;;File created using SAA zone 5 
02 Jul 2007 201.52 53.67 202.52 53.67 203.52 53.67 204.52 53.67 205.52 53.67 206.52 53.67 207.52 53.67 208.52 53.67 209.52 53.67 210.52 53.67 211.52 53.67
03 Jul 2007 202.53 53.95 203.53 53.95 204.53 53.95 205.53 53.95 206.53 53.95 207.53 53.95 208.53 53.95 209.53 53.95 210.53 53.95 211.53 53.95 212.53 53.95
04 Jul 2007 203.53 54.04 204.53 54.04 205.53 54.04 206.53 54.04 207.53 54.04 208.53 54.04 209.53 54.04 210.53 54.04 211.53 54.04 212.53 54.04 213.53 54.04
05 Jul 2007 204.53 54.15 205.53 54.15 206.53 54.15 207.53 54.15 208.53 54.15 209.53 54.15 210.53 54.15 211.53 54.15 212.53 54.15 213.53 54.15 214.53 54.15
06 Jul 2007 205.52 54.48 206.52 54.48 207.52 54.48 208.52 54.48 209.52 54.48 210.52 54.48 211.52 54.48 212.52 54.48 213.52 54.48 214.52 54.48 215.52 54.48
07 Jul 2007 206.51 54.64 207.51 54.64 208.51 54.64 209.51 54.64 210.51 54.64 211.51 54.64 212.51 54.64 213.51 54.64 214.51 54.64 215.51 54.64 216.51 54.64
08 Jul 2007 207.48 55.03 208.48 55.03 209.48 55.03 210.48 55.03 211.48 55.03 212.48 55.03 213.48 55.03 214.48 55.03 215.48 55.03 216.48 55.03 217.48 55.03
09 Jul 2007 208.46 55.25 209.46 55.25 210.46 55.25 211.46 55.25 212.46 55.25 213.46 55.25 214.46 55.25 215.46 55.25 216.46 55.25 217.46 55.25
10 Jul 2007 209.43 55.71 210.43 55.71 211.43 55.71 212.43 55.71 213.43 55.71 214.43 55.71 215.43 55.71 216.43 55.71 217.43 55.71 218.43 55.71 219.43 55.71
11 Jul 2007 210.39 56.21 211.39 56.21 212.39 56.21 213.39 56.21 214.39 56.21 215.39 56.21 216.39 56.21 217.39 56.21 218.39 56.21 219.39 56.21 220.39 56.21
12 Jul 2007 211.35 56.75 212.35 56.75 213.35 56.75 214.35 56.75 215.35 56.75 216.35 56.75 217.35 56.75 218.35 56.75 219.35 56.75 220.35 56.75 221.35 56.75
13 Jul 2007 212.30 57.53 213.30 57.53 214.30 57.53 215.30 57.53 216.30 57.53 217.30 57.53 218.30 57.53 219.30 57.53 220.30 57.53 221.30 57.53 222.30 57.53
14 Jul 2007 213.25 58.14 214.25 58.14 215.25 58.14 216.25 58.14 217.25 58.14 218.25 58.14 219.25 58.14 220.25 58.14 221.25 58.14 222.25 58.14 223.25 58.14
15 Jul 2007 214.19 58.97 215.19 58.97 216.19 58.97 217.19 58.97 218.19 58.97 219.19 58.97 220.19 58.97 221.19 58.97 222.19 58.97 223.19 58.97 224.19 58.97
16 Jul 2007 215.12 59.77 216.12 59.77 217.12 59.77 218.12 59.77 219.12 59.77 220.12 59.77 221.12 59.77 222.12 59.77 223.12 59.77 224.12 59.77 225.12 59.77
17 Jul 2007 216.05 60.31 217.05 60.31 218.05 60.31 219.05 60.31 220.05 60.31 221.05 60.31 222.05 60.31 223.05 60.31 224.05 60.31 225.05 60.31 226.05 60.31
18 Jul 2007 216.98 60.73 217.98 60.73 218.98 60.73 219.98 60.73 220.98 60.73 221.98 60.73 222.98 60.73 223.98 60.73 224.98 60.73 225.98 60.73 226.98 60.73
19 Jul 2007 217.90 60.77 218.90 60.77 219.90 60.77 220.90 60.77 221.90 60.77 222.90 60.77 223.90 60.77 224.90 60.77 225.90 60.77 226.90 60.77 227.90 60.77
20 Jul 2007 218.81 60.63 219.81 60.63 220.81 60.63 221.81 60.63 222.81 60.63 223.81 60.63 224.81 60.63 225.81 60.63 226.81 60.63 227.81 60.63 228.81 60.63
21 Jul 2007 219.73 59.95 220.73 59.95 221.73 59.95 222.73 59.95 223.73 59.95 224.73 59.95 225.73 59.95 226.73 59.95 227.73 59.95 228.73 59.95 229.73 59.95
22 Jul 2007 220.63 59.37 221.63 59.37 222.63 59.37 223.63 59.37 224.63 59.37 225.63 59.37 226.63 59.37 227.63 59.37 228.63 59.37 229.63 59.37 230.63 59.37
23 Jul 2007 221.53 58.54 222.53 58.54 223.53 58.54 224.53 58.54 225.53 58.54 226.53 58.54 227.53 58.54 228.53 58.54 229.53 58.54 230.53 58.54 231.53 58.54
24 Jul 2007 222.43 56.00 223.43 56.00 224.43 56.00 225.43 56.00 226.43 56.00 227.43 56.00 228.43 56.00 229.43 56.00 230.43 56.00 231.43 56.00 232.43 56.00
25 Jul 2007 223.32 55.80 224.32 55.80 225.32 55.80 226.32 55.80 227.32 55.80 228.32 55.80 229.32 55.80 230.32 55.80 231.32 55.80 232.32 55.80 233.32 55.80
26 Jul 2007 224.21 55.63 225.21 55.63 226.21 55.63 227.21 55.63 228.21 55.63 229.21 55.63 230.21 55.63 231.21 55.63 232.21 55.63 233.21 55.63 234.21 55.63
27 Jul 2007 225.09 55.47 226.09 55.47 227.09 55.47 228.09 55.47 229.09 55.47 230.09 55.47 231.09 55.47 232.09 55.47 233.09 55.47 234.09 55.47 235.09 55.47
28 Jul 2007 225.97 55.34 226.97 55.34 227.97 55.34 228.97 55.34 229.97 55.34 230.97 55.34 231.97 55.34 232.97 55.34 233.97 55.34 234.97 55.34 235.97 55.34
29 Jul 2007 226.85 55.13 227.85 55.13 228.85 55.13 229.85 55.13 230.85 55.13 231.85 55.13 232.85 55.13 233.85 55.13 234.85 55.13 235.85 55.13 236.85 55.13
30 Jul 2007 227.72 54.73 228.72 54.73 229.72 54.73 230.72 54.73 231.72 54.73 232.72 54.73 233.72 54.73 234.72 54.73 235.72 54.73 236.72 54.73 237.72 54.73
31 Jul 2007 228.59 54.56 229.59 54.56 230.59 54.56 231.59 54.56 232.59 54.56 233.59 54.56 234.59 54.56 235.59 54.56 236.59 54.56 237.59 54.56 238.59 54.56
01 Aug 2007 229.45 54.21 230.45 54.21 231.45 54.21 232.45 54.21 233.45 54.21 234.45 54.21 235.45 54.21 236.45 54.21 237.45 54.21 238.45 54.21 239.45 54.21
02 Aug 2007 230.31 54.09 231.31 54.09 232.31 54.09 233.31 54.09 234.31 54.09 235.31 54.09 236.31 54.09 237.31 54.09 238.31 54.09 239.31 54.09 240.31 54.09
03 Aug 2007 231.17 53.99 232.17 53.99 233.17 53.99 234.17 53.99 235.17 53.99 236.17 53.99 237.17 53.99 238.17 53.99 239.17 53.99 240.17 53.99 241.17 53.99
04 Aug 2007 232.02 53.70 233.02 53.70 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70
05 Aug 2007 232.87 53.64 233.87 53.64 234.87 53.64 235.87 53.64 236.87 53.64 237.87 53.64 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64
06 Aug 2007 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58
07 Aug 2007 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54
08 Aug 2007 235.40 53.50 236.40 53.50 237.40 53.50 238.40 53.50 239.40 53.50 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50
09 Aug 2007 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47
10 Aug 2007 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45
11 Aug 2007 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44
12 Aug 2007 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43
13 Aug 2007 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42
14 Aug 2007 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42
15 Aug 2007 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42
16 Aug 2007 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42
17 Aug 2007 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42
18 Aug 2007 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42
19 Aug 2007 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43
20 Aug 2007 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44
21 Aug 2007 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46
22 Aug 2007 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48
23 Aug 2007 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51
24 Aug 2007 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55
25 Aug 2007 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60
26 Aug 2007 250.22 53.66 251.22 53.66 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66
27 Aug 2007 251.03 53.93 252.03 53.93 253.03 53.93 254.03 53.93 255.03 53.93 256.03 53.93 257.03 53.93 258.03 53.93 259.03 53.93 260.03 53.93 261.03 53.93
28 Aug 2007 251.84 54.02 252.84 54.02 253.84 54.02 254.84 54.02 255.84 54.02 256.84 54.02 257.84 54.02 258.84 54.02 259.84 54.02 260.84 54.02 261.84 54.02
29 Aug 2007 252.65 54.13 253.65 54.13 254.65 54.13 255.65 54.13 256.65 54.13 257.65 54.13 258.65 54.13 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13
30 Aug 2007 253.47 54.46 254.47 54.46 255.47 54.46 256.47 54.46 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46
31 Aug 2007 244.28 54.61 245.28 54.61 246.28 54.61 247.28 54.61 248.28 54.61 249.28 54.61 250.28 54.61 251.28 54.61 252.28 54.61 253.28 54.61 254.28 54.61 255.28 54.61 256.28 54.61 257.28 54.61 258.28 54.61 259.28 54.61 260.28 54.61 261.28 54.61 262.28 54.61 263.28 54.61 264.28 54.61 265.28 54.61 266.28 54.61 267.28 54.61 268.28 54.36 269.28 53.98 270.28 53.76 271.28 53.51 272.28 53.40 273.28 53.23 274.28 52.98
01 Sep 2007 245.09 55.00 246.09 55.00 247.09 55.00 248.09 55.00 249.09 55.00 250.09 55.00 251.09 55.00 252.09 55.00 253.09 55.00 254.09 55.00 255.09 55.00 256.09 55.00 257.09 55.00 258.09 55.00 259.09 55.00 260.09 54.79 261.09 54.49 262.09 54.16 263.09 53.82 264.09 53.65 265.09 53.46 266.09 53.25 267.09 53.00 268.09 52.91 269.09 52.58 270.09 52.59 271.09 52.34 272.09 52.20 273.09 52.08 274.09 52.04 275.09 51.98
02 Sep 2007 245.91 55.21 246.91 55.21 247.91 55.21 248.91 55.21 249.91 55.21 250.91 55.21 251.91 55.21 252.91 55.21 253.91 54.94 254.91 54.66 255.91 54.36 256.91 54.05 257.91 53.73 258.91 53.39 259.91 53.24 260.91 53.06 261.91 52.87 262.91 52.66 263.91 52.41 264.91 52.34 265.91 52.24 266.91 52.09 267.91 52.06 268.91 52.02 269.91 51.98 270.91 51.94 271.91 51.69 272.91 51.64 273.91 51.59 274.91 51.54 275.91 51.48
03 Sep 2007 246.72 55.65 247.72 55.40 248.72 55.13 249.72 54.86 250.72 54.58 251.72 54.29 252.72 53.99 253.72 53.68 254.72 53.35 255.72 53.02 256.72 52.87 257.72 52.71 258.72 52.53 259.72 52.42 260.72 52.20 261.72 52.17 262.72 52.15 263.72 51.92 264.72 51.89 265.72 51.85 266.72 51.82 267.72 51.78 268.72 51.74 269.72 51.70 270.72 51.45 271.72 51.40 272.72 51.35 273.72 51.30 274.72 51.24 275.72 51.18 276.72 51.12
04 Sep 2007 247.54 54.54 248.54 54.25 249.54 53.95 250.54 53.65 251.54 53.34 252.54 53.07 253.54 52.89 254.54 52.84 255.54 52.62 256.54 52.60 257.54 52.38 258.54 52.36 259.54 52.33 260.54 52.11 261.54 52.08 262.54 52.05 263.54 51.82 264.54 51.78 265.54 51.75 266.54 51.71 267.54 51.67 268.54 51.63 269.54 51.38 270.54 51.33 271.54 51.28 272.54 51.23 273.54 51.18 274.54 51.12 275.54 51.06 276.54 51.00 277.54 50.94
05 Sep 2007 248.35 53.67 249.35 53.45 250.35 53.43 251.35 53.22 252.35 53.20 253.35 52.98 254.35 52.96 255.35 52.73 256.35 52.71 257.35 52.48 258.35 52.46 259.35 52.43 260.35 52.20 261.35 52.17 262.35 52.14 263.35 51.90 264.35 51.86 265.35 51.83 266.35 51.79 267.35 51.75 268.35 51.50 269.35 51.46 270.35 51.41 271.35 51.36 272.35 51.31 273.35 51.26 274.35 51.20 275.35 51.14 276.35 51.08 277.35 51.02 278.35 50.96
06 Sep 2007 249.17 53.99 250.17 53.77 251.17 53.75 252.17 53.52 253.17 53.30 254.17 53.27 255.17 53.05 256.17 53.02 257.17 52.99 258.17 52.76 259.17 52.73 260.17 52.50 261.17 52.47 262.17 52.43 263.17 52.20 264.17 52.16 265.17 52.12 266.17 52.08 267.17 52.04 268.17 51.79 269.17 51.75 270.17 51.70 271.17 51.65 272.17 51.60 273.17 51.55 274.17 51.50 275.17 51.44 276.17 51.39 277.17 51.33 278.17 51.27 279.17 51.00
07 Sep 2007 249.99 54.53 250.99 54.30 251.99 54.08 252.99 54.05 253.99 53.82 254.99 53.79 255.99 53.56 256.99 53.53 257.99 53.30 258.99 53.27 259.99 53.03 260.99 53.00 261.99 52.96 262.99 52.73 263.99 52.69 264.99 52.65 265.99 52.61 266.99 52.37 267.99 52.32 268.99 52.28 269.99 52.24 270.99 52.19 271.99 52.14 272.99 52.09 273.99 52.04 274.99 51.79 275.99 51.73 276.99 51.68 277.99 51.62 278.99 51.56 279.99 51.50
08 Sep 2007 250.81 55.31 251.81 55.08 252.81 54.85 253.81 54.82 254.81 54.59 255.81 54.56 256.81 54.32 257.81 54.29 258.81 54.06 259.81 54.02 260.81 53.79 261.81 53.75 262.81 53.71 263.81 53.47 264.81 53.43 265.81 53.39 266.81 53.15 267.81 53.11 268.81 53.07 269.81 53.03 270.81 52.98 271.81 52.93 272.81 52.69 273.81 52.64 274.81 52.59 275.81 52.54 276.81 52.49 277.81 52.43 278.81 52.38 279.81 52.32 280.81 52.27
09 Sep 2007 251.63 56.34 252.63 56.10 253.63 55.87 254.63 55.84 255.63 55.60 256.63 55.37 257.63 55.34 258.63 55.10 259.63 55.06 260.63 55.03 261.63 54.79 262.63 54.75 263.63 54.52 264.63 54.48 265.63 54.44 266.63 54.20 267.63 54.16 268.63 54.12 269.63 54.07 270.63 54.03 271.63 53.79 272.63 53.74 273.63 53.70 274.63 53.65 275.63 53.60 276.63 53.55 277.63 53.50 278.63 53.45 279.63 53.40 280.63 53.35 281.63 53.09
10 Sep 2007 252.46 57.39 253.46 57.35 254.46 57.12 255.46 56.88 256.46 56.85 257.46 56.61 258.46 56.58 259.46 56.34 260.46 56.30 261.46 56.07 262.46 56.03 263.46 55.99 264.46 55.75 265.46 55.71 266.46 55.67 267.46 55.43 268.46 55.39 269.46 55.35 270.46 55.31 271.46 55.07 272.46 55.03 273.46 54.98 274.46 54.94 275.46 54.90 276.46 54.85 277.46 54.80 278.46 54.56 279.46 54.51 280.46 54.46 281.46 54.41 282.46 54.36
11 Sep 2007 253.28 58.80 254.28 58.76 255.28 58.53 256.28 58.29 257.28 58.25 258.28 58.02 259.28 57.98 260.28 57.74 261.28 57.70 262.28 57.47 263.28 57.43 264.28 57.19 265.28 57.15 266.28 57.12 267.28 56.88 268.28 56.84 269.28 56.80 270.28 56.76 271.28 56.52 272.28 56.48 273.28 56.44 274.28 56.40 275.28 56.35 276.28 56.11 277.28 56.07 278.28 56.02 279.28 55.98 280.28 55.93 281.28 55.89 282.28 55.84 283.28 55.80
12 Sep 2007 254.11 60.27 255.11 60.23 256.11 59.99 257.11 59.76 258.11 59.72 259.11 59.48 260.11 59.44 261.11 59.20 262.11 59.17 263.11 58.93 264.11 58.89 265.11 58.65 266.11 58.62 267.11 58.58 268.11 58.34 269.11 58.30 270.11 58.26 271.11 58.03 272.11 57.99 273.11 57.95 274.11 57.91 275.11 57.67 276.11 57.63 277.11 57.59 278.11 57.55 279.11 57.51 280.11 57.47 281.11 57.42 282.11 57.38 283.11 57.14 284.11 57.10
13 Sep 2007 254.94 60.67 255.94 60.67 256.94 60.67 257.94 60.67 258.94 60.67 259.94 60.67 260.94 60.64 261.94 60.60 262.94 60.36 263.94 60.33 264.94 60.09 265.94 60.05 266.94 60.01 267.94 59.78 268.94 59.74 269.94 59.70 270.94 59.47 271.94 59.43 272.94 59.39 273.94 59.36 274.94 59.12 275.94 59.08 276.94 59.04 277.94 59.01 278.94 58.97 279.94 58.73 280.94 58.69 281.94 58.65 282.94 58.61 283.94 58.57 284.94 58.54
14 Sep 2007 255.77 60.21 256.77 60.21 257.77 60.21 258.77 60.21 259.77 60.21 260.77 60.21 261.77 60.21 262.77 60.21 263.77 60.21 264.77 60.21 265.77 60.21 266.77 60.21 267.77 60.21 268.77 60.21 269.77 60.21 270.77 60.21 271.77 60.21 272.77 60.21 273.77 60.21 274.77 60.21 275.77 60.21 276.77 60.21 277.77 60.21 278.77 60.05 279.77 60.02 280.77 59.98 281.77 59.95 282.77 59.91 283.77 59.88 284.77 59.64 285.77 59.60
15 Sep 2007 256.61 59.44 257.61 59.44 258.61 59.44 259.61 59.44 260.61 59.44 261.61 59.44 262.61 59.44 263.61 59.44 264.61 59.44 265.61 59.44 266.61 59.44 267.61 59.44 268.61 59.44 269.61 59.44 270.61 59.44 271.61 59.44 272.61 59.44 273.61 59.44 274.61 59.44 275.61 59.44 276.61 59.44 277.61 59.44 278.61 59.44 279.61 59.44 280.61 59.44 281.61 59.44 282.61 59.44 283.61 59.44 284.61 59.44 285.61 59.44 286.61 59.44
16 Sep 2007 257.44 58.62 258.44 58.62 259.44 58.62 260.44 58.62 261.44 58.62 262.44 58.62 263.44 58.62 264.44 58.62 265.44 58.62 266.44 58.62 267.44 58.62 268.44 58.62 269.44 58.62 270.44 58.62 271.44 58.62 272.44 58.62 273.44 58.62 274.44 58.62 275.44 58.62 276.44 58.62 277.44 58.62 278.44 58.62 279.44 58.62 280.44 58.62 281.44 58.62 282.44 58.62 283.44 58.62 284.44 58.62 285.44 58.62 286.44 58.62 287.44 58.62
17 Sep 2007 258.28 57.99 259.28 57.99 260.28 57.99 261.28 57.99 262.28 57.99 263.28 57.99 264.28 57.99 265.28 57.99 266.28 57.99 267.28 57.99 268.28 57.99 269.28 57.99 270.28 57.99 271.28 57.99 272.28 57.99 273.28 57.99 274.28 57.99 275.28 57.99 276.28 57.99 277.28 57.99 278.28 57.99 279.28 57.99 280.28 57.99 281.28 57.99 282.28 57.99 283.28 57.99 284.28 57.99 285.28 57.99 286.28 57.99 287.28 57.99 288.28 57.99
18 Sep 2007 259.12 57.19 260.12 57.19 261.12 57.19 262.12 57.19 263.12 57.19 264.12 57.19 265.12 57.19 266.12 57.19 267.12 57.19 268.12 57.19 269.12 57.19 270.12 57.19 271.12 57.19 272.12 57.19 273.12 57.19 274.12 57.19 275.12 57.19 276.12 57.19 277.12 57.19 278.12 57.19 279.12 57.19 280.12 57.19 281.12 57.19 282.12 57.19 283.12 57.19 284.12 57.19 285.12 57.19 286.12 57.19 287.12 57.19 288.12 57.19 289.12 57.19
19 Sep 2007 259.72 56.62 260.72 56.62 261.72 56.62 262.72 56.62 263.72 56.62 264.72 56.62 265.72 56.62 266.72 56.62 267.72 56.62 268.72 56.62 269.72 56.62 270.72 56.62 271.72 56.62 272.72 56.62 273.72 56.62 274.72 56.62 275.72 56.62 276.72 56.62 277.72 56.62 278.72 56.62 279.72 56.62 280.72 56.62 281.72 56.62 282.72 56.62 283.72 56.62 284.72 56.62 285.72 56.62 286.72 56.62 287.72 56.62 288.72 56.62 289.72 56.62 290.72 56.62 291.72 56.62 292.72 56.62 293.72 56.62 294.72 56.62 295.72 56.62 296.72 56.62 297.72 56.62
20 Sep 2007 260.57 56.10 261.57 56.10 262.57 56.10 263.57 56.10 264.57 56.10 265.57 56.10 266.57 56.10 267.57 56.10 268.57 56.10 269.57 56.10 270.57 56.10 271.57 56.10 272.57 56.10 273.57 56.10 274.57 56.10 275.57 56.10 276.57 56.10 277.57 56.10 278.57 56.10 279.57 56.10 280.57 56.10 281.57 56.10 282.57 56.10 283.57 56.10 284.57 56.10 285.57 56.10 286.57 56.10 287.57 56.10 288.57 56.10 289.57 56.10 290.57 56.10 291.57 56.10 292.57 56.10 293.57 56.10 294.57 56.10 295.57 56.10 296.57 56.10 297.57 56.10 298.57 56.10
21 Sep 2007 261.37 55.61 262.37 55.61 263.37 55.61 264.37 55.61 265.37 55.61 266.37 55.61 267.37 55.61 268.37 55.61 269.37 55.61 270.37 55.61 271.37 55.61 272.37 55.61 273.37 55.61 274.37 55.61 275.37 55.61 276.37 55.61 277.37 55.61 278.37 55.61 279.37 55.61 280.37 55.61 281.37 55.61 282.37 55.61 283.37 55.61 284.37 55.61 285.37 55.61 286.37 55.61 287.37 55.61 288.37 55.61 289.37 55.61 290.37 55.61 291.37 55.61 292.37 55.61 293.37 55.61 294.37 55.61 295.37 55.61 296.37 55.61 297.37 55.61 298.37 55.61 299.37 55.61
22 Sep 2007 262.22 55.17 263.22 55.17 264.22 55.17 265.22 55.17 266.22 55.17 267.22 55.17 268.22 55.17 269.22 55.17 270.22 55.17 271.22 55.17 272.22 55.17 273.22 55.17 274.22 55.17 275.22 55.17 276.22 55.17 277.22 55.17 278.22 55.17 279.22 55.17 280.22 55.17 281.22 55.17 282.22 55.17 283.22 55.17 284.22 55.17 285.22 55.17 286.22 55.17 287.22 55.17 288.22 55.17 289.22 55.17 290.22 55.17 291.22 55.17 292.22 55.17 293.22 55.17 294.22 55.17 295.22 55.17 296.22 55.17 297.22 55.17 298.22 55.17 299.22 55.17 300.22 55.17
23 Sep 2007 263.02 54.96 264.02 54.96 265.02 54.96 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 273.02 54.96 274.02 54.96 275.02 54.96 276.02 54.96 277.02 54.96 278.02 54.96 279.02 54.96 280.02 54.96 281.02 54.96 282.02 54.96 283.02 54.96 284.02 54.96 285.02 54.96 286.02 54.96 287.02 54.96 288.02 54.96 289.02 54.96 290.02 54.96 291.02 54.96 292.02 54.96 293.02 54.96 294.02 54.96 295.02 54.96 296.02 54.96 297.02 54.96 298.02 54.96 299.02 54.96 300.02 54.96 301.02 54.96
24 Sep 2007 263.89 54.58 264.89 54.58 265.89 54.58 266.89 54.58 267.89 54.58 268.89 54.58 269.89 54.58 270.89 54.58 271.89 54.58 272.89 54.58 273.89 54.58 274.89 54.58 275.89 54.58 276.89 54.58 277.89 54.58 278.89 54.58 279.89 54.58 280.89 54.58 281.89 54.58 282.89 54.58 283.89 54.58 284.89 54.58 285.89 54.58 286.89 54.58 287.89 54.58 288.89 54.58 289.89 54.58 290.89 54.58 291.89 54.58 292.89 54.58 293.89 54.58 294.89 54.58 295.89 54.58 296.89 54.58 297.89 54.58 298.89 54.58 299.89 54.58 300.89 54.58 301.89 54.58
25 Sep 2007 264.68 54.23 265.68 54.23 266.68 54.23 267.68 54.23 268.68 54.23 269.68 54.23 270.68 54.23 271.68 54.23 272.68 54.23 273.68 54.23 274.68 54.23 275.68 54.23 276.68 54.23 277.68 54.23 278.68 54.23 279.68 54.23 280.68 54.23 281.68 54.23 282.68 54.23 283.68 54.23 284.68 54.23 285.68 54.23 286.68 54.23 287.68 54.23 288.68 54.23 289.68 54.23 290.68 54.23 291.68 54.23 292.68 54.23 293.68 54.23 294.68 54.23 295.68 54.23 296.68 54.23 297.68 54.23 298.68 54.23 299.68 54.23 300.68 54.23 301.68 54.23 302.68 54.23
26 Sep 2007 265.55 54.11 266.55 54.11 267.55 54.11 268.55 54.11 269.55 54.11 270.55 54.11 271.55 54.11 272.55 54.11 273.55 54.11 274.55 54.11 275.55 54.11 276.55 54.11 277.55 54.11 278.55 54.11 279.55 54.11 280.55 54.11 281.55 54.11 282.55 54.11 283.55 54.11 284.55 54.11 285.55 54.11 286.55 54.11 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 303.55 54.11
27 Sep 2007 266.35 54.00 267.35 54.00 268.35 54.00 269.35 54.00 270.35 54.00 271.35 54.00 272.35 54.00 273.35 54.00 274.35 54.00 275.35 54.00 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00
28 Sep 2007 267.22 53.72 268.22 53.72 269.22 53.72 270.22 53.72 271.22 53.72 272.22 53.72 273.22 53.72 274.22 53.72 275.22 53.72 276.22 53.72 277.22 53.72 278.22 53.72 279.22 53.72 280.22 53.72 281.22 53.72 282.22 53.72 283.22 53.72 284.22 53.72 285.22 53.72 286.22 53.72 287.22 53.72 288.22 53.72 289.22 53.72 290.22 53.72 291.22 53.72 292.22 53.72 293.22 53.72 294.22 53.72 295.22 53.72 296.22 53.72 297.22 53.72 298.22 53.72 299.22 53.72 300.22 53.72 301.22 53.72 302.22 53.72 303.22 53.72 304.22 53.72 305.22 53.72
29 Sep 2007 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65 306.11 53.65
30 Sep 2007 268.91 53.59 269.91 53.59 270.91 53.59 271.91 53.59 272.91 53.59 273.91 53.59 274.91 53.59 275.91 53.59 276.91 53.59 277.91 53.59 278.91 53.59 279.91 53.59 280.91 53.59 281.91 53.59 282.91 53.59 283.91 53.59 284.91 53.59 285.91 53.59 286.91 53.59 287.91 53.59 288.91 53.59 289.91 53.59 290.91 53.59 291.91 53.59 292.91 53.59 293.91 53.59 294.91 53.59 295.91 53.59 296.91 53.59 297.91 53.59 298.91 53.59 299.91 53.59 300.91 53.59 301.91 53.59 302.91 53.59 303.91 53.59 304.91 53.59 305.91 53.59 306.91 53.59
01 Oct 2007 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54
02 Oct 2007 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51
03 Oct 2007 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48
04 Oct 2007 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46 309.31 53.46 310.31 53.46 311.31 53.46
05 Oct 2007 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44
06 Oct 2007 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43 311.02 53.43 312.02 53.43 313.02 53.43
07 Oct 2007 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42
08 Oct 2007 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42 315.76 53.42
09 Oct 2007 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42
10 Oct 2007 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42
11 Oct 2007 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42
12 Oct 2007 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 319.38 53.42
13 Oct 2007 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43 317.18 53.43 318.18 53.43 319.18 53.43 320.18 53.43
14 Oct 2007 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44 320.14 53.44 321.14 53.44
15 Oct 2007 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46 310.94 53.46 311.94 53.46 312.94 53.46 313.94 53.46 314.94 53.46 315.94 53.46 316.94 53.46 317.94 53.46 318.94 53.46 319.94 53.46 320.94 53.46 321.94 53.46 322.94 53.46 323.94 53.46
16 Oct 2007 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48
17 Oct 2007 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50 315.71 53.50 316.71 53.50 317.71 53.50 318.71 53.50 319.71 53.50 320.71 53.50 321.71 53.50 322.71 53.50 323.71 53.50 324.71 53.50 325.71 53.50
18 Oct 2007 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54 319.69 53.54 320.69 53.54 321.69 53.54 322.69 53.54 323.69 53.54 324.69 53.54 325.69 53.54 326.69 53.54
19 Oct 2007 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 306.69 53.59 307.69 53.59 308.69 53.59 309.69 53.59 310.69 53.59 311.69 53.59 312.69 53.59 313.69 53.59 314.69 53.59 315.69 53.59 316.69 53.59 317.69 53.59 318.69 53.59 319.69 53.59 320.69 53.59 321.69 53.59 322.69 53.59 323.69 53.59 324.69 53.59 325.69 53.59 326.69 53.59 327.69 53.59
20 Oct 2007 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64 296.49 53.64 297.49 53.64 298.49 53.64 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 308.49 53.64 309.49 53.64 310.49 53.64 311.49 53.64 312.49 53.64 313.49 53.64 314.49 53.64 315.49 53.64 316.49 53.64 317.49 53.64 318.49 53.64 319.49 53.64 320.49 53.64 321.49 53.64 322.49 53.64 323.49 53.64 324.49 53.64 325.49 53.64 326.49 53.64 327.49 53.64 328.49 53.64
21 Oct 2007 287.50 53.31 288.50 53.31 289.50 53.31 290.50 53.31 291.50 53.31 292.50 53.31 293.50 53.31 294.50 53.31 295.50 53.31 296.50 53.31 297.50 53.31 298.50 53.31 299.50 53.31 300.50 53.31 301.50 53.31 302.50 53.31 303.50 53.31 304.50 53.31 305.50 53.31 306.50 53.31 307.50 53.31 308.50 53.31 309.50 53.31 310.50 53.31 311.50 53.31 312.50 53.31 313.50 53.31 314.50 53.31 315.50 53.31 316.50 48.88 317.50 48.66 318.50 48.63 319.50 48.39 320.50 48.33 321.50 48.27 322.50 47.99 323.50 47.91 324.50 47.83 325.50 47.74 326.50 47.65 327.50 47.57 329.50 53.31
22 Oct 2007 288.51 52.81 289.51 52.81 290.51 52.81 291.51 52.81 292.51 52.81 293.51 52.81 294.51 52.81 295.51 52.81 296.51 52.81 297.51 52.81 298.51 52.81 299.51 52.81 300.51 52.81 301.51 42.06 302.51 41.83 303.51 41.58 304.51 41.33 305.51 41.06 306.51 40.77 307.51 40.68 308.51 40.37 309.51 40.25 310.51 40.11 311.51 39.96 312.51 39.80 313.51 39.63 314.51 39.65 315.51 39.46 316.51 39.25 317.51 39.24 318.51 39.03 319.51 39.00 320.51 38.98 321.51 38.95 322.51 38.72 325.51 52.81 326.51 52.81 327.51 52.81 328.51 52.81 329.51 52.81 330.51 52.81
23 Oct 2007 289.31 45.33 290.31 45.01 291.31 44.69 292.31 44.36 293.31 44.02 294.31 43.67 295.31 43.31 296.31 42.95 297.31 42.57 298.31 42.18 299.31 41.79 300.31 41.58 301.31 41.16 302.31 40.94 303.31 40.70 304.31 40.45 305.31 40.19 306.31 39.92 307.31 39.84 308.31 39.56 309.31 39.46 310.31 39.35 311.31 39.03 312.31 38.91 313.31 38.77 314.31 38.83 315.31 38.68 316.31 38.53 317.31 38.37 318.31 38.41 319.31 38.25 322.31 52.31 323.31 52.31 324.31 52.31 325.31 52.31 326.31 52.31 327.31 52.31 328.31 52.31 329.31 52.31 330.31 52.31
24 Oct 2007 290.33 44.22 291.33 43.89 292.33 43.55 293.33 43.20 294.33 42.85 295.33 42.49 296.33 42.12 297.33 41.75 298.33 41.36 299.33 40.97 300.33 40.77 301.33 40.36 302.33 40.14 303.33 39.91 304.33 39.68 305.33 39.43 306.33 39.18 307.33 39.13 308.33 38.86 309.33 38.79 310.33 38.51 311.33 38.42 312.33 38.33 313.33 38.23 314.33 38.13 315.33 38.03 316.33 37.92 317.33 37.81 318.33 37.69 319.33 37.58 320.33 37.47 321.33 37.35 322.33 37.24 323.33 37.33 324.33 37.03 325.33 36.52 326.33 36.03 327.33 35.54 328.33 35.05 329.33 34.38 330.33 33.91 331.33 33.44
25 Oct 2007 291.12 43.30 292.12 42.97 293.12 42.63 294.12 42.28 295.12 41.92 296.12 41.56 297.12 41.19 298.12 40.81 299.12 40.43 300.12 40.04 301.12 39.85 302.12 39.64 303.12 39.23 304.12 39.02 305.12 38.80 306.12 38.77 307.12 38.54 308.12 38.30 309.12 38.25 310.12 38.00 311.12 37.95 312.12 37.69 313.12 37.63 314.12 37.57 315.12 37.50 316.12 37.23 317.12 37.16 318.12 37.09 319.12 37.02 320.12 36.95 321.12 36.88 322.12 36.81 323.12 36.74 324.12 36.48 325.12 36.02 326.12 35.56 327.12 35.11 328.12 34.66 329.12 34.22 330.12 33.78 331.12 33.35 332.12 32.93 333.12 32.51
26 Oct 2007 292.16 42.47 293.16 42.13 294.16 41.79 295.16 41.44 296.16 41.08 297.16 40.72 298.16 40.36 299.16 39.99 300.16 39.61 301.16 39.43 302.16 39.04 303.16 38.85 304.16 38.65 305.16 38.45 306.16 38.25 307.16 38.04 308.16 37.82 309.16 37.80 310.16 37.58 311.16 37.56 312.16 37.33 313.16 37.30 314.16 37.07 315.16 37.03 316.16 37.00 317.16 36.76 318.16 36.73 319.16 36.69 320.16 36.65 321.16 36.42 322.16 36.39 323.16 36.35 324.16 36.32 325.16 35.90 326.16 35.47 327.16 35.05 328.16 34.64 329.16 34.22 330.16 33.81 331.16 33.21 332.16 32.81 333.16 32.42 334.16 32.03
27 Oct 2007 293.21 41.81 294.21 41.48 295.21 41.14 296.21 40.79 297.21 40.44 298.21 40.09 299.21 39.73 300.21 39.37 301.21 39.21 302.21 38.84 303.21 38.66 304.21 38.49 305.21 38.10 306.21 37.92 307.21 37.73 308.21 37.74 309.21 37.55 310.21 37.35 311.21 37.15 312.21 37.15 313.21 36.95 314.21 36.94 315.21 36.74 316.21 36.73 317.21 36.52 318.21 36.51 319.21 36.31 320.21 36.30 321.21 36.29 322.21 36.09 323.21 36.08 324.21 36.08 325.21 35.88 326.21 35.48 327.21 35.09 328.21 34.70 329.21 34.11 330.21 33.72 331.21 33.34 332.21 32.96 333.21 32.59 334.21 32.22 335.21 31.85
28 Oct 2007 293.98 41.45 294.98 41.12 295.98 40.79 296.98 40.45 297.98 40.11 298.98 39.77 299.98 39.42 300.98 39.08 301.98 38.92 302.98 38.57 303.98 38.41 304.98 38.25 305.98 37.88 306.98 37.72 307.98 37.55 308.98 37.37 309.98 37.20 310.98 37.22 311.98 37.05 312.98 36.87 313.98 36.69 314.98 36.70 315.98 36.52 316.98 36.54 317.98 36.36 318.98 36.37 319.98 36.19 320.98 36.21 321.98 36.02 322.98 36.04 323.98 35.86 324.98 35.88 325.98 35.70 326.98 35.33 327.98 34.96 328.98 34.59 329.98 34.22 330.98 33.85 331.98 33.49 332.98 32.93 333.98 32.57 334.98 32.22 335.98 31.87
29 Oct 2007 295.05 41.20 296.05 40.88 297.05 40.56 298.05 40.23 299.05 39.90 300.05 39.57 301.05 39.24 302.05 38.90 303.05 38.76 304.05 38.42 305.05 38.27 306.05 38.13 307.05 37.78 308.05 37.62 309.05 37.47 310.05 37.32 311.05 37.16 312.05 37.00 313.05 37.04 314.05 36.88 315.05 36.72 316.05 36.56 317.05 36.60 318.05 36.43 319.05 36.27 320.05 36.30 321.05 36.14 322.05 36.18 323.05 36.02 324.05 36.05 325.05 35.89 326.05 35.93 327.05 35.58 328.05 35.22 329.05 34.86 330.05 34.51 331.05 34.16 332.05 33.81 333.05 33.46 334.05 33.12 335.05 32.77 336.05 32.43 337.05 32.10
30 Oct 2007 296.12 41.18 297.12 40.87 298.12 40.56 299.12 40.24 300.12 39.92 301.12 39.60 302.12 39.28 303.12 38.95 304.12 38.82 305.12 38.49 306.12 38.36 307.12 38.23 308.12 37.89 309.12 37.76 310.12 37.62 311.12 37.48 312.12 37.34 313.12 37.20 314.12 37.05 315.12 36.91 316.12 36.96 317.12 36.82 318.12 36.67 319.12 36.52 320.12 36.58 321.12 36.43 322.12 36.28 323.12 36.34 324.12 36.19 325.12 36.04 326.12 36.10 327.12 35.95 328.12 35.81 329.12 35.47 330.12 35.13 331.12 34.79 332.12 34.45 333.12 34.11 334.12 33.78 335.12 33.45 336.12 33.11 337.12 32.78 338.12 32.46
31 Oct 2007 296.89 41.50 297.89 41.19 298.89 40.89 299.89 40.58 300.89 40.28 301.89 39.96 302.89 39.65 303.89 39.34 304.89 39.22 305.89 38.90 306.89 38.79 307.89 38.46 308.89 38.34 309.89 38.22 310.89 37.89 311.89 37.77 312.89 37.64 313.89 37.51 314.89 37.38 315.89 37.25 316.89 37.12 317.89 37.19 318.89 37.06 319.89 36.92 320.89 36.79 321.89 36.86 322.89 36.72 323.89 36.59 324.89 36.46 325.89 36.52 326.89 36.39 327.89 36.46 328.89 36.33 329.89 36.00 330.89 35.67 331.89 35.34 332.89 35.01 333.89 34.68 334.89 34.36 335.89 34.03 336.89 33.71 337.89 33.39
01 Nov 2007 297.97 41.97 298.97 41.68 299.97 41.38 300.97 41.08 301.97 40.79 302.97 40.48 303.97 40.18 304.97 39.88 305.97 39.57 306.97 39.46 307.97 39.16 308.97 39.05 309.97 38.93 310.97 38.62 311.97 38.51 312.97 38.39 313.97 38.28 314.97 38.16 315.97 38.04 316.97 37.92 317.97 37.80 318.97 37.68 319.97 37.56 320.97 37.44 321.97 37.32 322.97 37.20 323.97 37.28 324.97 37.15 325.97 37.03 326.97 36.91 327.97 36.99 328.97 36.86 329.97 36.74 330.97 36.62 331.97 36.30 332.97 35.98 333.97 35.66 334.97 35.34 335.97 35.02 336.97 34.71 337.97 34.39 338.97 34.08
02 Nov 2007 299.06 42.72 300.06 42.43 301.06 42.14 302.06 41.85 303.06 41.56 304.06 41.27 305.06 40.97 306.06 40.68 307.06 40.38 308.06 40.28 309.06 39.98 310.06 39.88 311.06 39.58 312.06 39.48 313.06 39.38 314.06 39.07 315.06 38.96 316.06 38.86 317.06 38.75 318.06 38.64 319.06 38.53 320.06 38.42 321.06 38.31 322.06 38.20 323.06 38.09 324.06 37.97 325.06 37.86 326.06 37.95 327.06 37.83 328.06 37.72 329.06 37.61 330.06 37.69 331.06 37.58 332.06 37.47 333.06 37.15 334.06 36.84 335.06 36.53 336.06 36.21 337.06 35.90 338.06 35.59 339.06 35.28 340.06 34.97
03 Nov 2007 300.16 43.72 301.16 43.44 302.16 43.16 303.16 42.88 304.16 42.60 305.16 42.31 306.16 42.03 307.16 41.74 308.16 41.45 309.16 41.16 310.16 41.07 311.16 40.78 312.16 40.69 313.16 40.39 314.16 40.30 315.16 40.20 316.16 39.90 317.16 39.80 318.16 39.70 319.16 39.60 320.16 39.50 321.16 39.40 322.16 39.30 323.16 39.20 324.16 39.09 325.16 38.99 326.16 38.88 327.16 38.78 328.16 38.87 329.16 38.76 330.16 38.66 331.16 38.55 332.16 38.44 333.16 38.54 334.16 38.43 335.16 38.12 336.16 37.81 337.16 37.51 338.16 37.20 339.16 36.89 340.16 36.59 341.16 36.28
04 Nov 2007 300.82 45.10 301.82 44.82 302.82 44.55 303.82 44.27 304.82 44.00 305.82 43.72 306.82 43.44 307.82 43.16 308.82 42.88 309.82 42.60 310.82 42.32 311.82 42.23 312.82 41.95 313.82 41.86 314.82 41.57 315.82 41.49 316.82 41.20 317.82 41.11 318.82 41.01 319.82 40.92 320.82 40.83 321.82 40.54 322.82 40.44 323.82 40.34 324.82 40.25 325.82 40.15 326.82 40.05 327.82 40.15 328.82 40.05 329.82 39.95 330.82 39.85 331.82 39.75 332.82 39.65 333.82 39.55 334.82 39.65 335.82 39.55 336.82 39.24 337.82 38.94 338.82 38.64 339.82 38.34 340.82 38.04 341.82 37.73 342.82 37.43
05 Nov 2007 301.93 46.53 302.93 46.26 303.93 45.99 304.93 45.72 305.93 45.45 306.93 45.18 307.93 44.91 308.93 44.64 309.93 44.37 310.93 44.09 311.93 43.81 312.93 43.54 313.93 43.46 314.93 43.18 315.93 43.10 316.93 42.82 317.93 42.73 318.93 42.45 319.93 42.37 320.93 42.28 321.93 42.19 322.93 41.91 323.93 41.82 324.93 41.73 325.93 41.64 326.93 41.55 327.93 41.45 328.93 41.36 329.93 41.27 330.93 41.17 331.93 41.08 332.93 40.98 333.93 41.09 334.93 40.99 335.93 40.89 336.93 40.80 337.93 40.70 338.93 40.60 339.93 40.30 340.93 40.00 341.93 39.70 342.93 39.40 343.93 39.11
06 Nov 2007 303.04 48.04 304.04 47.78 305.04 47.52 306.04 47.26 307.04 46.99 308.04 46.73 309.04 46.46 310.04 46.20 311.04 45.93 312.04 45.66 313.04 45.39 314.04 45.12 315.04 44.85 316.04 44.78 317.04 44.50 318.04 44.43 319.04 44.15 320.04 44.07 321.04 43.79 322.04 43.71 323.04 43.63 324.04 43.35 325.04 43.27 326.04 43.19 327.04 43.10 328.04 43.02 329.04 42.93 330.04 42.84 331.04 42.76 332.04 42.67 333.04 42.58 334.04 42.49 335.04 42.39 336.04 42.30 337.04 42.21 338.04 42.12 339.04 42.22 340.04 42.13 341.04 42.03 342.04 41.74 343.04 41.44 344.04 41.14 345.04 40.85
07 Nov 2007 304.16 49.52 305.16 49.27 306.16 49.01 307.16 48.76 308.16 48.50 309.16 48.24 310.16 47.98 311.16 47.72 312.16 47.46 313.16 47.19 314.16 46.93 315.16 46.67 316.16 46.40 317.16 46.13 318.16 46.07 319.16 45.80 320.16 45.53 321.16 45.46 322.16 45.18 323.16 45.11 324.16 45.03 325.16 44.76 326.16 44.68 327.16 44.60 328.16 44.53 329.16 44.45 330.16 44.16 331.16 44.08 332.16 44.00 333.16 43.92 334.16 43.83 335.16 43.74 336.16 43.66 337.16 43.57 338.16 43.48 339.16 43.59 340.16 43.50 341.16 43.41 342.16 43.32 343.16 43.22 344.16 43.13 345.16 42.84 346.16 42.54
08 Nov 2007 305.03 50.92 306.03 50.67 307.03 50.42 308.03 50.17 309.03 49.92 310.03 49.67 311.03 49.41 312.03 49.16 313.03 48.90 314.03 48.65 315.03 48.39 316.03 48.13 317.03 47.87 318.03 47.61 319.03 47.35 320.03 47.09 321.03 47.02 322.03 46.76 323.03 46.69 324.03 46.43 325.03 46.36 326.03 46.09 327.03 46.02 328.03 45.95 329.03 45.67 330.03 45.60 331.03 45.52 332.03 45.45 333.03 45.37 334.03 45.09 335.03 45.01 336.03 44.93 337.03 44.85 338.03 44.76 339.03 44.68 340.03 44.59 341.03 44.71 342.03 44.62 343.03 44.53 344.03 44.44 345.03 44.35 346.03 44.26 347.03 44.16
09 Nov 2007 306.16 52.03 307.16 51.78 308.16 51.54 309.16 51.30 310.16 51.05 311.16 50.81 312.16 50.56 313.16 50.31 314.16 50.06 315.16 49.81 316.16 49.56 317.16 49.31 318.16 49.06 319.16 48.80 320.16 48.55 321.16 48.29 322.16 48.03 323.16 47.97 324.16 47.71 325.16 47.45 326.16 47.39 327.16 47.13 328.16 47.06 329.16 46.99 330.16 46.73 331.16 46.66 332.16 46.59 333.16 46.32 334.16 46.24 335.16 46.17 336.16 46.09 337.16 46.02 338.16 45.94 339.16 45.86 340.16 45.78 341.16 45.70 342.16 45.61 343.16 45.53 344.16 45.44 345.16 45.36 346.16 45.27 347.16 45.18 348.16 45.09
10 Nov 2007 307.30 52.88 308.30 52.65 309.30 52.41 310.30 52.17 311.30 51.93 312.30 51.69 313.30 51.45 314.30 51.21 315.30 50.97 316.30 50.73 317.30 50.48 318.30 50.24 319.30 49.99 320.30 49.74 321.30 49.49 322.30 49.24 323.30 48.99 324.30 48.74 325.30 48.48 326.30 48.43 327.30 48.17 328.30 48.11 329.30 47.86 330.30 47.79 331.30 47.53 332.30 47.47 333.30 47.20 334.30 47.14 335.30 47.07 336.30 47.00 337.30 46.73 338.30 46.66 339.30 46.58 340.30 46.51 341.30 46.43 342.30 46.35 343.30 46.27 344.30 46.19 345.30 46.11 346.30 46.02 347.30 45.94 348.30 45.85 349.30 45.96
11 Nov 2007 308.45 53.49 309.45 53.26 310.45 53.03 311.45 52.80 312.45 52.57 313.45 52.34 314.45 52.10 315.45 51.87 316.45 51.63 317.45 51.40 318.45 51.16 319.45 50.92 320.45 50.68 321.45 50.44 322.45 50.20 323.45 49.95 324.45 49.71 325.45 49.46 326.45 49.21 327.45 48.97 328.45 48.92 329.45 48.66 330.45 48.41 331.45 48.35 332.45 48.10 333.45 48.04 334.45 47.78 335.45 47.72 336.45 47.66 337.45 47.39 338.45 47.32 339.45 47.26 340.45 47.19 341.45 47.12 342.45 46.84 343.45 46.77 344.45 46.69 345.45 46.61 346.45 46.53 347.45 46.45 348.45 46.37 349.45 46.28 350.45 46.39
12 Nov 2007 309.19 53.96 310.19 53.74 311.19 53.52 312.19 53.30 313.19 53.08 314.19 52.85 315.19 52.63 316.19 52.40 317.19 52.17 318.19 51.94 319.19 51.71 320.19 51.48 321.19 51.25 322.19 51.02 323.19 50.78 324.19 50.55 325.19 50.31 326.19 50.07 327.19 49.83 328.19 49.59 329.19 49.34 330.19 49.10 331.19 49.05 332.19 48.80 333.19 48.55 334.19 48.50 335.19 48.25 336.19 48.19 337.19 47.93 338.19 47.87 339.19 47.81 340.19 47.55 341.19 47.48 342.19 47.42 343.19 47.35 344.19 47.28 345.19 47.00 346.19 46.93 347.19 46.85 348.19 46.77 349.19 46.69 350.19 46.61
13 Nov 2007 310.35 54.62 311.35 54.34 312.35 54.05 313.35 53.76 314.35 53.45 315.35 53.14 316.35 52.88 317.35 52.66 318.35 52.44 319.35 52.22 320.35 52.00 321.35 51.77 322.35 51.55 323.35 51.32 324.35 51.09 325.35 50.86 326.35 50.63 327.35 50.40 328.35 50.17 329.35 49.93 330.35 49.69 331.35 49.46 332.35 49.21 333.35 48.97 334.35 48.93 335.35 48.68 336.35 48.63 337.35 48.38 338.35 48.13 339.35 48.07 340.35 48.02 341.35 47.76 342.35 47.70 343.35 47.63 344.35 47.37 345.35 47.30 346.35 47.23 347.35 47.15 348.35 47.08 349.35 47.00 350.35 46.92 351.35 46.84
14 Nov 2007 311.51 55.72 312.51 55.46 313.51 55.20 314.51 54.93 315.51 54.65 316.51 54.37 317.51 54.07 318.51 53.77 319.51 53.47 320.51 53.15 321.51 52.82 322.51 52.48 323.51 52.13 324.51 51.77 325.51 51.40 326.51 51.04 327.51 50.82 328.51 50.59 329.51 50.37 330.51 50.14 331.51 49.91 332.51 49.67 333.51 49.44 334.51 49.20 335.51 48.96 336.51 48.92 337.51 48.68 338.51 48.43 339.51 48.38 340.51 48.13 341.51 48.08 342.51 47.82 343.51 47.76 344.51 47.70 345.51 47.44 346.51 47.37 347.51 47.30 348.51 47.23 349.51 46.95 350.51 46.88 351.51 46.80 352.51 46.71
15 Nov 2007 312.67 55.66 313.67 55.66 314.67 55.66 315.67 55.66 316.67 55.66 317.67 55.48 318.67 55.21 319.67 54.94 320.67 54.66 321.67 54.38 322.67 54.08 323.67 53.77 324.67 53.46 325.67 53.13 326.67 52.78 327.67 52.43 328.67 52.05 329.67 51.66 330.67 51.25 331.67 50.83 332.67 50.37 333.67 49.90 334.67 49.55 335.67 49.32 336.67 49.09 337.67 48.85 338.67 48.61 339.67 48.57 340.67 48.32 341.67 48.27 342.67 48.02 343.67 47.77 344.67 47.71 345.67 47.66 346.67 47.39 347.67 47.33 348.67 47.26 349.67 46.99 350.67 46.91 351.67 46.83 352.67 46.75 353.67 46.67
16 Nov 2007 313.84 55.21 314.84 55.21 315.84 55.21 316.84 55.21 317.84 55.21 318.84 55.21 319.84 55.21 320.84 55.21 321.84 55.21 322.84 55.21 323.84 55.21 324.84 55.00 325.84 54.71 326.84 54.42 327.84 54.11 328.84 53.79 329.84 53.46 330.84 53.11 331.84 52.74 332.84 52.35 333.84 51.94 334.84 51.50 335.84 51.03 336.84 50.54 337.84 50.00 338.84 49.42 339.84 48.78 340.84 48.42 341.84 48.38 342.84 48.13 343.84 47.88 344.84 47.83 345.84 47.58 346.84 47.52 347.84 47.26 348.84 47.19 349.84 47.12 350.84 47.05 351.84 46.77 352.84 46.69 353.84 46.61 354.84 46.52
17 Nov 2007 315.02 55.00 316.02 55.00 317.02 55.00 318.02 55.00 319.02 55.00 320.02 55.00 321.02 55.00 322.02 55.00 323.02 55.00 324.02 55.00 325.02 55.00 326.02 55.00 327.02 55.00 328.02 55.00 329.02 55.00 330.02 55.00 331.02 54.85 332.02 54.55 333.02 54.22 334.02 53.88 335.02 53.52 336.02 53.14 337.02 52.73 338.02 52.28 339.02 51.80 340.02 51.28 341.02 50.71 342.02 50.06 343.02 49.34 344.02 48.52 345.02 47.88 346.02 47.62 347.02 47.57 348.02 47.31 349.02 47.25 350.02 46.98 351.02 46.91 352.02 46.83 353.02 46.75 354.02 46.46 355.02 46.37 356.02 46.28
18 Nov 2007 316.19 54.61 317.19 54.61 318.19 54.61 319.19 54.61 320.19 54.61 321.19 54.61 322.19 54.61 323.19 54.61 324.19 54.61 325.19 54.61 326.19 54.61 327.19 54.61 328.19 54.61 329.19 54.61 330.19 54.61 331.19 54.61 332.19 54.61 333.19 54.61 334.19 54.61 335.19 54.61 336.19 54.61 337.19 54.61 338.19 54.51 339.19 54.14 340.19 53.75 341.19 53.31 342.19 52.82 343.19 52.28 344.19 51.67 345.19 50.95 346.19 50.11 347.19 49.06 348.19 47.66 349.19 47.24 350.19 46.97 351.19 46.90 352.19 46.82 353.19 46.54 354.19 46.45 355.19 46.36 356.19 46.26 357.19 46.16
19 Nov 2007 316.94 54.46 317.94 54.46 318.94 54.46 319.94 54.46 320.94 54.46 321.94 54.46 322.94 54.46 323.94 54.46 324.94 54.46 325.94 54.46 326.94 54.46 327.94 54.46 328.94 54.46 329.94 54.46 330.94 54.46 331.94 54.46 332.94 54.46 333.94 54.46 334.94 54.46 335.94 54.46 336.94 54.46 337.94 54.46 338.94 54.46 339.94 54.46 340.94 54.46 341.94 54.46 342.94 54.46 343.94 54.46 344.94 54.46 345.94 54.05 346.94 53.49 347.94 52.81 348.94 51.96 349.94 50.80 350.94 48.86 351.94 46.68 352.94 46.60 353.94 46.51 354.94 46.21 355.94 46.11 356.94 46.00 357.94 45.89 358.94 45.77
20 Nov 2007 318.13 54.13 319.13 54.13 320.13 54.13 321.13 54.13 322.13 54.13 323.13 54.13 324.13 54.13 325.13 54.13 326.13 54.13 327.13 54.13 328.13 54.13 329.13 54.13 330.13 54.13 331.13 54.13 332.13 54.13 333.13 54.13 334.13 54.13 335.13 54.13 336.13 54.13 337.13 54.13 338.13 54.13 339.13 54.13 340.13 54.13 341.13 54.13 342.13 54.13 343.13 54.13 344.13 54.13 345.13 54.13 346.13 54.13 347.13 54.13 348.13 54.13 349.13 54.13 350.13 54.13 351.13 54.13 352.13 54.13 353.13 54.13 354.13 46.38 355.13 46.08 356.13 45.97 357.13 45.86 358.13 45.73 359.13 45.60 000.13 45.46
21 Nov 2007 319.32 54.02 320.32 54.02 321.32 54.02 322.32 54.02 323.32 54.02 324.32 54.02 325.32 54.02 326.32 54.02 327.32 54.02 328.32 54.02 329.32 54.02 330.32 54.02 331.32 54.02 332.32 54.02 333.32 54.02 334.32 54.02 335.32 54.02 336.32 54.02 337.32 54.02 338.32 54.02 339.32 54.02 340.32 54.02 341.32 54.02 342.32 54.02 343.32 54.02 344.32 54.02 345.32 54.02 346.32 54.02 347.32 54.02 348.32 54.02 349.32 54.02 350.32 54.02 351.32 54.02 352.32 54.02 353.32 54.02 354.32 54.02 355.32 54.02 356.32 54.02 357.32 54.02 358.32 54.02 359.32 54.02 000.32 54.02 001.32 54.02
22 Nov 2007 320.51 53.93 321.51 53.93 322.51 53.93 323.51 53.93 324.51 53.93 325.51 53.93 326.51 53.93 327.51 53.93 328.51 53.93 329.51 53.93 330.51 53.93 331.51 53.93 332.51 53.93 333.51 53.93 334.51 53.93 335.51 53.93 336.51 53.93 337.51 53.93 338.51 53.93 339.51 53.93 340.51 53.93 341.51 53.93 342.51 53.93 343.51 53.93 344.51 53.93 345.51 53.93 346.51 53.93 347.51 53.93 348.51 53.93 349.51 53.93 350.51 53.93 351.51 53.93 352.51 53.93 353.51 53.93 354.51 53.93 355.51 53.93 356.51 53.93 357.51 53.93 358.51 53.93 359.51 53.93 000.51 53.93 001.51 53.93 002.51 53.93
23 Nov 2007 321.70 53.66 322.70 53.66 323.70 53.66 324.70 53.66 325.70 53.66 326.70 53.66 327.70 53.66 328.70 53.66 329.70 53.66 330.70 53.66 331.70 53.66 332.70 53.66 333.70 53.66 334.70 53.66 335.70 53.66 336.70 53.66 337.70 53.66 338.70 53.66 339.70 53.66 340.70 53.66 341.70 53.66 342.70 53.66 343.70 53.66 344.70 53.66 345.70 53.66 346.70 53.66 347.70 53.66 348.70 53.66 349.70 53.66 350.70 53.66 351.70 53.66 352.70 53.66 353.70 53.66 354.70 53.66 355.70 53.66 356.70 53.66 357.70 53.66 358.70 53.66 359.70 53.66 000.70 53.66 001.70 53.66 002.70 53.66 003.70 53.66
24 Nov 2007 322.90 53.60 323.90 53.60 324.90 53.60 325.90 53.60 326.90 53.60 327.90 53.60 328.90 53.60 329.90 53.60 330.90 53.60 331.90 53.60 332.90 53.60 333.90 53.60 334.90 53.60 335.90 53.60 336.90 53.60 337.90 53.60 338.90 53.60 339.90 53.60 340.90 53.60 341.90 53.60 342.90 53.60 343.90 53.60 344.90 53.60 345.90 53.60 346.90 53.60 347.90 53.60 348.90 53.60 349.90 53.60 350.90 53.60 351.90 53.60 352.90 53.60 353.90 53.60 354.90 53.60 355.90 53.60 356.90 53.60 357.90 53.60 358.90 53.60 359.90 53.60 000.90 53.60 001.90 53.60 002.90 53.60 003.90 53.60 004.90 53.60
25 Nov 2007 324.10 53.55 325.10 53.55 326.10 53.55 327.10 53.55 328.10 53.55 329.10 53.55 330.10 53.55 331.10 53.55 332.10 53.55 333.10 53.55 334.10 53.55 335.10 53.55 336.10 53.55 337.10 53.55 338.10 53.55 339.10 53.55 340.10 53.55 341.10 53.55 342.10 53.55 343.10 53.55 344.10 53.55 345.10 53.55 346.10 53.55 347.10 53.55 348.10 53.55 349.10 53.55 350.10 53.55 351.10 53.55 352.10 53.55 353.10 53.55 354.10 53.55 355.10 53.55 356.10 53.55 357.10 53.55 358.10 53.55 359.10 53.55 000.10 53.55 001.10 53.55 002.10 53.55 003.10 53.55 004.10 53.55 005.10 53.55 006.10 53.55
26 Nov 2007 325.30 53.51 326.30 53.51 327.30 53.51 328.30 53.51 329.30 53.51 330.30 53.51 331.30 53.51 332.30 53.51 333.30 53.51 334.30 53.51 335.30 53.51 336.30 53.51 337.30 53.51 338.30 53.51 339.30 53.51 340.30 53.51 341.30 53.51 342.30 53.51 343.30 53.51 344.30 53.51 345.30 53.51 346.30 53.51 347.30 53.51 348.30 53.51 349.30 53.51 350.30 53.51 351.30 53.51 352.30 53.51 353.30 53.51 354.30 53.51 355.30 53.51 356.30 53.51 357.30 53.51 358.30 53.51 359.30 53.51 000.30 53.51 001.30 53.51 002.30 53.51 003.30 53.51 004.30 53.51 005.30 53.51 006.30 53.51 007.30 53.51
27 Nov 2007 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48 331.50 53.48 332.50 53.48 333.50 53.48 334.50 53.48 335.50 53.48 336.50 53.48 337.50 53.48 338.50 53.48 339.50 53.48 340.50 53.48 341.50 53.48 342.50 53.48 343.50 53.48 344.50 53.48 345.50 53.48 346.50 53.48 347.50 53.48 348.50 53.48 349.50 53.48 350.50 53.48 351.50 53.48 352.50 53.48 353.50 53.48 354.50 53.48 355.50 53.48 356.50 53.48 357.50 53.48 358.50 53.48 359.50 53.48 000.50 53.48 001.50 53.48 002.50 53.48 003.50 53.48 004.50 53.48 005.50 53.48 006.50 53.48 007.50 53.48 008.50 53.48
28 Nov 2007 327.70 53.46 328.70 53.46 329.70 53.46 330.70 53.46 331.70 53.46 332.70 53.46 333.70 53.46 334.70 53.46 335.70 53.46 336.70 53.46 337.70 53.46 338.70 53.46 339.70 53.46 340.70 53.46 341.70 53.46 342.70 53.46 343.70 53.46 344.70 53.46 345.70 53.46 346.70 53.46 347.70 53.46 348.70 53.46 349.70 53.46 350.70 53.46 351.70 53.46 352.70 53.46 353.70 53.46 354.70 53.46 355.70 53.46 356.70 53.46 357.70 53.46 358.70 53.46 359.70 53.46 000.70 53.46 001.70 53.46 002.70 53.46 003.70 53.46 004.70 53.46 005.70 53.46 006.70 53.46 007.70 53.46 008.70 53.46 009.70 53.46
29 Nov 2007 328.91 53.44 329.91 53.44 330.91 53.44 331.91 53.44 332.91 53.44 333.91 53.44 334.91 53.44 335.91 53.44 336.91 53.44 337.91 53.44 338.91 53.44 339.91 53.44 340.91 53.44 341.91 53.44 342.91 53.44 343.91 53.44 344.91 53.44 345.91 53.44 346.91 53.44 347.91 53.44 348.91 53.44 349.91 53.44 350.91 53.44 351.91 53.44 352.91 53.44 353.91 53.44 354.91 53.44 355.91 53.44 356.91 53.44 357.91 53.44 358.91 53.44 359.91 53.44 000.91 53.44 001.91 53.44 002.91 53.44 003.91 53.44 004.91 53.44 005.91 53.44 006.91 53.44 007.91 53.44 008.91 53.44 009.91 53.44 010.91 53.44
30 Nov 2007 330.11 52.63 331.11 52.63 332.11 52.63 333.11 52.63 334.11 52.63 335.11 52.63 336.11 52.63 337.11 52.63 338.11 52.63 339.11 52.63 340.11 52.63 341.11 52.63 342.11 52.63 343.11 52.63 344.11 52.63 345.11 52.63 346.11 52.63 347.11 52.63 348.11 52.63 349.11 52.63 350.11 52.63 351.11 52.63 352.11 52.63 353.11 52.63 354.11 52.63 355.11 52.63 356.11 52.63 357.11 52.63 358.11 52.63 359.11 52.63 000.11 52.63 001.11 52.63 002.11 52.63 003.11 52.63 004.11 52.63 005.11 52.63 006.11 52.63 007.11 52.63 008.11 52.63 009.11 52.63 010.11 52.63 011.11 52.63 012.11 52.63
01 Dec 2007 331.31 52.03 332.31 52.03 333.31 52.03 334.31 52.03 335.31 52.03 336.31 52.03 337.31 52.03 338.31 52.03 339.31 52.03 340.31 52.03 341.31 52.03 342.31 52.03 343.31 52.03 344.31 52.03 345.31 52.03 346.31 52.03 347.31 52.03 348.31 52.03 349.31 52.03 350.31 52.03 351.31 52.03 352.31 52.03 353.31 52.03 354.31 52.03 355.31 52.03 356.31 52.03 357.31 52.03 358.31 52.03 359.31 52.03 000.31 52.03 001.31 52.03 002.31 52.03 003.31 52.03 004.31 52.03 005.31 52.03 006.31 52.03 007.31 52.03 008.31 52.03 009.31 52.03 010.31 52.03 011.31 52.03 012.31 52.03 013.31 52.03
02 Dec 2007 332.52 51.42 333.52 51.42 334.52 51.42 335.52 51.42 336.52 51.42 337.52 51.42 338.52 51.42 339.52 51.42 340.52 51.42 341.52 51.42 342.52 51.42 343.52 51.42 344.52 51.42 345.52 51.42 346.52 51.42 347.52 51.42 348.52 51.42 349.52 51.42 350.52 51.42 351.52 51.42 352.52 51.42 353.52 51.42 354.52 51.42 355.52 51.42 356.52 51.42 357.52 51.42 358.52 51.42 359.52 51.42 000.52 51.42 001.52 51.42 002.52 51.42 003.52 51.42 004.52 51.42 005.52 51.42 006.52 51.42 007.52 51.42 008.52 51.42 009.52 51.42 010.52 51.42 011.52 51.42 012.52 51.42 013.52 51.42 014.52 51.42
03 Dec 2007 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42 350.72 51.42 351.72 51.42 352.72 51.42 353.72 51.42 354.72 51.42 355.72 51.42 356.72 51.42 357.72 51.42 358.72 51.42 359.72 51.42 000.72 51.42 001.72 51.42 002.72 51.42 003.72 51.42 004.72 51.42 005.72 51.42 006.72 51.42 007.72 51.42 008.72 51.42 009.72 51.42 010.72 51.42 011.72 51.42 012.72 51.42 013.72 51.42 014.72 51.42 015.72 51.42
04 Dec 2007 334.93 51.42 335.93 51.42 336.93 51.42 337.93 51.42 338.93 51.42 339.93 51.42 340.93 51.42 341.93 51.42 342.93 51.42 343.93 51.42 344.93 51.42 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42 351.93 51.42 352.93 51.42 353.93 51.42 354.93 51.42 355.93 51.42 356.93 51.42 357.93 51.42 358.93 51.42 359.93 51.42 000.93 51.42 001.93 51.42 002.93 51.42 003.93 51.42 004.93 51.42 005.93 51.42 006.93 51.42 007.93 51.42 008.93 51.42 009.93 51.42 010.93 51.42 011.93 51.42 012.93 51.42 013.93 51.42 014.93 51.42 015.93 51.42
05 Dec 2007 336.13 51.42 337.13 51.42 338.13 51.42 339.13 51.42 340.13 51.42 341.13 51.42 342.13 51.42 343.13 51.42 344.13 51.42 345.13 51.42 346.13 51.42 347.13 51.42 348.13 51.42 349.13 51.42 350.13 51.42 351.13 51.42 352.13 51.42 353.13 51.42 354.13 51.42 355.13 51.42 356.13 51.42 357.13 51.42 358.13 51.42 359.13 51.42 000.13 51.42 001.13 51.42 002.13 51.42 003.13 51.42 004.13 51.42 005.13 51.42 006.13 51.42 007.13 51.42 008.13 51.42 009.13 51.42 010.13 51.42 011.13 51.42 012.13 51.42 013.13 51.42
06 Dec 2007 337.33 51.42 338.33 51.42 339.33 51.42 340.33 51.42 341.33 51.42 342.33 51.42 343.33 51.42 344.33 51.42 345.33 51.42 346.33 51.42 347.33 51.42 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 000.33 51.42 001.33 51.42 002.33 51.42 003.33 51.42 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42 009.33 51.42 010.33 51.42
07 Dec 2007 338.53 51.43 339.53 51.43 340.53 51.43 341.53 51.43 342.53 51.43 343.53 51.43 344.53 51.43 345.53 51.43 346.53 51.43 347.53 51.43 348.53 51.43 349.53 51.43 350.53 51.43 351.53 51.43 352.53 51.43 353.53 51.43 354.53 51.43 355.53 51.43 356.53 51.43 357.53 51.43 358.53 51.43 359.53 51.43 000.53 51.43 001.53 51.43 002.53 51.43 003.53 51.43 004.53 51.43 005.53 51.43 006.53 51.43 007.53 51.43
08 Dec 2007 339.73 52.04 340.73 52.04 341.73 52.04 342.73 52.04 343.73 52.04 344.73 52.04 345.73 52.04 346.73 52.04 347.73 52.04 348.73 52.04 349.73 52.04 350.73 52.04 351.73 52.04 352.73 52.04 353.73 52.04 354.73 52.04 355.73 52.04 356.73 52.04 357.73 52.04 358.73 52.04 359.73 52.04 000.73 52.04 001.73 52.04 002.73 52.04 003.73 52.04
09 Dec 2007 340.92 52.65 341.92 52.65 342.92 52.65 343.92 52.65 344.92 52.65 345.92 52.65 346.92 52.65 347.92 52.65 348.92 52.65 349.92 52.65 350.92 52.65 351.92 52.65 352.92 52.65 353.92 52.65 354.92 52.65 355.92 52.65 356.92 52.65 357.92 52.65 358.92 52.65 359.92 52.65 000.92 52.65 012.92 01.66 013.92 01.74 014.92 01.82 015.92 01.90 016.92 01.77 017.92 01.83 018.92 01.89 019.92 01.95 020.92 02.00 021.92 02.05 022.92 02.10
10 Dec 2007 342.12 53.47 343.12 53.47 344.12 53.47 345.12 53.47 346.12 53.47 347.12 53.47 348.12 53.47 349.12 53.47 350.12 53.47 351.12 53.47 352.12 53.47 353.12 53.47 354.12 53.47 355.12 53.47 356.12 53.47 357.12 53.47 358.12 53.47 359.12 53.47 000.12 02.14 001.12 02.07 002.12 02.19 003.12 02.31 004.12 02.43 005.12 02.34 006.12 02.44 007.12 02.54 008.12 02.63 009.12 02.72 010.12 02.60 011.12 02.68 012.12 02.76 013.12 02.83 014.12 02.90 015.12 02.76 016.12 02.82 017.12 02.87 018.12 02.92 019.12 02.97 020.12 03.01 021.12 03.05 022.12 02.89 023.12 02.92 024.12 02.95
11 Dec 2007 343.31 54.30 344.31 54.30 345.31 54.30 346.31 54.30 347.31 54.30 348.31 54.30 349.31 54.30 350.31 54.30 351.31 54.30 352.31 54.30 353.31 54.30 354.31 54.30 355.31 54.30 356.31 54.30 357.31 03.12 358.31 03.25 359.31 03.37 000.31 03.29 001.31 03.41 002.31 03.51 003.31 03.61 004.31 03.51 005.31 03.60 006.31 03.69 007.31 03.77 008.31 03.85 009.31 03.72 010.31 03.79 011.31 03.85 012.31 03.91 013.31 03.96 014.31 03.81 015.31 03.86 016.31 03.90 017.31 03.94 018.31 03.98 019.31 04.01 020.31 04.04 021.31 03.87 022.31 03.89 023.31 03.91 024.31 03.92 025.31 03.93
12 Dec 2007 344.92 54.93 345.92 54.93 346.92 54.93 347.92 54.93 348.92 54.93 349.92 54.93 350.92 54.93 351.92 54.93 352.92 54.93 353.92 54.93 354.92 04.19 355.92 04.31 356.92 04.23 357.92 04.35 358.92 04.46 359.92 04.36 000.92 04.46 001.92 04.55 002.92 04.63 003.92 04.52 004.92 04.59 005.92 04.66 006.92 04.73 007.92 04.59 008.92 04.65 009.92 04.71 010.92 04.76 011.92 04.80 012.92 04.84 013.92 04.68 014.92 04.72 015.92 04.75 016.92 04.77 017.92 04.80 018.92 04.82 019.92 04.63 020.92 04.65 021.92 04.66 022.92 04.66 023.92 04.67 024.92 04.67 025.92 04.66
13 Dec 2007 346.11 55.38 347.11 55.38 348.11 55.38 349.11 55.38 350.11 55.38 351.11 55.38 352.11 05.02 353.11 04.95 354.11 05.07 355.11 05.18 356.11 05.09 357.11 05.19 358.11 05.29 359.11 05.38 000.11 05.26 001.11 05.34 002.11 05.41 003.11 05.28 004.11 05.35 005.11 05.41 006.11 05.46 007.11 05.51 008.11 05.36 009.11 05.40 010.11 05.44 011.11 05.47 012.11 05.50 013.11 05.33 014.11 05.35 015.11 05.37 016.11 05.39 017.11 05.40 018.11 05.41 019.11 05.42 020.11 05.22 021.11 05.22 022.11 05.22 023.11 05.21 024.11 05.20 025.11 05.19 026.11 05.17 027.11 05.15
14 Dec 2007 347.29 55.43 348.29 55.43 349.29 55.43 350.29 05.42 351.29 05.54 352.29 05.66 353.29 05.56 354.29 05.66 355.29 05.76 356.29 05.64 357.29 05.73 358.29 05.80 359.29 05.67 000.29 05.74 001.29 05.80 002.29 05.86 003.29 05.71 004.29 05.76 005.29 05.80 006.29 05.84 007.29 05.67 008.29 05.70 009.29 05.73 010.29 05.75 011.29 05.77 012.29 05.79 013.29 05.60 014.29 05.61 015.29 05.61 016.29 05.61 017.29 05.61 018.29 05.61 019.29 05.40 020.29 05.39 021.29 05.38 022.29 05.36 023.29 05.34 024.29 05.32 025.29 05.29 026.29 05.26 027.29 05.23 028.29 05.20
15 Dec 2007 348.46 06.15 349.46 06.26 350.46 06.17 351.46 06.27 352.46 06.36 353.46 06.24 354.46 06.32 355.46 06.40 356.46 06.27 357.46 06.33 358.46 06.39 359.46 06.24 000.46 06.29 001.46 06.33 002.46 06.37 003.46 06.21 004.46 06.24 005.46 06.27 006.46 06.29 007.46 06.11 008.46 06.12 009.46 06.13 010.46 06.14 011.46 06.14 012.46 06.15 013.46 05.94 014.46 05.94 015.46 05.93 016.46 05.92 017.46 05.90 018.46 05.88 019.46 05.66 020.46 05.64 021.46 05.61 022.46 05.58 023.46 05.55 024.46 05.51 025.46 05.48 026.46 05.44 027.46 05.39 028.46 05.35 029.46 05.10
16 Dec 2007 349.64 07.04 350.64 07.13 351.64 07.00 352.64 07.07 353.64 06.94 354.64 07.00 355.64 07.06 356.64 06.91 357.64 06.95 358.64 06.99 359.64 06.83 000.64 06.86 001.64 06.88 002.64 06.91 003.64 06.72 004.64 06.74 005.64 06.75 006.64 06.76 007.64 06.76 008.64 06.56 009.64 06.55 010.64 06.55 011.64 06.54 012.64 06.52 013.64 06.31 014.64 06.29 015.64 06.26 016.64 06.24 017.64 06.21 018.64 06.18 019.64 06.15 020.64 05.91 021.64 05.87 022.64 05.83 023.64 05.78 024.64 05.73 025.64 05.68 026.64 05.78 027.64 05.74 028.64 05.89 029.64 06.01 030.64 06.12
17 Dec 2007 350.80 07.95 351.80 07.81 352.80 07.86 353.80 07.91 354.80 07.75 355.80 07.78 356.80 07.81 357.80 07.64 358.80 07.66 359.80 07.68 000.80 07.49 001.80 07.50 002.80 07.51 003.80 07.51 004.80 07.31 005.80 07.30 006.80 07.29 007.80 07.28 008.80 07.07 009.80 07.05 010.80 07.03 011.80 07.00 012.80 06.97 013.80 06.94 014.80 06.71 015.80 06.68 016.80 06.64 017.80 06.60 018.80 06.55 019.80 06.50 020.80 06.59 021.80 06.71 022.80 06.79 023.80 07.04 024.80 07.06 025.80 07.25 026.80 07.41 027.80 07.35 028.80 07.47 029.80 07.57 030.80 07.64 031.80 07.70
18 Dec 2007 352.37 08.52 353.37 08.55 354.37 08.57 355.37 08.39 356.37 08.41 357.37 08.42 358.37 08.22 359.37 08.22 000.37 08.22 001.37 08.02 002.37 08.01 003.37 08.00 004.37 07.98 005.37 07.76 006.37 07.74 007.37 07.72 008.37 07.69 009.37 07.66 010.37 07.42 011.37 07.39 012.37 07.35 013.37 07.31 014.37 07.56 015.37 07.69 016.37 07.93 017.37 08.09 018.37 08.18 019.37 08.41 020.37 08.39 021.37 08.51 022.37 08.60 023.37 08.64 024.37 08.85 025.37 08.83 026.37 08.98 027.37 08.91 028.37 09.01 029.37 09.09 030.37 08.94 031.37 08.98 032.37 09.00 033.37 09.01 034.37 09.00
19 Dec 2007 353.53 09.33 354.53 09.34 355.53 09.34 356.53 09.13 357.53 09.13 358.53 09.11 359.53 08.90 000.53 08.88 001.53 08.86 002.53 08.63 003.53 08.61 004.53 08.57 005.53 08.54 006.53 08.30 007.53 08.26 008.53 08.22 009.53 08.18 010.53 09.97 011.53 09.99 012.53 10.20 013.53 10.23 014.53 10.42 015.53 10.43 016.53 10.51 017.53 10.69 018.53 10.58 019.53 10.59 020.53 10.74 021.53 10.64 022.53 10.70 023.53 10.71 024.53 10.68 025.53 10.63 026.53 10.74 027.53 10.63 028.53 10.69 029.53 10.73 030.53 10.55 031.53 10.55 032.53 10.54 033.53 10.51 034.53 10.47 035.53 10.41
20 Dec 2007 354.68 10.18 355.68 10.16 356.68 10.14 357.68 09.92 358.68 09.89 359.68 09.85 000.68 09.62 001.68 09.58 002.68 09.54 003.68 09.30 004.68 09.25 005.68 09.20 006.68 09.15 007.68 13.73 008.68 13.76 009.68 13.75 010.68 13.71 011.68 13.68 012.68 13.61 013.68 13.54 014.68 13.45 015.68 13.31 016.68 13.40 017.68 13.36 018.68 13.22 019.68 13.20 020.68 13.11 021.68 12.96 022.68 12.97 023.68 12.93 024.68 12.86 025.68 12.76 026.68 12.62 027.68 12.47 028.68 12.49 029.68 12.48 030.68 12.26 031.68 12.23 032.68 12.18 033.68 12.11 034.68 12.03 035.68 11.94 036.68 11.84
21 Dec 2007 355.83 22.02 356.83 22.12 357.83 22.11 358.83 22.07 359.83 22.21 000.83 22.34 001.83 22.26 002.83 21.98 003.83 21.10 004.83 20.42 005.83 19.74 006.83 19.26 007.83 18.77 008.83 18.49 009.83 18.20 010.83 17.92 011.83 17.63 012.83 17.36 013.83 17.12 014.83 16.86 015.83 16.69 016.83 16.33 017.83 16.22 018.83 16.01 019.83 15.92 020.83 15.77 021.83 15.55 022.83 15.30 023.83 15.20 024.83 15.07 025.83 14.91 026.83 14.72 027.83 14.71 028.83 14.48 029.83 14.43 030.83 14.17 031.83 14.09 032.83 14.00 033.83 13.89 034.83 13.77 035.83 13.65 036.83 13.51 037.83 13.36
22 Dec 2007 357.23 22.32 358.23 22.40 359.23 22.38 000.23 22.57 001.23 22.48 002.23 22.62 003.23 22.54 004.23 22.59 005.23 22.76 006.23 22.60 007.23 22.71 008.23 22.68 009.23 22.68 010.23 22.33 011.23 21.80 012.23 21.36 013.23 20.84 014.23 20.61 015.23 20.09 016.23 19.72 017.23 19.38 018.23 19.13 019.23 18.78 020.23 18.57 021.23 18.31 022.23 18.00 023.23 17.85 024.23 17.67 025.23 17.46 026.23 17.22 027.23 16.97 028.23 16.70 029.23 16.61 030.23 16.30 031.23 16.18 032.23 16.05 033.23 15.71 034.23 15.56 035.23 15.40 036.23 15.23 037.23 15.06 038.23 14.88 039.23 14.89
23 Dec 2007 358.37 22.91 359.37 23.07 000.37 22.96 001.37 22.98 002.37 23.14 003.37 23.02 004.37 23.01 005.37 23.10 006.37 23.08 007.37 23.14 008.37 23.27 009.37 23.25 010.37 23.29 011.37 23.17 012.37 23.35 013.37 23.26 014.37 23.30 015.37 23.45 016.37 23.22 017.37 22.68 018.37 22.25 019.37 21.96 020.37 21.62 021.37 21.24 022.37 20.82 023.37 20.58 024.37 20.31 025.37 20.02 026.37 19.71 027.37 19.39 028.37 19.05 029.37 18.90 030.37 18.54 031.37 18.37 032.37 18.19 033.37 18.00 034.37 17.60 035.37 17.40 036.37 17.19 037.37 16.98 038.37 16.76 039.37 16.73 040.37 16.50
24 Dec 2007 359.50 23.64 000.50 23.64 001.50 23.48 002.50 23.58 003.50 23.52 004.50 23.53 005.50 23.59 006.50 23.71 007.50 23.68 008.50 23.71 009.50 23.59 010.50 23.63 011.50 23.62 012.50 23.62 013.50 23.68 014.50 23.74 015.50 23.70 016.50 23.77 017.50 23.79 018.50 23.76 019.50 23.89 020.50 23.80 021.50 23.69 022.50 23.47 023.50 23.19 024.50 22.83 025.50 22.45 026.50 22.26 027.50 21.86 028.50 21.45 029.50 21.23 030.50 20.81 031.50 20.58 032.50 20.34 033.50 20.10 034.50 19.86 035.50 19.41 036.50 19.16 037.50 19.10 038.50 18.84 039.50 18.58 040.50 18.31 041.50 18.04
25 Dec 2007 000.62 24.81 001.62 24.66 002.62 24.72 003.62 24.60 004.62 24.70 005.62 24.64 006.62 24.60 007.62 24.71 008.62 24.57 009.62 24.73 010.62 24.72 011.62 24.70 012.62 24.58 013.62 24.64 014.62 24.66 015.62 24.67 016.62 24.66 017.62 24.64 018.62 24.60 019.62 24.76 020.62 24.71 021.62 24.65 022.62 24.77 023.62 24.54 024.62 24.31 025.62 24.09 026.62 23.86 027.62 23.64 028.62 23.41 029.62 23.19 030.62 22.97 031.62 22.75 032.62 22.33 033.62 22.11 034.62 21.90 035.62 21.68 036.62 21.46 037.62 21.25 038.62 21.03 039.62 20.82 040.62 20.57 041.62 20.26 042.62 20.15
26 Dec 2007 002.18 26.13 003.18 26.02 004.18 25.97 005.18 25.97 006.18 25.84 007.18 25.75 008.18 25.71 009.18 25.70 010.18 25.74 011.18 25.60 012.18 25.68 013.18 25.59 014.18 25.72 015.18 25.66 016.18 25.61 017.18 25.58 018.18 25.56 019.18 25.55 020.18 25.55 021.18 25.55 022.18 25.56 023.18 25.57 024.18 25.59 025.18 25.44 026.18 25.21 027.18 24.97 028.18 24.74 029.18 24.51 030.18 24.28 031.18 24.05 032.18 23.87 033.18 23.92 034.18 23.57 035.18 23.22 036.18 22.87 037.18 22.52 038.18 22.26 039.18 22.04 040.18 21.82 041.18 21.60 042.18 21.37 043.18 21.15
27 Dec 2007 003.30 28.53 004.30 28.46 005.30 27.95 006.30 27.29 007.30 27.05 008.30 26.84 009.30 26.66 010.30 26.51 011.30 26.39 012.30 26.49 013.30 26.41 014.30 26.36 015.30 26.13 016.30 26.13 017.30 26.14 018.30 26.17 019.30 26.02 020.30 26.08 021.30 25.96 022.30 26.06 023.30 25.96 024.30 25.87 025.30 26.00 026.30 25.93 027.30 25.71 028.30 25.47 029.30 25.23 030.30 24.99 031.30 24.75 032.30 24.51 033.30 24.28 034.30 24.27 035.30 24.26 036.30 24.26 037.30 24.26 038.30 24.06 039.30 23.87 040.30 23.48 041.30 23.09 042.30 22.71 043.30 22.32 044.30 22.14
28 Dec 2007 004.41 30.39 005.41 30.11 006.41 29.65 007.41 29.00 008.41 28.37 009.41 28.20 010.41 28.13 011.41 28.05 012.41 27.58 013.41 27.22 014.41 27.08 015.41 26.96 016.41 26.86 017.41 26.77 018.41 26.70 019.41 26.65 020.41 26.41 021.41 26.39 022.41 26.39 023.41 26.39 024.41 26.22 025.41 26.25 026.41 26.30 027.41 26.16 028.41 26.03 029.41 25.78 030.41 25.53 031.41 25.28 032.41 25.04 033.41 24.79 034.41 24.55 035.41 24.38 036.41 24.32 037.41 24.27 038.41 24.42 039.41 24.37 040.41 24.33 041.41 24.27 042.41 24.03 043.41 23.79 044.41 23.56 045.41 23.32
29 Dec 2007 005.81 30.77 006.81 30.49 007.81 30.40 008.81 30.32 009.81 30.24 010.81 30.16 011.81 29.88 012.81 29.29 013.81 28.71 014.81 28.14 015.81 27.98 016.81 27.91 017.81 27.84 018.81 27.76 019.81 27.64 020.81 27.34 021.81 27.25 022.81 27.18 023.81 27.11 024.81 27.06 025.81 26.83 026.81 26.80 027.81 26.79 028.81 26.74 029.81 26.48 030.81 26.22 031.81 25.97 032.81 25.72 033.81 25.46 034.81 25.21 035.81 24.96 036.81 24.76 037.81 24.65 038.81 24.75 039.81 24.65 040.81 24.76 041.81 24.68 042.81 24.60 043.81 24.39 044.81 24.15 045.81 23.91 046.81 23.67 047.81 23.43
30 Dec 2007 006.90 31.01 007.90 30.92 008.90 30.63 009.90 30.54 010.90 30.46 011.90 30.37 012.90 30.09 013.90 30.01 014.90 29.93 015.90 29.85 016.90 29.77 017.90 29.35 018.90 28.79 019.90 28.24 020.90 27.86 021.90 27.79 022.90 27.72 023.90 27.65 024.90 27.58 025.90 27.51 026.90 27.42 027.90 27.34 028.90 27.28 029.90 27.04 030.90 26.78 031.90 26.52 032.90 26.26 033.90 26.00 034.90 25.74 035.90 25.48 036.90 25.22 037.90 24.97 038.90 24.98 039.90 25.03 040.90 24.88 041.90 24.94 042.90 24.81 043.90 24.89 044.90 24.61 045.90 24.36 046.90 24.11 047.90 23.86 048.90 23.62
31 Dec 2007 007.99 31.33 008.99 31.24 009.99 30.95 010.99 30.86 011.99 30.77 012.99 30.68 013.99 30.39 014.99 30.30 015.99 30.22 016.99 30.13 017.99 30.05 018.99 29.96 019.99 29.88 020.99 29.80 021.99 29.72 022.99 29.34 023.99 28.78 024.99 28.24 025.99 27.81 026.99 27.73 027.99 27.66 028.99 27.59 029.99 27.52 030.99 27.44 031.99 27.18 032.99 26.91 033.99 26.64 034.99 26.37 035.99 26.11 036.99 25.84 037.99 25.58 038.99 25.38 039.99 25.36 040.99 25.35 041.99 25.35 042.99 25.16 043.99 25.18 044.99 25.21 045.99 25.05 046.99 24.86 047.99 24.61 048.99 24.35 049.99 24.10
01 Jan 2008 009.35 31.89 010.35 31.60 011.35 31.50 012.35 31.20 013.35 31.11 014.35 31.02 015.35 30.92 016.35 30.63 017.35 30.54 018.35 30.45 019.35 30.36 020.35 30.27 021.35 30.18 022.35 30.09 023.35 30.00 024.35 29.92 025.35 29.83 026.35 29.75 027.35 29.67 028.35 29.21 029.35 28.65 030.35 28.09 031.35 27.95 032.35 27.87 033.35 27.79 034.35 27.52 035.35 27.04 036.35 26.77 037.35 26.50 038.35 26.23 039.35 26.11 040.35 26.02 041.35 25.94 042.35 25.87 043.35 25.81 044.35 25.76 045.35 25.72 046.35 25.49 047.35 25.44 048.35 25.18 049.35 24.92 050.35 24.67 051.35 24.41
02 Jan 2008 010.43 32.46 011.43 32.36 012.43 32.06 013.43 31.96 014.43 31.66 015.43 31.56 016.43 31.46 017.43 31.36 018.43 31.07 019.43 30.97 020.43 30.87 021.43 30.78 022.43 30.68 023.43 30.59 024.43 30.50 025.43 30.40 026.43 30.31 027.43 30.22 028.43 30.13 029.43 30.04 030.43 30.16 031.43 30.07 032.43 29.60 033.43 29.01 034.43 28.42 035.43 28.13 036.43 27.85 037.43 27.57 038.43 27.30 039.43 27.11 040.43 26.95 041.43 26.79 042.43 26.64 043.43 26.50 044.43 26.38 045.43 26.46 046.43 26.35 047.43 26.24 048.43 25.98 049.43 25.71 050.43 25.45 051.43 25.18 052.43 24.92
03 Jan 2008 011.50 33.61 012.50 33.30 013.50 33.20 014.50 32.89 015.50 32.79 016.50 32.68 017.50 32.38 018.50 32.28 019.50 32.17 020.50 32.07 021.50 31.97 022.50 31.86 023.50 31.56 024.50 31.46 025.50 31.36 026.50 31.46 027.50 31.36 028.50 31.27 029.50 31.17 030.50 31.07 031.50 30.98 032.50 30.88 033.50 30.79 034.50 30.70 035.50 30.78 036.50 30.14 037.50 29.49 038.50 28.85 039.50 28.61 040.50 28.37 041.50 28.13 042.50 27.89 043.50 27.87 044.50 27.65 045.50 27.63 046.50 27.43 047.50 27.44 048.50 27.26 049.50 27.07 050.50 26.80 051.50 26.53 052.50 26.26 053.50 26.00
04 Jan 2008 012.81 34.63 013.81 34.32 014.81 34.21 015.81 33.89 016.81 33.78 017.81 33.47 018.81 33.36 019.81 33.25 020.81 33.14 021.81 32.83 022.81 32.72 023.81 32.61 024.81 32.50 025.81 32.39 026.81 32.28 027.81 32.18 028.81 32.07 029.81 32.16 030.81 32.06 031.81 31.96 032.81 31.85 033.81 31.75 034.81 31.65 035.81 31.75 036.81 31.65 037.81 31.55 038.81 31.46 039.81 30.81 040.81 30.09 041.81 29.56 042.81 29.23 043.81 29.10 044.81 28.97 045.81 28.85 046.81 28.52 047.81 28.41 048.81 28.30 049.81 28.10 050.81 27.82 051.81 27.54 052.81 27.26 053.81 26.99
05 Jan 2008 013.87 35.46 014.87 35.15 015.87 34.83 016.87 34.71 017.87 34.39 018.87 34.27 019.87 34.15 020.87 33.83 021.87 33.71 022.87 33.59 023.87 33.48 024.87 33.36 025.87 33.24 026.87 33.12 027.87 33.00 028.87 32.89 029.87 32.77 030.87 32.66 031.87 32.74 032.87 32.63 033.87 32.52 034.87 32.40 035.87 32.29 036.87 32.39 037.87 32.28 038.87 32.17 039.87 32.07 040.87 31.76 041.87 31.46 042.87 31.03 043.87 30.38 044.87 30.12 045.87 29.85 046.87 29.57 047.87 29.48 048.87 29.20 049.87 29.10 050.87 28.82 051.87 28.53 052.87 28.25 053.87 27.96 054.87 27.68
06 Jan 2008 014.92 36.06 015.92 35.73 016.92 35.40 017.92 35.28 018.92 34.95 019.92 34.82 020.92 34.69 021.92 34.36 022.92 34.23 023.92 34.10 024.92 33.97 025.92 33.84 026.92 33.71 027.92 33.59 028.92 33.46 029.92 33.33 030.92 33.20 031.92 33.08 032.92 33.15 033.92 33.03 034.92 32.90 035.92 32.78 036.92 32.86 037.92 32.74 038.92 32.62 039.92 32.51 040.92 32.59 041.92 32.28 042.92 31.97 043.92 31.66 044.92 31.35 045.92 30.76 046.92 30.47 047.92 30.14 048.92 29.96 049.92 29.75 050.92 29.54 051.92 29.24 052.92 28.95 053.92 28.66 054.92 28.17 055.92 27.89
07 Jan 2008 016.19 36.35 017.19 36.02 018.19 35.68 019.19 35.54 020.19 35.20 021.19 35.06 022.19 34.92 023.19 34.58 024.19 34.44 025.19 34.29 026.19 34.15 027.19 34.01 028.19 33.87 029.19 33.73 030.19 33.59 031.19 33.64 032.19 33.50 033.19 33.37 034.19 33.23 035.19 33.29 036.19 33.15 037.19 33.02 038.19 32.89 039.19 32.96 040.19 32.83 041.19 32.70 042.19 32.77 043.19 32.45 044.19 32.13 045.19 31.81 046.19 31.49 047.19 30.99 048.19 30.62 049.19 30.44 050.19 30.11 051.19 29.93 052.19 29.63 053.19 29.33 054.19 28.83 055.19 28.53 056.19 28.24 057.19 27.95 058.19 27.66
08 Jan 2008 017.23 36.53 018.23 36.18 019.23 35.83 020.23 35.67 021.23 35.32 022.23 35.17 023.23 35.01 024.23 34.65 025.23 34.50 026.23 34.34 027.23 34.18 028.23 34.02 029.23 34.07 030.23 33.91 031.23 33.75 032.23 33.60 033.23 33.44 034.23 33.49 035.23 33.33 036.23 33.18 037.23 33.23 038.23 33.08 039.23 32.94 040.23 32.99 041.23 32.85 042.23 32.91 043.23 32.77 044.23 32.43 045.23 32.10 046.23 31.77 047.23 31.44 048.23 31.06 049.23 30.66 050.23 30.44 051.23 30.15 052.23 29.84 053.23 29.53 054.23 29.22 055.23 28.72 056.23 28.42 057.23 28.12 058.23 27.82 059.23 27.53
09 Jan 2008 018.26 36.52 019.26 36.15 020.26 35.78 021.26 35.62 022.26 35.24 023.26 35.07 024.26 34.90 025.26 34.72 026.26 34.55 027.26 34.37 028.26 34.20 029.26 34.02 030.26 33.84 031.26 33.67 032.26 33.69 033.26 33.52 034.26 33.34 035.26 33.37 036.26 33.20 037.26 33.03 038.26 33.07 039.26 32.90 040.26 32.94 041.26 32.78 042.26 32.82 043.26 32.66 044.26 32.71 045.26 32.36 046.26 32.02 047.26 31.68 048.26 31.14 049.26 30.56 050.26 30.31 051.26 30.00 052.26 29.82 053.26 29.50 054.26 29.18 055.26 28.87 056.26 28.36 057.26 28.06 058.26 27.75 059.26 27.46 060.26 27.16
10 Jan 2008 019.49 36.26 020.49 35.87 021.49 35.48 022.49 35.29 023.49 35.09 024.49 34.90 025.49 34.50 026.49 34.31 027.49 34.11 028.49 34.11 029.49 33.91 030.49 33.71 031.49 33.51 032.49 33.51 033.49 33.32 034.49 33.32 035.49 33.13 036.49 32.94 037.49 32.95 038.49 32.76 039.49 32.77 040.49 32.59 041.49 32.61 042.49 32.64 043.49 32.47 044.49 32.50 045.49 32.13 046.49 31.77 047.49 31.42 048.49 09.36 049.49 09.19 050.49 09.01 051.49 08.82 052.49 08.63 053.49 08.64 054.49 08.44 055.49 08.23 056.49 08.22 057.49 08.00 058.49 07.98 059.49 27.11 060.49 26.81 061.49 26.52
11 Jan 2008 020.50 35.88 021.50 35.47 022.50 35.25 023.50 34.83 024.50 34.61 025.50 34.39 026.50 34.17 027.50 33.94 028.50 33.71 029.50 33.69 030.50 33.46 031.50 33.24 032.50 33.21 033.50 32.99 034.50 32.97 035.50 32.75 036.50 32.73 037.50 32.52 038.50 32.50 039.50 32.50 040.50 32.29 041.50 32.29 042.50 32.10 043.50 32.11 044.50 32.12 045.50 31.94 046.50 31.57 047.50 08.09 048.50 07.97 049.50 07.83 050.50 07.69 051.50 07.53 052.50 07.57 053.50 07.41 054.50 07.23 055.50 07.25 056.50 07.07 057.50 07.08 058.50 06.88 059.50 06.68 060.50 06.68 061.50 06.67 062.50 06.45
12 Jan 2008 021.71 35.22 022.71 34.97 023.71 34.52 024.71 34.27 025.71 34.01 026.71 33.75 027.71 33.49 028.71 33.44 029.71 33.18 030.71 32.92 031.71 32.86 032.71 32.80 033.71 32.55 034.71 32.50 035.71 32.25 036.71 32.21 037.71 32.17 038.71 31.93 039.71 31.90 040.71 31.87 041.71 31.85 042.71 31.64 043.71 31.63 044.71 31.63 045.71 31.44 046.71 06.75 047.71 06.65 048.71 06.55 049.71 06.44 050.71 06.51 051.71 06.38 052.71 06.24 053.71 06.30 054.71 06.15 055.71 06.19 056.71 06.02 057.71 05.85 058.71 05.87 059.71 05.69 060.71 05.70 061.71 05.71 062.71 05.51 063.71 05.51
13 Jan 2008 022.71 44.17 023.71 43.70 024.71 43.22 025.71 42.74 026.71 42.45 027.71 41.96 028.71 41.67 029.71 41.38 030.71 41.09 031.71 41.00 032.71 40.72 033.71 40.43 034.71 40.34 035.71 40.26 036.71 39.98 037.71 39.91 038.71 39.84 039.71 39.58 040.71 39.53 041.71 39.48 042.71 39.23 043.71 39.20 044.71 39.17 045.71 38.95 046.71 38.94 047.71 38.94 048.71 38.75 049.71 05.40 050.71 05.29 051.71 05.37 053.71 05.12 054.71 05.18 055.71 05.04 056.71 05.09 057.71 04.93 058.71 04.97 059.71 04.80 060.71 04.83 061.71 04.85 062.71 04.67 063.71 04.68 064.71 04.49
14 Jan 2008 023.88 51.95 024.88 51.95 025.88 51.95 026.88 51.95 027.88 51.95 028.88 51.95 029.88 51.95 030.88 51.95 031.88 51.95 032.88 51.95 033.88 51.95 034.88 51.95 035.88 51.95 036.88 51.95 037.88 51.95 038.88 51.95 039.88 51.95 040.88 51.95 041.88 51.95 042.88 51.95 043.88 51.95 044.88 51.95 045.88 51.95 046.88 51.95 047.88 51.95 048.88 51.95 049.88 51.95 050.88 51.95 051.88 04.33 052.88 04.22 053.88 04.29 054.88 04.16 055.88 04.23 056.88 04.09 057.88 04.14 058.88 04.18 059.88 04.02 060.88 04.06 061.88 03.89 062.88 03.92 063.88 03.94
15 Jan 2008 024.87 51.84 025.87 51.84 026.87 51.84 027.87 51.84 028.87 51.84 029.87 51.84 030.87 51.84 031.87 51.84 032.87 51.84 033.87 51.84 034.87 51.84 035.87 51.84 036.87 51.84 037.87 51.84 038.87 51.84 039.87 51.84 040.87 51.84 041.87 51.84 042.87 51.84 043.87 51.84 044.87 51.84 045.87 51.84 046.87 51.84 047.87 51.84 048.87 51.84 049.87 51.84 050.87 03.52 051.87 03.42 052.87 03.50 053.87 03.39 054.87 03.46 055.87 03.33 056.87 03.39 057.87 03.45 058.87 03.30 059.87 03.35 060.87 03.39 061.87 03.23 062.87 03.26 063.87 03.29 064.87 03.11
16 Jan 2008 025.86 51.75 026.86 51.75 027.86 51.75 028.86 51.75 029.86 51.75 030.86 51.75 031.86 51.75 032.86 51.75 033.86 51.75 034.86 51.75 035.86 51.75 036.86 51.75 037.86 51.75 038.86 51.75 039.86 51.75 040.86 51.75 041.86 51.75 042.86 51.75 043.86 51.75 044.86 51.75 045.86 51.75 046.86 51.75 047.86 51.75 048.86 51.75 049.86 02.83 050.86 02.73 051.86 02.82 052.86 02.71 053.86 02.79 054.86 02.87 055.86 02.74 056.86 02.81 057.86 02.67 058.86 02.72 059.86 02.77 060.86 02.81 061.86 02.65 062.86 02.69 063.86 02.72 064.86 02.55 065.86 02.57
17 Jan 2008 027.00 52.07 028.00 52.07 029.00 52.07 030.00 52.07 031.00 52.07 032.00 52.07 033.00 52.07 034.00 52.07 035.00 52.07 036.00 52.07 037.00 52.07 038.00 52.07 039.00 52.07 040.00 52.07 041.00 52.07 042.00 52.07 043.00 52.07 044.00 52.07 045.00 52.07 046.00 52.07 047.00 52.07 048.00 02.54 049.00 02.45 050.00 02.56 051.00 02.66 052.00 02.55 053.00 02.63 054.00 02.71 055.00 02.59 056.00 02.66 057.00 02.72 058.00 02.58 059.00 02.63 060.00 02.68 061.00 02.73 062.00 02.57 063.00 02.60 064.00 02.63 065.00 02.66 066.00 02.48 067.00 02.50
18 Jan 2008 027.98 52.61 028.98 52.61 029.98 52.61 030.98 52.61 031.98 52.61 032.98 52.61 033.98 52.61 034.98 52.61 035.98 52.61 036.98 52.61 037.98 52.61 038.98 52.61 039.98 52.61 040.98 52.61 041.98 52.61 042.98 52.61 043.98 52.61 044.98 52.61 045.98 02.53 046.98 02.65 047.98 02.56 048.98 02.67 049.98 02.76 050.98 02.66 051.98 02.74 052.98 02.83 053.98 02.70 054.98 02.77 055.98 02.84 056.98 02.90 057.98 02.76 058.98 02.81 059.98 02.86 060.98 02.90 061.98 02.74 062.98 02.78 063.98 02.81 064.98 02.84 065.98 02.86 066.98 02.68 067.98 02.70
19 Jan 2008 029.10 53.36 030.10 53.36 031.10 53.36 032.10 53.36 033.10 53.36 034.10 53.36 035.10 53.36 036.10 53.36 037.10 53.36 038.10 53.36 039.10 53.36 040.10 53.36 041.10 53.36 042.10 53.36 043.10 02.69 044.10 02.82 045.10 02.94 046.10 02.86 047.10 02.97 048.10 03.07 049.10 03.17 050.10 03.06 051.10 03.14 052.10 03.23 053.10 03.30 054.10 03.17 055.10 03.24 056.10 03.30 057.10 03.36 058.10 03.21 059.10 03.26 060.10 03.31 061.10 03.35 062.10 03.38 063.10 03.22 064.10 03.24 065.10 03.27 066.10 03.29 067.10 03.31 068.10 03.33 069.10 03.34
20 Jan 2008 030.06 54.32 031.06 54.32 032.06 54.32 033.06 54.32 034.06 54.32 035.06 54.32 036.06 54.32 037.06 54.32 038.06 54.32 039.06 54.32 040.06 54.32 041.06 03.44 042.06 03.37 043.06 03.49 044.06 03.61 045.06 03.72 046.06 03.63 047.06 03.73 048.06 03.82 049.06 03.71 050.06 03.80 051.06 03.88 052.06 03.95 053.06 04.02 054.06 03.89 055.06 03.95 056.06 04.01 057.06 04.06 058.06 04.11 059.06 03.95 060.06 04.00 061.06 04.03 062.06 04.07 063.06 04.10 064.06 04.12 065.06 04.15 066.06 03.96 067.06 03.98 068.06 03.99 069.06 04.00 070.06 04.01
21 Jan 2008 031.13 55.27 032.13 55.27 033.13 55.27 034.13 55.27 035.13 55.27 036.13 55.27 037.13 55.27 038.13 03.92 039.13 04.06 040.13 04.18 041.13 04.11 042.13 04.22 043.13 04.34 044.13 04.44 045.13 04.34 046.13 04.44 047.13 04.53 048.13 04.62 049.13 04.70 050.13 04.57 051.13 04.65 052.13 04.71 053.13 04.78 054.13 04.84 055.13 04.69 056.13 04.74 057.13 04.79 058.13 04.83 059.13 04.87 060.13 04.91 061.13 04.94 062.13 04.77 063.13 04.80 064.13 04.82 065.13 04.84 066.13 04.85 067.13 04.87 068.13 04.88 069.13 04.88 070.13 04.89
22 Jan 2008 032.08 55.23 033.08 55.23 034.08 55.23 035.08 55.23 036.08 03.79 037.08 03.72 038.08 03.85 039.08 03.97 040.08 04.09 041.08 04.00 042.08 04.11 043.08 04.21 044.08 04.31 045.08 04.40 046.08 04.28 047.08 04.37 048.08 04.44 049.08 04.52 050.08 04.58 051.08 04.45 052.08 04.51 053.08 04.57 054.08 04.62 055.08 04.67 056.08 04.71 057.08 04.76 058.08 04.59 059.08 04.63 060.08 04.66 061.08 04.69 062.08 04.71 063.08 04.73 064.08 04.75 065.08 04.77 066.08 04.78 067.08 04.59 068.08 04.59 069.08 04.59 070.08 04.59 071.08 04.59
23 Jan 2008 033.15 03.24 034.15 03.38 035.15 03.51 036.15 03.63 037.15 03.55 038.15 03.67 039.15 03.78 040.15 03.88 041.15 03.78 042.15 03.87 043.15 03.96 044.15 04.05 045.15 04.13 046.15 04.21 047.15 04.08 048.15 04.15 049.15 04.21 050.15 04.27 051.15 04.33 052.15 04.38 053.15 04.23 054.15 04.28 055.15 04.32 056.15 04.36 057.15 04.39 058.15 04.43 059.15 04.45 060.15 04.48 061.15 04.50 062.15 04.52 063.15 04.33 064.15 04.35 065.15 04.36 066.15 04.36 067.15 04.37 068.15 04.37 069.15 04.36 070.15 04.36 071.15 04.35 072.15 04.34
24 Jan 2008 034.09 03.41 035.09 03.53 036.09 03.64 037.09 03.55 038.09 03.65 039.09 03.75 040.09 03.84 041.09 03.93 042.09 04.01 043.09 03.89 044.09 03.97 045.09 04.04 046.09 04.11 047.09 04.17 048.09 04.23 049.09 04.29 050.09 04.14 051.09 04.19 052.09 04.24 053.09 04.28 054.09 04.32 055.09 04.35 056.09 04.38 057.09 04.41 058.09 04.44 059.09 04.26 060.09 04.28 061.09 04.29 062.09 04.30 063.09 04.31 064.09 04.32 065.09 04.32 066.09 04.32 067.09 04.32 068.09 04.31 069.09 04.31 070.09 04.29 071.09 04.28 072.09 04.26 073.09 04.24
25 Jan 2008 035.13 03.57 036.13 03.67 037.13 03.76 038.13 03.85 039.13 03.74 040.13 03.82 041.13 03.90 042.13 03.97 043.13 04.04 044.13 04.11 045.13 04.17 046.13 04.03 047.13 04.08 048.13 04.13 049.13 04.18 050.13 04.22 051.13 04.26 052.13 04.30 053.13 04.33 054.13 04.36 055.13 04.19 056.13 04.21 057.13 04.23 058.13 04.25 059.13 04.27 060.13 04.28 061.13 04.29 062.13 04.29 063.13 04.29 064.13 04.29 065.13 04.29 066.13 04.28 067.13 04.27 068.13 04.26 069.13 04.25 070.13 04.23 071.13 04.21 072.13 04.18 073.13 04.16 074.13 04.13
26 Jan 2008 036.06 03.68 037.06 03.77 038.06 03.84 039.06 03.92 040.06 03.99 041.06 04.06 042.06 03.92 043.06 03.98 044.06 04.04 045.06 04.09 046.06 04.14 047.06 04.18 048.06 04.22 049.06 04.26 050.06 04.30 051.06 04.33 052.06 04.16 053.06 04.18 054.06 04.21 055.06 04.22 056.06 04.24 057.06 04.25 058.06 04.26 059.06 04.27 060.06 04.27 061.06 04.27 062.06 04.27 063.06 04.27 064.06 04.26 065.06 04.25 066.06 04.24 067.06 04.22 068.06 04.20 069.06 04.18 070.06 04.15 071.06 04.12 072.06 04.09 073.06 04.06 074.06 04.02 075.06 03.98
27 Jan 2008 037.08 03.97 038.08 04.04 039.08 03.90 040.08 03.96 041.08 04.02 042.08 04.07 043.08 04.12 044.08 04.17 045.08 04.21 046.08 04.25 047.08 04.28 048.08 04.11 049.08 04.14 050.08 04.17 051.08 04.19 052.08 04.21 053.08 04.23 054.08 04.24 055.08 04.25 056.08 04.26 057.08 04.26 058.08 04.26 059.08 04.26 060.08 04.26 061.08 04.25 062.08 04.24 063.08 04.23 064.08 04.21 065.08 04.19 066.08 04.17 067.08 04.15 068.08 04.12 069.08 04.09 070.08 04.05 071.08 04.02 072.08 03.98 073.08 03.94 074.08 03.89 075.08 03.84
28 Jan 2008 038.01 04.01 039.01 04.07 040.01 04.12 041.01 04.16 042.01 04.20 043.01 04.24 044.01 04.28 045.01 04.11 046.01 04.14 047.01 04.17 048.01 04.19 049.01 04.21 050.01 04.23 051.01 04.24 052.01 04.25 053.01 04.26 054.01 04.26 055.01 04.26 056.01 04.26 057.01 04.26 058.01 04.25 059.01 04.24 060.01 04.23 061.01 04.21 062.01 04.19 063.01 04.17 064.01 04.14 065.01 04.12 066.01 04.09 067.01 04.05 068.01 04.02 069.01 03.98 070.01 03.94 071.01 03.89 072.01 03.84 073.01 03.79 074.01 03.74 075.01 03.68 076.01 03.62
29 Jan 2008 039.00 04.22 040.00 04.26 041.00 04.29 042.00 04.12 043.00 04.15 044.00 04.18 045.00 04.20 046.00 04.22 047.00 04.23 048.00 04.25 049.00 04.26 050.00 04.26 051.00 04.27 052.00 04.27 053.00 04.26 054.00 04.26 055.00 04.25 056.00 04.24 057.00 04.23 058.00 04.21 059.00 04.19 060.00 04.17 061.00 04.14 062.00 04.11 063.00 04.08 064.00 04.05 065.00 04.01 066.00 03.97 067.00 03.93 068.00 03.88 069.00 03.83 070.00 03.78 071.00 03.73 072.00 03.67 073.00 03.61 074.00 03.55 075.00 03.48 076.00 03.41 077.00 03.34
30 Jan 2008 039.92 04.17 040.92 04.20 041.92 04.22 042.92 04.24 043.92 04.25 044.92 04.26 045.92 04.27 046.92 04.28 047.92 04.28 048.92 04.28 049.92 04.28 050.92 04.27 051.92 04.26 052.92 04.25 053.92 04.23 054.92 04.21 055.92 04.19 056.92 04.17 057.92 04.14 058.92 04.11 059.92 04.08 060.92 04.05 061.92 04.01 062.92 03.97 063.92 03.93 064.92 03.88 065.92 03.83 066.92 03.78 067.92 03.72 068.92 03.66 069.92 03.60 070.92 03.54 071.92 03.47 072.92 03.40 073.92 03.33 074.92 03.25 075.92 03.30 076.92 03.22 077.92 03.33
31 Jan 2008 040.91 04.28 041.91 04.29 042.91 04.30 043.91 04.30 044.91 04.30 045.91 04.30 046.91 04.29 047.91 04.28 048.91 04.27 049.91 04.26 050.91 04.24 051.91 04.22 052.91 04.20 053.91 04.18 054.91 04.15 055.91 04.12 056.91 04.08 057.91 04.05 058.91 04.01 059.91 03.97 060.91 03.92 061.91 03.87 062.91 03.82 063.91 03.77 064.91 03.71 065.91 03.65 066.91 03.59 067.91 03.52 068.91 03.45 069.91 03.38 070.91 03.31 071.91 03.25 072.91 03.38 073.91 03.49 074.91 03.40 075.91 03.51 076.91 03.61 077.91 03.71 078.91 03.80
01 Feb 2008 041.81 04.33 042.81 04.33 043.81 04.32 044.81 04.31 045.81 04.30 046.81 04.28 047.81 04.26 048.81 04.24 049.81 04.22 050.81 04.19 051.81 04.16 052.81 04.13 053.81 04.09 054.81 04.05 055.81 04.01 056.81 03.97 057.81 03.92 058.81 03.87 059.81 03.82 060.81 03.76 061.81 03.71 062.81 03.64 063.81 03.58 064.81 03.51 065.81 03.44 066.81 03.37 067.81 03.41 068.81 03.34 069.81 03.46 070.81 03.57 071.81 03.68 072.81 03.59 073.81 03.69 074.81 03.78 075.81 03.88 076.81 03.96 077.81 04.04 078.81 03.92 079.81 04.00
02 Feb 2008 042.78 04.33 043.78 04.31 044.78 04.29 045.78 04.27 046.78 04.24 047.78 04.21 048.78 04.18 049.78 04.15 050.78 04.11 051.78 04.07 052.78 04.02 053.78 03.98 054.78 03.93 055.78 03.88 056.78 03.82 057.78 03.77 058.78 03.70 059.78 03.64 060.78 03.58 061.78 03.51 062.78 03.43 063.78 03.39 064.78 03.52 065.78 03.65 066.78 03.56 067.78 03.68 068.78 03.79 069.78 03.89 070.78 03.99 071.78 03.89 072.78 03.98 073.78 04.06 074.78 04.14 075.78 04.22 076.78 04.09 077.78 04.16 078.78 04.22 079.78 04.28 080.78 04.34
03 Feb 2008 043.68 04.45 044.68 04.42 045.68 04.39 046.68 04.35 047.68 04.31 048.68 04.27 049.68 04.22 050.68 04.17 051.68 04.12 052.68 04.07 053.68 04.01 054.68 03.95 055.68 03.89 056.68 03.82 057.68 03.76 058.68 03.69 059.68 03.74 060.68 03.88 061.68 03.81 062.68 03.94 063.68 04.06 064.68 04.17 065.68 04.08 066.68 04.18 067.68 04.28 068.68 04.37 069.68 04.26 070.68 04.35 071.68 04.42 072.68 04.50 073.68 04.57 074.68 04.64 075.68 04.50 076.68 04.56 077.68 04.61 078.68 04.66 079.68 04.71 080.68 04.75 081.68 04.79
04 Feb 2008 044.63 04.37 045.63 04.32 046.63 04.28 047.63 04.23 048.63 04.17 049.63 04.12 050.63 04.06 051.63 03.99 052.63 03.93 053.63 03.86 054.63 03.81 055.63 03.96 056.63 04.11 057.63 04.04 058.63 04.17 059.63 04.30 060.63 04.22 061.63 04.33 062.63 04.44 063.63 04.54 064.63 04.44 065.63 04.53 066.63 04.62 067.63 04.70 068.63 04.58 069.63 04.65 070.63 04.72 071.63 04.78 072.63 04.84 073.63 04.90 074.63 04.75 075.63 04.80 076.63 04.84 077.63 04.88 078.63 04.92 079.63 04.95 080.63 04.78 081.63 04.81 082.63 04.83
05 Feb 2008 045.52 04.25 046.52 04.19 047.52 04.13 048.52 04.07 049.52 04.06 050.52 04.03 051.52 04.19 052.52 04.34 053.52 04.28 054.52 04.42 055.52 04.55 056.52 04.48 057.52 04.60 058.52 04.71 059.52 04.82 060.52 04.72 061.52 04.82 062.52 04.91 063.52 04.80 064.52 04.88 065.52 04.96 066.52 05.03 067.52 05.09 068.52 04.96 069.52 05.01 070.52 05.07 071.52 05.12 072.52 05.16 073.52 05.01 074.52 05.04 075.52 05.08 076.52 05.11 077.52 05.14 078.52 05.16 079.52 05.18 080.52 05.00 081.52 05.01 082.52 05.02 083.52 05.03
06 Feb 2008 046.45 04.44 047.45 04.61 048.45 04.58 049.45 04.73 050.45 04.68 051.45 04.82 052.45 04.96 053.45 04.88 054.45 05.00 055.45 05.12 056.45 05.02 057.45 05.13 058.45 05.22 059.45 05.11 060.45 05.20 061.45 05.28 062.45 05.35 063.45 05.22 064.45 05.29 065.45 05.35 066.45 05.40 067.45 05.26 068.45 05.30 069.45 05.35 070.45 05.39 071.45 05.42 072.45 05.45 073.45 05.28 074.45 05.31 075.45 05.33 076.45 05.34 077.45 05.36 078.45 05.37 079.45 05.17 080.45 05.18 081.45 05.18 082.45 05.18 083.45 05.17 084.45 05.16
07 Feb 2008 047.34 05.30 048.34 05.25 049.34 05.38 050.34 05.31 051.34 05.43 052.34 05.55 053.34 05.46 054.34 05.56 055.34 05.66 056.34 05.55 057.34 05.63 058.34 05.71 059.34 05.58 060.34 05.65 061.34 05.72 062.34 05.78 063.34 05.63 064.34 05.68 065.34 05.72 066.34 05.77 067.34 05.60 068.34 05.64 069.34 05.66 070.34 05.69 071.34 05.71 072.34 05.73 073.34 05.54 074.34 05.55 075.34 05.56 076.34 05.56 077.34 05.56 078.34 05.56 079.34 05.36 080.34 05.35 081.34 05.34 082.34 05.32 083.34 05.30 084.34 05.28 085.34 05.26
08 Feb 2008 048.47 06.02 049.47 06.13 050.47 06.04 051.47 06.14 052.47 06.24 053.47 06.13 054.47 06.21 055.47 06.29 056.47 06.16 057.47 06.23 058.47 06.29 059.47 06.14 060.47 06.19 061.47 06.24 062.47 06.28 063.47 06.12 064.47 06.15 065.47 06.18 066.47 06.21 067.47 06.03 068.47 06.05 069.47 06.06 070.47 06.07 071.47 06.08 072.47 06.08 073.47 05.88 074.47 05.88 075.47 05.87 076.47 05.86 077.47 05.85 078.47 05.83
09 Feb 2008 049.34 06.89 050.34 06.98 051.34 06.86 052.34 06.94 053.34 06.81 054.34 06.87 055.34 06.93 056.34 06.79 057.34 06.84 058.34 06.88 059.34 06.92 060.34 06.76 061.34 06.79 062.34 06.81 063.34 06.63 064.34 06.65 065.34 06.67 066.34 06.68 067.34 06.68 068.34 06.49 069.34 06.49 070.34 06.48 071.34 06.48 072.34 06.47 073.34 06.25 074.34 06.24 075.34 06.22 076.34 06.19 077.34 06.17 078.34 06.14 079.34 06.11
10 Feb 2008 050.21 07.78 051.21 07.84 052.21 07.70 053.21 07.75 054.21 07.60 055.21 07.64 056.21 07.68 057.21 07.51 058.21 07.54 059.21 07.56 060.21 07.38 061.21 07.40 062.21 07.41 063.21 07.41 064.21 07.22 065.21 07.22 066.21 07.21 067.21 07.20 068.21 07.19 069.21 06.98 070.21 06.96 071.21 06.94 072.21 06.92 073.21 06.89 074.21 06.66 075.21 06.63 076.21 06.59 077.21 06.56 078.21 06.52 079.21 06.47 080.21 06.43
11 Feb 2008 051.08 08.50 052.08 08.34 053.08 08.37 054.08 08.40 055.08 08.23 056.08 08.25 057.08 08.26 058.08 08.07 059.08 08.08 060.08 08.08 061.08 07.88 062.08 07.88 063.08 07.87 064.08 07.85 065.08 07.64 066.08 07.62 067.08 07.60 068.08 07.57 069.08 07.55 070.08 07.32 071.08 07.28 072.08 07.25 073.08 07.21 074.08 07.16 075.08 06.92 076.08 06.87 077.08 06.82 078.08 06.77 079.08 06.72 080.08 06.66 081.08 06.60
12 Feb 2008 051.95 09.38 052.95 09.20 053.95 09.21 054.95 09.21 055.95 09.02 056.95 09.01 057.95 09.01 058.95 08.80 059.95 08.78 060.95 08.77 061.95 08.75 062.95 08.52 063.95 08.50 064.95 08.47 065.95 08.23 066.95 08.20 067.95 08.16 068.95 08.12 069.95 08.07 070.95 07.83 071.95 07.78 072.95 07.73 073.95 07.67 074.95 07.61 075.95 07.55 076.95 07.29 077.95 07.23 078.95 07.16 079.95 07.10 080.95 07.02 081.95 06.95
13 Feb 2008 052.82 10.26 053.82 10.25 054.82 10.03 055.82 10.02 056.82 10.00 057.82 09.78 058.82 09.75 059.82 09.72 060.82 09.49 061.82 09.45 062.82 09.41 063.82 09.17 064.82 09.13 065.82 09.08 066.82 09.03 067.82 08.78 068.82 08.72 069.82 08.66 070.82 08.60 071.82 08.54 072.82 08.28 073.82 08.21 074.82 08.14 075.82 08.07 076.82 08.00 077.82 07.92 078.82 07.64 079.82 07.57 080.82 07.48 081.82 07.40 082.82 07.32
14 Feb 2008 053.68 10.17 054.68 10.14 055.68 10.31 056.68 10.27 057.68 10.43 058.68 10.39 059.68 10.54 060.68 10.49 061.68 10.24 062.68 10.18 063.68 10.13 064.68 10.07 065.68 09.81 066.68 09.74 067.68 09.68 068.68 09.61 069.68 09.34 070.68 09.26 071.68 09.19 072.68 09.11 073.68 09.03 074.68 08.75 075.68 08.67 076.68 08.59 077.68 08.50 078.68 08.41 079.68 08.32 080.68 08.03 081.68 07.94 082.68 07.84 083.68 07.74
15 Feb 2008 054.54 10.52 055.54 10.46 056.54 10.41 057.54 10.55 058.54 10.49 059.54 10.62 060.54 10.56 061.54 10.69 062.54 10.62 063.54 10.75 064.54 10.87 065.54 10.80 066.54 10.92 067.54 10.64 068.54 10.56 069.54 10.47 070.54 10.39 071.54 10.10 072.54 10.01 073.54 09.92 074.54 09.83 075.54 09.73 076.54 09.64 077.54 09.34 078.54 09.24 079.54 09.14 080.54 09.04 081.54 08.93 082.54 08.83 083.54 08.52 084.54 08.41
16 Feb 2008 055.40 10.52 056.40 10.64 057.40 10.77 058.40 10.69 059.40 10.81 060.40 10.73 061.40 10.84 062.40 10.76 063.40 10.87 064.40 10.78 065.40 10.89 066.40 10.99 067.40 10.90 068.40 11.00 069.40 10.91 070.40 11.01 071.40 11.11 072.40 11.01 073.40 10.90 074.40 10.60 075.40 10.49 076.40 10.39 077.40 10.28 078.40 10.17 079.40 10.05 080.40 09.74 081.40 09.63 082.40 09.51 083.40 09.40 084.40 09.28 085.40 09.16
17 Feb 2008 056.25 11.20 057.25 11.11 058.25 11.21 059.25 11.31 060.25 11.21 061.25 11.31 062.25 11.21 063.25 11.31 064.25 11.40 065.25 11.30 066.25 11.39 067.25 11.48 068.25 11.37 069.25 11.46 070.25 11.35 071.25 11.43 072.25 11.48 073.25 11.40 074.25 11.45 075.25 11.43 076.25 11.21 077.25 11.18 078.25 11.16 079.25 11.09 080.25 10.96 081.25 10.84 082.25 10.71 083.25 10.39 084.25 10.26 085.25 10.13 086.25 09.90
18 Feb 2008 057.11 12.00 058.11 11.88 059.11 11.97 060.11 12.05 061.11 11.93 062.11 12.01 063.11 12.09 064.11 11.97 065.11 12.05 066.11 12.12 067.11 12.00 068.11 12.08 069.11 12.15 070.11 12.03 071.11 12.10 072.11 12.08 073.11 12.04 074.11 11.84 075.11 11.81 076.11 11.79 077.11 11.76 078.11 11.73 079.11 11.70 080.11 11.67 081.11 11.44 082.11 11.41 083.11 11.17 084.11 10.93 085.11 10.90 086.11 10.66 087.11 10.41
19 Feb 2008 057.96 13.01 058.96 13.08 059.96 12.94 060.96 13.00 061.96 13.07 062.96 12.93 063.96 12.99 064.96 13.05 065.96 13.11 066.96 12.97 067.96 13.03 068.96 13.04 069.96 12.95 070.96 13.00 071.96 12.97 072.96 12.74 073.96 12.72 074.96 12.69 075.96 12.66 076.96 12.63 077.96 12.40 078.96 12.37 079.96 12.34 080.96 12.30 081.96 12.27 082.96 12.23 083.96 11.99 084.96 11.76 085.96 11.52 086.96 11.27 087.96 11.03
20 Feb 2008 058.81 14.43 059.81 14.47 060.81 14.31 061.81 14.36 062.81 14.40 063.81 14.24 064.81 14.29 065.81 14.33 066.81 14.38 067.81 14.22 068.81 14.22 069.81 14.19 070.81 14.17 071.81 13.94 072.81 13.91 073.81 13.88 074.81 13.85 075.81 13.82 076.81 13.59 077.81 13.55 078.81 13.52 079.81 13.49 080.81 13.45 081.81 13.42 082.81 13.38 083.81 13.34 084.81 13.10 085.81 12.86 086.81 12.65 087.81 12.50 088.81 12.34
21 Feb 2008 059.66 16.01 060.66 16.04 061.66 16.06 062.66 15.88 063.66 15.90 064.66 15.93 065.66 15.94 066.66 15.78 067.66 15.81 068.66 15.65 069.66 15.62 070.66 15.59 071.66 15.36 072.66 07.22 073.66 07.04 074.66 06.85 075.66 15.03 076.66 15.00 077.66 14.96 078.66 14.93 079.66 14.89 080.66 14.86 081.66 14.82 082.66 14.58 083.66 14.55 084.66 14.51 085.66 14.47 086.66 14.23 087.66 14.03 088.66 14.06 089.66 14.10
22 Feb 2008 060.51 18.05 061.51 18.05 062.51 17.85 063.51 17.85 064.51 17.85 065.51 17.72 066.51 17.67 067.51 17.65 068.51 17.42 069.51 17.39 070.51 17.35 071.51 17.12 072.51 17.08 073.51 17.05 074.51 17.02 075.51 16.78 076.51 16.75 077.51 16.71 078.51 16.68 079.51 16.64 080.51 16.40 081.51 16.37 082.51 07.15 083.51 06.96 084.51 06.77 085.51 06.58 086.51 06.38 087.51 06.19 088.51 06.00 089.51 15.68 090.51 15.70
23 Feb 2008 061.36 19.95 062.36 19.93 063.36 19.70 064.36 19.68 065.36 19.66 066.36 19.43 067.36 19.39 068.36 19.15 069.36 19.12 070.36 19.08 071.36 18.84 072.36 18.81 073.36 18.77 074.36 18.73 075.36 18.50 076.36 18.46 077.36 18.43 078.36 18.39 079.36 18.15 080.36 18.12 081.36 18.08 082.36 18.04 083.36 18.00 084.36 17.97 085.36 17.93 086.36 17.89 087.36 17.85 088.36 17.61 089.36 17.37 090.36 17.35
24 Feb 2008 062.21 21.78 063.21 21.74 064.21 21.50 065.21 21.46 066.21 21.22 067.21 21.18 068.21 21.14 069.21 20.90 070.21 20.86 071.21 20.62 072.21 20.58 073.21 20.55 074.21 20.51 075.21 20.27 076.21 20.23 077.21 20.19 078.21 20.16 079.21 19.92 080.21 19.88 081.21 19.84 082.21 19.81 083.21 19.77 084.21 19.73 085.21 19.69 086.21 19.46 087.21 19.42 088.21 19.38 089.21 19.34 090.21 19.15 091.21 19.16 092.21 18.97
25 Feb 2008 063.05 23.26 064.05 23.22 065.05 22.97 066.05 22.93 067.05 22.69 068.05 22.64 069.05 22.40 070.05 22.36 071.05 22.32 072.05 22.08 073.05 22.04 074.05 22.00 075.05 21.76 076.05 21.72 077.05 21.68 078.05 21.64 079.05 21.40 080.05 21.36 081.05 21.33 082.05 21.29 083.05 21.25 084.05 21.21 085.05 21.18 086.05 20.94 087.05 20.90 088.05 20.86 089.05 20.83 090.05 20.79 091.05 20.55 092.05 20.54 093.05 20.54
26 Feb 2008 063.90 24.33 064.90 24.28 065.90 24.04 066.90 23.99 067.90 23.74 068.90 23.70 069.90 23.45 070.90 23.41 071.90 23.37 072.90 23.12 073.90 23.08 074.90 23.04 075.90 22.80 076.90 22.76 077.90 22.72 078.90 22.68 079.90 22.44 080.90 22.40 081.90 22.36 082.90 22.33 083.90 22.29 084.90 22.05 085.90 22.02 086.90 21.98 087.90 21.94 088.90 21.91 089.90 21.87 090.90 21.83 091.90 21.60 092.90 21.56 093.90 21.36
27 Feb 2008 074.74 23.84 075.74 23.60 076.74 23.55 077.74 23.51 078.74 23.47 079.74 23.23 080.74 23.19 081.74 23.15 082.74 23.12 083.74 23.08
28 Feb 2008 075.59 24.08 076.59 23.83 077.59 23.79 078.59 23.75 079.59 23.71 080.59 23.47 081.59 23.43 082.59 23.39 083.59 23.36 084.59 23.12 085.59 23.08
29 Feb 2008 076.43 24.12 077.43 23.87 078.43 23.83 079.43 23.79 080.43 23.55 081.43 23.51 082.43 23.47 083.43 23.44 084.43 23.40 085.43 23.17 086.43 23.13
01 Mar 2008 077.28 23.84 078.28 23.62 079.28 23.58 080.28 23.54 081.28 23.30 082.28 23.27 083.28 23.23 084.28 23.20 085.28 22.96 086.28 22.93 087.28 22.90
02 Mar 2008 078.12 23.11 079.12 23.16 080.12 23.12 081.12 23.09 082.12 22.85 083.12 22.82 084.12 22.79 085.12 22.55 086.12 22.53 087.12 22.50 088.12 22.47
03 Mar 2008 078.97 22.24 079.97 22.19 080.97 22.32 081.97 22.25 082.97 22.25 083.97 22.23 084.97 22.00 085.97 21.97 086.97 21.95 087.97 21.93 088.97 21.71
04 Mar 2008 079.82 21.05 080.82 21.15 081.82 21.28 082.82 21.27 083.82 21.28 084.82 21.25 085.82 21.17 086.82 21.21 087.82 21.00 088.82 20.98 089.82 20.94
05 Mar 2008 080.66 20.08 081.66 20.19 082.66 20.12 083.66 20.24 084.66 20.04 085.66 19.72 086.66 19.27 087.66 19.02 088.66 18.83 089.66 18.55 090.66 18.18
06 Mar 2008 081.51 17.12 082.51 16.87 083.51 16.65 084.51 16.35 085.51 16.31 086.51 16.08 087.51 15.81 088.51 15.58 089.51 15.43 090.51 15.39 091.51 15.28
07 Mar 2008 082.36 12.89 083.36 12.95 084.36 13.00 085.36 12.89 086.36 12.94 087.36 12.83 088.36 12.79 089.36 12.66 090.36 12.64 091.36 12.56 092.36 12.62
08 Mar 2008 083.21 09.82 084.21 09.94 085.21 09.91 086.21 10.17 087.21 10.12 088.21 10.20 089.21 10.20 090.21 10.35 091.21 10.24 092.21 10.29 093.21 10.30
09 Mar 2008 084.06 07.45 085.06 07.60 086.06 07.88 087.06 07.91 088.06 08.09 089.06 08.21 090.06 08.30 091.06 08.35 092.06 08.37 093.06 08.55 094.06 08.50
10 Mar 2008 084.91 06.47 085.91 06.42 086.91 06.36 087.91 06.45 088.91 06.71 089.91 06.74 090.91 06.93 091.91 07.11 092.91 07.06 093.91 07.18 094.91 07.29
11 Mar 2008 085.76 05.77 086.76 05.72 087.76 05.68 088.76 05.63 089.76 05.63 090.76 05.58 091.76 05.72 092.76 05.83 093.76 05.93 094.76 06.21 095.76 06.27
12 Mar 2008 086.62 05.37 087.62 05.32 088.62 05.07 089.62 05.03 090.62 04.97 091.62 04.92 092.62 05.00 093.62 05.07 094.62 05.13 095.62 05.37 096.62 05.40
13 Mar 2008 087.47 04.82 088.47 04.78 089.47 04.73 090.47 04.68 091.47 04.63 092.47 04.57 093.47 04.51 094.47 04.60 095.47 04.62 096.47 04.62 097.47 04.82
14 Mar 2008 088.33 04.60 089.33 04.55 090.33 04.50 091.33 04.45 092.33 04.39 093.33 04.33 094.33 04.27 095.33 04.24 096.33 04.23 097.33 04.41 098.33 04.58
15 Mar 2008 089.19 04.39 090.19 04.34 091.19 04.28 092.19 04.23 093.19 04.17 094.19 04.11 095.19 04.04 096.19 04.09 097.19 04.05 098.19 04.21 099.19 04.36
16 Mar 2008 090.05 04.17 091.05 04.11 092.05 04.05 093.05 03.99 094.05 03.93 095.05 03.86 096.05 03.79 097.05 03.94 098.05 04.08 099.05 04.02 100.05 04.15
17 Mar 2008 090.92 03.95 091.92 03.89 092.92 03.82 093.92 03.75 094.92 03.68 095.92 03.73 096.92 03.87 097.92 03.80 098.92 03.92 099.92 04.04 100.92 04.16
18 Mar 2008 091.79 03.56 092.79 03.49 093.79 03.41 094.79 03.42 095.79 03.55 096.79 03.67 097.79 03.59 098.79 03.70 099.79 03.81 100.79 03.91 101.79 03.81
19 Mar 2008 092.66 03.38 093.66 03.31 094.66 03.43 095.66 03.55 096.66 03.66 097.66 03.56 098.66 03.67 099.66 03.76 100.66 03.85 101.66 03.94 102.66 04.03
20 Mar 2008 093.53 03.55 094.53 03.46 095.53 03.56 096.53 03.66 097.53 03.75 098.53 03.84 099.53 03.73 100.53 03.81 101.53 03.89 102.53 03.96 103.53 04.03
21 Mar 2008 094.40 03.69 095.40 03.58 096.40 03.67 097.40 03.75 098.40 03.83 099.40 03.90 100.40 03.98 101.40 04.04 102.40 03.91 103.40 03.97 104.40 04.02
22 Mar 2008 095.28 03.79 096.28 03.87 097.28 03.94 098.28 04.01 099.28 03.88 100.28 03.94 101.28 03.99 102.28 04.05 103.28 04.10 104.28 04.14 105.28 04.19
23 Mar 2008 096.16 03.86 097.16 03.93 098.16 03.98 099.16 04.04 100.16 04.09 101.16 04.13 102.16 04.18 103.16 04.22 104.16 04.25 105.16 04.09 106.16 04.12
24 Mar 2008 097.05 04.10 098.05 04.14 099.05 04.19 100.05 04.23 101.05 04.26 102.05 04.09 103.05 04.12 104.05 04.15 105.05 04.17 106.05 04.20 107.05 04.21
25 Mar 2008 097.94 04.28 098.94 04.31 099.94 04.14 100.94 04.17 101.94 04.19 102.94 04.21 103.94 04.23 104.94 04.24 105.94 04.25 106.94 04.26 107.94 04.26
26 Mar 2008 098.83 04.22 099.83 04.24 100.83 04.25 101.83 04.27 102.83 04.27 103.83 04.28 104.83 04.28 105.83 04.28 106.83 04.28 107.83 04.27 108.83 04.26
27 Mar 2008 099.72 04.31 100.72 04.31 101.72 04.31 102.72 04.31 103.72 04.31 104.72 04.30 105.72 04.29 106.72 04.27 107.72 04.26 108.72 04.24 109.72 04.22
28 Mar 2008 100.62 04.35 101.62 04.34 102.62 04.32 103.62 04.31 104.62 04.29 105.62 04.27 106.62 04.24 107.62 04.22 108.62 04.19 109.62 04.15 110.62 04.12
29 Mar 2008 101.52 04.50 102.52 04.48 103.52 04.45 104.52 04.42 105.52 04.39 106.52 04.35 107.52 04.32 108.52 04.28 109.52 04.23 110.52 04.19 111.52 04.14
30 Mar 2008 102.43 04.05 103.43 04.01 104.43 03.97 105.43 03.93 106.43 04.09 107.43 04.04 108.43 03.99 109.43 03.93 110.43 04.07 111.43 04.02 112.43 03.95
31 Mar 2008 103.34 03.36 104.34 03.31 105.34 03.26 106.34 03.20 107.34 03.34 108.34 03.28 109.34 03.22 110.34 03.35 111.34 03.28 112.34 03.21 113.34 03.33
01 Apr 2008 104.26 02.63 107.26 02.63 110.26 02.60
10 Apr 2008 122.69 57.67
11 Apr 2008 122.65 58.24 123.65 58.24
12 Apr 2008 122.62 58.90 123.62 58.90 124.62 58.90
13 Apr 2008 122.59 59.77 123.59 59.77 124.59 59.77 125.59 59.77
14 Apr 2008 123.57 60.55 124.57 60.55 125.57 60.55 126.57 60.55
15 Apr 2008 125.55 61.43 126.55 61.43 127.55 61.43
16 Apr 2008 118.54 03.51 119.54 03.23 120.54 03.14 121.54 03.00 122.54 02.77 123.54 02.64 128.54 62.48
17 Apr 2008 119.53 05.03 120.53 04.85 121.53 04.67 122.53 04.49 123.53 04.31 124.53 04.13 125.53 03.95 126.53 03.77 127.53 03.78 128.53 03.60 129.53 03.42
18 Apr 2008 120.53 06.55 121.53 06.37 122.53 06.19 123.53 06.00 124.53 05.82 125.53 05.64 126.53 05.45 127.53 05.47 128.53 05.29 129.53 05.10 130.53 05.12
19 Apr 2008 121.53 08.09 122.53 07.91 123.53 07.73 124.53 07.54 125.53 07.36 126.53 07.17 127.53 07.19 128.53 07.00 129.53 06.82 130.53 06.83 131.53 06.65
20 Apr 2008 122.54 09.22 123.54 09.03 124.54 08.85 125.54 08.67 126.54 08.48 127.54 08.50 128.54 08.32 129.54 08.13 130.54 08.15 131.54 07.96 132.54 07.78
21 Apr 2008 123.55 09.95 124.55 09.77 125.55 09.59 126.55 09.41 127.55 09.43 128.55 09.25 129.55 09.07 130.55 09.08 131.55 08.90 132.55 08.92 133.55 08.74
22 Apr 2008 124.57 10.44 125.57 10.20 126.57 10.15 127.57 09.90 128.57 09.66 129.57 09.67 130.57 09.50 131.57 09.32 132.57 09.34 133.57 09.17 134.57 09.19
23 Apr 2008 125.60 10.91 126.60 10.67 127.60 10.43 128.60 10.19 129.60 10.15 130.60 09.91 131.60 09.67 132.60 09.62 133.60 09.38 134.60 09.33 135.60 09.23
24 Apr 2008 126.63 11.21 127.63 10.98 128.63 10.75 129.63 10.51 130.63 10.28 131.63 10.24 132.63 10.01 133.63 09.77 134.63 09.73 135.63 09.49 136.63 09.45
25 Apr 2008 127.66 10.74 128.66 10.59 129.66 10.45 130.66 10.45 131.66 10.22 132.66 09.99 133.66 09.76 134.66 09.73 135.66 09.50 136.66 09.27 137.66 09.23
26 Apr 2008 128.70 10.03 129.70 09.90 130.70 09.97 131.70 09.85 132.70 09.72 133.70 09.79 134.70 09.66 135.70 09.50 136.70 09.48 137.70 09.26 138.70 09.03
27 Apr 2008 129.75 09.07 130.75 08.97 131.75 09.06 132.75 08.95 133.75 09.04 134.75 08.93 135.75 08.81 136.75 08.90 137.75 08.78 138.75 08.67 139.75 08.75
28 Apr 2008 130.80 08.32 131.80 08.43 132.80 08.34 133.80 08.25 134.80 08.36 135.80 08.26 136.80 08.16 137.80 08.27 138.80 08.17 139.80 08.06 140.80 08.16
29 Apr 2008 131.86 07.63 132.86 07.56 133.86 07.48 134.86 07.41 135.86 07.53 136.86 07.45 137.86 07.37 138.86 07.48 139.86 07.40 140.86 07.31 141.86 07.22
30 Apr 2008 132.92 06.64 133.92 06.78 134.92 06.72 135.92 06.66 136.92 06.59 137.92 06.73 138.92 06.66 139.92 06.59 140.92 06.51 141.92 06.64 142.92 06.56
01 May 2008 133.99 05.89 134.99 05.85 135.99 06.00 136.99 05.95 137.99 05.90 138.99 05.84 139.99 05.78 140.99 05.92 141.99 05.86 142.99 05.79 143.99 05.73
02 May 2008 135.06 05.33 136.06 05.29 137.06 05.25 138.06 05.21 139.06 05.16 140.06 05.32 141.06 05.27 142.06 05.21 143.06 05.16 144.06 05.10 145.06 05.24
03 May 2008 136.14 04.67 137.14 04.64 138.14 04.61 139.14 04.58 140.14 04.54 141.14 04.69 142.14 04.65 143.14 04.60 144.14 04.55 145.14 04.50 146.14 04.65
22 Jun 2008 191.94 53.08 192.94 53.08 193.94 53.08 194.94 53.08 195.94 53.08 196.94 53.08 197.94 53.08 198.94 53.08 199.94 53.08 200.94 53.08 201.94 53.08
23 Jun 2008 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80
24 Jun 2008 194.06 52.56 195.06 52.56 196.06 52.56 197.06 52.56 198.06 52.56 199.06 52.56 200.06 52.56 201.06 52.56 202.06 52.56 203.06 52.56 204.06 52.56
25 Jun 2008 195.10 52.35 196.10 52.35 197.10 52.35 198.10 52.35 199.10 52.35 200.10 52.35 201.10 52.35 202.10 52.35 203.10 52.35 204.10 52.35 205.10 52.35
26 Jun 2008 196.15 52.17 197.15 52.17 198.15 52.17 199.15 52.17 200.15 52.17 201.15 52.17 202.15 52.17 203.15 52.17 204.15 52.17 205.15 52.17 206.15 52.17
27 Jun 2008 197.18 52.03 198.18 52.03 199.18 52.03 200.18 52.03 201.18 52.03 202.18 52.03 203.18 52.03 204.18 52.03 205.18 52.03 206.18 52.03 207.18 52.03
28 Jun 2008 198.22 51.90 199.22 51.90 200.22 51.90 201.22 51.90 202.22 51.90 203.22 51.90 204.22 51.90 205.22 51.90 206.22 51.90 207.22 51.90 208.22 51.90
29 Jun 2008 199.24 51.80 200.24 51.80 201.24 51.80 202.24 51.80 203.24 51.80 204.24 51.80 205.24 51.80 206.24 51.80 207.24 51.80 208.24 51.80 209.24 51.80
30 Jun 2008 200.26 51.71 201.26 51.71 202.26 51.71 203.26 51.71 204.26 51.71 205.26 51.71 206.26 51.71 207.26 51.71 208.26 51.71 209.26 51.71 210.26 51.71
01 Jul 2008 201.28 51.64 202.28 51.64 203.28 51.64 204.28 51.64 205.28 51.64 206.28 51.64 207.28 51.64 208.28 51.64 209.28 51.64 210.28 51.64 211.28 51.64
02 Jul 2008 202.29 51.59 203.29 51.59 204.29 51.59 205.29 51.59 206.29 51.59 207.29 51.59 208.29 51.59 209.29 51.59 210.29 51.59 211.29 51.59
03 Jul 2008 203.29 51.54 204.29 51.54 205.29 51.54 206.29 51.54 207.29 51.54 208.29 51.54 209.29 51.54 210.29 51.54 211.29 51.54 212.29 51.54 213.29 51.54
04 Jul 2008 204.29 51.50 205.29 51.50 206.29 51.50 207.29 51.50 208.29 51.50 209.29 51.50 210.29 51.50 211.29 51.50 212.29 51.50 213.29 51.50 214.29 51.50
05 Jul 2008 205.28 51.48 206.28 51.48 207.28 51.48 208.28 51.48 209.28 51.48 210.28 51.48 211.28 51.48 212.28 51.48 213.28 51.48 214.28 51.48 215.28 51.48
06 Jul 2008 206.27 51.46 207.27 51.46 208.27 51.46 209.27 51.46 210.27 51.46 211.27 51.46 212.27 51.46 213.27 51.46 214.27 51.46 215.27 51.46 216.27 51.46
07 Jul 2008 207.25 51.44 208.25 51.44 209.25 51.44 210.25 51.44 211.25 51.44 212.25 51.44 213.25 51.44 214.25 51.44 215.25 51.44 216.25 51.44 217.25 51.44
08 Jul 2008 208.22 51.43 209.22 51.43 210.22 51.43 211.22 51.43 212.22 51.43 213.22 51.43 214.22 51.43 215.22 51.43 216.22 51.43 217.22 51.43 218.22 51.43
09 Jul 2008 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42
10 Jul 2008 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42
11 Jul 2008 211.12 53.42 212.12 53.42 213.12 53.42 214.12 53.42 215.12 53.42 216.12 53.42 217.12 53.42 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42
12 Jul 2008 212.07 53.42 213.07 53.42 214.07 53.42 215.07 53.42 216.07 53.42 217.07 53.42 218.07 53.42 219.07 53.42 220.07 53.42 221.07 53.42 222.07 53.42
13 Jul 2008 213.02 53.42 214.02 53.42 215.02 53.42 216.02 53.42 217.02 53.42 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42
14 Jul 2008 213.96 53.42 214.96 53.42 215.96 53.42 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42
15 Jul 2008 214.90 53.43 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43
16 Jul 2008 215.83 53.44 216.83 53.44 217.83 53.44 218.83 53.44 219.83 53.44 220.83 53.44 221.83 53.44 222.83 53.44 223.83 53.44 224.83 53.44 225.83 53.44
17 Jul 2008 216.75 53.46 217.75 53.46 218.75 53.46 219.75 53.46 220.75 53.46 221.75 53.46 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46
18 Jul 2008 217.68 53.48 218.68 53.48 219.68 53.48 220.68 53.48 221.68 53.48 222.68 53.48 223.68 53.48 224.68 53.48 225.68 53.48 226.68 53.48 227.68 53.48
19 Jul 2008 218.59 53.51 219.59 53.51 220.59 53.51 221.59 53.51 222.59 53.51 223.59 53.51 224.59 53.51 225.59 53.51 226.59 53.51 227.59 53.51 228.59 53.51
20 Jul 2008 219.51 53.54 220.51 53.54 221.51 53.54 222.51 53.54 223.51 53.54 224.51 53.54 225.51 53.54 226.51 53.54 227.51 53.54 228.51 53.54 229.51 53.54
21 Jul 2008 220.41 53.59 221.41 53.59 222.41 53.59 223.41 53.59 224.41 53.59 225.41 53.59 226.41 53.59 227.41 53.59 228.41 53.59 229.41 53.59 230.41 53.59
22 Jul 2008 221.31 53.65 222.31 53.65 223.31 53.65 224.31 53.65 225.31 53.65 226.31 53.65 227.31 53.65 228.31 53.65 229.31 53.65 230.31 53.65 231.31 53.65
23 Jul 2008 222.21 53.72 223.21 53.72 224.21 53.72 225.21 53.72 226.21 53.72 227.21 53.72 228.21 53.72 229.21 53.72 230.21 53.72 231.21 53.72 232.21 53.72
24 Jul 2008 223.11 54.01 224.11 54.01 225.11 54.01 226.11 54.01 227.11 54.01 228.11 54.01 229.11 54.01 230.11 54.01 231.11 54.01 232.11 54.01 233.11 54.01
25 Jul 2008 223.99 54.11 224.99 54.11 225.99 54.11 226.99 54.11 227.99 54.11 228.99 54.11 229.99 54.11 230.99 54.11 231.99 54.11 232.99 54.11 233.99 54.11
26 Jul 2008 224.88 54.24 225.88 54.24 226.88 54.24 227.88 54.24 228.88 54.24 229.88 54.24 230.88 54.24 231.88 54.24 232.88 54.24 233.88 54.24 234.88 54.24
27 Jul 2008 225.76 54.59 226.76 54.59 227.76 54.59 228.76 54.59 229.76 54.59 230.76 54.59 231.76 54.59 232.76 54.59 233.76 54.59 234.76 54.59 235.76 54.59
28 Jul 2008 226.64 54.97 227.64 54.97 228.64 54.97 229.64 54.97 230.64 54.97 231.64 54.97 232.64 54.97 233.64 54.97 234.64 54.97 235.64 54.97 236.64 54.97
29 Jul 2008 227.51 55.17 228.51 55.17 229.51 55.17 230.51 55.17 231.51 55.17 232.51 55.17 233.51 55.17 234.51 55.17 235.51 55.17 236.51 55.17 237.51 55.17
30 Jul 2008 228.38 55.62 229.38 55.62 230.38 55.62 231.38 55.62 232.38 55.62 233.38 55.62 234.38 55.62 235.38 55.62 236.38 55.62 237.38 55.62 238.38 55.62
31 Jul 2008 229.24 56.10 230.24 56.10 231.24 56.10 232.24 56.10 233.24 56.10 234.24 56.10 235.24 56.10 236.24 56.10 237.24 56.10 238.24 56.10 239.24 56.10
01 Aug 2008 230.10 56.63 231.10 56.63 232.10 56.63 233.10 56.63 234.10 56.63 235.10 56.63 236.10 56.63 237.10 56.63 238.10 56.63 239.10 56.63 240.10 56.63
02 Aug 2008 230.96 57.22 231.96 57.22 232.96 57.22 233.96 57.22 234.96 57.22 235.96 57.22 236.96 57.22 237.96 57.22 238.96 57.22 239.96 57.22 240.96 57.22
03 Aug 2008 231.81 58.03 232.81 58.03 233.81 58.03 234.81 58.03 235.81 58.03 236.81 58.03 237.81 58.03 238.81 58.03 239.81 58.03 240.81 58.03 241.81 58.03
04 Aug 2008 232.67 58.85 233.67 58.85 234.67 58.85 235.67 58.85 236.67 58.85 237.67 58.85 238.67 58.85 239.67 58.85 240.67 58.85 241.67 58.85 242.67 58.85
05 Aug 2008 233.51 59.47 234.51 59.47 235.51 59.47 236.51 59.47 237.51 59.47 238.51 59.47 239.51 59.47 240.51 59.47 241.51 59.47 242.51 59.47 243.51 59.47
06 Aug 2008 234.36 60.23 235.36 60.23 236.36 60.23 237.36 60.23 238.36 60.23 239.36 60.23 240.36 60.23 241.36 60.23 242.36 60.23 243.36 60.23 244.36 60.23
07 Aug 2008 235.20 60.68 236.20 60.68 237.20 60.68 238.20 60.68 239.20 60.68 240.20 60.68 241.20 60.68 242.20 60.68 243.20 60.68 244.20 60.68 245.20 60.68
08 Aug 2008 236.04 60.78 237.04 60.78 238.04 60.78 239.04 60.78 240.04 60.78 241.04 60.78 242.04 60.78 243.04 60.78 244.04 60.78 245.04 60.78 246.04 60.78
09 Aug 2008 236.88 60.69 237.88 60.69 238.88 60.69 239.88 60.69 240.88 60.69 241.88 60.69 242.88 60.69 243.88 60.69 244.88 60.69 245.88 60.69 246.88 60.69
10 Aug 2008 237.71 60.24 238.71 60.24 239.71 60.24 240.71 60.24 241.71 60.24 242.71 60.24 243.71 60.24 244.71 60.24 245.71 60.24 246.71 60.24 247.71 60.24
11 Aug 2008 238.54 59.48 239.54 59.48 240.54 59.48 241.54 59.48 242.54 59.48 243.54 59.48 244.54 59.48 245.54 59.48 246.54 59.48 247.54 59.48 248.54 59.48
12 Aug 2008 239.37 58.86 240.37 58.86 241.37 58.86 242.37 58.86 243.37 58.86 244.37 58.86 245.37 58.86 246.37 58.86 247.37 58.86 248.37 58.86 249.37 58.86
13 Aug 2008 240.20 58.03 241.20 58.03 242.20 58.03 243.20 58.03 244.20 58.03 245.20 58.03 246.20 58.03 247.20 58.03 248.20 58.03 249.20 58.03
14 Aug 2008 241.03 57.23 242.03 57.23 243.03 57.23 244.03 57.23 245.03 57.23 246.03 57.23 247.03 57.23 248.03 57.23 249.03 57.23 250.03 57.23 251.03 57.23
15 Aug 2008 241.85 56.66 242.85 56.66 243.85 56.66 244.85 56.66 245.85 56.66 246.85 56.66 247.85 56.66 248.85 56.66 249.85 56.66 250.85 56.66 251.85 56.66
16 Aug 2008 242.67 56.13 243.67 56.13 244.67 56.13 245.67 56.13 246.67 56.13 247.67 56.13 248.67 56.13 249.67 56.13 250.67 56.13 251.67 56.13 252.67 56.13
17 Aug 2008 243.49 55.64 244.49 55.64 245.49 55.64 246.49 55.64 247.49 55.64 248.49 55.64 249.49 55.64 250.49 55.64 251.49 55.64 252.49 55.64
18 Aug 2008 244.31 55.19 245.31 55.19 246.31 55.19 247.31 55.19 248.31 55.19 249.31 55.19 250.31 55.19 251.31 55.19 252.31 55.19 253.31 55.19 254.31 55.19
19 Aug 2008 245.13 54.98 246.13 54.98 247.13 54.98 248.13 54.98 249.13 54.98 250.13 54.98 251.13 54.98 252.13 54.98 253.13 54.98 254.13 54.98 255.13 54.98
20 Aug 2008 245.95 54.60 246.95 54.60 247.95 54.60 248.95 54.60 249.95 54.60 250.95 54.60 251.95 54.60 252.95 54.60 253.95 54.60 254.95 54.60 255.95 54.60
21 Aug 2008 246.76 54.45 247.76 54.45 248.76 54.45 249.76 54.45 250.76 54.45 251.76 54.45 252.76 54.45 253.76 54.45 254.76 54.45 255.76 54.45 256.76 54.45
22 Aug 2008 247.58 54.12 248.58 54.12 249.58 54.12 250.58 54.12 251.58 54.12 252.58 54.12 253.58 54.12 254.58 54.12 255.58 54.12 256.58 54.12 257.58 54.12
23 Aug 2008 248.39 54.01 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01
24 Aug 2008 249.21 53.92 250.21 53.92 251.21 53.92 252.21 53.92 253.21 53.92 254.21 53.92 255.21 53.92 256.21 53.92 257.21 53.92 258.21 53.92 259.21 53.92
25 Aug 2008 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65
26 Aug 2008 250.83 53.59 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59 260.83 53.59
27 Aug 2008 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55
28 Aug 2008 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51 261.46 53.51 262.46 53.51
29 Aug 2008 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48
30 Aug 2008 244.08 53.46 245.08 53.46 246.08 53.46 247.08 53.46 248.08 53.46 249.08 53.46 250.08 53.46 251.08 53.46 252.08 53.46 253.08 53.46 254.08 53.46 255.08 53.46 256.08 53.46 257.08 53.46 258.08 53.46 259.08 53.46 260.08 53.46 261.08 53.46 262.08 53.46 263.08 53.46 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46
31 Aug 2008 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44
01 Sep 2008 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43
02 Sep 2008 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42
03 Sep 2008 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42
04 Sep 2008 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42
05 Sep 2008 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42
06 Sep 2008 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42
07 Sep 2008 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42
08 Sep 2008 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43
09 Sep 2008 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44
10 Sep 2008 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45
11 Sep 2008 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47
12 Sep 2008 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50
13 Sep 2008 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54
14 Sep 2008 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58
15 Sep 2008 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64 283.24 53.64 284.24 53.64 285.24 53.64 286.24 53.64 287.24 53.64
16 Sep 2008 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71 280.08 53.71 281.08 53.71 282.08 53.71 283.08 53.71 284.08 53.71 285.08 53.71 286.08 53.71 287.08 53.71 288.08 53.71
17 Sep 2008 258.92 53.99 259.92 53.99 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99
18 Sep 2008 259.76 54.09 260.76 54.09 261.76 54.09 262.76 54.09 263.76 54.09 264.76 54.09 265.76 54.09 266.76 54.09 267.76 54.09 268.76 54.09 269.76 54.09 270.76 54.09 271.76 54.09 272.76 54.09 273.76 54.09 274.76 54.09 275.76 54.09 276.76 54.09 277.76 54.09 278.76 54.09 279.76 54.09 280.76 54.09 281.76 54.09 282.76 54.09 283.76 54.09 284.76 54.09 285.76 54.09 286.76 54.09 287.76 54.09 288.76 54.09 289.76 49.12
19 Sep 2008 260.36 54.21 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21 265.36 54.21 266.36 54.21 267.36 54.21 268.36 54.21 269.36 54.21 270.36 54.21 271.36 54.21 272.36 54.21 273.36 54.21 274.36 54.21 275.36 54.21 276.36 54.21 277.36 54.21 278.36 54.21 279.36 54.21 280.36 53.86 281.36 53.12 282.36 52.12 283.36 50.54 284.36 48.75 285.36 48.66 286.36 48.57 287.36 48.47 288.36 48.36 289.36 48.25 290.36 48.12 291.36 48.20 292.36 48.06 293.36 47.91 294.36 47.96 295.36 47.80 296.36 47.83 297.36 47.65 298.36 47.67
20 Sep 2008 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.22 272.21 53.80 273.21 53.33 274.21 52.80 275.21 52.19 276.21 51.47 277.21 50.61 278.21 49.51 279.21 48.53 280.21 48.27 281.21 48.20 282.21 48.12 283.21 48.04 284.21 47.95 285.21 47.86 286.21 47.76 287.21 47.65 288.21 47.54 289.21 47.62 290.21 47.50 291.21 47.37 292.21 47.23 293.21 47.29 294.21 47.14 295.21 47.18 296.21 47.01 297.21 47.04 298.21 46.86 299.21 46.68
21 Sep 2008 262.02 54.73 263.02 54.56 264.02 54.23 265.02 53.88 266.02 53.50 267.02 53.10 268.02 52.66 269.02 52.18 270.02 51.66 271.02 51.08 272.02 50.43 273.02 49.69 274.02 48.82 275.02 48.34 276.02 48.28 277.02 48.22 278.02 47.96 279.02 47.89 280.02 47.82 281.02 47.75 282.02 47.67 283.02 47.38 284.02 47.29 285.02 47.20 286.02 47.09 287.02 47.19 288.02 47.08 289.02 46.96 290.02 46.84 291.02 46.71 292.02 46.78 293.02 46.64 294.02 46.50 295.02 46.55 296.02 46.39 297.02 46.43 298.02 46.27 299.02 46.09 300.02 45.72
22 Sep 2008 262.88 52.53 263.88 52.11 264.88 51.67 265.88 51.19 266.88 50.68 267.88 50.12 268.88 49.51 269.88 48.85 270.88 48.63 271.88 48.38 272.88 48.33 273.88 48.08 274.88 48.03 275.88 47.77 276.88 47.71 277.88 47.64 278.88 47.37 279.88 47.30 280.88 47.22 281.88 47.14 282.88 47.06 283.88 46.97 284.88 46.87 285.88 46.77 286.88 46.67 287.88 46.56 288.88 46.45 289.88 46.33 290.88 46.21 291.88 46.29 292.88 46.16 293.88 46.02 294.88 46.08 295.88 45.94 296.88 45.79 297.88 45.83 298.88 45.48 299.88 45.31 300.88 44.95
23 Sep 2008 263.68 50.31 264.68 49.81 265.68 49.29 266.68 49.05 267.68 48.82 268.68 48.78 269.68 48.54 270.68 48.29 271.68 48.24 272.68 47.99 273.68 47.94 274.68 47.68 275.68 47.62 276.68 47.36 277.68 47.30 278.68 47.23 279.68 46.95 280.68 46.88 281.68 46.80 282.68 46.71 283.68 46.63 284.68 46.54 285.68 46.44 286.68 46.34 287.68 46.24 288.68 46.13 289.68 46.03 290.68 45.91 291.68 45.79 292.68 45.87 293.68 45.75 294.68 45.62 295.68 45.69 296.68 45.55 297.68 45.41 298.68 45.27 299.68 44.92 300.68 44.77 301.68 44.42
24 Sep 2008 264.54 49.55 265.54 49.31 266.54 49.07 267.54 48.84 268.54 48.59 269.54 48.55 270.54 48.30 271.54 48.05 272.54 48.00 273.54 47.75 274.54 47.69 275.54 47.43 276.54 47.37 277.54 47.10 278.54 47.04 279.54 46.96 280.54 46.89 281.54 46.61 282.54 46.53 283.54 46.45 284.54 46.36 285.54 46.28 286.54 46.18 287.54 46.09 288.54 45.99 289.54 45.89 290.54 45.78 291.54 45.67 292.54 45.56 293.54 45.65 294.54 45.53 295.54 45.41 296.54 45.28 297.54 45.36 298.54 45.23 299.54 44.90 300.54 44.56 301.54 44.42 302.54 44.08
25 Sep 2008 265.34 49.53 266.34 49.29 267.34 49.05 268.34 48.81 269.34 48.56 270.34 48.51 271.34 48.27 272.34 48.01 273.34 47.96 274.34 47.70 275.34 47.65 276.34 47.39 277.34 47.32 278.34 47.06 279.34 46.99 280.34 46.92 281.34 46.65 282.34 46.57 283.34 46.49 284.34 46.41 285.34 46.33 286.34 46.24 287.34 46.16 288.34 46.06 289.34 45.97 290.34 45.88 291.34 45.78 292.34 45.67 293.34 45.57 294.34 45.46 295.34 45.55 296.34 45.44 297.34 45.33 298.34 45.21 299.34 45.09 300.34 44.77 301.34 44.45 302.34 44.32 303.34 43.99
26 Sep 2008 266.21 49.69 267.21 49.45 268.21 49.21 269.21 48.96 270.21 48.72 271.21 48.47 272.21 48.42 273.21 48.17 274.21 48.11 275.21 47.86 276.21 47.80 277.21 47.54 278.21 47.48 279.21 47.21 280.21 47.15 281.21 47.08 282.21 46.81 283.21 46.73 284.21 46.66 285.21 46.58 286.21 46.50 287.21 46.42 288.21 46.34 289.21 46.25 290.21 46.17 291.21 46.08 292.21 45.98 293.21 45.89 294.21 45.79 295.21 45.69 296.21 45.59 297.21 45.49 298.21 45.58 299.21 45.48 300.21 45.17 301.21 45.06 302.21 44.74 303.21 44.43 304.21 44.11
27 Sep 2008 267.01 50.10 268.01 49.86 269.01 49.62 270.01 49.37 271.01 49.12 272.01 48.88 273.01 48.83 274.01 48.57 275.01 48.52 276.01 48.27 277.01 48.01 278.01 47.95 279.01 47.89 280.01 47.63 281.01 47.57 282.01 47.30 283.01 47.23 284.01 47.17 285.01 47.09 286.01 47.02 287.01 46.75 288.01 46.67 289.01 46.59 290.01 46.51 291.01 46.43 292.01 46.35 293.01 46.26 294.01 46.18 295.01 46.09 296.01 46.20 297.01 46.10 298.01 46.01 299.01 45.91 300.01 45.82 301.01 45.72 302.01 45.42 303.01 45.11 304.01 44.81 305.01 44.50
28 Sep 2008 267.89 50.75 268.89 50.50 269.89 50.26 270.89 50.01 271.89 49.77 272.89 49.52 273.89 49.47 274.89 49.22 275.89 48.97 276.89 48.91 277.89 48.66 278.89 48.60 279.89 48.35 280.89 48.29 281.89 48.23 282.89 47.97 283.89 47.90 284.89 47.84 285.89 47.77 286.89 47.50 287.89 47.43 288.89 47.36 289.89 47.29 290.89 47.22 291.89 47.14 292.89 47.06 293.89 46.99 294.89 46.91 295.89 46.82 296.89 46.74 297.89 46.66 298.89 46.57 299.89 46.48 300.89 46.59 301.89 46.30 302.89 46.01 303.89 45.71 304.89 45.42 305.89 45.12
29 Sep 2008 268.70 51.67 269.70 51.43 270.70 51.18 271.70 50.94 272.70 50.69 273.70 50.45 274.70 50.40 275.70 50.15 276.70 49.90 277.70 49.85 278.70 49.60 279.70 49.54 280.70 49.29 281.70 49.23 282.70 48.98 283.70 48.92 284.70 48.86 285.70 48.80 286.70 48.54 287.70 48.48 288.70 48.41 289.70 48.35 290.70 48.28 291.70 48.01 292.70 47.94 293.70 47.87 294.70 47.80 295.70 47.72 296.70 47.65 297.70 47.57 298.70 47.49 299.70 47.62 300.70 47.54 301.70 47.45 302.70 47.37 303.70 47.09 304.70 46.80 305.70 46.51 306.70 46.23
30 Sep 2008 269.59 52.82 270.59 52.57 271.59 52.33 272.59 52.09 273.59 51.84 274.59 51.60 275.59 51.55 276.59 51.31 277.59 51.06 278.59 51.01 279.59 50.76 280.59 50.71 281.59 50.46 282.59 50.41 283.59 50.16 284.59 50.10 285.59 50.05 286.59 49.79 287.59 49.73 288.59 49.68 289.59 49.42 290.59 49.36 291.59 49.29 292.59 49.23 293.59 49.17 294.59 49.10 295.59 49.04 296.59 48.97 297.59 48.90 298.59 48.83 299.59 48.76 300.59 48.69 301.59 48.61 302.59 48.54 303.59 48.46 304.59 48.18 305.59 47.91 306.59 47.63 307.59 47.35
01 Oct 2008 270.39 54.18 271.39 53.94 272.39 53.70 273.39 53.46 274.39 53.22 275.39 52.97 276.39 52.73 277.39 52.69 278.39 52.44 279.39 52.20 280.39 52.15 281.39 51.90 282.39 51.86 283.39 51.61 284.39 51.56 285.39 51.51 286.39 51.26 287.39 51.20 288.39 51.15 289.39 50.90 290.39 50.84 291.39 50.79 292.39 50.73 293.39 50.47 294.39 50.41 295.39 50.36 296.39 50.29 297.39 50.23 298.39 50.17 299.39 50.11 300.39 50.04 301.39 49.98 302.39 49.91 303.39 49.84 304.39 49.77 305.39 49.70 306.39 49.43 307.39 49.16 308.39 48.88 309.39 48.61
02 Oct 2008 271.29 55.62 272.29 55.39 273.29 55.15 274.29 54.91 275.29 54.67 276.29 54.43 277.29 54.18 278.29 54.14 279.29 53.90 280.29 53.66 281.29 53.61 282.29 53.37 283.29 53.33 284.29 53.08 285.29 53.04 286.29 52.79 287.29 52.74 288.29 52.49 289.29 52.45 290.29 52.40 291.29 52.35 292.29 52.10 293.29 52.04 294.29 51.99 295.29 51.94 296.29 51.68 297.29 51.63 298.29 51.57 299.29 51.52 300.29 51.46 301.29 51.40 302.29 51.34 303.29 51.28 304.29 51.22 305.29 51.15 306.29 51.09 307.29 51.02 308.29 50.76 309.29 50.49 310.29 50.22
03 Oct 2008 272.09 57.07 273.09 56.83 274.09 56.60 275.09 56.36 276.09 56.12 277.09 55.88 278.09 55.64 279.09 55.40 280.09 55.36 281.09 55.12 282.09 54.88 283.09 54.84 284.09 54.60 285.09 54.56 286.09 54.32 287.09 54.28 288.09 54.04 289.09 53.99 290.09 53.95 291.09 53.70 292.09 53.66 293.09 53.61 294.09 53.37 295.09 53.32 296.09 53.27 297.09 53.22 298.09 53.17 299.09 52.92 300.09 52.87 301.09 52.82 302.09 52.76 303.09 52.71 304.09 52.65 305.09 52.60 306.09 52.54 307.09 52.48 308.09 52.43 309.09 52.17 310.09 51.91 311.09 51.64
04 Oct 2008 273.00 58.35 274.00 58.12 275.00 57.88 276.00 57.65 277.00 57.41 278.00 57.17 279.00 56.94 280.00 56.70 281.00 56.67 282.00 56.43 283.00 56.19 284.00 56.16 285.00 55.92 286.00 55.68 287.00 55.64 288.00 55.41 289.00 55.37 290.00 55.13 291.00 55.09 292.00 55.05 293.00 54.81 294.00 54.77 295.00 54.73 296.00 54.48 297.00 54.44 298.00 54.40 299.00 54.35 300.00 54.11 301.00 54.06 302.00 54.02 303.00 53.97 304.00 53.92 305.00 53.87 306.00 53.82 307.00 53.77 308.00 53.72 309.00 53.67 310.00 53.61 311.00 53.36 312.00 53.10
05 Oct 2008 273.80 59.43 274.80 59.20 275.80 58.97 276.80 58.73 277.80 58.50 278.80 58.27 279.80 58.04 280.80 57.80 281.80 57.57 282.80 57.54 283.80 57.31 284.80 57.07 285.80 57.04 286.80 56.81 287.80 56.58 288.80 56.54 289.80 56.31 290.80 56.27 291.80 56.04 292.80 56.00 293.80 55.97 294.80 55.73 295.80 55.70 296.80 55.46 297.80 55.42 298.80 55.39 299.80 55.35 300.80 55.11 301.80 55.07 302.80 55.03 303.80 54.99 304.80 54.95 305.80 54.70 306.80 54.66 307.80 54.62 308.80 54.57 309.80 54.52 310.80 54.48 311.80 54.43 312.80 54.38
06 Oct 2008 274.72 58.96 275.72 58.96 276.72 58.96 277.72 58.96 278.72 58.96 279.72 58.96 280.72 58.84 281.72 58.61 282.72 58.38 283.72 58.15 284.72 58.13 285.72 57.90 286.72 57.67 287.72 57.64 288.72 57.41 289.72 57.19 290.72 57.16 291.72 56.93 292.72 56.90 293.72 56.67 294.72 56.64 295.72 56.41 296.72 56.38 297.72 56.35 298.72 56.12 299.72 56.09 300.72 56.06 301.72 55.82 302.72 55.79 303.72 55.76 304.72 55.72 305.72 55.49 306.72 55.45 307.72 55.41 308.72 55.38 309.72 55.34 310.72 55.30 311.72 55.06 312.72 55.02 313.72 54.97
07 Oct 2008 275.53 58.13 276.53 58.13 277.53 58.13 278.53 58.13 279.53 58.13 280.53 58.13 281.53 58.13 282.53 58.13 283.53 58.13 284.53 58.13 285.53 58.13 286.53 58.13 287.53 58.13 288.53 58.03 289.53 58.01 290.53 57.79 291.53 57.57 292.53 57.54 293.53 57.32 294.53 57.30 295.53 57.08 296.53 57.05 297.53 56.83 298.53 56.81 299.53 56.58 300.53 56.56 301.53 56.53 302.53 56.31 303.53 56.28 304.53 56.25 305.53 56.02 306.53 56.00 307.53 55.97 308.53 55.94 309.53 55.71 310.53 55.68 311.53 55.64 312.53 55.61 313.53 55.58 314.53 55.34 315.53 55.31
08 Oct 2008 276.47 57.52 277.47 57.52 278.47 57.52 279.47 57.52 280.47 57.52 281.47 57.52 282.47 57.52 283.47 57.52 284.47 57.52 285.47 57.52 286.47 57.52 287.47 57.52 288.47 57.52 289.47 57.52 290.47 57.52 291.47 57.52 292.47 57.52 293.47 57.52 294.47 57.52 295.47 57.47 296.47 57.25 297.47 57.23 298.47 57.02 299.47 57.00 300.47 56.78 301.47 56.77 302.47 56.55 303.47 56.53 304.47 56.51 305.47 56.29 306.47 56.27 307.47 56.25 308.47 56.03 309.47 56.01 310.47 55.99 311.47 55.76 312.47 55.74 313.47 55.71 314.47 55.69 315.47 55.66 316.47 55.43
09 Oct 2008 277.40 56.74 278.40 56.74 279.40 56.74 280.40 56.74 281.40 56.74 282.40 56.74 283.40 56.74 284.40 56.74 285.40 56.74 286.40 56.74 287.40 56.74 288.40 56.74 289.40 56.74 290.40 56.74 291.40 56.74 292.40 56.74 293.40 56.74 294.40 56.74 295.40 56.74 296.40 56.74 297.40 56.74 298.40 56.74 299.40 56.74 300.40 56.74 301.40 56.74 302.40 56.74 303.40 56.57 304.40 56.56 305.40 56.55 306.40 56.34 307.40 56.33 308.40 56.12 309.40 56.10 310.40 56.09 311.40 55.88 312.40 55.86 313.40 55.84 314.40 55.63 315.40 55.61 316.40 55.59 317.40 55.37
10 Oct 2008 278.20 56.20 279.20 56.20 280.20 56.20 281.20 56.20 282.20 56.20 283.20 56.20 284.20 56.20 285.20 56.20 286.20 56.20 287.20 56.20 288.20 56.20 289.20 56.20 290.20 56.20 291.20 56.20 292.20 56.20 293.20 56.20 294.20 56.20 295.20 56.20 296.20 56.20 297.20 56.20 298.20 56.20 299.20 56.20 300.20 56.20 301.20 56.20 302.20 56.20 303.20 56.20 304.20 56.20 305.20 56.20 306.20 56.20 307.20 56.20 308.20 56.20 309.20 56.08 310.20 55.85 311.20 55.85 312.20 55.84 313.20 55.64 314.20 55.63 315.20 55.42 316.20 55.41 317.20 55.40 318.20 55.19
11 Oct 2008 279.15 55.71 280.15 55.71 281.15 55.71 282.15 55.71 283.15 55.71 284.15 55.71 285.15 55.71 286.15 55.71 287.15 55.71 288.15 55.71 289.15 55.71 290.15 55.71 291.15 55.71 292.15 55.71 293.15 55.71 294.15 55.71 295.15 55.71 296.15 55.71 297.15 55.71 298.15 55.71 299.15 55.71 300.15 55.71 301.15 55.71 302.15 55.71 303.15 55.71 304.15 55.71 305.15 55.71 306.15 55.71 307.15 55.71 308.15 55.71 309.15 55.71 310.15 55.71 311.15 55.71 312.15 55.71 313.15 55.71 314.15 55.71 315.15 55.71 316.15 55.65 317.15 55.39 318.15 55.12 319.15 55.06
12 Oct 2008 279.94 55.23 280.94 55.23 281.94 55.23 282.94 55.23 283.94 55.23 284.94 55.23 285.94 55.23 286.94 55.23 287.94 55.23 288.94 55.23 289.94 55.23 290.94 55.23 291.94 55.23 292.94 55.23 293.94 55.23 294.94 55.23 295.94 55.23 296.94 55.23 297.94 55.23 298.94 55.23 299.94 55.23 300.94 55.23 301.94 55.23 302.94 55.23 303.94 55.23 304.94 55.23 305.94 55.23 306.94 55.23 307.94 55.23 308.94 55.23 309.94 55.23 310.94 55.23 311.94 55.23 312.94 55.23 313.94 55.23 314.94 55.23 315.94 55.23 316.94 55.23 317.94 55.23 318.94 55.23 319.94 55.23
13 Oct 2008 280.91 55.02 281.91 55.02 282.91 55.02 283.91 55.02 284.91 55.02 285.91 55.02 286.91 55.02 287.91 55.02 288.91 55.02 289.91 55.02 290.91 55.02 291.91 55.02 292.91 55.02 293.91 55.02 294.91 55.02 295.91 55.02 296.91 55.02 297.91 55.02 298.91 55.02 299.91 55.02 300.91 55.02 301.91 55.02 302.91 55.02 303.91 55.02 304.91 55.02 305.91 55.02 306.91 55.02 307.91 55.02 308.91 55.02 309.91 55.02 310.91 55.02 311.91 55.02 312.91 55.02 313.91 55.02 314.91 55.02 315.91 55.02 316.91 55.02 317.91 55.02 318.91 55.02 319.91 55.02 320.91 55.02
14 Oct 2008 281.70 54.63 282.70 54.63 283.70 54.63 284.70 54.63 285.70 54.63 286.70 54.63 287.70 54.63 288.70 54.63 289.70 54.63 290.70 54.63 291.70 54.63 292.70 54.63 293.70 54.63 294.70 54.63 295.70 54.63 296.70 54.63 297.70 54.63 298.70 54.63 299.70 54.63 300.70 54.63 301.70 54.63 302.70 54.63 303.70 54.63 304.70 54.63 305.70 54.63 306.70 54.63 307.70 54.63 308.70 54.63 309.70 54.63 310.70 54.63 311.70 54.63 312.70 54.63 313.70 54.63 314.70 54.63 315.70 54.63 316.70 54.63 317.70 54.63 318.70 54.63 319.70 54.63 320.70 54.63 321.70 54.63 322.70 54.63
15 Oct 2008 282.68 54.47 283.68 54.47 284.68 54.47 285.68 54.47 286.68 54.47 287.68 54.47 288.68 54.47 289.68 54.47 290.68 54.47 291.68 54.47 292.68 54.47 293.68 54.47 294.68 54.47 295.68 54.47 296.68 54.47 297.68 54.47 298.68 54.47 299.68 54.47 300.68 54.47 301.68 54.47 302.68 54.47 303.68 54.47 304.68 54.47 305.68 54.47 306.68 54.47 307.68 54.47 308.68 54.47 309.68 54.47 310.68 54.47 311.68 54.47 312.68 54.47 313.68 54.47 314.68 54.47 315.68 54.47 316.68 54.47 317.68 54.47 318.68 54.47 319.68 54.47 320.68 54.47 321.68 54.47 322.68 54.47 323.68 54.47 324.68 54.47
16 Oct 2008 283.66 54.14 284.66 54.14 285.66 54.14 286.66 54.14 287.66 54.14 288.66 54.14 289.66 54.14 290.66 54.14 291.66 54.14 292.66 54.14 293.66 54.14 294.66 54.14 295.66 54.14 296.66 54.14 297.66 54.14 298.66 54.14 299.66 54.14 300.66 54.14 301.66 54.14 302.66 54.14 303.66 54.14 304.66 54.14 305.66 54.14 306.66 54.14 307.66 54.14 308.66 54.14 309.66 54.14 310.66 54.14 311.66 54.14 312.66 54.14 313.66 54.14 314.66 54.14 315.66 54.14 316.66 54.14 317.66 54.14 318.66 54.14 319.66 54.14 320.66 54.14 321.66 54.14 322.66 54.14 323.66 54.14 324.66 54.14 325.66 54.14
17 Oct 2008 284.45 54.03 285.45 54.03 286.45 54.03 287.45 54.03 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03 304.45 54.03 305.45 54.03 306.45 54.03 307.45 54.03 308.45 54.03 309.45 54.03 310.45 54.03 311.45 54.03 312.45 54.03 313.45 54.03 314.45 54.03 315.45 54.03 316.45 54.03 317.45 54.03 318.45 54.03 319.45 54.03 320.45 54.03 321.45 54.03 322.45 54.03 323.45 54.03 324.45 54.03 325.45 54.03 326.45 54.03
18 Oct 2008 285.45 53.94 286.45 53.94 287.45 53.94 288.45 53.94 289.45 53.94 290.45 53.94 291.45 53.94 292.45 53.94 293.45 53.94 294.45 53.94 295.45 53.94 296.45 53.94 297.45 53.94 298.45 53.94 299.45 53.94 300.45 53.94 301.45 53.94 302.45 53.94 303.45 53.94 304.45 53.94 305.45 53.94 306.45 53.94 307.45 53.94 308.45 53.94 309.45 53.94 310.45 53.94 311.45 53.94 312.45 53.94 313.45 53.94 314.45 53.94 315.45 53.94 316.45 53.94 317.45 53.94 318.45 53.94 319.45 53.94 320.45 53.94 321.45 53.94 322.45 53.94 323.45 53.94 324.45 53.94 325.45 53.94 326.45 53.94 327.45 53.94
19 Oct 2008 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66 304.25 53.66 305.25 53.66 306.25 53.66 307.25 53.66 308.25 53.66 309.25 53.66 310.25 53.66 311.25 53.66 312.25 53.66 313.25 53.66 314.25 53.66 315.25 53.66 316.25 53.66 317.25 53.66 318.25 53.66 319.25 53.66 320.25 53.66 321.25 53.66 322.25 53.66 323.25 53.66 324.25 53.66 325.25 53.66 326.25 53.66 327.25 53.66 328.25 53.66
20 Oct 2008 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 294.25 53.60 295.25 53.60 296.25 53.60 297.25 53.60 298.25 53.60 299.25 53.60 300.25 53.60 301.25 53.60 302.25 53.60 303.25 53.60 304.25 53.60 305.25 53.60 306.25 53.60 307.25 53.60 308.25 53.60 309.25 53.60 310.25 53.60 311.25 53.60 312.25 53.60 313.25 53.60 314.25 53.60 315.25 53.60 316.25 53.60 317.25 53.60 318.25 53.60 319.25 53.60 320.25 53.60 321.25 53.60 322.25 53.60 323.25 53.60 324.25 53.60 325.25 53.60 326.25 53.60 327.25 53.60 328.25 53.60 329.25 53.60
21 Oct 2008 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55 299.27 53.55 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55 311.27 53.55 312.27 53.55 313.27 53.55 314.27 53.55 315.27 53.55 316.27 53.55 317.27 53.55 318.27 53.55 319.27 53.55 320.27 53.55 321.27 53.55 322.27 53.55 323.27 53.55 324.27 53.55 325.27 53.55 326.27 53.55 327.27 53.55 328.27 53.55 329.27 53.55 330.27 53.55
22 Oct 2008 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51 297.06 53.51 298.06 53.51 299.06 53.51 300.06 53.51 301.06 53.51 302.06 53.51 303.06 53.51 304.06 53.51 305.06 53.51 306.06 53.51 307.06 53.51 308.06 53.51 309.06 53.51 310.06 53.51 311.06 53.51 312.06 53.51 313.06 53.51 314.06 53.51 315.06 53.51 316.06 53.51 317.06 53.51 318.06 53.51 319.06 53.51 320.06 53.51 321.06 53.51 322.06 53.51 323.06 53.51 324.06 53.51 325.06 53.51 326.06 53.51 327.06 53.51 328.06 53.51 329.06 53.51 330.06 53.51
23 Oct 2008 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 329.08 53.48 330.08 53.48 331.08 53.48
24 Oct 2008 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46 312.12 53.46 313.12 53.46 314.12 53.46 315.12 53.46 316.12 53.46 317.12 53.46 318.12 53.46 319.12 53.46 320.12 53.46 321.12 53.46 322.12 53.46 323.12 53.46 324.12 53.46 325.12 53.46 326.12 53.46 327.12 53.46 328.12 53.46 329.12 53.46 330.12 53.46 331.12 53.46 332.12 53.46
25 Oct 2008 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45 313.91 53.45 314.91 53.45 315.91 53.45 316.91 53.45 317.91 53.45 318.91 53.45 319.91 53.45 320.91 53.45 321.91 53.45 322.91 53.45 323.91 53.45 324.91 53.45 325.91 53.45 326.91 53.45 327.91 53.45 328.91 53.45 329.91 53.45 330.91 53.45 331.91 53.45 332.91 53.45 333.91 53.45
26 Oct 2008 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 316.95 53.43 317.95 53.43 318.95 53.43 319.95 53.43 320.95 53.43 321.95 53.43 322.95 53.43 323.95 53.43 324.95 53.43 325.95 53.43 326.95 53.43 327.95 53.43 328.95 53.43 329.95 53.43 330.95 53.43 331.95 53.43 332.95 53.43 333.95 53.43 334.95 53.43
27 Oct 2008 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42 334.01 53.42 335.01 53.42 336.01 53.42
28 Oct 2008 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 317.79 53.42 318.79 53.42 319.79 53.42 320.79 53.42 321.79 53.42 322.79 53.42 323.79 53.42 324.79 53.42 325.79 53.42 326.79 53.42 327.79 53.42 328.79 53.42 329.79 53.42 330.79 53.42 331.79 53.42 332.79 53.42 333.79 53.42 334.79 53.42 335.79 53.42 336.79 53.42
29 Oct 2008 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 328.86 53.42 329.86 53.42 330.86 53.42 331.86 53.42 332.86 53.42 333.86 53.42 334.86 53.42 335.86 53.42 336.86 53.42 337.86 53.42
30 Oct 2008 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42 320.93 53.42 321.93 53.42 322.93 53.42 323.93 53.42 324.93 53.42 325.93 53.42 326.93 53.42 327.93 53.42 328.93 53.42 329.93 53.42 330.93 53.42 331.93 53.42 332.93 53.42 333.93 53.42 334.93 53.42 335.93 53.42 336.93 53.42 337.93 53.42 338.93 53.42
31 Oct 2008 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42 316.71 53.42 317.71 53.42 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42 323.71 53.42 324.71 53.42 325.71 53.42 326.71 53.42 327.71 53.42 328.71 53.42 329.71 53.42 330.71 53.42 331.71 53.42 332.71 53.42 333.71 53.42 334.71 53.42 335.71 53.42 336.71 53.42 337.71 53.42 338.71 53.42
01 Nov 2008 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42 323.80 53.42 324.80 53.42 325.80 53.42 326.80 53.42 327.80 53.42 328.80 53.42 329.80 53.42 330.80 53.42 331.80 53.42 332.80 53.42 333.80 53.42 334.80 53.42 335.80 53.42 336.80 53.42 337.80 53.42 338.80 53.42 339.80 53.42
02 Nov 2008 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 314.89 53.43 315.89 53.43 316.89 53.43 317.89 53.43 318.89 53.43 319.89 53.43 320.89 53.43 321.89 53.43 322.89 53.43 323.89 53.43 324.89 53.43 325.89 53.43 326.89 53.43 327.89 53.43 328.89 53.43 329.89 53.43 330.89 53.43 331.89 53.43 332.89 53.43 333.89 53.43 334.89 53.43 335.89 53.43 336.89 53.43 337.89 53.43 338.89 53.43 339.89 53.43 340.89 53.43
03 Nov 2008 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44 310.55 53.44 311.55 53.44 312.55 53.44 313.55 53.44 314.55 53.44 315.55 53.44 316.55 53.44 317.55 53.44 318.55 53.44 319.55 53.44 320.55 53.44 321.55 53.44 322.55 53.44 323.55 53.44 324.55 53.44 325.55 53.44 326.55 53.44 327.55 53.44 328.55 53.44 329.55 53.44 330.55 53.44 331.55 53.44 332.55 53.44 333.55 53.44 334.55 53.44 335.55 53.44 336.55 53.44 337.55 53.44 338.55 53.44 339.55 53.44 340.55 53.44 341.55 53.44 342.55 53.44
04 Nov 2008 301.66 53.25 302.66 53.25 303.66 53.25 304.66 53.25 305.66 53.25 306.66 53.25 307.66 53.25 308.66 53.25 309.66 53.25 310.66 53.25 311.66 53.25 312.66 53.25 313.66 53.25 314.66 53.25 315.66 53.25 316.66 53.25 317.66 53.25 318.66 53.25 319.66 53.25 320.66 53.25 321.66 53.25 322.66 53.25 323.66 53.25 324.66 53.25 325.66 53.25 326.66 53.25 327.66 53.25 328.66 53.25 329.66 53.25 330.66 53.25 331.66 53.25 332.66 53.25 333.66 53.25 334.66 53.25 335.66 53.25 336.66 53.25 337.66 53.25 338.66 53.25 339.66 53.25 340.66 53.25 341.66 53.25 342.66 53.25 343.66 53.25
05 Nov 2008 302.77 52.47 303.77 52.47 304.77 52.47 305.77 52.47 306.77 52.47 307.77 52.47 308.77 52.47 309.77 52.47 310.77 52.47 311.77 52.47 312.77 52.47 313.77 52.47 314.77 52.47 315.77 52.47 316.77 52.47 317.77 52.47 318.77 52.47 319.77 52.47 320.77 52.47 321.77 52.47 322.77 52.47 323.77 52.47 324.77 52.47 325.77 52.47 326.77 52.47 327.77 52.47 328.77 52.47 329.77 52.47 330.77 52.47 331.77 52.47 332.77 52.47 333.77 52.47 334.77 52.47 335.77 52.47 336.77 52.47 337.77 52.47 338.77 52.47 339.77 52.47 340.77 52.47 341.77 52.47 342.77 52.47 343.77 52.47 344.77 52.47
06 Nov 2008 303.89 51.70 304.89 51.70 305.89 51.70 306.89 51.70 307.89 51.70 308.89 51.70 309.89 51.70 310.89 51.70 311.89 51.70 312.89 51.70 313.89 51.70 314.89 51.70 315.89 51.70 316.89 51.70 317.89 51.70 318.89 51.70 319.89 51.70 320.89 51.70 321.89 51.70 322.89 51.70 323.89 51.70 324.89 51.70 325.89 51.70 326.89 51.70 327.89 51.70 328.89 51.70 329.89 51.70 330.89 51.70 331.89 51.70 332.89 51.70 333.89 51.70 334.89 51.70 335.89 51.70 336.89 51.70 337.89 51.70 338.89 51.70 339.89 51.70 340.89 51.70 341.89 51.70 342.89 51.70 343.89 51.70 344.89 51.70 345.89 51.70
07 Nov 2008 304.76 51.53 305.76 51.53 306.76 51.53 307.76 51.53 308.76 51.53 309.76 51.53 310.76 51.53 311.76 51.53 312.76 51.53 313.76 51.53 314.76 51.53 315.76 51.53 316.76 51.53 317.76 51.53 318.76 51.53 319.76 51.53 320.76 51.53 321.76 51.53 322.76 51.53 323.76 51.53 324.76 51.53 325.76 51.53 326.76 51.53 327.76 51.53 328.76 51.53 329.76 51.53 330.76 51.53 331.76 51.53 332.76 51.53 333.76 51.53 334.76 51.53 335.76 51.53 336.76 51.53 337.76 51.53 338.76 51.53 339.76 51.53 340.76 51.53 341.76 51.53 342.76 51.53 343.76 51.53 344.76 51.53 345.76 51.53 346.76 51.53
08 Nov 2008 305.89 51.57 306.89 51.57 307.89 51.57 308.89 51.57 309.89 51.57 310.89 51.57 311.89 51.57 312.89 51.57 313.89 51.57 314.89 51.57 315.89 51.57 316.89 51.57 317.89 51.57 318.89 51.57 319.89 51.57 320.89 51.57 321.89 51.57 322.89 51.57 323.89 51.57 324.89 51.57 325.89 51.57 326.89 51.57 327.89 51.57 328.89 51.57 329.89 51.57 330.89 51.57 331.89 51.57 332.89 51.57 333.89 51.57 334.89 51.57 335.89 51.57 336.89 51.57 337.89 51.57 338.89 51.57 339.89 51.57 340.89 51.57 341.89 51.57 342.89 51.57 343.89 51.57 344.89 51.57 345.89 51.57 346.89 51.57 347.89 51.57
09 Nov 2008 307.03 51.63 308.03 51.63 309.03 51.63 310.03 51.63 311.03 51.63 312.03 51.63 313.03 51.63 314.03 51.63 315.03 51.63 316.03 51.63 317.03 51.63 318.03 51.63 319.03 51.63 320.03 51.63 321.03 51.63 322.03 51.63 323.03 51.63 324.03 51.63 325.03 51.63 326.03 51.63 327.03 51.63 328.03 51.63 329.03 51.63 330.03 51.63 331.03 51.63 332.03 51.63 333.03 51.63 334.03 51.63 335.03 51.63 336.03 51.63 337.03 51.63 338.03 51.63 339.03 51.63 340.03 51.63 341.03 51.63 342.03 51.63 343.03 51.63 344.03 51.63 345.03 51.63 346.03 51.63 347.03 51.63 348.03 51.63 349.03 51.63
10 Nov 2008 308.17 51.69 309.17 51.69 310.17 51.69 311.17 51.69 312.17 51.69 313.17 51.69 314.17 51.69 315.17 51.69 316.17 51.69 317.17 51.69 318.17 51.69 319.17 44.34 322.17 51.69 323.17 51.69 324.17 51.69 325.17 51.69 326.17 51.69 327.17 51.69 328.17 51.69 329.17 51.69 330.17 51.69 331.17 51.69 332.17 51.69 333.17 51.69 334.17 51.69 335.17 51.69 336.17 51.69 337.17 51.69 338.17 51.69 339.17 51.69 340.17 51.69 341.17 51.69 342.17 51.69 343.17 51.69 344.17 51.69 345.17 51.69 346.17 51.69 347.17 51.69 348.17 51.69 349.17 02.28 350.17 02.39
11 Nov 2008 309.32 38.51 310.32 37.97 311.32 37.42 312.32 36.86 313.32 36.28 314.32 35.68 315.32 35.28 316.32 35.06 317.32 51.77 318.32 51.77 319.32 51.77 320.32 51.77 321.32 51.77 322.32 51.77 323.32 51.77 324.32 51.77 325.32 51.77 326.32 51.77 327.32 51.77 328.32 51.77 329.32 51.77 330.32 51.77 331.32 51.77 332.32 51.77 333.32 51.77 334.32 51.77 335.32 51.77 336.32 51.77 337.32 51.77 338.32 51.77 339.32 51.77 340.32 51.77 341.32 51.77 342.32 51.77 343.32 51.77 344.32 51.77 345.32 51.77 346.32 51.77 347.32 02.95 348.32 03.06 349.32 02.95 350.32 03.04 351.32 02.92
12 Nov 2008 310.07 37.14 311.07 36.61 312.07 36.08 313.07 51.87 314.07 51.87 315.07 51.87 316.07 51.87 317.07 51.87 318.07 51.87 319.07 51.87 320.07 51.87 321.07 51.87 322.07 51.87 323.07 51.87 324.07 51.87 325.07 51.87 326.07 51.87 327.07 51.87 328.07 51.87 329.07 51.87 330.07 51.87 331.07 51.87 332.07 51.87 333.07 51.87 334.07 51.87 335.07 51.87 336.07 51.87 337.07 51.87 338.07 51.87 339.07 51.87 340.07 51.87 341.07 51.87 342.07 51.87 343.07 51.87 344.07 51.87 345.07 51.87 346.07 03.75 347.07 03.64 348.07 03.72 349.07 03.59 350.07 03.66 351.07 03.73
13 Nov 2008 311.23 51.99 312.23 51.99 313.23 51.99 314.23 51.99 315.23 51.99 316.23 51.99 317.23 51.99 318.23 51.99 319.23 51.99 320.23 51.99 321.23 51.99 322.23 51.99 323.23 51.99 324.23 51.99 325.23 51.99 326.23 51.99 327.23 51.99 328.23 51.99 329.23 51.99 330.23 51.99 331.23 51.99 332.23 51.99 333.23 51.99 334.23 51.99 335.23 51.99 336.23 51.99 337.23 51.99 338.23 51.99 339.23 51.99 340.23 51.99 341.23 51.99 342.23 51.99 343.23 51.99 344.23 51.99 345.23 04.63 346.23 04.50 347.23 04.57 348.23 04.43 349.23 04.48 350.23 04.33 351.23 04.37 352.23 04.21
14 Nov 2008 312.39 34.86 313.39 34.39 338.39 05.88 339.39 05.79 340.39 05.68 341.39 05.77 342.39 05.65 343.39 05.52 344.39 05.58 345.39 05.43 346.39 05.48 347.39 05.33 348.39 05.36 349.39 05.20 350.39 05.22 351.39 05.04 352.39 05.06 353.39 04.87
15 Nov 2008 313.56 34.14 314.56 33.70 315.56 33.26 316.56 33.01 317.56 32.76 318.56 32.52 319.56 32.27 320.56 32.22 321.56 31.98 322.56 31.73 323.56 31.69 324.56 31.65 325.56 31.41 326.56 31.38 327.56 31.15 328.56 31.13 329.56 31.11 330.56 30.89 331.56 30.88 332.56 30.88 333.56 07.40 334.56 07.32 335.56 07.24 336.56 07.14 337.56 07.04 338.56 06.92 339.56 06.99 340.56 06.86 341.56 06.72 342.56 06.57 343.56 06.61 344.56 06.45 345.56 06.48 346.56 06.30 347.56 06.12 348.56 06.13 349.56 06.14 350.56 05.95 351.56 05.95 352.56 05.74 353.56 05.73 354.56 05.52
16 Nov 2008 314.73 33.68 315.73 33.26 316.73 33.05 317.73 32.63 318.73 32.41 319.73 32.20 320.73 31.98 321.73 31.97 322.73 31.75 323.73 31.54 324.73 31.53 325.73 31.32 326.73 31.12 327.73 31.12 328.73 30.92 329.73 30.92 330.73 30.73 331.73 30.75 332.73 30.76 333.73 30.59 334.73 08.76 335.73 08.64 336.73 08.51 337.73 08.36 338.73 08.21 339.73 08.06 340.73 07.89 341.73 07.92 342.73 07.74 343.73 07.56 344.73 07.57 345.73 07.37 346.73 07.37 347.73 07.17 348.73 07.16 349.73 06.94 350.73 06.93 351.73 06.70 352.73 06.68 353.73 06.45 354.73 06.42 355.73 06.18
17 Nov 2008 315.91 33.44 316.91 33.05 317.91 32.85 318.91 32.46 319.91 32.27 320.91 32.08 321.91 31.89 322.91 31.70 323.91 31.52 324.91 31.53 325.91 31.35 326.91 31.16 327.91 31.18 328.91 31.01 329.91 30.83 330.91 30.86 331.91 30.69 332.91 30.73 333.91 30.57 334.91 30.41 335.91 30.45 336.91 09.95 337.91 09.77 338.91 09.59 339.91 09.40 340.91 09.20 341.91 09.00 342.91 08.99 343.91 08.78 344.91 08.56 345.91 08.54 346.91 08.31 347.91 08.28 348.91 25.69 349.91 25.64 350.91 25.59 351.91 25.60 352.91 25.55 353.91 25.43 354.91 25.33 355.91 25.06 356.91 24.59
18 Nov 2008 316.66 33.56 317.66 33.19 318.66 32.82 319.66 32.65 320.66 32.48 321.66 32.11 322.66 31.95 323.66 31.78 324.66 31.61 325.66 31.44 326.66 31.48 327.66 31.32 328.66 31.16 329.66 31.00 330.66 31.04 331.66 30.89 332.66 30.73 333.66 30.78 334.66 30.64 335.66 30.49 336.66 30.55 337.66 30.41 338.66 30.28 339.66 10.86 340.66 10.63 341.66 28.34 342.66 28.13 343.66 27.85 344.66 27.54 345.66 27.23 346.66 26.92 347.66 26.62 348.66 26.32 349.66 26.02 350.66 25.73 351.66 25.73 352.66 25.61 353.66 25.56 354.66 25.63 355.66 25.65 356.66 25.44 357.66 25.17 358.66 24.71
19 Nov 2008 317.84 33.73 318.84 33.37 319.84 33.02 320.84 32.87 321.84 32.52 322.84 32.37 323.84 32.22 324.84 32.06 325.84 31.91 326.84 31.77 327.84 31.62 328.84 31.47 329.84 31.33 330.84 31.18 331.84 31.04 332.84 31.10 333.84 30.96 334.84 30.82 335.84 30.89 336.84 30.76 337.84 30.63 338.84 30.50 339.84 30.57 340.84 30.45 341.84 28.73 342.84 28.81 343.84 28.50 344.84 28.19 345.84 27.88 346.84 27.57 347.84 27.27 348.84 26.97 349.84 26.67 350.84 26.38 351.84 26.09 352.84 26.07 353.84 26.04 354.84 25.97 355.84 25.87 356.84 25.76 357.84 25.80 358.84 25.53 359.84 25.26
20 Nov 2008 319.03 34.10 320.03 33.77 321.03 33.43 322.03 33.09 323.03 32.95 324.03 32.82 325.03 32.48 326.03 32.34 327.03 32.21 328.03 32.07 329.03 31.93 330.03 31.80 331.03 31.67 332.03 31.54 333.03 31.40 334.03 31.28 335.03 31.35 336.03 31.22 337.03 31.10 338.03 30.97 339.03 31.05 340.03 30.93 341.03 30.81 342.03 30.70 343.03 30.78 344.03 29.95 345.03 28.96 346.03 28.85 347.03 28.35 348.03 28.05 349.03 27.75 350.03 27.45 351.03 27.15 352.03 26.86 353.03 26.60 354.03 26.47 355.03 26.53 356.03 26.36 357.03 26.38 358.03 26.19 359.03 26.20 000.03 26.00 001.03 25.73
21 Nov 2008 320.22 34.70 321.22 34.38 322.22 34.05 323.22 33.73 324.22 33.60 325.22 33.28 326.22 33.15 327.22 32.82 328.22 32.70 329.22 32.57 330.22 32.45 331.22 32.33 332.22 32.20 333.22 32.08 334.22 31.96 335.22 31.84 336.22 31.72 337.22 31.60 338.22 31.68 339.22 31.56 340.22 31.45 341.22 31.33 342.22 31.22 343.22 31.31 344.22 31.20 345.22 31.10 346.22 30.99 347.22 30.41 348.22 29.41 349.22 28.88 350.22 28.58 351.22 28.29 352.22 27.99 353.22 27.50 354.22 27.39 355.22 27.30 356.22 27.22 357.22 26.97 358.22 26.96 359.22 27.00 000.22 26.90 001.22 26.66 002.22 26.56
22 Nov 2008 321.41 35.54 322.41 35.23 323.41 34.91 324.41 34.59 325.41 34.28 326.41 34.16 327.41 33.85 328.41 33.73 329.41 33.41 330.41 33.30 331.41 33.18 332.41 33.06 333.41 32.95 334.41 32.83 335.41 32.72 336.41 32.61 337.41 32.49 338.41 32.38 339.41 32.27 340.41 32.16 341.41 32.05 342.41 32.14 343.41 32.03 344.41 31.92 345.41 31.82 346.41 31.71 347.41 31.81 348.41 31.71 349.41 31.61 350.41 31.31 351.41 30.53 352.41 29.73 353.41 29.12 354.41 28.70 355.41 28.48 356.41 28.45 357.41 28.23 358.41 28.02 359.41 28.01 000.41 27.82 001.41 27.64 002.41 27.68 003.41 27.36
23 Nov 2008 322.61 36.62 323.61 36.32 324.61 36.01 325.61 35.70 326.61 35.39 327.61 35.09 328.61 34.98 329.61 34.67 330.61 34.56 331.61 34.25 332.61 34.14 333.61 34.03 334.61 33.92 335.61 33.81 336.61 33.71 337.61 33.40 338.61 33.49 339.61 33.38 340.61 33.27 341.61 33.17 342.61 33.06 343.61 32.96 344.61 32.85 345.61 32.75 346.61 32.64 347.61 32.74 348.61 32.64 349.61 32.54 350.61 32.44 351.61 32.54 352.61 32.24 353.61 31.95 354.61 31.65 355.61 31.21 356.61 30.52 357.61 30.03 358.61 29.74 359.61 29.44 000.61 29.34 001.61 29.05 002.61 28.96 003.61 28.85 004.61 28.57
24 Nov 2008 323.81 37.94 324.81 37.64 325.81 37.34 326.81 37.04 327.81 36.74 328.81 36.44 329.81 36.14 330.81 36.03 331.81 35.73 332.81 35.63 333.81 35.33 334.81 35.22 335.81 35.12 336.81 34.81 337.81 34.71 338.81 34.61 339.81 34.50 340.81 34.40 341.81 34.30 342.81 34.19 343.81 34.09 344.81 33.99 345.81 33.88 346.81 33.98 347.81 33.88 348.81 33.78 349.81 33.68 350.81 33.58 351.81 33.48 352.81 33.58 353.81 33.48 354.81 33.19 355.81 32.89 356.81 32.60 357.81 32.30 358.81 32.01 359.81 31.72 000.81 31.43 001.81 31.02 002.81 30.80 003.81 30.56 004.81 30.28 005.81 29.99
25 Nov 2008 325.01 39.45 326.01 39.16 327.01 38.86 328.01 38.57 329.01 38.28 330.01 37.98 331.01 37.68 332.01 37.39 333.01 37.29 334.01 36.99 335.01 36.69 336.01 36.60 337.01 36.50 338.01 36.20 339.01 36.10 340.01 36.00 341.01 35.90 342.01 35.80 343.01 35.70 344.01 35.59 345.01 35.49 346.01 35.39 347.01 35.29 348.01 35.19 349.01 35.09 350.01 34.99 351.01 34.89 352.01 34.99 353.01 34.90 354.01 34.80 355.01 34.70 356.01 34.60 357.01 34.51 358.01 34.21 359.01 33.91 000.01 33.62 001.01 33.33 002.01 33.03 003.01 32.74 004.01 32.45 005.01 32.16 006.01 31.87 007.01 31.58
26 Nov 2008 326.21 41.07 327.21 40.79 328.21 40.50 329.21 40.21 330.21 39.92 331.21 39.63 332.21 39.34 333.21 39.05 334.21 38.76 335.21 38.46 336.21 38.37 337.21 38.07 338.21 37.98 339.21 37.88 340.21 37.59 341.21 37.49 342.21 37.39 343.21 37.30 344.21 37.00 345.21 36.90 346.21 36.80 347.21 36.70 348.21 36.60 349.21 36.51 350.21 36.41 351.21 36.51 352.21 36.41 353.21 36.31 354.21 36.21 355.21 36.11 356.21 36.01 357.21 36.12 358.21 36.02 359.21 35.92 000.21 35.62 001.21 35.33 002.21 35.03 003.21 34.74 004.21 34.44 005.21 34.15 006.21 33.85 007.21 33.56 008.21 33.27
27 Nov 2008 327.41 42.70 328.41 42.42 329.41 42.13 330.41 41.85 331.41 41.57 332.41 41.28 333.41 41.00 334.41 40.71 335.41 40.42 336.41 40.13 337.41 39.84 338.41 39.75 339.41 39.46 340.41 39.37 341.41 39.07 342.41 38.98 343.41 38.89 344.41 38.59 345.41 38.50 346.41 38.40 347.41 38.30 348.41 38.21 349.41 38.11 350.41 38.01 351.41 37.91 352.41 37.82 353.41 37.72 354.41 37.62 355.41 37.52 356.41 37.42 357.41 37.52 358.41 37.42 359.41 37.32 000.41 37.22 001.41 37.13 002.41 37.03 003.41 36.73 004.41 36.43 005.41 36.13 006.41 35.84 007.41 35.54 008.41 35.24 009.41 34.95
28 Nov 2008 328.61 44.21 329.61 43.93 330.61 43.66 331.61 43.38 332.61 43.10 333.61 42.82 334.61 42.54 335.61 42.25 336.61 41.97 337.61 41.69 338.61 41.40 339.61 41.11 340.61 41.03 341.61 40.74 342.61 40.65 343.61 40.36 344.61 40.26 345.61 39.97 346.61 39.88 347.61 39.79 348.61 39.69 349.61 39.60 350.61 39.50 351.61 39.40 352.61 39.11 353.61 39.21 354.61 39.11 355.61 39.01 356.61 38.91 357.61 38.81 358.61 38.71 359.61 38.61 000.61 38.51 001.61 38.61 002.61 38.51 003.61 38.41 004.61 38.31 005.61 38.01 006.61 37.70 007.61 37.40 008.61 37.10 009.61 36.80 010.61 36.50
29 Nov 2008 329.82 45.52 330.82 45.25 331.82 44.98 332.82 44.71 333.82 44.43 334.82 44.16 335.82 43.88 336.82 43.60 337.82 43.32 338.82 43.04 339.82 42.76 340.82 42.48 341.82 42.19 342.82 41.91 343.82 41.82 344.82 41.53 345.82 41.44 346.82 41.35 347.82 41.06 348.82 40.97 349.82 40.88 350.82 40.58 351.82 40.49 352.82 40.39 353.82 40.29 354.82 40.20 355.82 40.10 356.82 40.00 357.82 39.90 358.82 39.80 359.82 39.70 000.82 39.79 001.82 39.69 002.82 39.59 003.82 39.49 004.82 39.38 005.82 39.48 006.82 39.37 007.82 39.27 008.82 38.96 009.82 38.66 010.82 38.36 011.82 38.05
30 Nov 2008 331.02 46.59 332.02 46.33 333.02 46.06 334.02 45.79 335.02 45.52 336.02 45.25 337.02 44.98 338.02 44.71 339.02 44.43 340.02 44.15 341.02 43.88 342.02 43.60 343.02 43.32 344.02 43.03 345.02 42.75 346.02 42.66 347.02 42.38 348.02 42.29 349.02 42.00 350.02 41.91 351.02 41.82 352.02 41.52 353.02 41.43 354.02 41.33 355.02 41.24 356.02 41.14 357.02 41.04 358.02 40.94 359.02 40.84 000.02 40.74 001.02 40.63 002.02 40.53 003.02 40.42 004.02 40.32 005.02 40.41 006.02 40.31 007.02 40.20 008.02 40.09 009.02 40.18 010.02 40.07 011.02 39.76 012.02 39.45 013.02 39.14
01 Dec 2008 332.23 47.42 333.23 47.16 334.23 46.90 335.23 46.64 336.23 46.37 337.23 46.11 338.23 45.84 339.23 45.57 340.23 45.30 341.23 45.02 342.23 44.75 343.23 44.47 344.23 44.20 345.23 43.92 346.23 43.63 347.23 43.35 348.23 43.27 349.23 42.98 350.23 42.89 351.23 42.60 352.23 42.51 353.23 42.42 354.23 42.13 355.23 42.03 356.23 41.93 357.23 41.83 358.23 41.73 359.23 41.63 000.23 41.53 001.23 41.42 002.23 41.32 003.23 41.21 004.23 41.10 005.23 40.99 006.23 40.88 007.23 40.97 008.23 40.86 009.23 40.75 010.23 40.63 011.23 40.72 012.23 40.60 013.23 40.29 014.23 39.97
02 Dec 2008 333.43 48.03 334.43 47.77 335.43 47.52 336.43 47.26 337.43 47.00 338.43 46.74 339.43 46.47 340.43 46.21 341.43 45.94 342.43 45.67 343.43 45.40 344.43 45.13 345.43 44.85 346.43 44.57 347.43 44.30 348.43 44.01 349.43 43.73 350.43 43.65 351.43 43.36 352.43 43.27 353.43 42.98 354.43 42.89 355.43 42.59 356.43 42.50 357.43 42.40 358.43 42.30 359.43 42.19 000.43 42.09 001.43 41.98 002.43 41.88 003.43 41.77 004.43 41.66 005.43 41.54 006.43 41.43 007.43 41.32 008.43 41.40 009.43 41.28 010.43 41.16 011.43 41.04 012.43 41.12 013.43 41.00 014.43 40.87 015.43 40.75
03 Dec 2008 334.64 48.45 335.64 48.20 336.64 47.95 337.64 47.70 338.64 47.44 339.64 47.18 340.64 46.92 341.64 46.66 342.64 46.40 343.64 46.13 344.64 45.86 345.64 45.59 346.64 45.32 347.64 45.04 348.64 44.77 349.64 44.49 350.64 44.20 351.64 43.92 352.64 43.83 353.64 43.54 354.64 43.45 355.64 43.16 356.64 43.06 357.64 42.76 358.64 42.66 359.64 42.56 000.64 42.45 001.64 42.35 002.64 42.24 003.64 42.12 004.64 42.01 005.64 41.89 006.64 41.77 007.64 41.65 008.64 41.53 009.64 41.61 010.64 41.48 011.64 41.36 012.64 41.23 013.64 41.30 014.64 41.16 015.64 41.23 016.64 41.10
04 Dec 2008 335.84 48.72 336.84 48.48 337.84 48.23 338.84 47.98 339.84 47.73 340.84 47.47 341.84 47.22 342.84 46.96 343.84 46.70 344.84 46.43 345.84 46.17 346.84 45.90 347.84 45.63 348.84 45.35 349.84 45.08 350.84 44.80 351.84 44.52 352.84 44.23 353.84 43.94 354.84 43.85 355.84 43.56 356.84 43.46 357.84 43.16 358.84 43.06 359.84 42.96 000.84 42.65 001.84 42.54 002.84 42.43 003.84 42.31 004.84 42.19 005.84 42.07 006.84 41.95 007.84 41.82 008.84 41.89 009.84 41.76 010.84 41.63 011.84 41.49 012.84 41.55 013.84 41.42 014.84 41.27 015.84 41.33 016.84 41.18 017.84 41.24
05 Dec 2008 337.04 48.87 338.04 48.63 339.04 48.39 340.04 48.14 341.04 47.90 342.04 47.65 343.04 47.39 344.04 47.14 345.04 46.88 346.04 46.62 347.04 46.35 348.04 46.08 349.04 45.81 350.04 45.54 351.04 45.26 352.04 44.98 353.04 44.70 354.04 44.41 355.04 44.12 356.04 43.83 357.04 43.73 358.04 43.43 359.04 43.33 000.04 43.02 001.04 42.91 002.04 42.80 003.04 42.68 004.04 42.56 005.04 42.43 006.04 42.31 007.04 42.18 008.04 42.04 009.04 41.91 010.04 41.77 011.04 41.62 012.04 41.68 013.04 41.53 014.04 41.38 015.04 41.42 016.04 41.27 017.04 41.31 018.04 41.15 019.04 41.18
06 Dec 2008 338.24 48.94 339.24 48.70 340.24 48.46 341.24 48.22 342.24 47.97 343.24 47.72 344.24 47.47 345.24 47.22 346.24 46.96 347.24 46.70 348.24 46.43 349.24 46.17 350.24 45.89 351.24 45.62 352.24 45.34 353.24 45.06 354.24 44.77 355.24 44.48 356.24 44.19 357.24 43.89 358.24 43.79 359.24 43.48 000.24 43.37 001.24 43.05 002.24 42.94 003.24 42.81 004.24 42.49 005.24 42.36 006.24 42.22 007.24 42.08 008.24 41.94 009.24 41.99 010.24 41.84 011.24 41.69 012.24 41.53 013.24 41.57 014.24 41.40 015.24 41.43 016.24 41.26 017.24 41.28 018.24 41.11 019.24 41.13 020.24 40.94
07 Dec 2008 339.44 50.74 340.44 50.15 341.44 49.50 342.44 48.77 343.44 47.98 344.44 47.73 345.44 47.48 346.44 47.23 347.44 46.97 348.44 46.71 349.44 46.44 350.44 46.17 351.44 45.89 352.44 45.62 353.44 45.33 354.44 45.05 355.44 44.75 356.44 44.46 357.44 44.16 358.44 43.85 359.44 43.54 000.44 43.43 001.44 43.10 002.44 42.98 003.44 42.85 004.44 42.51 005.44 42.37 006.44 42.23 007.44 42.08 008.44 41.92 009.44 41.96 010.44 41.80 011.44 41.63 012.44 41.46 013.44 41.48 014.44 41.29 015.44 41.31 016.44 41.12 017.44 41.12 018.44 40.92 019.44 40.92 020.44 40.91 021.44 40.90
08 Dec 2008 340.64 52.68 341.64 52.17 342.64 51.60 343.64 50.96 344.64 50.22 345.64 49.34 346.64 48.27 347.64 47.17 348.64 46.91 349.64 46.65 350.64 46.38 351.64 46.10 352.64 45.82 353.64 45.54 354.64 45.25 355.64 44.95 356.64 44.65 357.64 44.35 358.64 44.04 359.64 43.72 000.64 43.40 001.64 43.27 002.64 42.94 003.64 42.80 004.64 42.65 005.64 42.30 006.64 42.14 007.64 41.98 008.64 41.81 009.64 41.83 010.64 41.65 011.64 41.46 012.64 41.47 013.64 41.27 014.64 41.26 015.64 41.05 016.64 41.03 017.64 40.81 018.64 40.79 019.64 40.76 020.64 40.72 021.64 40.68 022.64 40.44
09 Dec 2008 341.83 54.31 342.83 54.31 343.83 53.98 344.83 53.48 345.83 52.90 346.83 52.22 347.83 51.39 348.83 50.30 349.83 48.71 350.83 46.53 351.83 46.25 352.83 45.97 353.83 45.69 354.83 45.39 355.83 45.09 356.83 44.79 357.83 44.48 358.83 44.16 359.83 43.83 000.83 43.50 001.83 43.16 002.83 43.02 003.83 42.66 004.83 42.50 005.83 42.33 006.83 42.16 007.83 41.98 008.83 41.79 009.83 41.59 010.83 41.38 011.83 41.37 012.83 41.15 013.83 41.12 014.83 40.89 015.83 40.85 016.83 40.80 017.83 40.75 018.83 40.49 019.83 40.42 020.83 40.35 021.83 40.28 022.83 40.20 023.83 40.12
10 Dec 2008 343.02 53.97 344.02 53.97 345.02 53.97 346.02 53.97 347.02 53.97 348.02 53.97 349.02 53.97 350.02 53.97 351.02 53.82 352.02 52.76 353.02 46.07 354.02 45.78 355.02 45.48 356.02 45.17 357.02 44.86 358.02 44.54 359.02 44.21 000.02 43.87 001.02 43.53 002.02 43.18 003.02 42.81 004.02 42.64 005.02 42.46 006.02 42.08 007.02 41.88 008.02 41.67 009.02 41.46 010.02 41.43 011.02 41.20 012.02 40.95 013.02 40.90 014.02 40.84 015.02 40.57 016.02 40.49 017.02 40.40 018.02 40.30 019.02 40.20 020.02 40.09 021.02 39.98 022.02 40.05 023.02 39.93 024.02 39.80 025.02 39.86
11 Dec 2008 344.64 53.66 345.64 53.66 346.64 53.66 347.64 53.66 348.64 53.66 349.64 53.66 350.64 53.66 351.64 53.66 352.64 53.66 353.64 53.66 354.64 53.66 355.64 53.66 356.64 53.66 357.64 44.73 358.64 44.39 359.64 44.04 000.64 43.69 001.64 43.32 002.64 42.94 003.64 42.56 004.64 42.36 005.64 42.15 006.64 41.73 007.64 41.50 008.64 41.46 009.64 41.20 010.64 40.93 011.64 40.86 012.64 40.57 013.64 40.46 014.64 40.35 015.64 40.23 016.64 40.09 017.64 39.95 018.64 39.99 019.64 39.83 020.64 39.66 021.64 39.68 022.64 39.50 023.64 39.51 024.64 39.31 025.64 39.32
12 Dec 2008 345.82 53.16 346.82 53.16 347.82 53.16 348.82 53.16 349.82 53.16 350.82 53.16 351.82 53.16 352.82 53.16 353.82 53.16 354.82 53.16 355.82 53.16 356.82 53.16 357.82 53.16 358.82 53.16 359.82 53.16 000.82 53.16 001.82 53.16 002.82 53.16 003.82 53.16 004.82 53.16 005.82 53.16 006.82 53.16 007.82 53.16 008.82 53.16 009.82 53.16 010.82 53.16 011.82 53.16 012.82 40.17 013.82 40.00 014.82 39.83 015.82 39.84 016.82 39.64 017.82 39.62 018.82 39.39 019.82 39.35 020.82 39.31 021.82 39.05 022.82 38.99 023.82 38.92 024.82 38.86 025.82 38.79 026.82 38.72
13 Dec 2008 347.00 52.68 348.00 52.68 349.00 52.68 350.00 52.68 351.00 52.68 352.00 52.68 353.00 52.68 354.00 52.68 355.00 52.68 356.00 52.68 357.00 52.68 358.00 52.68 359.00 52.68 000.00 52.68 001.00 52.68 002.00 52.68 003.00 52.68 004.00 52.68 005.00 52.68 006.00 52.68 007.00 52.68 008.00 52.68 009.00 52.68 010.00 52.68 011.00 52.68 012.00 52.68 013.00 52.68 014.00 52.68 015.00 52.68 016.00 52.68 017.00 52.68 018.00 52.68 019.00 52.68 020.00 52.68 021.00 47.05 022.00 46.75 023.00 46.63 024.00 46.71 025.00 46.59 026.00 46.46 027.00 46.34
14 Dec 2008 348.18 52.22 349.18 52.22 350.18 52.22 351.18 52.22 352.18 52.22 353.18 52.22 354.18 52.22 355.18 52.22 356.18 52.22 357.18 52.22 358.18 52.22 359.18 52.22 000.18 52.22 001.18 52.22 002.18 52.22 003.18 52.22 004.18 52.22 005.18 52.22 006.18 52.22 007.18 52.22 008.18 52.22 009.18 52.22 010.18 52.22 011.18 52.22 012.18 52.22 013.18 52.22 014.18 52.22 015.18 52.22 016.18 52.22 017.18 52.22 018.18 52.22 019.18 52.22 020.18 52.22 021.18 52.22 022.18 52.22 023.18 52.22 024.18 52.22 025.18 52.22 026.18 52.22 027.18 52.22 028.18 52.22 029.18 52.22
15 Dec 2008 349.35 51.77 350.35 51.77 351.35 51.77 352.35 51.77 353.35 51.77 354.35 51.77 355.35 51.77 356.35 51.77 357.35 51.77 358.35 51.77 359.35 51.77 000.35 51.77 001.35 51.77 002.35 51.77 003.35 51.77 004.35 51.77 005.35 51.77 006.35 51.77 007.35 51.77 008.35 51.77 009.35 51.77 010.35 51.77 011.35 51.77 012.35 51.77 013.35 51.77 014.35 51.77 015.35 51.77 016.35 51.77 017.35 51.77 018.35 51.77 019.35 51.77 020.35 51.77 021.35 51.77 022.35 51.77 023.35 51.77 024.35 51.77 025.35 51.77 026.35 51.77 027.35 51.77 028.35 51.77 029.35 51.77 030.35 51.77
16 Dec 2008 350.52 51.52 351.52 51.52 352.52 51.52 353.52 51.52 354.52 51.52 355.52 51.52 356.52 51.52 357.52 51.52 358.52 51.52 359.52 51.52 000.52 51.52 001.52 51.52 002.52 51.52 003.52 51.52 004.52 51.52 005.52 51.52 006.52 51.52 007.52 51.52 008.52 51.52 009.52 51.52 010.52 51.52 011.52 51.52 012.52 51.52 013.52 51.52 014.52 51.52 015.52 51.52 016.52 51.52 017.52 51.52 018.52 51.52 019.52 51.52 020.52 51.52 021.52 51.52 022.52 51.52 023.52 51.52 024.52 51.52 025.52 51.52 026.52 51.52 027.52 51.52 028.52 51.52 029.52 51.52 030.52 51.52 031.52 51.52
17 Dec 2008 352.09 51.49 353.09 51.49 354.09 51.49 355.09 51.49 356.09 51.49 357.09 51.49 358.09 51.49 359.09 51.49 000.09 51.49 001.09 51.49 002.09 51.49 003.09 51.49 004.09 51.49 005.09 51.49 006.09 51.49 007.09 51.49 008.09 51.49 009.09 51.49 010.09 51.49 011.09 51.49 012.09 51.49 013.09 51.49 014.09 51.49 015.09 51.49 016.09 51.49 017.09 51.49 018.09 51.49 019.09 51.49 020.09 51.49 021.09 51.49 022.09 51.49 023.09 51.49 024.09 51.49 025.09 51.49 026.09 51.49 027.09 51.49 028.09 51.49 029.09 51.49 030.09 51.49 031.09 51.49 032.09 51.49 033.09 51.49 034.09 51.49
18 Dec 2008 353.25 51.47 354.25 51.47 355.25 51.47 356.25 51.47 357.25 51.47 358.25 51.47 359.25 51.47 000.25 51.47 001.25 51.47 002.25 51.47 003.25 51.47 004.25 51.47 005.25 51.47 006.25 51.47 007.25 51.47 008.25 51.47 009.25 51.47 010.25 51.47 011.25 51.47 012.25 51.47 013.25 51.47 014.25 51.47 015.25 51.47 016.25 51.47 017.25 51.47 018.25 51.47 019.25 51.47 020.25 51.47 021.25 51.47 022.25 51.47 023.25 51.47 024.25 51.47 025.25 51.47 026.25 51.47 027.25 51.47 028.25 51.47 029.25 51.47 030.25 51.47 031.25 51.47 032.25 51.47 033.25 51.47 034.25 51.47 035.25 51.47
19 Dec 2008 354.40 51.45 355.40 51.45 356.40 51.45 357.40 51.45 358.40 51.45 359.40 51.45 000.40 51.45 001.40 51.45 002.40 51.45 003.40 51.45 004.40 51.45 005.40 51.45 006.40 51.45 007.40 51.45 008.40 51.45 009.40 51.45 010.40 51.45 011.40 51.45 012.40 51.45 013.40 51.45 014.40 51.45 015.40 51.45 016.40 51.45 017.40 51.45 018.40 51.45 019.40 51.45 020.40 51.45 021.40 51.45 022.40 51.45 023.40 51.45 024.40 51.45 025.40 51.45 026.40 51.45 027.40 51.45 028.40 51.45 029.40 51.45 030.40 51.45 031.40 51.45 032.40 51.45
20 Dec 2008 355.55 51.44 356.55 51.44 357.55 51.44 358.55 51.44 359.55 51.44 000.55 51.44 001.55 51.44 002.55 51.44 003.55 51.44 004.55 51.44 005.55 51.44 006.55 51.44 007.55 51.44 008.55 51.44 009.55 51.44 010.55 51.44 011.55 51.44 012.55 51.44 013.55 51.44 014.55 51.44 015.55 51.44 016.55 51.44 017.55 51.44 018.55 51.44 019.55 51.44 020.55 51.44 021.55 51.44 022.55 51.44 023.55 51.44 024.55 51.44 025.55 51.44 026.55 51.44 027.55 51.44 028.55 51.44 029.55 51.44
21 Dec 2008 356.95 51.43 357.95 51.43 358.95 51.43 359.95 51.43 000.95 51.43 001.95 51.43 002.95 51.43 003.95 51.43 004.95 51.43 005.95 51.43 006.95 51.43 007.95 51.43 008.95 51.43 009.95 51.43 010.95 51.43 011.95 51.43 012.95 51.43 013.95 51.43 014.95 51.43 015.95 51.43 016.95 51.43 017.95 51.43 018.95 51.43 019.95 51.43 020.95 51.43 021.95 51.43 022.95 51.43 023.95 51.43 024.95 51.43 025.95 51.43 026.95 51.43
22 Dec 2008 358.09 51.62 359.09 51.62 000.09 51.62 001.09 51.62 002.09 51.62 003.09 51.62 004.09 51.62 005.09 51.62 006.09 51.62 007.09 51.62 008.09 51.62 009.09 51.62 010.09 51.62 011.09 51.62 012.09 51.62 013.09 51.62 014.09 51.62 015.09 51.62 016.09 51.62 017.09 51.62 018.09 51.62 019.09 51.62 020.09 51.62 021.09 51.62 022.09 51.62 023.09 51.62
23 Dec 2008 359.22 52.42 000.22 52.42 001.22 52.42 002.22 52.42 003.22 52.42 004.22 52.42 005.22 52.42 006.22 52.42 007.22 52.42 008.22 52.42 009.22 52.42 010.22 52.42 011.22 52.42 012.22 52.42 013.22 52.42 014.22 52.42 015.22 52.42 016.22 52.42 017.22 52.42 018.22 52.42 019.22 52.42 020.22 52.42
24 Dec 2008 000.35 53.42 001.35 53.42 002.35 53.42 003.35 53.42 004.35 53.42 005.35 53.42 006.35 53.42 007.35 53.42 008.35 53.42 009.35 53.42 010.35 53.42 011.35 53.42 012.35 53.42 013.35 53.42 014.35 53.42 015.35 53.42 016.35 53.42 017.35 53.42 026.35 01.89 027.35 01.99 028.35 02.08 029.35 01.98 030.35 02.06 031.35 02.15 032.35 02.22 033.35 02.30 034.35 02.37 035.35 02.24 036.35 02.30 037.35 02.36 038.35 02.42 039.35 02.47 040.35 02.52 041.35 02.56 042.35 02.61
25 Dec 2008 001.91 54.62 002.91 54.62 003.91 54.62 004.91 54.62 005.91 54.62 006.91 54.62 007.91 54.62 008.91 54.62 009.91 54.62 010.91 54.62 011.91 54.62 012.91 54.62 013.91 54.62 014.91 02.49 015.91 02.43 016.91 02.56 017.91 02.69 018.91 02.82 019.91 02.74 020.91 02.85 021.91 02.96 022.91 03.07 023.91 03.17 024.91 03.27 025.91 03.16 026.91 03.25 027.91 03.33 028.91 03.41 029.91 03.49 030.91 03.56 031.91 03.63 032.91 03.49 033.91 03.55 034.91 03.61 035.91 03.66 036.91 03.71 037.91 03.76 038.91 03.80 039.91 03.84 040.91 03.88 041.91 03.71 042.91 03.74
26 Dec 2008 003.03 55.02 004.03 55.02 005.03 55.02 006.03 55.02 007.03 55.02 008.03 55.02 009.03 55.02 010.03 55.02 011.03 55.02 012.03 02.96 013.03 02.90 014.03 03.03 015.03 03.16 016.03 03.28 017.03 03.40 018.03 03.31 019.03 03.42 020.03 03.53 021.03 03.63 022.03 03.72 023.03 03.61 024.03 03.70 025.03 03.78 026.03 03.86 027.03 03.93 028.03 04.00 029.03 04.07 030.03 03.93 031.03 03.99 032.03 04.05 033.03 04.10 034.03 04.15 035.03 04.19 036.03 04.23 037.03 04.27 038.03 04.31 039.03 04.34 040.03 04.16 041.03 04.19 042.03 04.21 043.03 04.23 044.03 04.25
27 Dec 2008 004.14 55.03 005.14 55.03 006.14 55.03 007.14 55.03 008.14 55.03 009.14 03.05 010.14 03.19 011.14 03.12 012.14 03.24 013.14 03.37 014.14 03.48 015.14 03.39 016.14 03.50 017.14 03.60 018.14 03.70 019.14 03.79 020.14 03.88 021.14 03.77 022.14 03.85 023.14 03.93 024.14 04.00 025.14 04.07 026.14 04.13 027.14 04.19 028.14 04.05 029.14 04.10 030.14 04.15 031.14 04.20 032.14 04.24 033.14 04.28 034.14 04.31 035.14 04.35 036.14 04.38 037.14 04.20 038.14 04.22 039.14 04.24 040.14 04.26 041.14 04.27 042.14 04.28 043.14 04.29 044.14 04.30 045.14 04.30
28 Dec 2008 005.24 55.03 006.24 03.16 007.24 03.29 008.24 03.42 009.24 03.35 010.24 03.47 011.24 03.58 012.24 03.69 013.24 03.60 014.24 03.70 015.24 03.80 016.24 03.89 017.24 03.97 018.24 04.06 019.24 03.93 020.24 04.01 021.24 04.08 022.24 04.14 023.24 04.21 024.24 04.26 025.24 04.12 026.24 04.17 027.24 04.22 028.24 04.26 029.24 04.30 030.24 04.34 031.24 04.37 032.24 04.40 033.24 04.43 034.24 04.45 035.24 04.27 036.24 04.29 037.24 04.30 038.24 04.31 039.24 04.32 040.24 04.33 041.24 04.33 042.24 04.33 043.24 04.32 044.24 04.32 045.24 04.31 046.24 04.29