 075.22 04.92 076.22 04.95 077.22 04.78 078.22 04.80 079.22 04.82 080.22 04.84 081.22 04.86 082.22 04.87 083.22 04.88 084.22 04.88 085.22 04.88
07 Feb 2008 048.13 04.25 049.13 04.40 050.13 04.34 051.13 04.48 052.13 04.61 053.13 04.53 054.13 04.65 055.13 04.76 056.13 04.67 057.13 04.77 058.13 04.86 059.13 04.95 060.13 04.84 061.13 04.92 062.13 04.99 063.13 05.06 064.13 05.13 065.13 04.99 066.13 05.04 067.13 05.10 068.13 05.14 069.13 05.19 070.13 05.03 071.13 05.07 072.13 05.10 073.13 05.13 074.13 05.16 075.13 05.18 076.13 05.20 077.13 05.01 078.13 05.02 079.13 05.03 080.13 05.04 081.13 05.04 082.13 05.04 083.13 05.04 084.13 05.03 085.13 05.02 086.13 04.81
08 Feb 2008 049.03 04.99 050.03 05.12 051.03 05.04 052.03 05.16 053.03 05.27 054.03 05.17 055.03 05.27 056.03 05.36 057.03 05.24 058.03 05.32 059.03 05.40 060.03 05.47 061.03 05.33 062.03 05.39 063.03 05.45 064.03 05.50 065.03 05.35 066.03 05.39 067.03 05.43 068.03 05.47 069.03 05.50 070.03 05.53 071.03 05.35 072.03 05.37 073.03 05.39 074.03 05.40 075.03 05.41 076.03 05.42 077.03 05.22 078.03 05.22 079.03 05.22 080.03 05.21 081.03 05.20 082.03 05.19 083.03 05.17 084.03 05.16 085.03 05.14 086.03 05.11 087.03 04.89
09 Feb 2008 049.87 05.76 050.87 05.86 051.87 05.76 052.87 05.86 053.87 05.95 054.87 05.83 055.87 05.90 056.87 05.97 057.87 05.84 058.87 05.90 059.87 05.96 060.87 06.01 061.87 05.86 062.87 05.90 063.87 05.94 064.87 05.97 065.87 05.80 066.87 05.83 067.87 05.85 068.87 05.87 069.87 05.88 070.87 05.69 071.87 05.70 072.87 05.71 073.87 05.71 074.87 05.71 075.87 05.70 076.87 05.69 077.87 05.48 078.87 05.47 079.87 05.45 080.87 05.43 081.87 05.40 082.87 05.38 083.87 05.35 084.87 05.32 085.87 05.28 086.87 05.25 087.87 05.01
10 Feb 2008 050.75 06.58 051.75 06.66 052.75 06.54 053.75 06.61 054.75 06.68 055.75 06.54 056.75 06.60 057.75 06.65 058.75 06.50 059.75 06.54 060.75 06.58 061.75 06.61 062.75 06.44 063.75 06.46 064.75 06.48 065.75 06.50 066.75 06.31 067.75 06.32 068.75 06.33 069.75 06.33 070.75 06.33 071.75 06.32 072.75 06.12 073.75 06.11 074.75 06.09 075.75 06.08 076.75 06.06 077.75 06.03 078.75 05.81 079.75 05.78 080.75 05.75 081.75 05.71 082.75 05.68 083.75 05.64 084.75 05.59 085.75 05.55 086.75 05.50 087.75 05.45 088.75 05.20
11 Feb 2008 051.58 07.39 052.58 07.45 053.58 07.31 054.58 07.36 055.58 07.41 056.58 07.25 057.58 07.29 058.58 07.32 059.58 07.15 060.58 07.17 061.58 07.19 062.58 07.20 063.58 07.02 064.58 07.02 065.58 07.03 066.58 07.03 067.58 07.02 068.58 06.82 069.58 06.81 070.58 06.79 071.58 06.78 072.58 06.76 073.58 06.53 074.58 06.51 075.58 06.48 076.58 06.45 077.58 06.42 078.58 06.38 079.58 06.34 080.58 06.10 081.58 06.05 082.58 06.01 083.58 05.96 084.58 05.90 085.58 05.85 086.58 05.79 087.58 05.73 088.58 05.67 089.58 05.61
12 Feb 2008 052.65 08.11 053.65 08.15 054.65 08.18 055.65 08.01 056.65 08.04 057.65 07.86 058.65 07.88 059.65 07.89 060.65 07.90 061.65 07.70 062.65 07.70 063.65 07.70 064.65 07.69 065.65 07.48 066.65 07.47 067.65 07.45 068.65 07.43 069.65 07.21 070.65 07.18 071.65 07.16 072.65 07.12 073.65 07.09 074.65 07.05 075.65 06.81 076.65 06.77 077.65 06.72 078.65 06.68 079.65 06.62 080.65 06.57 081.65 06.52 082.65 06.26
13 Feb 2008 053.47 09.16 054.47 08.98 055.47 09.00 056.47 08.81 057.47 08.81 058.47 08.82 059.47 08.62 060.47 08.61 061.47 08.60 062.47 08.59 063.47 08.37 064.47 08.35 065.47 08.33 066.47 08.30 067.47 08.07 068.47 08.04 069.47 08.01 070.47 07.97 071.47 07.73 072.47 07.69 073.47 07.64 074.47 07.59 075.47 07.54 076.47 07.49 077.47 07.23 078.47 07.17 079.47 07.11 080.47 07.05 081.47 06.98 082.47 06.92 083.47 06.85
14 Feb 2008 054.29 10.00 055.29 10.00 056.29 09.79 057.29 09.78 058.29 09.57 059.29 09.56 060.29 09.54 061.29 09.31 062.29 09.29 063.29 09.26 064.29 09.22 065.29 08.99 066.29 08.95 067.29 08.91 068.29 08.86 069.29 08.62 070.29 08.57 071.29 08.52 072.29 08.46 073.29 08.40 074.29 08.15 075.29 08.08 076.29 08.02 077.29 07.95 078.29 07.89 079.29 07.61 080.29 07.54 081.29 07.47 082.29 07.39 083.29 07.31
15 Feb 2008 055.11 10.55 056.11 10.53 057.11 10.71 058.11 10.68 059.11 10.65 060.11 10.62 061.11 10.38 062.11 10.34 063.11 10.30 064.11 10.05 065.11 10.00 066.11 09.95 067.11 09.70 068.11 09.64 069.11 09.58 070.11 09.52 071.11 09.46 072.11 09.19 073.11 09.12 074.11 09.05 075.11 08.98 076.11 08.71 077.11 08.63 078.11 08.55 079.11 08.47 080.11 08.39 081.11 08.30 082.11 08.02 083.11 07.93 084.11 07.84 085.11 07.75
16 Feb 2008 055.92 10.68 056.92 10.64 057.92 10.80 058.92 10.75 059.92 10.70 060.92 10.85 061.92 10.79 062.92 10.94 063.92 10.88 064.92 11.02 065.92 10.95 066.92 10.69 067.92 10.62 068.92 10.55 069.92 10.27 070.92 10.20 071.92 10.12 072.92 10.04 073.92 09.96 074.92 09.68 075.92 09.60 076.92 09.51 077.92 09.42 078.92 09.33 079.92 09.04 080.92 08.95 081.92 08.85 082.92 08.75 083.92 08.65 084.92 08.55 085.92 08.25
17 Feb 2008 056.73 11.04 057.73 11.18 058.73 11.11 059.73 11.25 060.73 11.18 061.73 11.32 062.73 11.24 063.73 11.37 064.73 11.30 065.73 11.42 066.73 11.34 067.73 11.46 068.73 11.38 069.73 11.49 070.73 11.40 071.73 11.32 072.73 11.23 073.73 10.93 074.73 10.84 075.73 10.75 076.73 10.65 077.73 10.35 078.73 10.25 079.73 10.15 080.73 10.05 081.73 09.94 082.73 09.64 083.73 09.53 084.73 09.42 085.73 09.31 086.73 09.20
18 Feb 2008 057.54 11.67 058.54 11.59 059.54 11.71 060.54 11.83 061.54 11.75 062.54 11.86 063.54 11.78 064.54 11.89 065.54 11.80 066.54 11.90 067.54 12.01 068.54 11.91 069.54 12.02 070.54 11.92 071.54 12.02 072.54 12.12 073.54 12.01 074.54 12.11 075.54 12.00 076.54 11.90 077.54 11.59 078.54 11.48 079.54 11.37 080.54 11.26 081.54 10.95 082.54 10.83 083.54 10.72 084.54 10.60 085.54 10.48 086.54 10.36 087.54 10.04
19 Feb 2008 058.35 12.46 059.35 12.56 060.35 12.47 061.35 12.57 062.35 12.66 063.35 12.56 064.35 12.66 065.35 12.55 066.35 12.65 067.35 12.74 068.35 12.63 069.35 12.72 070.35 12.81 071.35 12.70 072.35 12.79 073.35 12.80 074.35 12.76 075.35 12.78 076.35 12.76 077.35 12.75 078.35 12.53 079.35 12.51 080.35 12.49 081.35 12.32 082.35 12.20 083.35 12.08 084.35 11.95 085.35 11.77 086.35 11.50 087.35 11.32 088.35 11.08
20 Feb 2008 059.15 13.54 060.15 13.63 061.15 13.51 062.15 13.59 063.15 13.67 064.15 13.55 065.15 13.63 066.15 13.51 067.15 13.59 068.15 13.67 069.15 13.55 070.15 13.63 071.15 13.70 072.15 13.75 073.15 13.65 074.15 13.71 075.15 13.70 076.15 13.48 077.15 13.46 078.15 13.44 079.15 13.42 080.15 13.40 081.15 13.38 082.15 13.15 083.15 13.13 084.15 13.10 085.15 12.88 086.15 12.65 087.15 12.42 088.15 12.19
21 Feb 2008 059.95 14.72 060.95 14.79 061.95 14.85 062.95 14.72 063.95 14.78 064.95 14.85 065.95 14.71 066.95 14.78 067.95 14.84 068.95 14.70 069.95 14.77 070.95 14.83 071.95 14.87 072.95 14.76 073.95 14.82 074.95 14.62 075.95 14.59 076.95 14.57 077.95 14.55 078.95 14.53 079.95 14.31 080.95 14.28 081.95 14.26 082.95 14.23 083.95 14.21 084.95 14.18 085.95 13.95 086.95 13.72 087.95 13.49 088.95 13.26
22 Feb 2008 060.76 16.16 061.76 16.20 062.76 16.05 063.76 16.10 064.76 16.14 065.76 16.19 066.76 16.04 067.76 16.09 068.76 16.14 069.76 16.19 070.76 16.04 071.76 16.09 072.76 16.14 073.76 16.12 074.76 15.89 075.76 15.87 076.76 15.85 077.76 15.82 078.76 15.60 079.76 15.58 080.76 15.55 081.76 05.93 082.76 05.75 083.76 05.57 084.76 05.39 085.76 05.20 086.76 05.02 087.76 04.84 088.76 14.73 089.76 14.50 090.76 14.27
23 Feb 2008 061.55 17.48 062.55 17.51 063.55 17.54 064.55 17.56 065.55 17.39 066.55 17.43 067.55 17.46 068.55 17.49 069.55 17.53 070.55 17.36 071.55 17.40 072.55 17.44 073.55 17.42 074.55 17.19 075.55 17.17 076.55 17.15 077.55 17.12 078.55 16.90 079.55 16.87 080.55 16.85 081.55 16.82 082.55 16.79 083.55 16.57 084.55 16.54 085.55 16.51 086.55 16.49 087.55 16.46 088.55 16.23 089.55 16.00 090.55 15.77 091.55 15.54
24 Feb 2008 062.35 18.90 063.35 18.91 064.35 18.92 065.35 18.93 066.35 18.74 067.35 18.76 068.35 18.78 069.35 18.80 070.35 18.82 071.35 18.83 072.35 18.81 073.35 18.70 074.35 18.55 075.35 18.53 076.35 18.50 077.35 18.27 078.35 18.25 079.35 18.22 080.35 18.20 081.35 18.17 082.35 17.94 083.35 17.92 084.35 17.89 085.35 17.87 086.35 17.84 087.35 17.81 088.35 17.78 089.35 17.56 090.35 17.33 091.35 17.10 092.35 16.87
25 Feb 2008 063.15 20.14 064.15 20.13 065.15 19.92 066.15 19.92 067.15 19.92 068.15 19.92 069.15 19.93 070.15 19.94 071.15 19.95 072.15 19.96 073.15 19.97 074.15 19.74 075.15 19.72 076.15 19.69 077.15 19.46 078.15 19.43 079.15 19.41 080.15 19.38 081.15 19.35 082.15 19.13 083.15 19.10 084.15 19.08 085.15 19.05 086.15 19.02 087.15 18.80 088.15 18.77 089.15 18.75 090.15 18.72 091.15 18.49 092.15 18.27 093.15 18.04
26 Feb 2008 063.95 20.83 064.95 20.81 065.95 20.79 066.95 20.78 067.95 20.77 068.95 20.76 069.95 20.76 070.95 20.76 071.95 20.77 072.95 20.78 073.95 20.69 074.95 20.66 075.95 20.63 076.95 20.60 077.95 20.37 078.95 20.34 079.95 20.31 080.95 20.29 081.95 20.06 082.95 20.04 083.95 20.01 084.95 19.98 085.95 19.96 086.95 19.74 087.95 19.71 088.95 19.69 089.95 19.66 090.95 19.64 091.95 19.41 092.95 19.19 093.95 18.96
27 Feb 2008 064.74 21.48 065.74 21.46 066.74 21.44 067.74 21.43 068.74 21.42 069.74 21.42 070.74 21.42 071.74 21.43 072.74 21.44 073.74 21.46 074.74 21.41 075.74 21.38 076.74 21.35 077.74 21.12 078.74 21.09 079.74 21.06 080.74 21.04 081.74 20.81 082.74 20.79 083.74 20.76 084.74 20.74 085.74 20.71 086.74 20.49 087.74 20.46 088.74 20.44 089.74 20.42 090.74 20.40 091.74 20.18 092.74 20.15 093.74 19.93 094.74 19.71
28 Feb 2008 075.54 21.70 076.54 21.55 077.54 21.61 078.54 21.44 079.54 21.41 080.54 21.38 081.54 21.16 082.54 21.13 083.54 21.11 084.54 21.08 085.54 20.86
29 Feb 2008 076.33 21.75 077.33 21.68 078.33 21.67 079.33 21.64 080.33 21.62 081.33 21.59 082.33 21.37 083.33 21.35 084.33 21.32 085.33 21.10 086.33 21.08
01 Mar 2008 077.13 21.35 078.13 21.46 079.13 21.55 080.13 21.41 081.13 21.46 082.13 21.30 083.13 21.28 084.13 21.26 085.13 21.04 086.13 21.02 087.13 21.01
02 Mar 2008 077.92 20.81 078.92 20.95 079.92 20.98 080.92 20.92 081.92 21.00 082.92 20.98 083.92 20.96 084.92 20.95 085.92 20.73 086.92 20.72 087.92 20.71
03 Mar 2008 078.72 20.18 079.72 20.26 080.72 20.15 081.72 20.36 082.72 20.40 083.72 20.32 084.72 20.15 085.72 19.91 086.72 19.62 087.72 19.28 088.72 18.91
04 Mar 2008 079.51 19.34 080.51 18.91 081.51 18.66 082.51 18.36 083.51 17.94 084.51 17.72 085.51 17.57 086.51 17.31 087.51 16.98 088.51 16.78 089.51 16.53
05 Mar 2008 080.31 15.61 081.31 15.43 082.31 15.25 083.31 15.17 084.31 15.01 085.31 14.87 086.31 14.80 087.31 14.63 088.31 14.37 089.31 14.25 090.31 14.27
06 Mar 2008 081.11 11.94 082.11 11.92 083.11 11.98 084.11 12.02 085.11 11.92 086.11 11.89 087.11 11.97 088.11 11.98 089.11 11.91 090.11 11.79 091.11 11.83
07 Mar 2008 081.90 08.80 082.90 09.02 083.90 09.12 084.90 09.32 085.90 09.44 086.90 09.48 087.90 09.47 088.90 09.61 089.90 09.69 090.90 09.74 091.90 09.74
08 Mar 2008 082.70 06.78 083.70 06.81 084.70 06.89 085.70 07.12 086.70 07.30 087.70 07.44 088.70 07.53 089.70 07.59 090.70 07.82 091.70 07.81 092.70 07.98
09 Mar 2008 083.50 06.38 084.50 06.34 085.50 06.10 086.50 06.05 087.50 06.00 088.50 05.96 089.50 06.18 090.50 06.38 091.50 06.35 092.50 06.49 093.50 06.62
10 Mar 2008 084.30 05.73 085.30 05.69 086.30 05.65 087.30 05.61 088.30 05.57 089.30 05.52 090.30 05.47 091.30 05.23 092.30 05.35 093.30 05.45 094.30 05.54
11 Mar 2008 085.11 05.33 086.11 05.29 087.11 05.26 088.11 05.02 089.11 04.98 090.11 04.93 091.11 04.88 092.11 04.83 093.11 04.78 094.11 04.72 095.11 04.67
12 Mar 2008 085.91 04.85 086.91 04.81 087.91 04.78 088.91 04.74 089.91 04.70 090.91 04.65 091.91 04.60 092.91 04.55 093.91 04.50 094.91 04.45 095.91 04.39
13 Mar 2008 086.72 04.65 087.72 04.61 088.72 04.58 089.72 04.54 090.72 04.49 091.72 04.45 092.72 04.40 093.72 04.35 094.72 04.29 095.72 04.24 096.72 04.18
14 Mar 2008 087.53 04.46 088.53 04.43 089.53 04.39 090.53 04.34 091.53 04.30 092.53 04.25 093.53 04.20 094.53 04.15 095.53 04.09 096.53 04.03 097.53 03.97
15 Mar 2008 088.34 04.30 089.34 04.26 090.34 04.22 091.34 04.17 092.34 04.12 093.34 04.07 094.34 04.02 095.34 03.96 096.34 03.90 097.34 03.84 098.34 03.77
16 Mar 2008 089.15 03.99 090.15 03.95 091.15 03.90 092.15 03.85 093.15 03.80 094.15 03.74 095.15 03.68 096.15 03.62 097.15 03.55 098.15 03.48 099.15 03.41
17 Mar 2008 089.97 03.85 090.97 03.80 091.97 03.74 092.97 03.69 093.97 03.63 094.97 03.56 095.97 03.50 096.97 03.43 097.97 03.36 098.97 03.28 099.97 03.24
18 Mar 2008 090.79 03.69 091.79 03.63 092.79 03.57 093.79 03.50 094.79 03.43 095.79 03.36 096.79 03.29 097.79 03.21 098.79 03.13 099.79 03.20 100.79 03.31
19 Mar 2008 091.61 03.50 092.61 03.43 093.61 03.36 094.61 03.28 095.61 03.21 096.61 03.13 097.61 03.24 098.61 03.16 099.61 03.18 100.61 03.28 101.61 03.37
20 Mar 2008 092.43 03.27 093.43 03.39 094.43 03.31 095.43 03.22 096.43 03.14 097.43 03.18 098.43 03.28 099.43 03.37 100.43 03.46 101.43 03.35 102.43 03.43
21 Mar 2008 093.26 03.19 094.26 03.11 095.26 03.21 096.26 03.31 097.26 03.40 098.26 03.29 099.26 03.37 100.26 03.45 101.26 03.53 102.26 03.60 103.26 03.67
22 Mar 2008 094.09 03.16 095.09 03.25 096.09 03.34 097.09 03.42 098.09 03.50 099.09 03.57 100.09 03.64 101.09 03.71 102.09 03.77 103.09 03.83 104.09 03.69
23 Mar 2008 094.93 03.48 095.93 03.56 096.93 03.63 097.93 03.70 098.93 03.76 099.93 03.82 100.93 03.68 101.93 03.73 102.93 03.78 103.93 03.83 104.93 03.88
24 Mar 2008 095.77 03.76 096.77 03.82 097.77 03.68 098.77 03.74 099.77 03.79 100.77 03.83 101.77 03.88 102.77 03.92 103.77 03.96 104.77 03.99 105.77 04.02
25 Mar 2008 096.61 03.80 097.61 03.85 098.61 03.89 099.61 03.93 100.61 03.97 101.61 04.00 102.61 04.03 103.61 04.06 104.61 04.09 105.61 04.11 106.61 04.13
26 Mar 2008 097.46 03.99 098.46 04.02 099.46 04.05 100.46 04.08 101.46 04.10 102.46 04.12 103.46 04.14 104.46 04.16 105.46 04.17 106.46 04.18 107.46 04.18
27 Mar 2008 098.31 04.13 099.31 04.15 100.31 04.16 101.31 04.18 102.31 04.19 103.31 04.19 104.31 04.20 105.31 04.20 106.31 04.20 107.31 04.19 108.31 04.19
28 Mar 2008 099.17 04.21 100.17 04.22 101.17 04.22 102.17 04.22 103.17 04.22 104.17 04.21 105.17 04.20 106.17 04.19 107.17 04.17 108.17 04.16 109.17 04.14
29 Mar 2008 100.03 04.25 101.03 04.24 102.03 04.23 103.03 04.21 104.03 04.20 105.03 04.18 106.03 04.15 107.03 04.13 108.03 04.10 109.03 04.07 110.03 04.03
30 Mar 2008 100.90 04.23 101.90 04.21 102.90 04.19 103.90 04.16 104.90 04.13 105.90 04.09 106.90 04.06 107.90 04.02 108.90 03.98 109.90 03.93 110.90 03.88
31 Mar 2008 101.77 03.58 102.77 03.54 103.77 03.50 104.77 03.46 105.77 03.42 106.77 03.57 107.77 03.52 108.77 03.47 109.77 03.61 110.77 03.55 111.77 03.49
01 Apr 2008 102.65 03.06 103.65 03.01 104.65 02.96 105.65 02.90 106.65 03.05 107.65 02.99 108.65 02.92 109.65 02.86 110.65 02.99 111.65 02.92 112.65 02.84
16 Apr 2008 116.51 02.69
17 Apr 2008 117.49 03.88 118.49 03.72 119.49 03.55 120.49 03.39 121.49 03.22 122.49 03.06 123.49 03.09 124.49 02.92 125.49 02.75 126.49 02.79 127.49 02.62
18 Apr 2008 118.48 04.97 119.48 04.80 120.48 04.64 121.48 04.47 122.48 04.31 123.48 04.34 124.48 04.17 125.48 04.00 126.48 03.83 127.48 03.87 128.48 03.70
19 Apr 2008 119.47 06.02 120.47 05.86 121.47 05.69 122.47 05.53 123.47 05.56 124.47 05.39 125.47 05.23 126.47 05.06 127.47 05.09 128.47 04.92 129.47 04.75
20 Apr 2008 120.47 07.16 121.47 06.91 122.47 06.66 123.47 06.56 124.47 06.40 125.47 06.23 126.47 06.07 127.47 06.10 128.47 05.94 129.47 05.97 130.47 05.80
21 Apr 2008 121.48 08.30 122.48 08.06 123.48 07.81 124.48 07.57 125.48 07.32 126.48 07.27 127.48 07.02 128.48 06.77 129.48 06.80 130.48 06.63 131.48 06.47
22 Apr 2008 122.49 09.04 123.49 08.80 124.49 08.56 125.49 08.33 126.49 08.08 127.49 07.84 128.49 07.80 129.49 07.56 130.49 07.31 131.49 07.26 132.49 07.01
07 Jul 2008 208.65 51.41 209.65 51.41 210.65 51.41 211.65 51.41 212.65 51.41 213.65 51.41 214.65 51.41 215.65 51.41 216.65 51.41 217.65 51.41 218.65 51.41
08 Jul 2008 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40
09 Jul 2008 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40
10 Jul 2008 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40
11 Jul 2008 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40
12 Jul 2008 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40
13 Jul 2008 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40
14 Jul 2008 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40
15 Jul 2008 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40
16 Jul 2008 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41
17 Jul 2008 218.20 53.41 219.20 53.41 220.20 53.41 221.20 53.41 222.20 53.41 223.20 53.41 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41
18 Jul 2008 219.11 53.43 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43
19 Jul 2008 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44
20 Jul 2008 220.93 53.47 221.93 53.47 222.93 53.47 223.93 53.47 224.93 53.47 225.93 53.47 226.93 53.47 227.93 53.47 228.93 53.47 229.93 53.47 230.93 53.47
21 Jul 2008 221.82 53.50 222.82 53.50 223.82 53.50 224.82 53.50 225.82 53.50 226.82 53.50 227.82 53.50 228.82 53.50 229.82 53.50 230.82 53.50 231.82 53.50
22 Jul 2008 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55
23 Jul 2008 223.59 53.61 224.59 53.61 225.59 53.61 226.59 53.61 227.59 53.61 228.59 53.61 229.59 53.61 230.59 53.61 231.59 53.61 232.59 53.61 233.59 53.61
24 Jul 2008 224.47 53.68 225.47 53.68 226.47 53.68 227.47 53.68 228.47 53.68 229.47 53.68 230.47 53.68 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68
25 Jul 2008 225.34 53.96 226.34 53.96 227.34 53.96 228.34 53.96 229.34 53.96 230.34 53.96 231.34 53.96 232.34 53.96 233.34 53.96 234.34 53.96 235.34 53.96
26 Jul 2008 226.21 54.06 227.21 54.06 228.21 54.06 229.21 54.06 230.21 54.06 231.21 54.06 232.21 54.06 233.21 54.06 234.21 54.06 235.21 54.06 236.21 54.06
27 Jul 2008 227.07 54.19 228.07 54.19 229.07 54.19 230.07 54.19 231.07 54.19 232.07 54.19 233.07 54.19 234.07 54.19 235.07 54.19 236.07 54.19 237.07 54.19
28 Jul 2008 227.92 54.53 228.92 54.53 229.92 54.53 230.92 54.53 231.92 54.53 232.92 54.53 233.92 54.53 234.92 54.53 235.92 54.53 236.92 54.53 237.92 54.53
29 Jul 2008 228.77 54.70 229.77 54.70 230.77 54.70 231.77 54.70 232.77 54.70 233.77 54.70 234.77 54.70 235.77 54.70 236.77 54.70 237.77 54.70 238.77 54.70
30 Jul 2008 229.62 55.10 230.62 55.10 231.62 55.10 232.62 55.10 233.62 55.10 234.62 55.10 235.62 55.10 236.62 55.10 237.62 55.10 238.62 55.10 239.62 55.10
31 Jul 2008 230.46 55.52 231.46 55.52 232.46 55.52 233.46 55.52 234.46 55.52 235.46 55.52 236.46 55.52 237.46 55.52 238.46 55.52 239.46 55.52 240.46 55.52
01 Aug 2008 231.29 55.97 232.29 55.97 233.29 55.97 234.29 55.97 235.29 55.97 236.29 55.97 237.29 55.97 238.29 55.97 239.29 55.97 240.29 55.97 241.29 55.97
02 Aug 2008 232.12 56.47 233.12 56.47 234.12 56.47 235.12 56.47 236.12 56.47 237.12 56.47 238.12 56.47 239.12 56.47 240.12 56.47 241.12 56.47 242.12 56.47
03 Aug 2008 232.95 56.97 233.95 56.97 234.95 56.97 235.95 56.97 236.95 56.97 237.95 56.97 238.95 56.97 239.95 56.97 240.95 56.97 241.95 56.97 242.95 56.97
04 Aug 2008 233.77 57.46 234.77 57.46 235.77 57.46 236.77 57.46 237.77 57.46 238.77 57.46 239.77 57.46 240.77 57.46 241.77 57.46 242.77 57.46 243.77 57.46
05 Aug 2008 234.58 57.95 235.58 57.95 236.58 57.95 237.58 57.95 238.58 57.95 239.58 57.95 240.58 57.95 241.58 57.95 242.58 57.95 243.58 57.95
06 Aug 2008 235.40 58.38 236.40 58.38 237.40 58.38 238.40 58.38 239.40 58.38 240.40 58.38 241.40 58.38 242.40 58.38 243.40 58.38 244.40 58.38 245.40 58.38
07 Aug 2008 236.20 58.54 237.20 58.54 238.20 58.54 239.20 58.54 240.20 58.54 241.20 58.54 242.20 58.54 243.20 58.54 244.20 58.54 245.20 58.54
08 Aug 2008 237.01 58.60 238.01 58.60 239.01 58.60 240.01 58.60 241.01 58.60 242.01 58.60 243.01 58.60 244.01 58.60 245.01 58.60 246.01 58.60 247.01 58.60
09 Aug 2008 237.81 58.54 238.81 58.54 239.81 58.54 240.81 58.54 241.81 58.54 242.81 58.54 243.81 58.54 244.81 58.54 245.81 58.54 246.81 58.54 247.81 58.54
10 Aug 2008 238.61 58.39 239.61 58.39 240.61 58.39 241.61 58.39 242.61 58.39 243.61 58.39 244.61 58.39 245.61 58.39 246.61 58.39 247.61 58.39 248.61 58.39
11 Aug 2008 239.40 57.95 240.40 57.95 241.40 57.95 242.40 57.95 243.40 57.95 244.40 57.95 245.40 57.95 246.40 57.95 247.40 57.95 248.40 57.95 249.40 57.95
12 Aug 2008 240.20 57.47 241.20 57.47 242.20 57.47 243.20 57.47 244.20 57.47 245.20 57.47 246.20 57.47 247.20 57.47 248.20 57.47 249.20 57.47 250.20 57.47
13 Aug 2008 240.99 56.97 241.99 56.97 242.99 56.97 243.99 56.97 244.99 56.97 245.99 56.97 246.99 56.97 247.99 56.97 248.99 56.97 249.99 56.97 250.99 56.97
14 Aug 2008 241.77 56.47 242.77 56.47 243.77 56.47 244.77 56.47 245.77 56.47 246.77 56.47 247.77 56.47 248.77 56.47 249.77 56.47 250.77 56.47 251.77 56.47
15 Aug 2008 242.56 56.00 243.56 56.00 244.56 56.00 245.56 56.00 246.56 56.00 247.56 56.00 248.56 56.00 249.56 56.00 250.56 56.00 251.56 56.00 252.56 56.00
16 Aug 2008 243.34 55.54 244.34 55.54 245.34 55.54 246.34 55.54 247.34 55.54 248.34 55.54 249.34 55.54 250.34 55.54 251.34 55.54 252.34 55.54 253.34 55.54
17 Aug 2008 244.12 55.12 245.12 55.12 246.12 55.12 247.12 55.12 248.12 55.12 249.12 55.12 250.12 55.12 251.12 55.12 252.12 55.12 253.12 55.12 254.12 55.12
18 Aug 2008 244.89 54.72 245.89 54.72 246.89 54.72 247.89 54.72 248.89 54.72 249.89 54.72 250.89 54.72 251.89 54.72 252.89 54.72 253.89 54.72 254.89 54.72
19 Aug 2008 245.67 54.55 246.67 54.55 247.67 54.55 248.67 54.55 249.67 54.55 250.67 54.55 251.67 54.55 252.67 54.55 253.67 54.55 254.67 54.55 255.67 54.55
20 Aug 2008 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 250.44 54.20 251.44 54.20 252.44 54.20 253.44 54.20 254.44 54.20 255.44 54.20 256.44 54.20
21 Aug 2008 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 256.21 54.07 257.21 54.07
22 Aug 2008 247.99 53.97 248.99 53.97 249.99 53.97 250.99 53.97 251.99 53.97 252.99 53.97 253.99 53.97 254.99 53.97 255.99 53.97 256.99 53.97 257.99 53.97
23 Aug 2008 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68
24 Aug 2008 249.52 53.61 250.52 53.61 251.52 53.61 252.52 53.61 253.52 53.61 254.52 53.61 255.52 53.61 256.52 53.61 257.52 53.61 258.52 53.61 259.52 53.61
25 Aug 2008 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55
26 Aug 2008 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51
27 Aug 2008 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47
28 Aug 2008 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45
29 Aug 2008 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43
30 Aug 2008 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41
31 Aug 2008 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41
01 Sep 2008 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40
02 Sep 2008 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40
03 Sep 2008 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40
04 Sep 2008 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40
05 Sep 2008 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39
06 Sep 2008 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40
07 Sep 2008 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40
08 Sep 2008 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40
09 Sep 2008 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40
10 Sep 2008 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41
11 Sep 2008 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42
12 Sep 2008 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44
13 Sep 2008 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47
14 Sep 2008 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50
15 Sep 2008 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54
16 Sep 2008 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59
17 Sep 2008 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66
18 Sep 2008 258.63 53.95 259.63 53.95 260.63 53.95 261.63 53.95 262.63 53.95 263.63 53.95 264.63 53.95 265.63 53.95 266.63 53.95 267.63 53.95 268.63 53.95 269.63 53.95 270.63 53.95 271.63 53.95 272.63 53.95 273.63 53.95 274.63 53.95 275.63 53.95 276.63 53.95 277.63 53.95 278.63 53.95 279.63 53.95 280.63 53.95 281.63 53.95 282.63 53.95 283.63 53.95 284.63 53.95 285.63 53.95 286.63 53.95 287.63 53.95 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95 292.63 53.95 293.63 53.95 294.63 53.95 295.63 53.95 296.63 53.95
19 Sep 2008 259.43 54.05 260.43 54.05 261.43 54.05 262.43 54.05 263.43 54.05 264.43 54.05 265.43 54.05 266.43 54.05 267.43 54.05 268.43 54.05 269.43 54.05 270.43 54.05 271.43 54.05 272.43 54.05 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 281.43 54.05 282.43 54.05 283.43 54.05 284.43 54.05 285.43 54.05 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 48.88 294.43 48.73 295.43 48.78 296.43 48.61 297.43 48.64
20 Sep 2008 260.18 54.17 261.18 54.17 262.18 54.17 263.18 54.17 264.18 54.17 265.18 54.17 266.18 54.17 267.18 54.17 268.18 54.17 269.18 54.17 270.18 54.17 271.18 54.17 272.18 54.17 273.18 54.17 274.18 54.17 275.18 54.17 276.18 54.17 277.18 54.17 278.18 54.17 279.18 54.17 280.18 54.17 281.18 54.17 282.18 54.17 283.18 54.17 284.18 54.07 285.18 53.09 286.18 51.30 287.18 48.58 288.18 48.48 289.18 48.38 290.18 48.46 291.18 48.34 292.18 48.21 293.18 48.08 294.18 48.13 295.18 47.98 296.18 48.01 297.18 47.84 298.18 47.86
21 Sep 2008 260.93 54.51 261.93 54.51 262.93 54.51 263.93 54.51 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51 270.93 54.51 271.93 54.51 272.93 54.51 273.93 54.51 274.93 54.37 275.93 53.92 276.93 53.41 277.93 52.83 278.93 52.13 279.93 51.26 280.93 50.13 281.93 48.55 282.93 48.48 283.93 48.41 284.93 48.32 285.93 48.24 286.93 48.14 287.93 48.04 288.93 47.93 289.93 47.82 290.93 47.70 291.93 47.58 292.93 47.64 293.93 47.50 294.93 47.36 295.93 47.40 296.93 47.24 297.93 47.27 298.93 47.29
22 Sep 2008 261.74 54.67 262.74 54.67 263.74 54.67 264.74 54.67 265.74 54.67 266.74 54.67 267.74 54.42 268.74 54.06 269.74 53.68 270.74 53.27 271.74 52.81 272.74 52.32 273.74 51.77 274.74 51.15 275.74 50.44 276.74 49.60 277.74 48.60 278.74 48.45 279.74 48.39 280.74 48.12 281.74 48.06 282.74 47.98 283.74 47.91 284.74 47.82 285.74 47.73 286.74 47.64 287.74 47.54 288.74 47.44 289.74 47.33 290.74 47.21 291.74 47.29 292.74 47.17 293.74 47.04 294.74 46.90 295.74 46.95 296.74 46.80 297.74 46.85 298.74 46.68 299.74 46.72
23 Sep 2008 262.48 54.32 263.48 53.99 264.48 53.65 265.48 53.29 266.48 52.90 267.48 52.50 268.48 52.06 269.48 51.59 270.48 51.08 271.48 50.52 272.48 49.91 273.48 49.23 274.48 48.73 275.48 48.48 276.48 48.43 277.48 48.38 278.48 48.12 279.48 48.06 280.48 48.00 281.48 47.73 282.48 47.66 283.48 47.59 284.48 47.50 285.48 47.42 286.48 47.33 287.48 47.24 288.48 47.14 289.48 47.04 290.48 46.93 291.48 46.82 292.48 46.90 293.48 46.78 294.48 46.65 295.48 46.52 296.48 46.58 297.48 46.44 298.48 46.49 299.48 46.34 300.48 46.18
24 Sep 2008 263.30 52.64 264.30 52.26 265.30 51.85 266.30 51.43 267.30 50.97 268.30 50.49 269.30 49.98 270.30 49.43 271.30 49.07 272.30 49.04 273.30 48.80 274.30 48.55 275.30 48.51 276.30 48.26 277.30 48.21 278.30 48.15 279.30 47.89 280.30 47.83 281.30 47.76 282.30 47.49 283.30 47.42 284.30 47.34 285.30 47.26 286.30 47.18 287.30 47.09 288.30 47.00 289.30 46.90 290.30 46.80 291.30 46.70 292.30 46.59 293.30 46.68 294.30 46.57 295.30 46.45 296.30 46.32 297.30 46.39 298.30 46.26 299.30 46.12 300.30 45.98 301.30 45.64
25 Sep 2008 264.05 51.35 265.05 50.93 266.05 50.50 267.05 50.04 268.05 49.79 269.05 49.56 270.05 49.33 271.05 49.29 272.05 49.06 273.05 48.82 274.05 48.77 275.05 48.53 276.05 48.48 277.05 48.23 278.05 48.17 279.05 48.12 280.05 47.86 281.05 47.80 282.05 47.73 283.05 47.46 284.05 47.39 285.05 47.32 286.05 47.24 287.05 47.16 288.05 47.07 289.05 46.99 290.05 46.90 291.05 46.80 292.05 46.70 293.05 46.60 294.05 46.50 295.05 46.39 296.05 46.48 297.05 46.37 298.05 46.25 299.05 46.13 300.05 46.20 301.05 45.87 302.05 45.54
26 Sep 2008 264.88 50.87 265.88 50.64 266.88 50.41 267.88 50.18 268.88 49.95 269.88 49.72 270.88 49.48 271.88 49.44 272.88 49.20 273.88 48.96 274.88 48.92 275.88 48.67 276.88 48.62 277.88 48.37 278.88 48.32 279.88 48.06 280.88 48.01 281.88 47.95 282.88 47.68 283.88 47.62 284.88 47.55 285.88 47.48 286.88 47.40 287.88 47.33 288.88 47.25 289.88 47.16 290.88 47.08 291.88 46.99 292.88 46.90 293.88 46.81 294.88 46.71 295.88 46.61 296.88 46.51 297.88 46.40 298.88 46.49 299.88 46.38 300.88 46.27 301.88 45.95 302.88 45.63
27 Sep 2008 265.63 51.25 266.63 51.02 267.63 50.79 268.63 50.56 269.63 50.32 270.63 50.09 271.63 49.85 272.63 49.81 273.63 49.57 274.63 49.33 275.63 49.29 276.63 49.04 277.63 49.00 278.63 48.75 279.63 48.69 280.63 48.44 281.63 48.39 282.63 48.33 283.63 48.07 284.63 48.00 285.63 47.94 286.63 47.87 287.63 47.60 288.63 47.53 289.63 47.46 290.63 47.38 291.63 47.30 292.63 47.22 293.63 47.14 294.63 47.05 295.63 46.96 296.63 46.87 297.63 46.98 298.63 46.88 299.63 46.78 300.63 46.68 301.63 46.58 302.63 46.27 303.63 46.17
28 Sep 2008 266.47 51.81 267.47 51.58 268.47 51.35 269.47 51.12 270.47 50.88 271.47 50.65 272.47 50.41 273.47 50.37 274.47 50.13 275.47 49.89 276.47 49.85 277.47 49.61 278.47 49.36 279.47 49.31 280.47 49.27 281.47 49.01 282.47 48.96 283.47 48.71 284.47 48.65 285.47 48.59 286.47 48.53 287.47 48.27 288.47 48.21 289.47 48.14 290.47 48.07 291.47 48.00 292.47 47.93 293.47 47.85 294.47 47.78 295.47 47.70 296.47 47.62 297.47 47.53 298.47 47.45 299.47 47.36 300.47 47.27 301.47 47.18 302.47 47.29 303.47 46.99 304.47 46.69
29 Sep 2008 267.21 52.60 268.21 52.37 269.21 52.14 270.21 51.90 271.21 51.67 272.21 51.44 273.21 51.20 274.21 50.96 275.21 50.93 276.21 50.69 277.21 50.45 278.21 50.41 279.21 50.16 280.21 50.12 281.21 49.87 282.21 49.82 283.21 49.58 284.21 49.52 285.21 49.47 286.21 49.22 287.21 49.16 288.21 49.11 289.21 49.05 290.21 48.99 291.21 48.72 292.21 48.66 293.21 48.59 294.21 48.53 295.21 48.46 296.21 48.39 297.21 48.31 298.21 48.24 299.21 48.16 300.21 48.08 301.21 48.00 302.21 47.92 303.21 48.03 304.21 47.75 305.21 47.46 306.21 47.17
30 Sep 2008 267.96 53.56 268.96 53.34 269.96 53.11 270.96 52.87 271.96 52.64 272.96 52.41 273.96 52.18 274.96 51.94 275.96 51.90 276.96 51.67 277.96 51.43 278.96 51.39 279.96 51.15 280.96 50.91 281.96 50.87 282.96 50.82 283.96 50.58 284.96 50.53 285.96 50.28 286.96 50.23 287.96 50.18 288.96 49.93 289.96 49.88 290.96 49.82 291.96 49.77 292.96 49.71 293.96 49.65 294.96 49.39 295.96 49.33 296.96 49.26 297.96 49.20 298.96 49.13 299.96 49.06 300.96 48.99 301.96 48.92 302.96 48.84 303.96 48.76 304.96 48.89 305.96 48.61 306.96 48.33
01 Oct 2008 268.81 54.65 269.81 54.42 270.81 54.19 271.81 53.96 272.81 53.73 273.81 53.50 274.81 53.27 275.81 53.03 276.81 52.80 277.81 52.77 278.81 52.53 279.81 52.29 280.81 52.26 281.81 52.02 282.81 51.98 283.81 51.74 284.81 51.70 285.81 51.46 286.81 51.41 287.81 51.37 288.81 51.12 289.81 51.08 290.81 51.03 291.81 50.78 292.81 50.73 293.81 50.68 294.81 50.62 295.81 50.57 296.81 50.51 297.81 50.25 298.81 50.19 299.81 50.13 300.81 50.07 301.81 50.01 302.81 49.94 303.81 49.87 304.81 49.81 305.81 49.74 306.81 49.67 307.81 49.39
02 Oct 2008 269.55 55.83 270.55 55.60 271.55 55.37 272.55 55.14 273.55 54.91 274.55 54.69 275.55 54.46 276.55 54.23 277.55 53.99 278.55 53.96 279.55 53.73 280.55 53.50 281.55 53.46 282.55 53.23 283.55 53.00 284.55 52.96 285.55 52.72 286.55 52.68 287.55 52.45 288.55 52.41 289.55 52.37 290.55 52.12 291.55 52.08 292.55 52.04 293.55 51.79 294.55 51.75 295.55 51.70 296.55 51.65 297.55 51.60 298.55 51.55 299.55 51.30 300.55 51.24 301.55 51.19 302.55 51.13 303.55 51.07 304.55 51.01 305.55 50.95 306.55 50.89 307.55 50.83 308.55 50.76
03 Oct 2008 270.42 56.96 271.42 56.74 272.42 56.51 273.42 56.29 274.42 56.06 275.42 55.83 276.42 55.60 277.42 55.38 278.42 55.15 279.42 54.92 280.42 54.89 281.42 54.66 282.42 54.43 283.42 54.40 284.42 54.17 285.42 53.94 286.42 53.91 287.42 53.67 288.42 53.64 289.42 53.60 290.42 53.37 291.42 53.33 292.42 53.10 293.42 53.06 294.42 53.02 295.42 52.78 296.42 52.74 297.42 52.69 298.42 52.65 299.42 52.60 300.42 52.36 301.42 52.31 302.42 52.26 303.42 52.21 304.42 52.16 305.42 52.11 306.42 52.06 307.42 52.00 308.42 51.95 309.42 51.89
04 Oct 2008 271.18 58.03 272.18 57.80 273.18 57.58 274.18 57.36 275.18 57.13 276.18 56.91 277.18 56.68 278.18 56.46 279.18 56.24 280.18 56.01 281.18 55.79 282.18 55.76 283.18 55.53 284.18 55.31 285.18 55.28 286.18 55.05 287.18 54.83 288.18 54.80 289.18 54.57 290.18 54.54 291.18 54.31 292.18 54.28 293.18 54.25 294.18 54.01 295.18 53.98 296.18 53.95 297.18 53.71 298.18 53.67 299.18 53.64 300.18 53.40 301.18 53.36 302.18 53.32 303.18 53.28 304.18 53.24 305.18 53.19 306.18 53.15 307.18 52.90 308.18 52.85 309.18 52.80 310.18 52.75 311.18 52.70
05 Oct 2008 272.06 58.01 273.06 58.01 274.06 58.01 275.06 58.01 276.06 58.01 277.06 57.80 278.06 57.58 279.06 57.36 280.06 57.14 281.06 56.92 282.06 56.70 283.06 56.47 284.06 56.45 285.06 56.23 286.06 56.01 287.06 55.99 288.06 55.77 289.06 55.54 290.06 55.52 291.06 55.29 292.06 55.27 293.06 55.05 294.06 55.02 295.06 54.79 296.06 54.77 297.06 54.74 298.06 54.51 299.06 54.48 300.06 54.45 301.06 54.22 302.06 54.18 303.06 54.15 304.06 54.12 305.06 53.88 306.06 53.84 307.06 53.81 308.06 53.77 309.06 53.73 310.06 53.69 311.06 53.64 312.06 53.60
06 Oct 2008 272.79 57.54 273.79 57.54 274.79 57.54 275.79 57.54 276.79 57.54 277.79 57.54 278.79 57.54 279.79 57.54 280.79 57.54 281.79 57.54 282.79 57.45 283.79 57.23 284.79 57.01 285.79 56.99 286.79 56.78 287.79 56.56 288.79 56.54 289.79 56.33 290.79 56.11 291.79 56.09 292.79 55.87 293.79 55.86 294.79 55.64 295.79 55.62 296.79 55.40 297.79 55.37 298.79 55.15 299.79 55.13 300.79 54.91 301.79 54.88 302.79 54.86 303.79 54.83 304.79 54.61 305.79 54.58 306.79 54.55 307.79 54.32 308.79 54.29 309.79 54.26 310.79 54.22 311.79 54.19 312.79 54.15
07 Oct 2008 273.68 57.04 274.68 57.04 275.68 57.04 276.68 57.04 277.68 57.04 278.68 57.04 279.68 57.04 280.68 57.04 281.68 57.04 282.68 57.04 283.68 57.04 284.68 57.04 285.68 57.04 286.68 57.04 287.68 57.04 288.68 57.04 289.68 57.04 290.68 57.02 291.68 56.78 292.68 56.54 293.68 56.29 294.68 56.23 295.68 56.02 296.68 56.01 297.68 55.79 298.68 55.78 299.68 55.57 300.68 55.55 301.68 55.34 302.68 55.32 303.68 55.30 304.68 55.08 305.68 55.07 306.68 55.05 307.68 54.82 308.68 54.80 309.68 54.78 310.68 54.56 311.68 54.53 312.68 54.50 313.68 54.47
08 Oct 2008 274.42 56.54 275.42 56.54 276.42 56.54 277.42 56.54 278.42 56.54 279.42 56.54 280.42 56.54 281.42 56.54 282.42 56.54 283.42 56.54 284.42 56.54 285.42 56.54 286.42 56.54 287.42 56.54 288.42 56.54 289.42 56.54 290.42 56.54 291.42 56.54 292.42 56.54 293.42 56.54 294.42 56.54 295.42 56.54 296.42 56.54 297.42 56.54 298.42 56.54 299.42 56.35 300.42 56.10 301.42 55.85 302.42 55.61 303.42 55.60 304.42 55.39 305.42 55.39 306.42 55.17 307.42 55.16 308.42 55.15 309.42 54.94 310.42 54.92 311.42 54.91 312.42 54.69 313.42 54.67 314.42 54.65
09 Oct 2008 275.33 56.06 276.33 56.06 277.33 56.06 278.33 56.06 279.33 56.06 280.33 56.06 281.33 56.06 282.33 56.06 283.33 56.06 284.33 56.06 285.33 56.06 286.33 56.06 287.33 56.06 288.33 56.06 289.33 56.06 290.33 56.06 291.33 56.06 292.33 56.06 293.33 56.06 294.33 56.06 295.33 56.06 296.33 56.06 297.33 56.06 298.33 56.06 299.33 56.06 300.33 56.06 301.33 56.06 302.33 56.06 303.33 56.06 304.33 56.06 305.33 56.06 306.33 56.06 307.33 55.85 308.33 55.59 309.33 55.33 310.33 55.08 311.33 54.87 312.33 54.87 313.33 54.66 314.33 54.65 315.33 54.64
10 Oct 2008 276.07 55.60 277.07 55.60 278.07 55.60 279.07 55.60 280.07 55.60 281.07 55.60 282.07 55.60 283.07 55.60 284.07 55.60 285.07 55.60 286.07 55.60 287.07 55.60 288.07 55.60 289.07 55.60 290.07 55.60 291.07 55.60 292.07 55.60 293.07 55.60 294.07 55.60 295.07 55.60 296.07 55.60 297.07 55.60 298.07 55.60 299.07 55.60 300.07 55.60 301.07 55.60 302.07 55.60 303.07 55.60 304.07 55.60 305.07 55.60 306.07 55.60 307.07 55.60 308.07 55.60 309.07 55.60 310.07 55.60 311.07 55.60 312.07 55.60 313.07 55.60 314.07 55.60 315.07 55.38 316.07 55.12 317.07 54.84 318.07 54.56
11 Oct 2008 276.99 55.17 277.99 55.17 278.99 55.17 279.99 55.17 280.99 55.17 281.99 55.17 282.99 55.17 283.99 55.17 284.99 55.17 285.99 55.17 286.99 55.17 287.99 55.17 288.99 55.17 289.99 55.17 290.99 55.17 291.99 55.17 292.99 55.17 293.99 55.17 294.99 55.17 295.99 55.17 296.99 55.17 297.99 55.17 298.99 55.17 299.99 55.17 300.99 55.17 301.99 55.17 302.99 55.17 303.99 55.17 304.99 55.17 305.99 55.17 306.99 55.17 307.99 55.17 308.99 55.17 309.99 55.17 310.99 55.17 311.99 55.17 312.99 55.17 313.99 55.17 314.99 55.17 315.99 55.17 316.99 55.17 317.99 55.17 318.99 55.17
12 Oct 2008 277.72 54.75 278.72 54.75 279.72 54.75 280.72 54.75 281.72 54.75 282.72 54.75 283.72 54.75 284.72 54.75 285.72 54.75 286.72 54.75 287.72 54.75 288.72 54.75 289.72 54.75 290.72 54.75 291.72 54.75 292.72 54.75 293.72 54.75 294.72 54.75 295.72 54.75 296.72 54.75 297.72 54.75 298.72 54.75 299.72 54.75 300.72 54.75 301.72 54.75 302.72 54.75 303.72 54.75 304.72 54.75 305.72 54.75 306.72 54.75 307.72 54.75 308.72 54.75 309.72 54.75 310.72 54.75 311.72 54.75 312.72 54.75 313.72 54.75 314.72 54.75 315.72 54.75 316.72 54.75 317.72 54.75 318.72 54.75 319.72 54.75
13 Oct 2008 278.66 54.57 279.66 54.57 280.66 54.57 281.66 54.57 282.66 54.57 283.66 54.57 284.66 54.57 285.66 54.57 286.66 54.57 287.66 54.57 288.66 54.57 289.66 54.57 290.66 54.57 291.66 54.57 292.66 54.57 293.66 54.57 294.66 54.57 295.66 54.57 296.66 54.57 297.66 54.57 298.66 54.57 299.66 54.57 300.66 54.57 301.66 54.57 302.66 54.57 303.66 54.57 304.66 54.57 305.66 54.57 306.66 54.57 307.66 54.57 308.66 54.57 309.66 54.57 310.66 54.57 311.66 54.57 312.66 54.57 313.66 54.57 314.66 54.57 315.66 54.57 316.66 54.57 317.66 54.57 318.66 54.57 319.66 54.57 320.66 54.57
14 Oct 2008 279.40 54.22 280.40 54.22 281.40 54.22 282.40 54.22 283.40 54.22 284.40 54.22 285.40 54.22 286.40 54.22 287.40 54.22 288.40 54.22 289.40 54.22 290.40 54.22 291.40 54.22 292.40 54.22 293.40 54.22 294.40 54.22 295.40 54.22 296.40 54.22 297.40 54.22 298.40 54.22 299.40 54.22 300.40 54.22 301.40 54.22 302.40 54.22 303.40 54.22 304.40 54.22 305.40 54.22 306.40 54.22 307.40 54.22 308.40 54.22 309.40 54.22 310.40 54.22 311.40 54.22 312.40 54.22 313.40 54.22 314.40 54.22 315.40 54.22 316.40 54.22 317.40 54.22 318.40 54.22 319.40 54.22 320.40 54.22 321.40 54.22
15 Oct 2008 280.35 54.09 281.35 54.09 282.35 54.09 283.35 54.09 284.35 54.09 285.35 54.09 286.35 54.09 287.35 54.09 288.35 54.09 289.35 54.09 290.35 54.09 291.35 54.09 292.35 54.09 293.35 54.09 294.35 54.09 295.35 54.09 296.35 54.09 297.35 54.09 298.35 54.09 299.35 54.09 300.35 54.09 301.35 54.09 302.35 54.09 303.35 54.09 304.35 54.09 305.35 54.09 306.35 54.09 307.35 54.09 308.35 54.09 309.35 54.09 310.35 54.09 311.35 54.09 312.35 54.09 313.35 54.09 314.35 54.09 315.35 54.09 316.35 54.09 317.35 54.09 318.35 54.09 319.35 54.09 320.35 54.09 321.35 54.09 322.35 54.09
16 Oct 2008 281.08 53.99 282.08 53.99 283.08 53.99 284.08 53.99 285.08 53.99 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 291.08 53.99 292.08 53.99 293.08 53.99 294.08 53.99 295.08 53.99 296.08 53.99 297.08 53.99 298.08 53.99 299.08 53.99 300.08 53.99 301.08 53.99 302.08 53.99 303.08 53.99 304.08 53.99 305.08 53.99 306.08 53.99 307.08 53.99 308.08 53.99 309.08 53.99 310.08 53.99 311.08 53.99 312.08 53.99 313.08 53.99 314.08 53.99 315.08 53.99 316.08 53.99 317.08 53.99 318.08 53.99 319.08 53.99 320.08 53.99 321.08 53.99 322.08 53.99
17 Oct 2008 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 299.04 53.70 300.04 53.70 301.04 53.70 302.04 53.70 303.04 53.70 304.04 53.70 305.04 53.70 306.04 53.70 307.04 53.70 308.04 53.70 309.04 53.70 310.04 53.70 311.04 53.70 312.04 53.70 313.04 53.70 314.04 53.70 315.04 53.70 316.04 53.70 317.04 53.70 318.04 53.70 319.04 53.70 320.04 53.70 321.04 53.70 322.04 53.70 323.04 53.70
18 Oct 2008 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62 292.77 53.62 293.77 53.62 294.77 53.62 295.77 53.62 296.77 53.62 297.77 53.62 298.77 53.62 299.77 53.62 300.77 53.62 301.77 53.62 302.77 53.62 303.77 53.62 304.77 53.62 305.77 53.62 306.77 53.62 307.77 53.62 308.77 53.62 309.77 53.62 310.77 53.62 311.77 53.62 312.77 53.62 313.77 53.62 314.77 53.62 315.77 53.62 316.77 53.62 317.77 53.62 318.77 53.62 319.77 53.62 320.77 53.62 321.77 53.62 322.77 53.62 323.77 53.62 324.77 53.62
19 Oct 2008 283.75 53.56 284.75 53.56 285.75 53.56 286.75 53.56 287.75 53.56 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56 299.75 53.56 300.75 53.56 301.75 53.56 302.75 53.56 303.75 53.56 304.75 53.56 305.75 53.56 306.75 53.56 307.75 53.56 308.75 53.56 309.75 53.56 310.75 53.56 311.75 53.56 312.75 53.56 313.75 53.56 314.75 53.56 315.75 53.56 316.75 53.56 317.75 53.56 318.75 53.56 319.75 53.56 320.75 53.56 321.75 53.56 322.75 53.56 323.75 53.56 324.75 53.56 325.75 53.56
20 Oct 2008 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51 313.46 53.51 314.46 53.51 315.46 53.51 316.46 53.51 317.46 53.51 318.46 53.51 319.46 53.51 320.46 53.51 321.46 53.51 322.46 53.51 323.46 53.51 324.46 53.51 325.46 53.51 326.46 53.51
21 Oct 2008 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48 317.46 53.48 318.46 53.48 319.46 53.48 320.46 53.48 321.46 53.48 322.46 53.48 323.46 53.48 324.46 53.48 325.46 53.48 326.46 53.48 327.46 53.48
22 Oct 2008 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45 312.17 53.45 313.17 53.45 314.17 53.45 315.17 53.45 316.17 53.45 317.17 53.45 318.17 53.45 319.17 53.45 320.17 53.45 321.17 53.45 322.17 53.45 323.17 53.45 324.17 53.45 325.17 53.45 326.17 53.45 327.17 53.45
23 Oct 2008 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43
24 Oct 2008 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42
25 Oct 2008 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41 327.81 53.41 328.81 53.41 329.81 53.41 330.81 53.41
26 Oct 2008 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40
27 Oct 2008 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40
28 Oct 2008 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40
29 Oct 2008 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40 331.38 53.40 332.38 53.40 333.38 53.40
30 Oct 2008 293.46 53.39 294.46 53.39 295.46 53.39 296.46 53.39 297.46 53.39 298.46 53.39 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39 310.46 53.39 311.46 53.39 312.46 53.39 313.46 53.39 314.46 53.39 315.46 53.39 316.46 53.39 317.46 53.39 318.46 53.39 319.46 53.39 320.46 53.39 321.46 53.39 322.46 53.39 323.46 53.39 324.46 53.39 325.46 53.39 326.46 53.39 327.46 53.39 328.46 53.39 329.46 53.39 330.46 53.39 331.46 53.39 332.46 53.39 333.46 53.39 334.46 53.39
31 Oct 2008 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40
01 Nov 2008 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40 332.22 53.40 333.22 53.40 334.22 53.40 335.22 53.40 336.22 53.40 337.22 53.40
02 Nov 2008 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 335.33 53.40 336.33 53.40 337.33 53.40 338.33 53.40
03 Nov 2008 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40 337.45 53.40 338.45 53.40 339.45 53.40
04 Nov 2008 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41 324.11 53.41 325.11 53.41 326.11 53.41 327.11 53.41 328.11 53.41 329.11 53.41 330.11 53.41 331.11 53.41 332.11 53.41 333.11 53.41 334.11 53.41 335.11 53.41 336.11 53.41 337.11 53.41 338.11 53.41 339.11 53.41 340.11 53.41
05 Nov 2008 299.25 52.82 300.25 52.82 301.25 52.82 302.25 52.82 303.25 52.82 304.25 52.82 305.25 52.82 306.25 52.82 307.25 52.82 308.25 52.82 309.25 52.82 310.25 52.82 311.25 52.82 312.25 52.82 313.25 52.82 314.25 52.82 315.25 52.82 316.25 52.82 317.25 52.82 318.25 52.82 319.25 52.82 320.25 52.82 321.25 52.82 322.25 52.82 323.25 52.82 324.25 52.82 325.25 52.82 326.25 52.82 327.25 52.82 328.25 52.82 329.25 52.82 330.25 52.82 331.25 52.82 332.25 52.82 333.25 52.82 334.25 52.82 335.25 52.82 336.25 52.82 337.25 52.82 338.25 52.82 339.25 52.82 340.25 52.82 341.25 52.82
06 Nov 2008 300.39 52.24 301.39 52.24 302.39 52.24 303.39 52.24 304.39 52.24 305.39 52.24 306.39 52.24 307.39 52.24 308.39 52.24 309.39 52.24 310.39 52.24 311.39 52.24 312.39 52.24 313.39 52.24 314.39 52.24 315.39 52.24 316.39 52.24 317.39 52.24 318.39 52.24 319.39 52.24 320.39 52.24 321.39 52.24 322.39 52.24 323.39 52.24 324.39 52.24 325.39 52.24 326.39 52.24 327.39 52.24 328.39 52.24 329.39 52.24 330.39 52.24 331.39 52.24 332.39 52.24 333.39 52.24 334.39 52.24 335.39 52.24 336.39 52.24 337.39 52.24 338.39 52.24 339.39 52.24 340.39 52.24 341.39 52.24 342.39 52.24
07 Nov 2008 301.03 51.66 302.03 51.66 303.03 51.66 304.03 51.66 305.03 51.66 306.03 51.66 307.03 51.66 308.03 51.66 309.03 51.66 310.03 51.66 311.03 51.66 312.03 51.66 313.03 51.66 314.03 51.66 315.03 51.66 316.03 51.66 317.03 51.66 318.03 51.66 319.03 51.66 320.03 51.66 321.03 51.66 322.03 51.66 323.03 51.66 324.03 51.66 325.03 51.66 326.03 51.66 327.03 51.66 328.03 51.66 329.03 51.66 330.03 51.66 331.03 51.66 332.03 51.66 333.03 51.66 334.03 51.66 335.03 51.66 336.03 51.66 337.03 51.66 338.03 51.66 339.03 51.66 340.03 51.66 341.03 51.66 342.03 51.66 343.03 51.66
08 Nov 2008 302.20 51.49 303.20 51.49 304.20 51.49 305.20 51.49 306.20 51.49 307.20 51.49 308.20 51.49 309.20 51.49 310.20 51.49 311.20 51.49 312.20 51.49 313.20 51.49 314.20 51.49 315.20 51.49 316.20 51.49 317.20 51.49 318.20 51.49 319.20 51.49 320.20 51.49 321.20 51.49 322.20 51.49 323.20 51.49 324.20 51.49 325.20 51.49 326.20 51.49 327.20 51.49 328.20 51.49 329.20 51.49 330.20 51.49 331.20 51.49 332.20 51.49 333.20 51.49 334.20 51.49 335.20 51.49 336.20 51.49 337.20 51.49 338.20 51.49 339.20 51.49 340.20 51.49 341.20 51.49 342.20 51.49 343.20 51.49 344.20 51.49
09 Nov 2008 303.37 51.53 304.37 51.53 305.37 51.53 306.37 51.53 307.37 51.53 308.37 51.53 309.37 51.53 310.37 51.53 311.37 51.53 312.37 51.53 313.37 51.53 314.37 51.53 315.37 51.53 316.37 51.53 317.37 51.53 318.37 51.53 319.37 51.53 320.37 51.53 321.37 51.53 322.37 51.53 323.37 51.53 324.37 51.53 325.37 51.53 326.37 51.53 327.37 51.53 328.37 51.53 329.37 51.53 330.37 51.53 331.37 51.53 332.37 51.53 333.37 51.53 334.37 51.53 335.37 51.53 336.37 51.53 337.37 51.53 338.37 51.53 339.37 51.53 340.37 51.53 341.37 51.53 342.37 51.53 343.37 51.53 344.37 51.53 345.37 51.53
10 Nov 2008 304.55 51.59 305.55 51.59 306.55 51.59 307.55 51.59 308.55 51.59 309.55 51.59 310.55 51.59 311.55 51.59 312.55 51.59 313.55 51.59 314.55 51.59 315.55 51.59 316.55 51.59 317.55 51.59 318.55 51.59 319.55 51.59 320.55 51.59 321.55 51.59 322.55 51.59 323.55 51.59 324.55 51.59 325.55 51.59 326.55 51.59 327.55 51.59 328.55 51.59 329.55 51.59 330.55 51.59 331.55 51.59 332.55 51.59 333.55 51.59 334.55 51.59 335.55 51.59 336.55 51.59 337.55 51.59 338.55 51.59 339.55 51.59 340.55 51.59 341.55 51.59 342.55 51.59 343.55 51.59 344.55 51.59 345.55 51.59 346.55 51.59
11 Nov 2008 305.17 51.65 306.17 51.65 307.17 51.65 308.17 51.65 309.17 51.65 310.17 51.65 311.17 51.65 312.17 51.65 313.17 51.65 314.17 51.65 315.17 51.65 316.17 51.65 317.17 51.65 318.17 51.65 319.17 51.65 320.17 51.65 321.17 51.65 322.17 51.65 323.17 51.65 324.17 51.65 325.17 51.65 326.17 51.65 327.17 51.65 328.17 51.65 329.17 51.65 330.17 51.65 331.17 51.65 332.17 51.65 333.17 51.65 334.17 51.65 335.17 51.65 336.17 51.65 337.17 51.65 338.17 51.65 339.17 51.65 340.17 51.65 341.17 51.65 342.17 51.65 343.17 51.65 344.17 51.65 345.17 51.65 346.17 51.65 347.17 51.65
12 Nov 2008 306.37 51.73 307.37 51.73 308.37 51.73 309.37 51.73 310.37 51.73 311.37 51.73 312.37 51.73 313.37 46.50 314.37 45.92 315.37 45.33 316.37 44.72 318.37 51.73 319.37 51.73 320.37 51.73 321.37 51.73 322.37 51.73 323.37 51.73 324.37 51.73 325.37 51.73 326.37 51.73 327.37 51.73 328.37 51.73 329.37 51.73 330.37 51.73 331.37 51.73 332.37 51.73 333.37 51.73 334.37 51.73 335.37 51.73 336.37 51.73 337.37 51.73 338.37 51.73 339.37 51.73 340.37 51.73 341.37 51.73 342.37 51.73 343.37 51.73 344.37 51.73 345.37 51.73 346.37 51.73 347.37 02.51 348.37 02.61
13 Nov 2008 307.57 38.71 308.57 38.20 309.57 37.68 310.57 37.14 311.57 36.60 312.57 36.04 313.57 35.48 314.57 34.90 315.57 51.83 316.57 51.83 317.57 51.83 318.57 51.83 319.57 51.83 320.57 51.83 321.57 51.83 322.57 51.83 323.57 51.83 324.57 51.83 325.57 51.83 326.57 51.83 327.57 51.83 328.57 51.83 329.57 51.83 330.57 51.83 331.57 51.83 332.57 51.83 333.57 51.83 334.57 51.83 335.57 51.83 336.57 51.83 337.57 51.83 338.57 51.83 339.57 51.83 340.57 51.83 341.57 51.83 342.57 51.83 343.57 51.83 344.57 51.83 345.57 51.83 346.57 03.30 347.57 03.39 348.57 03.28 349.57 03.36
14 Nov 2008 308.78 37.54 309.78 37.05 310.78 36.55 311.78 36.04 312.78 51.94 313.78 51.94 314.78 51.94 315.78 51.94 316.78 51.94 317.78 51.94 318.78 51.94 319.78 51.94 320.78 51.94 321.78 51.94 322.78 51.94 323.78 51.94 324.78 51.94 325.78 51.94 326.78 51.94 327.78 51.94 328.78 51.94 329.78 51.94 330.78 51.94 331.78 51.94 332.78 51.94 333.78 51.94 334.78 51.94 335.78 51.94 336.78 51.94 337.78 51.94 338.78 51.94 339.78 51.94 340.78 51.94 341.78 51.94 342.78 51.94 343.78 51.94 344.78 51.94 345.78 04.14 346.78 04.22 347.78 04.10 348.78 04.16 349.78 04.23 350.78 04.08
15 Nov 2008 309.40 36.94 310.40 36.48 311.40 36.01 312.40 35.53 313.40 35.05 314.40 34.57 315.40 34.08 316.40 33.79 317.40 42.92 318.40 42.44 319.40 41.95 320.40 41.66 321.40 41.37 322.40 41.28 323.40 40.99 324.40 40.70 325.40 40.61 326.40 40.52 327.40 40.24 328.40 40.16 329.40 40.08 330.40 40.01 331.40 39.95 332.40 39.69 333.40 39.64 334.40 39.59 335.40 39.55 336.40 39.52 337.40 39.30 338.40 39.29 339.40 39.28 340.40 05.44 341.40 05.34 342.40 05.24 343.40 05.33 344.40 05.21 345.40 05.28 346.40 05.14 347.40 05.00 348.40 05.06 349.40 04.90 350.40 04.94 351.40 04.98 352.40 04.80
16 Nov 2008 310.63 36.33 311.63 35.89 312.63 35.45 313.63 35.00 314.63 34.55 315.63 34.10 316.63 33.85 317.63 33.39 318.63 33.13 319.63 33.07 320.63 32.81 321.63 32.56 322.63 32.50 323.63 32.24 324.63 32.18 325.63 32.13 326.63 31.88 327.63 31.84 328.63 31.79 329.63 31.75 330.63 31.52 331.63 31.49 332.63 31.47 333.63 31.45 334.63 31.24 335.63 06.82 336.63 06.76 337.63 06.68 338.63 06.80 339.63 06.70 340.63 06.59 341.63 06.47 342.63 06.34 343.63 06.41 344.63 06.27 345.63 06.12 346.63 06.16 347.63 06.00 348.63 06.03 349.63 05.86 350.63 05.88 351.63 05.69 352.63 05.70 353.63 05.51
17 Nov 2008 311.86 35.96 312.86 35.55 313.86 35.13 314.86 34.72 315.86 34.30 316.86 33.87 317.86 33.65 318.86 33.22 319.86 33.00 320.86 32.77 321.86 32.74 322.86 32.52 323.86 32.29 324.86 32.27 325.86 32.05 326.86 32.03 327.86 31.81 328.86 31.80 329.86 31.58 330.86 31.58 331.86 31.57 332.86 31.37 333.86 31.37 334.86 31.38 335.86 31.20 336.86 31.22 337.86 08.19 338.86 08.07 339.86 07.95 340.86 07.81 341.86 07.67 342.86 07.72 343.86 07.56 344.86 07.39 345.86 07.22 346.86 07.24 347.86 07.06 348.86 07.07 349.86 06.88 350.86 06.88 351.86 06.67 352.86 06.66 353.86 06.45 354.86 06.44
18 Nov 2008 313.09 35.83 314.09 35.44 315.09 35.05 316.09 34.65 317.09 34.26 318.09 33.86 319.09 33.66 320.09 33.26 321.09 33.06 322.09 32.86 323.09 32.66 324.09 32.46 325.09 32.47 326.09 32.27 327.09 32.07 328.09 32.08 329.09 31.89 330.09 31.70 331.09 31.71 332.09 31.52 333.09 31.54 334.09 31.56 335.09 31.39 336.09 31.41 337.09 31.25 338.09 31.28 339.09 31.12 340.09 09.48 341.09 09.32 342.09 09.15 343.09 08.97 344.09 08.79 345.09 08.60 346.09 08.61 347.09 08.40 348.09 08.20 349.09 08.19 350.09 07.97 351.09 07.95 352.09 07.73 353.09 07.70 354.09 26.12 355.09 26.05 356.09 25.70
19 Nov 2008 314.34 35.92 315.34 35.54 316.34 35.17 317.34 34.80 318.34 34.42 319.34 34.05 320.34 33.67 321.34 33.49 322.34 33.32 323.34 33.14 324.34 32.96 325.34 32.78 326.34 32.61 327.34 32.43 328.34 32.25 329.34 32.08 330.34 32.11 331.34 31.94 332.34 31.77 333.34 31.80 334.34 31.64 335.34 31.67 336.34 31.51 337.34 31.56 338.34 31.40 339.34 31.45 340.34 31.30 341.34 31.16 342.34 31.22 343.34 10.34 344.34 10.32 345.34 10.11 346.34 09.89 347.34 09.66 348.34 27.65 349.34 27.34 350.34 27.02 351.34 26.52 352.34 26.42 353.34 26.38 354.34 26.35 355.34 26.30 356.34 26.20 357.34 26.26
20 Nov 2008 315.59 36.21 316.59 35.86 317.59 35.50 318.59 35.15 319.59 34.79 320.59 34.43 321.59 34.07 322.59 33.91 323.59 33.55 324.59 33.39 325.59 33.23 326.59 33.07 327.59 32.91 328.59 32.75 329.59 32.60 330.59 32.44 331.59 32.28 332.59 32.32 333.59 32.17 334.59 32.02 335.59 32.06 336.59 31.92 337.59 31.77 338.59 31.82 339.59 31.68 340.59 31.74 341.59 31.60 342.59 31.46 343.59 31.53 344.59 31.40 345.59 29.65 346.59 29.15 347.59 28.83 348.59 28.51 349.59 28.19 350.59 27.88 351.59 27.57 352.59 27.27 353.59 26.96 354.59 26.89 355.59 26.73 356.59 26.68 357.59 26.74 358.59 26.52
21 Nov 2008 317.49 36.50 318.49 36.16 319.49 35.82 320.49 35.48 321.49 35.13 322.49 34.79 323.49 34.45 324.49 34.30 325.49 33.95 326.49 33.81 327.49 33.66 328.49 33.52 329.49 33.17 330.49 33.02 331.49 33.08 332.49 32.93 333.49 32.79 334.49 32.65 335.49 32.50 336.49 32.56 337.49 32.42 338.49 32.28 339.49 32.15 340.49 32.21 341.49 32.08 342.49 31.95 343.49 32.02 344.49 31.89 345.49 31.96 346.49 31.84 347.49 31.52 348.49 30.95 349.49 29.28 350.49 28.97 351.49 28.66 352.49 28.35 353.49 28.04 354.49 27.74 355.49 27.66 356.49 27.56 357.49 27.41 358.49 27.21
22 Nov 2008 318.75 37.22 319.75 36.89 320.75 36.57 321.75 36.24 322.75 35.91 323.75 35.58 324.75 35.24 325.75 34.91 326.75 34.78 327.75 34.44 328.75 34.31 329.75 34.17 330.75 33.84 331.75 33.70 332.75 33.57 333.75 33.43 334.75 33.30 335.75 33.37 336.75 33.23 337.75 33.10 338.75 32.97 339.75 32.84 340.75 32.91 341.75 32.78 342.75 32.65 343.75 32.52 344.75 32.60 345.75 32.47 346.75 32.35 347.75 32.43 348.75 32.31 349.75 32.20 350.75 31.88 351.75 31.57 352.75 30.63 353.75 29.58 354.75 29.04 355.75 28.82 356.75 28.49 357.75 28.43 358.75 28.18 359.75 28.18
23 Nov 2008 320.01 38.15 321.01 37.83 322.01 37.51 323.01 37.19 324.01 36.87 325.01 36.55 326.01 36.23 327.01 35.91 328.01 35.58 329.01 35.46 330.01 35.14 331.01 35.01 332.01 34.68 333.01 34.56 334.01 34.43 335.01 34.31 336.01 34.18 337.01 34.05 338.01 33.93 339.01 33.80 340.01 33.68 341.01 33.75 342.01 33.63 343.01 33.50 344.01 33.38 345.01 33.46 346.01 33.34 347.01 33.22 348.01 33.10 349.01 33.18 350.01 33.06 351.01 32.95 352.01 32.83 353.01 32.52 354.01 32.21 355.01 31.90 356.01 31.60 357.01 31.09 358.01 30.10 359.01 29.88 000.01 29.43 001.01 29.36
24 Nov 2008 321.28 39.25 322.28 38.95 323.28 38.64 324.28 38.33 325.28 38.02 326.28 37.70 327.28 37.39 328.28 37.08 329.28 36.76 330.28 36.45 331.28 36.13 332.28 36.01 333.28 35.89 334.28 35.58 335.28 35.46 336.28 35.34 337.28 35.22 338.28 35.10 339.28 34.98 340.28 34.86 341.28 34.74 342.28 34.62 343.28 34.50 344.28 34.38 345.28 34.26 346.28 34.34 347.28 34.22 348.28 34.10 349.28 33.99 350.28 34.07 351.28 33.96 352.28 33.84 353.28 33.73 354.28 33.82 355.28 33.51 356.28 33.20 357.28 32.89 358.28 32.58 359.28 32.27 000.28 31.97 001.28 31.67 002.28 31.08
25 Nov 2008 322.55 40.50 323.55 40.20 324.55 39.90 325.55 39.60 326.55 39.30 327.55 38.99 328.55 38.69 329.55 38.38 330.55 38.07 331.55 37.77 332.55 37.46 333.55 37.15 334.55 37.03 335.55 36.72 336.55 36.61 337.55 36.50 338.55 36.38 339.55 36.07 340.55 35.95 341.55 35.84 342.55 35.72 343.55 35.60 344.55 35.49 345.55 35.37 346.55 35.46 347.55 35.34 348.55 35.22 349.55 35.11 350.55 34.99 351.55 35.08 352.55 34.96 353.55 34.85 354.55 34.74 355.55 34.82 356.55 34.71 357.55 34.40 358.55 34.09 359.55 33.78 000.55 33.47 001.55 33.17 002.55 32.86 003.55 32.56
26 Nov 2008 323.82 41.83 324.82 41.54 325.82 41.25 326.82 40.95 327.82 40.66 328.82 40.36 329.82 40.06 330.82 39.76 331.82 39.46 332.82 39.16 333.82 38.86 334.82 38.55 335.82 38.25 336.82 38.14 337.82 37.83 338.82 37.72 339.82 37.42 340.82 37.31 341.82 37.19 342.82 37.08 343.82 36.97 344.82 36.86 345.82 36.74 346.82 36.63 347.82 36.52 348.82 36.40 349.82 36.29 350.82 36.17 351.82 36.06 352.82 36.15 353.82 36.03 354.82 35.92 355.82 35.80 356.82 35.89 357.82 35.78 358.82 35.67 359.82 35.55 000.82 35.24 001.82 34.93 002.82 34.62 003.82 34.31 004.82 34.01
27 Nov 2008 325.10 43.17 326.10 42.88 327.10 42.60 328.10 42.31 329.10 42.02 330.10 41.73 331.10 41.44 332.10 41.15 333.10 40.85 334.10 40.55 335.10 40.26 336.10 39.96 337.10 39.66 338.10 39.36 339.10 39.05 340.10 38.95 341.10 38.64 342.10 38.54 343.10 38.43 344.10 38.32 345.10 38.02 346.10 37.91 347.10 37.79 348.10 37.68 349.10 37.57 350.10 37.46 351.10 37.35 352.10 37.23 353.10 37.32 354.10 37.20 355.10 37.09 356.10 36.98 357.10 36.86 358.10 36.95 359.10 36.83 000.10 36.72 001.10 36.80 002.10 36.69 003.10 36.38 004.10 36.06 005.10 35.75 006.10 35.44
28 Nov 2008 326.37 44.43 327.37 44.16 328.37 43.88 329.37 43.60 330.37 43.31 331.37 43.03 332.37 42.74 333.37 42.45 334.37 42.17 335.37 41.87 336.37 41.58 337.37 41.29 338.37 40.99 339.37 40.70 340.37 40.40 341.37 40.10 342.37 40.00 343.37 39.70 344.37 39.59 345.37 39.29 346.37 39.18 347.37 39.07 348.37 38.96 349.37 38.86 350.37 38.74 351.37 38.63 352.37 38.52 353.37 38.41 354.37 38.29 355.37 38.18 356.37 38.07 357.37 37.95 358.37 38.03 359.37 37.92 000.37 37.80 001.37 37.69 002.37 37.77 003.37 37.65 004.37 37.54 005.37 37.62 006.37 37.30 007.37 36.99
29 Nov 2008 327.65 45.57 328.65 45.30 329.65 45.02 330.65 44.75 331.65 44.47 332.65 44.19 333.65 43.91 334.65 43.63 335.65 43.35 336.65 43.06 337.65 42.77 338.65 42.48 339.65 42.19 340.65 41.90 341.65 41.61 342.65 41.31 343.65 41.01 344.65 40.91 345.65 40.61 346.65 40.51 347.65 40.21 348.65 40.10 349.65 39.99 350.65 39.69 351.65 39.58 352.65 39.47 353.65 39.36 354.65 39.24 355.65 39.13 356.65 39.01 357.65 38.90 358.65 38.98 359.65 38.86 000.65 38.74 001.65 38.63 002.65 38.51 003.65 38.59 004.65 38.47 005.65 38.34 006.65 38.42 007.65 38.30 008.65 38.18
30 Nov 2008 328.93 46.53 329.93 46.26 330.93 46.00 331.93 45.73 332.93 45.46 333.93 45.18 334.93 44.91 335.93 44.63 336.93 44.35 337.93 44.07 338.93 43.79 339.93 43.51 340.93 43.22 341.93 42.93 342.93 42.64 343.93 42.35 344.93 42.05 345.93 41.76 346.93 41.46 347.93 41.36 348.93 41.06 349.93 40.95 350.93 40.85 351.93 40.54 352.93 40.43 353.93 40.32 354.93 40.21 355.93 40.10 356.93 39.98 357.93 39.87 358.93 39.75 359.93 39.63 000.93 39.51 001.93 39.39 002.93 39.46 003.93 39.34 004.93 39.22 005.93 39.09 006.93 39.17 007.93 39.04 008.93 38.91 009.93 38.99
01 Dec 2008 330.21 47.31 331.21 47.05 332.21 46.79 333.21 46.53 334.21 46.26 335.21 46.00 336.21 45.73 337.21 45.46 338.21 45.18 339.21 44.91 340.21 44.63 341.21 44.35 342.21 44.06 343.21 43.78 344.21 43.49 345.21 43.20 346.21 42.91 347.21 42.62 348.21 42.32 349.21 42.02 350.21 41.92 351.21 41.62 352.21 41.52 353.21 41.21 354.21 41.10 355.21 40.99 356.21 40.88 357.21 40.76 358.21 40.44 359.21 40.52 000.21 40.40 001.21 40.28 002.21 40.16 003.21 40.03 004.21 39.91 005.21 39.78 006.21 39.85 007.21 39.72 008.21 39.59 009.21 39.65 010.21 39.52 011.21 39.39
02 Dec 2008 331.49 47.92 332.49 47.67 333.49 47.41 334.49 47.16 335.49 46.90 336.49 46.63 337.49 46.37 338.49 46.10 339.49 45.83 340.49 45.56 341.49 45.29 342.49 45.01 343.49 44.73 344.49 44.45 345.49 44.17 346.49 43.88 347.49 43.59 348.49 43.30 349.49 43.00 350.49 42.71 351.49 42.41 352.49 42.31 353.49 42.00 354.49 41.89 355.49 41.58 356.49 41.47 357.49 41.36 358.49 41.24 359.49 40.92 000.49 40.80 001.49 40.67 002.49 40.54 003.49 40.62 004.49 40.48 005.49 40.35 006.49 40.22 007.49 40.08 008.49 40.14 009.49 40.00 010.49 39.86 011.49 39.92 012.49 39.78
03 Dec 2008 332.77 48.38 333.77 48.13 334.77 47.88 335.77 47.63 336.77 47.38 337.77 47.12 338.77 46.86 339.77 46.60 340.77 46.33 341.77 46.07 342.77 45.80 343.77 45.52 344.77 45.25 345.77 44.97 346.77 44.68 347.77 44.40 348.77 44.11 349.77 43.82 350.77 43.53 351.77 43.23 352.77 42.93 353.77 42.63 354.77 42.32 355.77 42.21 356.77 42.10 357.77 41.78 358.77 41.66 359.77 41.54 000.77 41.42 001.77 41.09 002.77 40.96 003.77 41.03 004.77 40.89 005.77 40.76 006.77 40.61 007.77 40.47 008.77 40.53 009.77 40.38 010.77 40.23 011.77 40.28 012.77 40.12 013.77 39.97
04 Dec 2008 334.05 48.71 335.05 48.47 336.05 48.22 337.05 47.98 338.05 47.73 339.05 47.47 340.05 47.22 341.05 46.96 342.05 46.70 343.05 46.44 344.05 46.17 345.05 45.90 346.05 45.62 347.05 45.35 348.05 45.07 349.05 44.78 350.05 44.50 351.05 44.20 352.05 43.91 353.05 43.61 354.05 43.31 355.05 43.00 356.05 42.70 357.05 42.58 358.05 42.27 359.05 42.15 000.05 41.82 001.05 41.70 002.05 41.56 003.05 41.43 004.05 41.29 005.05 41.15 006.05 41.01 007.05 40.86 008.05 40.71 009.05 40.75 010.05 40.60 011.05 40.44 012.05 40.47 013.05 40.31 014.05 40.14 015.05 40.17
05 Dec 2008 335.33 49.54 336.33 48.92 337.33 48.46 338.33 48.22 339.33 47.97 340.33 47.72 341.33 47.47 342.33 47.22 343.33 46.96 344.33 46.70 345.33 46.43 346.33 46.16 347.33 45.89 348.33 45.62 349.33 45.34 350.33 45.05 351.33 44.76 352.33 44.47 353.33 44.17 354.33 43.87 355.33 43.57 356.33 43.26 357.33 42.95 358.33 42.63 359.33 42.50 000.33 42.18 001.33 42.05 002.33 41.71 003.33 41.57 004.33 41.43 005.33 41.28 006.33 41.13 007.33 40.97 008.33 41.01 009.33 40.84 010.33 40.67 011.33 40.50 012.33 40.52 013.33 40.35 014.33 40.36 015.33 40.18 016.33 40.19
06 Dec 2008 336.61 51.73 337.61 51.20 338.61 50.61 339.61 49.96 340.61 49.23 341.61 48.38 342.61 47.64 343.61 47.39 344.61 47.13 345.61 46.87 346.61 46.61 347.61 46.34 348.61 46.07 349.61 45.79 350.61 45.51 351.61 45.22 352.61 44.93 353.61 44.64 354.61 44.34 355.61 44.03 356.61 43.72 357.61 43.41 358.61 43.08 359.61 42.76 000.61 42.43 001.61 42.29 002.61 41.95 003.61 41.80 004.61 41.65 005.61 41.49 006.61 41.33 007.61 41.16 008.61 40.99 009.61 40.81 010.61 40.83 011.61 40.64 012.61 40.44 013.61 40.45 014.61 40.44 015.61 40.24 016.61 40.23 017.61 40.02
07 Dec 2008 337.88 53.95 338.88 53.54 339.88 53.08 340.88 52.57 341.88 51.99 342.88 51.34 343.88 50.57 344.88 49.63 345.88 48.45 346.88 46.98 347.88 46.71 348.88 46.44 349.88 46.17 350.88 45.89 351.88 45.61 352.88 45.32 353.88 45.02 354.88 44.72 355.88 44.41 356.88 44.10 357.88 43.78 358.88 43.46 359.88 43.12 000.88 42.79 001.88 42.44 002.88 42.29 003.88 41.94 004.88 41.77 005.88 41.60 006.88 41.43 007.88 41.25 008.88 41.06 009.88 40.86 010.88 40.66 011.88 40.65 012.88 40.44 013.88 40.42 014.88 40.39 015.88 40.16 016.88 40.13 017.88 40.08 018.88 40.04
08 Dec 2008 339.15 53.86 340.15 53.86 341.15 53.86 342.15 53.86 343.15 53.86 344.15 53.86 345.15 53.86 346.15 53.39 347.15 52.68 348.15 51.77 349.15 50.51 350.15 48.13 351.15 46.21 352.15 45.92 353.15 45.63 354.15 45.34 355.15 45.03 356.15 44.72 357.15 44.41 358.15 44.08 359.15 43.75 000.15 43.41 001.15 43.07 002.15 42.71 003.15 42.35 004.15 42.18 005.15 41.81 006.15 41.62 007.15 41.43 008.15 41.23 009.15 41.02 010.15 40.80 011.15 40.78 012.15 40.54 013.15 40.50 014.15 40.26 015.15 40.20 016.15 40.14 017.15 40.07 018.15 39.99 019.15 39.71 020.15 39.82
09 Dec 2008 340.42 53.72 341.42 53.72 342.42 53.72 343.42 53.72 344.42 53.72 345.42 53.72 346.42 53.72 347.42 53.72 348.42 53.72 349.42 53.72 350.42 53.72 351.42 53.72 352.42 53.72 353.42 45.89 354.42 45.59 355.42 45.29 356.42 44.97 357.42 44.65 358.42 44.32 359.42 43.98 000.42 43.63 001.42 43.27 002.42 42.91 003.42 42.53 004.42 42.15 005.42 41.95 006.42 41.55 007.42 41.33 008.42 41.11 009.42 40.87 010.42 40.83 011.42 40.57 012.42 40.51 013.42 40.23 014.42 40.15 015.42 40.05 016.42 39.95 017.42 39.84 018.42 39.71 019.42 39.59 020.42 39.45 021.42 39.51
10 Dec 2008 341.68 53.41 342.68 53.41 343.68 53.41 344.68 53.41 345.68 53.41 346.68 53.41 347.68 53.41 348.68 53.41 349.68 53.41 350.68 53.41 351.68 53.41 352.68 53.41 353.68 53.41 354.68 53.41 355.68 53.41 356.68 53.41 357.68 53.41 358.68 53.41 359.68 53.41 000.68 53.41 001.68 53.41 002.68 53.41 003.68 53.41 004.68 53.41 005.68 41.80 006.68 41.57 007.68 41.33 008.68 41.07 009.68 40.80 010.68 40.52 011.68 40.43 012.68 40.12 013.68 40.00 014.68 39.86 015.68 39.72 016.68 39.56 017.68 39.59 018.68 39.41 019.68 39.42 020.68 39.22 021.68 39.21 022.68 39.00
11 Dec 2008 342.29 53.12 343.29 53.12 344.29 53.12 345.29 53.12 346.29 53.12 347.29 53.12 348.29 53.12 349.29 53.12 350.29 53.12 351.29 53.12 352.29 53.12 353.29 53.12 354.29 53.12 355.29 53.12 356.29 53.12 357.29 53.12 358.29 53.12 359.29 53.12 000.29 53.12 001.29 53.12 002.29 53.12 003.29 53.12 004.29 53.12 005.29 53.12 006.29 53.12 007.29 53.12 008.29 53.12 009.29 53.12 010.29 53.12 011.29 53.12 012.29 53.12 013.29 53.12 014.29 53.12 015.29 53.12 016.29 53.12 017.29 47.84 018.29 47.63 019.29 47.41 020.29 47.38 021.29 47.13 022.29 47.08 023.29 47.01 024.29 46.74 025.29 46.66
12 Dec 2008 343.55 52.84 344.55 52.84 345.55 52.84 346.55 52.84 347.55 52.84 348.55 52.84 349.55 52.84 350.55 52.84 351.55 52.84 352.55 52.84 353.55 52.84 354.55 52.84 355.55 52.84 356.55 52.84 357.55 52.84 358.55 52.84 359.55 52.84 000.55 52.84 001.55 52.84 002.55 52.84 003.55 52.84 004.55 52.84 005.55 52.84 006.55 52.84 007.55 52.84 008.55 52.84 009.55 52.84 010.55 52.84 011.55 52.84 012.55 52.84 013.55 52.84 014.55 52.84 015.55 52.84 016.55 52.84 017.55 52.84 018.55 52.84 019.55 52.84 020.55 52.84 021.55 52.84 022.55 52.84 023.55 52.84 024.55 52.84 025.55 52.84 026.55 52.84
13 Dec 2008 344.80 52.38 345.80 52.38 346.80 52.38 347.80 52.38 348.80 52.38 349.80 52.38 350.80 52.38 351.80 52.38 352.80 52.38 353.80 52.38 354.80 52.38 355.80 52.38 356.80 52.38 357.80 52.38 358.80 52.38 359.80 52.38 000.80 52.38 001.80 52.38 002.80 52.38 003.80 52.38 004.80 52.38 005.80 52.38 006.80 52.38 007.80 52.38 008.80 52.38 009.80 52.38 010.80 52.38 011.80 52.38 012.80 52.38 013.80 52.38 014.80 52.38 015.80 52.38 016.80 52.38 017.80 52.38 018.80 52.38 019.80 52.38 020.80 52.38 021.80 52.38 022.80 52.38 023.80 52.38 024.80 52.38 025.80 52.38 026.80 52.38 027.80 52.38
14 Dec 2008 346.05 51.93 347.05 51.93 348.05 51.93 349.05 51.93 350.05 51.93 351.05 51.93 352.05 51.93 353.05 51.93 354.05 51.93 355.05 51.93 356.05 51.93 357.05 51.93 358.05 51.93 359.05 51.93 000.05 51.93 001.05 51.93 002.05 51.93 003.05 51.93 004.05 51.93 005.05 51.93 006.05 51.93 007.05 51.93 008.05 51.93 009.05 51.93 010.05 51.93 011.05 51.93 012.05 51.93 013.05 51.93 014.05 51.93 015.05 51.93 016.05 51.93 017.05 51.93 018.05 51.93 019.05 51.93 020.05 51.93 021.05 51.93 022.05 51.93 023.05 51.93 024.05 51.93 025.05 51.93 026.05 51.93 027.05 51.93 028.05 51.93 029.05 51.93
15 Dec 2008 347.29 51.69 348.29 51.69 349.29 51.69 350.29 51.69 351.29 51.69 352.29 51.69 353.29 51.69 354.29 51.69 355.29 51.69 356.29 51.69 357.29 51.69 358.29 51.69 359.29 51.69 000.29 51.69 001.29 51.69 002.29 51.69 003.29 51.69 004.29 51.69 005.29 51.69 006.29 51.69 007.29 51.69 008.29 51.69 009.29 51.69 010.29 51.69 011.29 51.69 012.29 51.69 013.29 51.69 014.29 51.69 015.29 51.69 016.29 51.69 017.29 51.69 018.29 51.69 019.29 51.69 020.29 51.69 021.29 51.69 022.29 51.69 023.29 51.69 024.29 51.69 025.29 51.69 026.29 51.69 027.29 51.69 028.29 51.69 029.29 51.69 030.29 51.69
16 Dec 2008 349.12 51.46 350.12 51.46 351.12 51.46 352.12 51.46 353.12 51.46 354.12 51.46 355.12 51.46 356.12 51.46 357.12 51.46 358.12 51.46 359.12 51.46 000.12 51.46 001.12 51.46 002.12 51.46 003.12 51.46 004.12 51.46 005.12 51.46 006.12 51.46 007.12 51.46 008.12 51.46 009.12 51.46 010.12 51.46 011.12 51.46 012.12 51.46 013.12 51.46 014.12 51.46 015.12 51.46 016.12 51.46 017.12 51.46 018.12 51.46 019.12 51.46 020.12 51.46 021.12 51.46 022.12 51.46 023.12 51.46 024.12 51.46 025.12 51.46 026.12 51.46 027.12 51.46 028.12 51.46 029.12 51.46 030.12 51.46 031.12 51.46
17 Dec 2008 350.35 51.44 351.35 51.44 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 357.35 51.44 358.35 51.44 359.35 51.44 000.35 51.44 001.35 51.44 002.35 51.44 003.35 51.44 004.35 51.44 005.35 51.44 006.35 51.44 007.35 51.44 008.35 51.44 009.35 51.44 010.35 51.44 011.35 51.44 012.35 51.44 013.35 51.44 014.35 51.44 015.35 51.44 016.35 51.44 017.35 51.44 018.35 51.44 019.35 51.44 020.35 51.44 021.35 51.44 022.35 51.44 023.35 51.44 024.35 51.44 025.35 51.44 026.35 51.44 027.35 51.44 028.35 51.44 029.35 51.44 030.35 51.44 031.35 51.44 032.35 51.44
18 Dec 2008 351.57 51.42 352.57 51.42 353.57 51.42 354.57 51.42 355.57 51.42 356.57 51.42 357.57 51.42 358.57 51.42 359.57 51.42 000.57 51.42 001.57 51.42 002.57 51.42 003.57 51.42 004.57 51.42 005.57 51.42 006.57 51.42 007.57 51.42 008.57 51.42 009.57 51.42 010.57 51.42 011.57 51.42 012.57 51.42 013.57 51.42 014.57 51.42 015.57 51.42 016.57 51.42 017.57 51.42 018.57 51.42 019.57 51.42 020.57 51.42 021.57 51.42 022.57 51.42 023.57 51.42 024.57 51.42 025.57 51.42 026.57 51.42 027.57 51.42 028.57 51.42 029.57 51.42 030.57 51.42 031.57 51.42 032.57 51.42 033.57 51.42
19 Dec 2008 352.78 51.41 353.78 51.41 354.78 51.41 355.78 51.41 356.78 51.41 357.78 51.41 358.78 51.41 359.78 51.41 000.78 51.41 001.78 51.41 002.78 51.41 003.78 51.41 004.78 51.41 005.78 51.41 006.78 51.41 007.78 51.41 008.78 51.41 009.78 51.41 010.78 51.41 011.78 51.41 012.78 51.41 013.78 51.41 014.78 51.41 015.78 51.41 016.78 51.41 017.78 51.41 018.78 51.41 019.78 51.41 020.78 51.41 021.78 51.41 022.78 51.41 023.78 51.41 024.78 51.41 025.78 51.41 026.78 51.41 027.78 51.41 028.78 51.41 029.78 51.41 030.78 51.41 031.78 51.41
20 Dec 2008 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 015.99 51.40 016.99 51.40 017.99 51.40 018.99 51.40 019.99 51.40 020.99 51.40 021.99 51.40 022.99 51.40 023.99 51.40 024.99 51.40 025.99 51.40 026.99 51.40 027.99 51.40 028.99 51.40
21 Dec 2008 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40
22 Dec 2008 356.94 51.80 357.94 51.80 358.94 51.80 359.94 51.80 000.94 51.80 001.94 51.80 002.94 51.80 003.94 51.80 004.94 51.80 005.94 51.80 006.94 51.80 007.94 51.80 008.94 51.80 009.94 51.80 010.94 51.80 011.94 51.80 012.94 51.80 013.94 51.80 014.94 51.80 015.94 51.80 016.94 51.80 017.94 51.80 018.94 51.80 019.94 51.80 020.94 51.80 021.94 51.80 022.94 51.80
23 Dec 2008 358.12 52.60 359.12 52.60 000.12 52.60 001.12 52.60 002.12 52.60 003.12 52.60 004.12 52.60 005.12 52.60 006.12 52.60 007.12 52.60 008.12 52.60 009.12 52.60 010.12 52.60 011.12 52.60 012.12 52.60 013.12 52.60 014.12 52.60 015.12 52.60 016.12 52.60 017.12 52.60 018.12 52.60 019.12 52.60 020.12 52.60
24 Dec 2008 359.80 53.59 000.80 53.59 001.80 53.59 002.80 53.59 003.80 53.59 004.80 53.59 005.80 53.59 006.80 53.59 007.80 53.59 008.80 53.59 009.80 53.59 010.80 53.59 011.80 53.59 012.80 53.59 013.80 53.59 014.80 53.59 015.80 53.59 016.80 53.59 029.80 01.87 031.80 01.85 032.80 01.94 033.80 02.02 034.80 02.10 035.80 02.17 036.80 02.24 037.80 02.31 038.80 02.38 039.80 02.44 040.80 02.29 041.80 02.35
25 Dec 2008 000.97 54.79 001.97 54.79 002.97 54.79 003.97 54.79 004.97 54.79 005.97 54.79 006.97 54.79 007.97 54.79 008.97 54.79 009.97 54.79 010.97 54.79 011.97 54.79 012.97 54.79 013.97 54.79 017.97 02.29 018.97 02.42 019.97 02.55 020.97 02.47 021.97 02.59 022.97 02.70 023.97 02.81 024.97 02.91 025.97 03.01 026.97 03.11 027.97 03.00 028.97 03.09 029.97 03.17 030.97 03.25 031.97 03.33 032.97 03.40 033.97 03.47 034.97 03.54 035.97 03.60 036.97 03.66 037.97 03.52 038.97 03.57 039.97 03.62 040.97 03.66 041.97 03.71 042.97 03.75
26 Dec 2008 002.13 55.00 003.13 55.00 004.13 55.00 005.13 55.00 006.13 55.00 007.13 55.00 008.13 55.00 009.13 55.00 010.13 55.00 011.13 55.00 015.13 02.56 016.13 02.69 017.13 02.81 018.13 02.73 019.13 02.84 020.13 02.95 021.13 03.06 022.13 03.16 023.13 03.26 024.13 03.36 025.13 03.25 026.13 03.33 027.13 03.42 028.13 03.49 029.13 03.57 030.13 03.64 031.13 03.71 032.13 03.77 033.13 03.84 034.13 03.89 035.13 03.75 036.13 03.80 037.13 03.85 038.13 03.89 039.13 03.93 040.13 03.97 041.13 04.01 042.13 04.04 043.13 04.07 044.13 04.09
27 Dec 2008 003.75 55.00 004.75 55.00 005.75 55.00 006.75 55.00 007.75 55.00 009.75 02.50 011.75 02.57 012.75 02.70 013.75 02.82 014.75 02.94 015.75 02.86 016.75 02.97 017.75 03.07 018.75 03.18 019.75 03.28 020.75 03.37 021.75 03.46 022.75 03.55 023.75 03.43 024.75 03.51 025.75 03.59 026.75 03.66 027.75 03.73 028.75 03.79 029.75 03.85 030.75 03.91 031.75 03.96 032.75 03.81 033.75 03.86 034.75 03.91 035.75 03.95 036.75 03.98 037.75 04.02 038.75 04.05 039.75 04.08 040.75 04.10 041.75 04.13 042.75 04.15 043.75 04.16 044.75 04.18 045.75 04.19
28 Dec 2008 004.89 55.00 005.89 02.45 006.89 02.59 007.89 02.73 008.89 02.66 009.89 02.79 010.89 02.91 011.89 03.03 012.89 03.14 013.89 03.05 014.89 03.16 015.89 03.26 016.89 03.35 017.89 03.45 018.89 03.54 019.89 03.62 020.89 03.50 021.89 03.58 022.89 03.65 023.89 03.72 024.89 03.79 025.89 03.85 026.89 03.91 027.89 03.96 028.89 04.02 029.89 04.06 030.89 03.91 031.89 03.95 032.89 03.99 033.89 04.03 034.89 04.06 035.89 04.09 036.89 04.11 037.89 04.14 038.89 04.16 039.89 04.17 040.89 04.19 041.89 04.20 042.89 04.21 043.89 04.21 044.89 04.21 045.89 04.21 046.89 04.21