;;File created using SAA zone 5 
02 Jul 2007 200.51 54.00 201.51 54.00 202.51 54.00 203.51 54.00 204.51 54.00 205.51 54.00 206.51 54.00 207.51 54.00 208.51 54.00 209.51 54.00 210.51 54.00
03 Jul 2007 201.50 54.09 202.50 54.09 203.50 54.09 204.50 54.09 205.50 54.09 206.50 54.09 207.50 54.09 208.50 54.09 209.50 54.09 210.50 54.09 211.50 54.09
04 Jul 2007 202.48 54.21 203.48 54.21 204.48 54.21 205.48 54.21 206.48 54.21 207.48 54.21 208.48 54.21 209.48 54.21 210.48 54.21 211.48 54.21 212.48 54.21
05 Jul 2007 203.46 54.54 204.46 54.54 205.46 54.54 206.46 54.54 207.46 54.54 208.46 54.54 209.46 54.54 210.46 54.54 211.46 54.54 212.46 54.54 213.46 54.54
06 Jul 2007 204.43 54.70 205.43 54.70 206.43 54.70 207.43 54.70 208.43 54.70 209.43 54.70 210.43 54.70 211.43 54.70 212.43 54.70 213.43 54.70 214.43 54.70
07 Jul 2007 205.40 55.09 206.40 55.09 207.40 55.09 208.40 55.09 209.40 55.09 210.40 55.09 211.40 55.09 212.40 55.09 213.40 55.09 214.40 55.09 215.40 55.09
08 Jul 2007 206.37 55.52 207.37 55.52 208.37 55.52 209.37 55.52 210.37 55.52 211.37 55.52 212.37 55.52 213.37 55.52 214.37 55.52 215.37 55.52 216.37 55.52
09 Jul 2007 207.33 55.99 208.33 55.99 209.33 55.99 210.33 55.99 211.33 55.99 212.33 55.99 213.33 55.99 214.33 55.99 215.33 55.99 216.33 55.99 217.33 55.99
10 Jul 2007 208.29 56.52 209.29 56.52 210.29 56.52 211.29 56.52 212.29 56.52 213.29 56.52 214.29 56.52 215.29 56.52 216.29 56.52 217.29 56.52
11 Jul 2007 209.24 57.10 210.24 57.10 211.24 57.10 212.24 57.10 213.24 57.10 214.24 57.10 215.24 57.10 216.24 57.10 217.24 57.10 218.24 57.10 219.24 57.10
12 Jul 2007 210.19 57.94 211.19 57.94 212.19 57.94 213.19 57.94 214.19 57.94 215.19 57.94 216.19 57.94 217.19 57.94 218.19 57.94 219.19 57.94 220.19 57.94
13 Jul 2007 211.14 58.86 212.14 58.86 213.14 58.86 214.14 58.86 215.14 58.86 216.14 58.86 217.14 58.86 218.14 58.86 219.14 58.86 220.14 58.86 221.14 58.86
14 Jul 2007 212.08 59.85 213.08 59.85 214.08 59.85 215.08 59.85 216.08 59.85 217.08 59.85 218.08 59.85 219.08 59.85 220.08 59.85 221.08 59.85 222.08 59.85
15 Jul 2007 213.02 61.09 214.02 61.09 215.02 61.09 216.02 61.09 217.02 61.09 218.02 61.09 219.02 61.09 220.02 61.09 221.02 61.09 222.02 61.09 223.02 61.09
16 Jul 2007 213.96 62.34 214.96 62.34 215.96 62.34 216.96 62.34 217.96 62.34 218.96 62.34 219.96 62.34 220.96 62.34 221.96 62.34 222.96 62.34 223.96 62.34
17 Jul 2007 214.89 63.51 215.89 63.51 216.89 63.51 217.89 63.51 218.89 63.51 219.89 63.51 220.89 63.51 221.89 63.51 222.89 63.51 223.89 63.51 224.89 63.51
18 Jul 2007 215.82 64.28 216.82 64.28 217.82 64.28 218.82 64.28 219.82 64.28 220.82 64.28 221.82 64.28 222.82 64.28 223.82 64.28 224.82 64.28 225.82 64.28
19 Jul 2007 216.74 64.56 217.74 64.56 218.74 64.56 219.74 64.56 220.74 64.56 221.74 64.56 222.74 64.56 223.74 64.56 224.74 64.56 225.74 64.56 226.74 64.56
20 Jul 2007 217.67 63.92 218.67 63.92 219.67 63.92 220.67 63.92 221.67 63.92 222.67 63.92 223.67 63.92 224.67 63.92 225.67 63.92 226.67 63.92 227.67 63.92
21 Jul 2007 218.58 62.82 219.58 62.82 220.58 62.82 221.58 62.82 222.58 62.82 223.58 62.82 224.58 62.82 225.58 62.82 226.58 62.82 227.58 62.82 228.58 62.82
22 Jul 2007 219.50 61.60 220.50 61.60 221.50 61.60 222.50 61.60 223.50 61.60 224.50 61.60 225.50 61.60 226.50 61.60 227.50 61.60 228.50 61.60 229.50 61.60
23 Jul 2007 220.41 56.68 221.41 56.68 222.41 56.68 223.41 56.68 224.41 56.68 225.41 56.68 226.41 56.68 227.41 56.68 228.41 56.68 229.41 56.68 230.41 56.68
24 Jul 2007 221.32 56.39 222.32 56.39 223.32 56.39 224.32 56.39 225.32 56.39 226.32 56.39 227.32 56.39 228.32 56.39 229.32 56.39 230.32 56.39 231.32 56.39
25 Jul 2007 222.22 56.12 223.22 56.12 224.22 56.12 225.22 56.12 226.22 56.12 227.22 56.12 228.22 56.12 229.22 56.12 230.22 56.12 231.22 56.12 232.22 56.12
26 Jul 2007 223.13 55.89 224.13 55.89 225.13 55.89 226.13 55.89 227.13 55.89 228.13 55.89 229.13 55.89 230.13 55.89 231.13 55.89 232.13 55.89 233.13 55.89
27 Jul 2007 224.02 55.69 225.02 55.69 226.02 55.69 227.02 55.69 228.02 55.69 229.02 55.69 230.02 55.69 231.02 55.69 232.02 55.69 233.02 55.69 234.02 55.69
28 Jul 2007 224.92 55.52 225.92 55.52 226.92 55.52 227.92 55.52 228.92 55.52 229.92 55.52 230.92 55.52 231.92 55.52 232.92 55.52 233.92 55.52 234.92 55.52
29 Jul 2007 225.81 55.38 226.81 55.38 227.81 55.38 228.81 55.38 229.81 55.38 230.81 55.38 231.81 55.38 232.81 55.38 233.81 55.38 234.81 55.38 235.81 55.38
30 Jul 2007 226.70 55.20 227.70 55.20 228.70 55.20 229.70 55.20 230.70 55.20 231.70 55.20 232.70 55.20 233.70 55.20 234.70 55.20 235.70 55.20 236.70 55.20
31 Jul 2007 227.59 54.99 228.59 54.99 229.59 54.99 230.59 54.99 231.59 54.99 232.59 54.99 233.59 54.99 234.59 54.99 235.59 54.99 236.59 54.99 237.59 54.99
01 Aug 2007 228.48 54.61 229.48 54.61 230.48 54.61 231.48 54.61 232.48 54.61 233.48 54.61 234.48 54.61 235.48 54.61 236.48 54.61 237.48 54.61 238.48 54.61
02 Aug 2007 229.36 54.47 230.36 54.47 231.36 54.47 232.36 54.47 233.36 54.47 234.36 54.47 235.36 54.47 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47
03 Aug 2007 230.24 54.14 231.24 54.14 232.24 54.14 233.24 54.14 234.24 54.14 235.24 54.14 236.24 54.14 237.24 54.14 238.24 54.14 239.24 54.14 240.24 54.14
04 Aug 2007 231.12 54.04 232.12 54.04 233.12 54.04 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04
05 Aug 2007 232.00 53.96 233.00 53.96 234.00 53.96 235.00 53.96 236.00 53.96 237.00 53.96 238.00 53.96 239.00 53.96 240.00 53.96 241.00 53.96 242.00 53.96
06 Aug 2007 232.87 53.69 233.87 53.69 234.87 53.69 235.87 53.69 236.87 53.69 237.87 53.69 238.87 53.69 239.87 53.69 240.87 53.69 241.87 53.69 242.87 53.69
07 Aug 2007 233.74 53.63 234.74 53.63 235.74 53.63 236.74 53.63 237.74 53.63 238.74 53.63 239.74 53.63 240.74 53.63 241.74 53.63 242.74 53.63 243.74 53.63
08 Aug 2007 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59
09 Aug 2007 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55
10 Aug 2007 236.35 53.52 237.35 53.52 238.35 53.52 239.35 53.52 240.35 53.52 241.35 53.52 242.35 53.52 243.35 53.52 244.35 53.52 245.35 53.52 246.35 53.52
11 Aug 2007 237.21 53.50 238.21 53.50 239.21 53.50 240.21 53.50 241.21 53.50 242.21 53.50 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50
12 Aug 2007 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49
13 Aug 2007 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47
14 Aug 2007 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47
15 Aug 2007 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47
16 Aug 2007 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47
17 Aug 2007 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47
18 Aug 2007 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48
19 Aug 2007 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49
20 Aug 2007 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51
21 Aug 2007 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53
22 Aug 2007 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56
23 Aug 2007 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60
24 Aug 2007 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65
25 Aug 2007 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71
26 Aug 2007 250.06 53.99 251.06 53.99 252.06 53.99 253.06 53.99 254.06 53.99 255.06 53.99 256.06 53.99 257.06 53.99 258.06 53.99 259.06 53.99 260.06 53.99
27 Aug 2007 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08
28 Aug 2007 251.77 54.19 252.77 54.19 253.77 54.19 254.77 54.19 255.77 54.19 256.77 54.19 257.77 54.19 258.77 54.19 259.77 54.19 260.77 54.19 261.77 54.19
29 Aug 2007 242.62 54.52 243.62 54.52 244.62 54.52 245.62 54.52 246.62 54.52 247.62 54.52 248.62 54.52 249.62 54.52 250.62 54.52 251.62 54.52 252.62 54.52 253.62 54.52 254.62 54.52 255.62 54.52 256.62 54.52 257.62 54.52 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52 262.62 54.52 263.62 54.52 264.62 54.52 265.62 54.52 266.62 54.52 267.62 54.52 268.62 54.52 269.62 54.52 270.62 54.52 271.62 54.52 272.62 54.40
30 Aug 2007 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67 251.48 54.67 252.48 54.67 253.48 54.67 254.48 54.67 255.48 54.67 256.48 54.67 257.48 54.67 258.48 54.67 259.48 54.67 260.48 54.67 261.48 54.67 262.48 54.67 263.48 54.67 264.48 54.45 265.48 54.09 266.48 53.71 267.48 53.50 268.48 53.26 269.48 53.16 270.48 53.02 271.48 52.80 272.48 52.50 273.48 52.49
31 Aug 2007 244.33 55.06 245.33 55.06 246.33 55.06 247.33 55.06 248.33 55.06 249.33 55.06 250.33 55.06 251.33 55.06 252.33 55.06 253.33 55.06 254.33 55.06 255.33 55.06 256.33 54.80 257.33 54.50 258.33 54.19 259.33 53.85 260.33 53.50 261.33 53.33 262.33 53.14 263.33 52.91 264.33 52.66 265.33 52.57 266.33 52.24 267.33 52.26 268.33 52.08 269.33 52.04 270.33 51.80 271.33 51.75 272.33 51.70 273.33 51.65 274.33 51.59
01 Sep 2007 245.19 55.48 246.19 55.48 247.19 55.48 248.19 55.38 249.19 55.11 250.19 54.83 251.19 54.55 252.19 54.25 253.19 53.94 254.19 53.62 255.19 53.28 256.19 52.93 257.19 52.76 258.19 52.57 259.19 52.37 260.19 52.13 261.19 51.94 262.19 51.91 263.19 51.68 264.19 51.65 265.19 51.61 266.19 51.58 267.19 51.54 268.19 51.49 269.19 51.44 270.19 51.39 271.19 51.34 272.19 51.29 273.19 51.23 274.19 51.16 275.19 51.10
02 Sep 2007 246.05 54.57 247.05 54.28 248.05 53.99 249.05 53.68 250.05 53.36 251.05 53.03 252.05 52.69 253.05 52.34 254.05 52.17 255.05 52.06 256.05 52.04 257.05 51.82 258.05 51.80 259.05 51.77 260.05 51.54 261.05 51.51 262.05 51.47 263.05 51.44 264.05 51.20 265.05 51.16 266.05 51.11 267.05 51.07 268.05 51.02 269.05 50.97 270.05 50.91 271.05 50.86 272.05 50.80 273.05 50.73 274.05 50.67 275.05 50.60 276.05 50.53
03 Sep 2007 246.90 53.09 247.90 52.76 248.90 52.53 249.90 52.31 250.90 52.29 251.90 52.07 252.90 52.05 253.90 51.83 254.90 51.80 255.90 51.77 256.90 51.54 257.90 51.51 258.90 51.48 259.90 51.24 260.90 51.21 261.90 51.17 262.90 51.13 263.90 50.88 264.90 50.84 265.90 50.79 266.90 50.74 267.90 50.69 268.90 50.64 269.90 50.58 270.90 50.52 271.90 50.46 272.90 50.39 273.90 50.33 274.90 50.26 275.90 50.19 276.90 49.91
04 Sep 2007 247.76 52.68 248.76 52.46 249.76 52.43 250.76 52.21 251.76 52.18 252.76 51.95 253.76 51.92 254.76 51.69 255.76 51.66 256.76 51.42 257.76 51.39 258.76 51.35 259.76 51.11 260.76 51.07 261.76 51.03 262.76 50.98 263.76 50.74 264.76 50.69 265.76 50.64 266.76 50.59 267.76 50.53 268.76 50.48 269.76 50.42 270.76 50.36 271.76 50.30 272.76 50.24 273.76 50.17 274.76 50.10 275.76 50.03 276.76 49.96 277.76 49.68
05 Sep 2007 248.62 52.76 249.62 52.53 250.62 52.50 251.62 52.27 252.62 52.04 253.62 52.00 254.62 51.77 255.62 51.73 256.62 51.69 257.62 51.46 258.62 51.41 259.62 51.17 260.62 51.13 261.62 51.09 262.62 51.04 263.62 50.79 264.62 50.74 265.62 50.69 266.62 50.64 267.62 50.59 268.62 50.53 269.62 50.47 270.62 50.21 271.62 50.15 272.62 50.09 273.62 50.03 274.62 49.96 275.62 49.89 276.62 50.02 277.62 49.95 278.62 49.68
06 Sep 2007 249.48 53.06 250.48 52.83 251.48 52.59 252.48 52.55 253.48 52.32 254.48 52.28 255.48 52.04 256.48 52.00 257.48 51.76 258.48 51.72 259.48 51.67 260.48 51.43 261.48 51.38 262.48 51.33 263.48 51.09 264.48 51.04 265.48 50.99 266.48 50.93 267.48 50.88 268.48 50.83 269.48 50.57 270.48 50.51 271.48 50.45 272.48 50.39 273.48 50.33 274.48 50.27 275.48 50.20 276.48 50.14 277.48 50.07 278.48 50.00 279.48 49.73
07 Sep 2007 250.34 53.62 251.34 53.39 252.34 53.15 253.34 53.11 254.34 52.87 255.34 52.82 256.34 52.58 257.34 52.54 258.34 52.30 259.34 52.25 260.34 52.00 261.34 51.96 262.34 51.91 263.34 51.86 264.34 51.61 265.34 51.56 266.34 51.51 267.34 51.46 268.34 51.21 269.34 51.15 270.34 51.09 271.34 51.04 272.34 50.98 273.34 50.92 274.34 50.86 275.34 50.80 276.34 50.74 277.34 50.67 278.34 50.61 279.34 50.54 280.34 50.27
08 Sep 2007 251.21 54.30 252.21 54.25 253.21 54.01 254.21 53.97 255.21 53.73 256.21 53.48 257.21 53.44 258.21 53.20 259.21 53.15 260.21 53.10 261.21 52.86 262.21 52.81 263.21 52.76 264.21 52.51 265.21 52.46 266.21 52.41 267.21 52.36 268.21 52.11 269.21 52.06 270.21 52.00 271.21 51.95 272.21 51.89 273.21 51.83 274.21 51.78 275.21 51.72 276.21 51.66 277.21 51.60 278.21 51.54 279.21 51.47 280.21 51.21 281.21 51.15
09 Sep 2007 252.07 55.51 253.07 55.47 254.07 55.22 255.07 54.98 256.07 54.93 257.07 54.69 258.07 54.64 259.07 54.40 260.07 54.35 261.07 54.30 262.07 54.06 263.07 54.01 264.07 53.96 265.07 53.71 266.07 53.66 267.07 53.61 268.07 53.56 269.07 53.31 270.07 53.26 271.07 53.21 272.07 53.15 273.07 53.10 274.07 53.04 275.07 52.99 276.07 52.93 277.07 52.87 278.07 52.62 279.07 52.56 280.07 52.50 281.07 52.44 282.07 52.18
10 Sep 2007 252.94 57.05 253.94 57.01 254.94 56.76 255.94 56.52 256.94 56.47 257.94 56.23 258.94 56.18 259.94 55.93 260.94 55.89 261.94 55.64 262.94 55.59 263.94 55.54 264.94 55.30 265.94 55.25 266.94 55.20 267.94 55.15 268.94 54.90 269.94 54.85 270.94 54.80 271.94 54.75 272.94 54.69 273.94 54.64 274.94 54.39 275.94 54.34 276.94 54.28 277.94 54.23 278.94 54.17 279.94 54.12 280.94 54.06 281.94 54.00 282.94 53.74
11 Sep 2007 253.81 58.85 254.81 58.80 255.81 58.56 256.81 58.31 257.81 58.26 258.81 58.02 259.81 57.97 260.81 57.72 261.81 57.68 262.81 57.43 263.81 57.38 264.81 57.33 265.81 57.09 266.81 57.04 267.81 56.99 268.81 56.74 269.81 56.69 270.81 56.64 271.81 56.59 272.81 56.54 273.81 56.29 274.81 56.24 275.81 56.19 276.81 56.14 277.81 56.09 278.81 56.04 279.81 55.98 280.81 55.93 281.81 55.88 282.81 55.82 283.81 55.57
12 Sep 2007 254.68 60.75 255.68 60.70 256.68 60.45 257.68 60.20 258.68 60.15 259.68 59.91 260.68 59.86 261.68 59.61 262.68 59.56 263.68 59.32 264.68 59.27 265.68 59.02 266.68 58.97 267.68 58.93 268.68 58.88 269.68 58.63 270.68 58.58 271.68 58.54 272.68 58.49 273.68 58.24 274.68 58.19 275.68 58.14 276.68 58.09 277.68 58.04 278.68 57.99 279.68 57.94 280.68 57.89 281.68 57.84 282.68 57.79 283.68 57.54 284.68 57.49
13 Sep 2007 255.55 62.54 256.55 62.49 257.55 62.24 258.55 61.99 259.55 61.94 260.55 61.69 261.55 61.44 262.55 61.40 263.55 61.35 264.55 61.10 265.55 61.05 266.55 60.81 267.55 60.76 268.55 60.71 269.55 60.47 270.55 60.42 271.55 60.37 272.55 60.33 273.55 60.08 274.55 60.03 275.55 59.99 276.55 59.94 277.55 59.89 278.55 59.85 279.55 59.60 280.55 59.55 281.55 59.50 282.55 59.46 283.55 59.41 284.55 59.36 285.55 59.31
14 Sep 2007 256.42 63.12 257.42 63.12 258.42 63.12 259.42 63.12 260.42 63.12 261.42 63.12 262.42 62.95 263.42 62.91 264.42 62.66 265.42 62.61 266.42 62.57 267.42 62.32 268.42 62.27 269.42 62.03 270.42 61.98 271.42 61.94 272.42 61.89 273.42 61.65 274.42 61.60 275.42 61.56 276.42 61.51 277.42 61.47 278.42 61.22 279.42 61.18 280.42 61.13 281.42 61.09 282.42 61.04 283.42 61.00 284.42 60.95 285.42 60.91 286.42 60.86
15 Sep 2007 257.30 61.91 258.30 61.91 259.30 61.91 260.30 61.91 261.30 61.91 262.30 61.91 263.30 61.91 264.30 61.91 265.30 61.91 266.30 61.91 267.30 61.91 268.30 61.91 269.30 61.91 270.30 61.91 271.30 61.91 272.30 61.91 273.30 61.91 274.30 61.91 275.30 61.91 276.30 61.91 277.30 61.91 278.30 61.91 279.30 61.91 280.30 61.91 281.30 61.91 282.30 61.91 283.30 61.91 284.30 61.91 285.30 61.91 286.30 61.90 287.30 61.86
16 Sep 2007 258.18 60.66 259.18 60.66 260.18 60.66 261.18 60.66 262.18 60.66 263.18 60.66 264.18 60.66 265.18 60.66 266.18 60.66 267.18 60.66 268.18 60.66 269.18 60.66 270.18 60.66 271.18 60.66 272.18 60.66 273.18 60.66 274.18 60.66 275.18 60.66 276.18 60.66 277.18 60.66 278.18 60.66 279.18 60.66 280.18 60.66 281.18 60.66 282.18 60.66 283.18 60.66 284.18 60.66 285.18 60.66 286.18 60.66 287.18 60.66 288.18 60.66
17 Sep 2007 259.06 59.43 260.06 59.43 261.06 59.43 262.06 59.43 263.06 59.43 264.06 59.43 265.06 59.43 266.06 59.43 267.06 59.43 268.06 59.43 269.06 59.43 270.06 59.43 271.06 59.43 272.06 59.43 273.06 59.43 274.06 59.43 275.06 59.43 276.06 59.43 277.06 59.43 278.06 59.43 279.06 59.43 280.06 59.43 281.06 59.43 282.06 59.43 283.06 59.43 284.06 59.43 285.06 59.43 286.06 59.43 287.06 59.43 288.06 59.43 289.06 59.43
18 Sep 2007 259.94 58.47 260.94 58.47 261.94 58.47 262.94 58.47 263.94 58.47 264.94 58.47 265.94 58.47 266.94 58.47 267.94 58.47 268.94 58.47 269.94 58.47 270.94 58.47 271.94 58.47 272.94 58.47 273.94 58.47 274.94 58.47 275.94 58.47 276.94 58.47 277.94 58.47 278.94 58.47 279.94 58.47 280.94 58.47 281.94 58.47 282.94 58.47 283.94 58.47 284.94 58.47 285.94 58.47 286.94 58.47 287.94 58.47 288.94 58.47 289.94 58.47
19 Sep 2007 260.83 57.58 261.83 57.58 262.83 57.58 263.83 57.58 264.83 57.58 265.83 57.58 266.83 57.58 267.83 57.58 268.83 57.58 269.83 57.58 270.83 57.58 271.83 57.58 272.83 57.58 273.83 57.58 274.83 57.58 275.83 57.58 276.83 57.58 277.83 57.58 278.83 57.58 279.83 57.58 280.83 57.58 281.83 57.58 282.83 57.58 283.83 57.58 284.83 57.58 285.83 57.58 286.83 57.58 287.83 57.58 288.83 57.58 289.83 57.58 290.83 57.58
20 Sep 2007 261.72 56.95 262.72 56.95 263.72 56.95 264.72 56.95 265.72 56.95 266.72 56.95 267.72 56.95 268.72 56.95 269.72 56.95 270.72 56.95 271.72 56.95 272.72 56.95 273.72 56.95 274.72 56.95 275.72 56.95 276.72 56.95 277.72 56.95 278.72 56.95 279.72 56.95 280.72 56.95 281.72 56.95 282.72 56.95 283.72 56.95 284.72 56.95 285.72 56.95 286.72 56.95 287.72 56.95 288.72 56.95 289.72 56.95 290.72 56.95 291.72 56.95
21 Sep 2007 262.36 56.20 263.36 56.20 264.36 56.20 265.36 56.20 266.36 56.20 267.36 56.20 268.36 56.20 269.36 56.20 270.36 56.20 271.36 56.20 272.36 56.20 273.36 56.20 274.36 56.20 275.36 56.20 276.36 56.20 277.36 56.20 278.36 56.20 279.36 56.20 280.36 56.20 281.36 56.20 282.36 56.20 283.36 56.20 284.36 56.20 285.36 56.20 286.36 56.20 287.36 56.20 288.36 56.20 289.36 56.20 290.36 56.20 291.36 56.20 292.36 56.20 293.36 56.20 294.36 56.20 295.36 56.20 296.36 56.20 297.36 56.20 298.36 56.20 299.36 56.20 300.36 56.20
22 Sep 2007 263.25 55.69 264.25 55.69 265.25 55.69 266.25 55.69 267.25 55.69 268.25 55.69 269.25 55.69 270.25 55.69 271.25 55.69 272.25 55.69 273.25 55.69 274.25 55.69 275.25 55.69 276.25 55.69 277.25 55.69 278.25 55.69 279.25 55.69 280.25 55.69 281.25 55.69 282.25 55.69 283.25 55.69 284.25 55.69 285.25 55.69 286.25 55.69 287.25 55.69 288.25 55.69 289.25 55.69 290.25 55.69 291.25 55.69 292.25 55.69 293.25 55.69 294.25 55.69 295.25 55.69 296.25 55.69 297.25 55.69 298.25 55.69 299.25 55.69 300.25 55.69 301.25 55.69
23 Sep 2007 264.10 55.24 265.10 55.24 266.10 55.24 267.10 55.24 268.10 55.24 269.10 55.24 270.10 55.24 271.10 55.24 272.10 55.24 273.10 55.24 274.10 55.24 275.10 55.24 276.10 55.24 277.10 55.24 278.10 55.24 279.10 55.24 280.10 55.24 281.10 55.24 282.10 55.24 283.10 55.24 284.10 55.24 285.10 55.24 286.10 55.24 287.10 55.24 288.10 55.24 289.10 55.24 290.10 55.24 291.10 55.24 292.10 55.24 293.10 55.24 294.10 55.24 295.10 55.24 296.10 55.24 297.10 55.24 298.10 55.24 299.10 55.24 300.10 55.24 301.10 55.24 302.10 55.24
24 Sep 2007 265.00 55.02 266.00 55.02 267.00 55.02 268.00 55.02 269.00 55.02 270.00 55.02 271.00 55.02 272.00 55.02 273.00 55.02 274.00 55.02 275.00 55.02 276.00 55.02 277.00 55.02 278.00 55.02 279.00 55.02 280.00 55.02 281.00 55.02 282.00 55.02 283.00 55.02 284.00 55.02 285.00 55.02 286.00 55.02 287.00 55.02 288.00 55.02 289.00 55.02 290.00 55.02 291.00 55.02 292.00 55.02 293.00 55.02 294.00 55.02 295.00 55.02 296.00 55.02 297.00 55.02 298.00 55.02 299.00 55.02 300.00 55.02 301.00 55.02 302.00 55.02 303.00 55.02
25 Sep 2007 265.85 54.64 266.85 54.64 267.85 54.64 268.85 54.64 269.85 54.64 270.85 54.64 271.85 54.64 272.85 54.64 273.85 54.64 274.85 54.64 275.85 54.64 276.85 54.64 277.85 54.64 278.85 54.64 279.85 54.64 280.85 54.64 281.85 54.64 282.85 54.64 283.85 54.64 284.85 54.64 285.85 54.64 286.85 54.64 287.85 54.64 288.85 54.64 289.85 54.64 290.85 54.64 291.85 54.64 292.85 54.64 293.85 54.64 294.85 54.64 295.85 54.64 296.85 54.64 297.85 54.64 298.85 54.64 299.85 54.64 300.85 54.64 301.85 54.64 302.85 54.64 303.85 54.64
26 Sep 2007 266.76 54.49 267.76 54.49 268.76 54.49 269.76 54.49 270.76 54.49 271.76 54.49 272.76 54.49 273.76 54.49 274.76 54.49 275.76 54.49 276.76 54.49 277.76 54.49 278.76 54.49 279.76 54.49 280.76 54.49 281.76 54.49 282.76 54.49 283.76 54.49 284.76 54.49 285.76 54.49 286.76 54.49 287.76 54.49 288.76 54.49 289.76 54.49 290.76 54.49 291.76 54.49 292.76 54.49 293.76 54.49 294.76 54.49 295.76 54.49 296.76 54.49 297.76 54.49 298.76 54.49 299.76 54.49 300.76 54.49 301.76 54.49 302.76 54.49 303.76 54.49 304.76 54.49
27 Sep 2007 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 54.16 285.67 54.16 286.67 54.16 287.67 54.16 288.67 54.16 289.67 54.16 290.67 54.16 291.67 54.16 292.67 54.16 293.67 54.16 294.67 54.16 295.67 54.16 296.67 54.16 297.67 54.16 298.67 54.16 299.67 54.16 300.67 54.16 301.67 54.16 302.67 54.16 303.67 54.16 304.67 54.16 305.67 54.16
28 Sep 2007 268.51 54.06 269.51 54.06 270.51 54.06 271.51 54.06 272.51 54.06 273.51 54.06 274.51 54.06 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06
29 Sep 2007 269.43 53.97 270.43 53.97 271.43 53.97 272.43 53.97 273.43 53.97 274.43 53.97 275.43 53.97 276.43 53.97 277.43 53.97 278.43 53.97 279.43 53.97 280.43 53.97 281.43 53.97 282.43 53.97 283.43 53.97 284.43 53.97 285.43 53.97 286.43 53.97 287.43 53.97 288.43 53.97 289.43 53.97 290.43 53.97 291.43 53.97 292.43 53.97 293.43 53.97 294.43 53.97 295.43 53.97 296.43 53.97 297.43 53.97 298.43 53.97 299.43 53.97 300.43 53.97 301.43 53.97 302.43 53.97 303.43 53.97 304.43 53.97 305.43 53.97 306.43 53.97 307.43 53.97
30 Sep 2007 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70 296.27 53.70 297.27 53.70 298.27 53.70 299.27 53.70 300.27 53.70 301.27 53.70 302.27 53.70 303.27 53.70 304.27 53.70 305.27 53.70 306.27 53.70 307.27 53.70 308.27 53.70
01 Oct 2007 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64 302.20 53.64 303.20 53.64 304.20 53.64 305.20 53.64 306.20 53.64 307.20 53.64 308.20 53.64 309.20 53.64
02 Oct 2007 272.13 53.59 273.13 53.59 274.13 53.59 275.13 53.59 276.13 53.59 277.13 53.59 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59 309.13 53.59 310.13 53.59
03 Oct 2007 272.98 53.56 273.98 53.56 274.98 53.56 275.98 53.56 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56 309.98 53.56 310.98 53.56
04 Oct 2007 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53
05 Oct 2007 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 298.76 53.50 299.76 53.50 300.76 53.50 301.76 53.50 302.76 53.50 303.76 53.50 304.76 53.50 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 312.76 53.50 313.76 53.50
06 Oct 2007 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49
07 Oct 2007 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 313.66 53.48 314.66 53.48 315.66 53.48
08 Oct 2007 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47
09 Oct 2007 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 317.47 53.47
10 Oct 2007 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47
11 Oct 2007 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47
12 Oct 2007 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48 318.26 53.48 319.26 53.48 320.26 53.48
13 Oct 2007 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49
14 Oct 2007 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 312.11 53.50 313.11 53.50 314.11 53.50 315.11 53.50 316.11 53.50 317.11 53.50 318.11 53.50 319.11 53.50 320.11 53.50 321.11 53.50 322.11 53.50 323.11 53.50
15 Oct 2007 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53 296.09 53.53 297.09 53.53 298.09 53.53 299.09 53.53 300.09 53.53 301.09 53.53 302.09 53.53 303.09 53.53 304.09 53.53 305.09 53.53 306.09 53.53 307.09 53.53 308.09 53.53 309.09 53.53 310.09 53.53 311.09 53.53 312.09 53.53 313.09 53.53 314.09 53.53 315.09 53.53 316.09 53.53 317.09 53.53 318.09 53.53 319.09 53.53 320.09 53.53 321.09 53.53 322.09 53.53 323.09 53.53 324.09 53.53
16 Oct 2007 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55
17 Oct 2007 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59 300.93 53.59 301.93 53.59 302.93 53.59 303.93 53.59 304.93 53.59 305.93 53.59 306.93 53.59 307.93 53.59 308.93 53.59 309.93 53.59 310.93 53.59 311.93 53.59 312.93 53.59 313.93 53.59 314.93 53.59 315.93 53.59 316.93 53.59 317.93 53.59 318.93 53.59 319.93 53.59 320.93 53.59 321.93 53.59 322.93 53.59 323.93 53.59 324.93 53.59 325.93 53.59
18 Oct 2007 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64 304.93 53.64 305.93 53.64 306.93 53.64 307.93 53.64 308.93 53.64 309.93 53.64 310.93 53.64 311.93 53.64 312.93 53.64 313.93 53.64 314.93 53.64 315.93 53.64 316.93 53.64 317.93 53.64 318.93 53.64 319.93 53.64 320.93 53.64 321.93 53.64 322.93 53.64 323.93 53.64 324.93 53.64 325.93 53.64 326.93 53.64
19 Oct 2007 287.78 53.70 288.78 53.70 289.78 53.70 290.78 53.70 291.78 53.70 292.78 53.70 293.78 53.70 294.78 53.70 295.78 53.70 296.78 53.70 297.78 53.70 298.78 53.70 299.78 53.70 300.78 53.70 301.78 53.70 302.78 53.70 303.78 53.70 304.78 53.70 305.78 53.70 306.78 53.70 307.78 53.70 308.78 53.70 309.78 53.70 310.78 53.70 311.78 53.70 312.78 53.70 313.78 53.70 314.78 53.70 315.78 53.70 316.78 53.70 317.78 53.70 318.78 53.70 319.78 53.70 320.78 53.70 321.78 49.67 322.78 49.61 323.78 49.54 324.78 49.45 325.78 49.36 326.78 49.26 327.78 49.16
20 Oct 2007 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 41.60 311.79 41.27 312.79 41.12 313.79 41.15 314.79 40.98 315.79 40.79 316.79 40.78 317.79 40.57 318.79 40.54 319.79 40.30 320.79 40.26 321.79 40.21 322.79 40.15 323.79 40.09 324.79 40.03 325.79 39.57 326.79 38.91
21 Oct 2007 289.81 52.65 290.81 52.65 291.81 52.65 292.81 52.65 293.81 44.71 294.81 44.37 295.81 44.02 296.81 43.66 297.81 43.29 298.81 42.92 299.81 42.73 300.81 42.33 301.81 42.12 302.81 41.90 303.81 41.66 304.81 41.42 305.81 41.16 306.81 41.09 307.81 40.81 308.81 40.72 309.81 40.42 310.81 40.30 311.81 40.18 312.81 40.04 313.81 39.90 314.81 39.74 315.81 39.77 316.81 39.60 317.81 39.42 318.81 39.43 319.81 39.24 320.81 39.25 321.81 39.05 322.81 39.05 325.81 52.65 326.81 52.65 327.81 52.65 328.81 52.65 329.81 52.65
22 Oct 2007 290.66 44.65 291.66 44.32 292.66 43.99 293.66 43.65 294.66 43.30 295.66 42.94 296.66 42.57 297.66 42.19 298.66 41.81 299.66 41.61 300.66 41.21 301.66 40.99 302.66 40.77 303.66 40.54 304.66 40.29 305.66 40.04 306.66 39.98 307.66 39.71 308.66 39.63 309.66 39.35 310.66 39.25 311.66 39.15 312.66 39.04 313.66 38.92 314.66 38.80 315.66 38.67 316.66 38.54 317.66 38.40 320.66 52.17 321.66 52.17 322.66 52.17 323.66 52.17 324.66 52.17 325.66 52.17 326.66 52.17 327.66 52.17 328.66 52.17 329.66 52.17 330.66 52.17 331.66 52.17 332.66 52.17
23 Oct 2007 291.68 43.39 292.68 43.05 293.68 42.70 294.68 42.34 295.68 41.98 296.68 41.61 297.68 41.23 298.68 40.84 299.68 40.64 300.68 40.24 301.68 40.03 302.68 39.81 303.68 39.59 304.68 39.35 305.68 39.11 306.68 39.07 307.68 38.81 308.68 38.55 309.68 38.49 310.68 38.42 311.68 38.14 312.68 38.06 313.68 37.97 314.68 37.88 315.68 37.79 316.68 37.70 317.68 37.60 318.68 37.51 319.68 37.41 320.68 37.32 321.68 37.22 322.68 37.13 323.68 36.84 324.68 36.35 325.68 35.87 326.68 35.40 327.68 44.80 328.68 44.34 329.68 43.87 330.68 43.41 331.68 42.76 332.68 42.32 333.68 41.88
24 Oct 2007 292.71 42.23 293.71 41.88 294.71 41.52 295.71 41.16 296.71 40.79 297.71 40.41 298.71 40.03 299.71 39.84 300.71 39.45 301.71 39.25 302.71 39.04 303.71 38.83 304.71 38.61 305.71 38.39 306.71 38.16 307.71 38.12 308.71 37.89 309.71 37.65 310.71 37.60 311.71 37.55 312.71 37.30 313.71 37.24 314.71 37.19 315.71 36.93 316.71 36.87 317.71 36.81 318.71 36.75 319.71 36.70 320.71 36.64 321.71 36.58 322.71 36.53 323.71 36.28 324.71 35.84 325.71 35.19 326.71 34.76 327.71 34.32 328.71 33.90 329.71 33.47 330.71 33.06 331.71 32.65 332.71 32.24 333.71 31.85 334.71 31.25
25 Oct 2007 293.75 41.21 294.75 40.86 295.75 40.50 296.75 40.14 297.75 39.77 298.75 39.40 299.75 39.22 300.75 38.83 301.75 38.65 302.75 38.45 303.75 38.26 304.75 38.06 305.75 37.85 306.75 37.65 307.75 37.43 308.75 37.22 309.75 37.20 310.75 36.98 311.75 36.96 312.75 36.74 313.75 36.71 314.75 36.48 315.75 36.46 316.75 36.43 317.75 36.20 318.75 36.18 319.75 36.15 320.75 35.93 321.75 35.91 322.75 35.89 323.75 35.67 324.75 35.25 325.75 34.84 326.75 34.44 327.75 34.03 328.75 33.63 329.75 33.24 330.75 32.85 331.75 32.46 332.75 31.88 333.75 31.51 334.75 31.14 335.75 07.94
26 Oct 2007 294.60 40.43 295.60 40.08 296.60 39.73 297.60 39.37 298.60 39.01 299.60 38.64 300.60 38.47 301.60 38.10 302.60 37.93 303.60 37.75 304.60 37.57 305.60 37.38 306.60 37.20 307.60 37.01 308.60 36.81 309.60 36.62 310.60 36.62 311.60 36.43 312.60 36.23 313.60 36.23 314.60 36.03 315.60 36.03 316.60 35.83 317.60 35.83 318.60 35.83 319.60 35.63 320.60 35.64 321.60 35.44 322.60 35.45 323.60 35.45 324.60 35.07 325.60 34.68 326.60 34.30 327.60 33.91 328.60 33.54 329.60 33.16 330.60 32.79 331.60 32.43 332.60 31.87 333.60 31.51 334.60 31.16 335.60 30.81 336.60 30.46
27 Oct 2007 295.64 39.77 296.64 39.42 297.64 39.08 298.64 38.73 299.64 38.38 300.64 38.23 301.64 37.87 302.64 37.71 303.64 37.35 304.64 37.19 305.64 37.02 306.64 36.85 307.64 36.68 308.64 36.51 309.64 36.34 310.64 36.36 311.64 36.19 312.64 36.01 313.64 35.83 314.64 35.86 315.64 35.68 316.64 35.70 317.64 35.52 318.64 35.55 319.64 35.37 320.64 35.20 321.64 35.22 322.64 35.25 323.64 35.08 324.64 34.91 325.64 34.55 326.64 34.19 327.64 33.82 328.64 33.47 329.64 33.11 330.64 32.76 331.64 32.41 332.64 32.06 333.64 31.72 334.64 31.38 335.64 30.84 336.64 30.51 337.64 30.18
28 Oct 2007 296.69 39.31 297.69 38.98 298.69 38.64 299.69 38.31 300.69 37.97 301.69 37.82 302.69 37.48 303.69 37.33 304.69 37.19 305.69 36.84 306.69 36.69 307.69 36.53 308.69 36.38 309.69 36.23 310.69 36.07 311.69 35.91 312.69 35.96 313.69 35.80 314.69 35.64 315.69 35.48 316.69 35.52 317.69 35.37 318.69 35.21 319.69 35.25 320.69 35.10 321.69 35.14 322.69 34.99 323.69 35.04 324.69 34.89 325.69 34.74 326.69 34.39 327.69 34.04 328.69 33.70 329.69 33.36 330.69 33.02 331.69 32.48 332.69 32.15 333.69 31.82 334.69 31.49 335.69 31.16 336.69 30.84 337.69 30.52 338.69 30.20
29 Oct 2007 297.75 39.08 298.75 38.75 299.75 38.43 300.75 38.10 301.75 37.77 302.75 37.64 303.75 37.31 304.75 37.18 305.75 37.05 306.75 36.71 307.75 36.57 308.75 36.43 309.75 36.30 310.75 36.16 311.75 36.02 312.75 35.88 313.75 35.73 314.75 35.79 315.75 35.65 316.75 35.51 317.75 35.37 318.75 35.23 319.75 35.29 320.75 35.15 321.75 35.01 322.75 35.07 323.75 34.93 324.75 34.99 325.75 34.86 326.75 34.52 327.75 34.19 328.75 33.86 329.75 33.53 330.75 33.20 331.75 32.88 332.75 32.55 333.75 32.23 334.75 31.91 335.75 31.59 336.75 31.27 337.75 30.96 338.75 30.65 339.75 30.34
30 Oct 2007 298.61 39.14 299.61 38.83 300.61 38.52 301.61 38.20 302.61 37.88 303.61 37.76 304.61 37.44 305.61 37.32 306.61 37.00 307.61 36.88 308.61 36.75 309.61 36.63 310.61 36.50 311.61 36.38 312.61 36.25 313.61 36.12 314.61 36.00 315.61 35.87 316.61 35.74 317.61 35.61 318.61 35.48 319.61 35.56 320.61 35.43 321.61 35.30 322.61 35.18 323.61 35.25 324.61 35.12 325.61 35.00 326.61 34.88 327.61 34.75 328.61 34.43 329.61 34.11 330.61 33.79 331.61 33.48 332.61 33.16 333.61 32.84 334.61 32.53 335.61 32.22 336.61 31.91 337.61 31.60 338.61 31.29 339.61 30.99 340.61 30.69
31 Oct 2007 299.67 39.40 300.67 39.10 301.67 38.79 302.67 38.49 303.67 38.18 304.67 38.07 305.67 37.76 306.67 37.65 307.67 37.34 308.67 37.23 309.67 37.12 310.67 37.00 311.67 36.69 312.67 36.57 313.67 36.46 314.67 36.34 315.67 36.23 316.67 36.11 317.67 35.99 318.67 35.88 319.67 35.96 320.67 35.84 321.67 35.73 322.67 35.61 323.67 35.50 324.67 35.58 325.67 35.47 326.67 35.35 327.67 35.24 328.67 35.32 329.67 35.01 330.67 34.70 331.67 34.39 332.67 33.88 333.67 33.57 334.67 33.27 335.67 32.96 336.67 32.65 337.67 32.35 338.67 32.05 339.67 31.75 340.67 31.45 341.67 31.15
01 Nov 2007 300.74 39.95 301.74 39.66 302.74 39.36 303.74 39.06 304.74 38.77 305.74 38.67 306.74 38.37 307.74 38.27 308.74 37.96 309.74 37.86 310.74 37.56 311.74 37.45 312.74 37.35 313.74 37.24 314.74 37.14 315.74 37.03 316.74 36.93 317.74 36.82 318.74 36.71 319.74 36.60 320.74 36.50 321.74 36.39 322.74 36.28 323.74 36.18 324.74 36.07 325.74 36.16 326.74 36.06 327.74 35.95 328.74 35.84 329.74 35.74 330.74 35.63 331.74 35.33 332.74 35.02 333.74 34.72 334.74 34.42 335.74 34.12 336.74 33.82 337.74 33.52 338.74 33.22 339.74 32.92 340.74 32.62 341.74 32.33 342.74 32.03
02 Nov 2007 301.82 40.83 302.82 40.54 303.82 40.25 304.82 39.96 305.82 39.67 306.82 39.38 307.82 39.29 308.82 38.99 309.82 38.90 310.82 38.60 311.82 38.51 312.82 38.41 313.82 38.12 314.82 38.02 315.82 37.92 316.82 37.82 317.82 37.73 318.82 37.63 319.82 37.53 320.82 37.43 321.82 37.33 322.82 37.23 323.82 37.13 324.82 37.03 325.82 36.93 326.82 36.83 327.82 36.93 328.82 36.83 329.82 36.73 330.82 36.63 331.82 36.53 332.82 36.23 333.82 35.94 334.82 35.64 335.82 35.34 336.82 35.04 337.82 34.75 338.82 34.45 339.82 34.16 340.82 33.86 341.82 33.57 342.82 33.28 343.82 32.98
03 Nov 2007 302.66 42.11 303.66 41.83 304.66 41.55 305.66 41.26 306.66 40.98 307.66 40.70 308.66 40.61 309.66 40.33 310.66 40.04 311.66 39.95 312.66 39.66 313.66 39.58 314.66 39.49 315.66 39.40 316.66 39.11 317.66 39.01 318.66 38.92 319.66 38.83 320.66 38.74 321.66 38.65 322.66 38.55 323.66 38.46 324.66 38.37 325.66 38.27 326.66 38.18 327.66 38.09 328.66 37.99 329.66 37.90 330.66 37.80 331.66 37.91 332.66 37.81 333.66 37.72 334.66 37.43 335.66 37.13 336.66 36.84 337.66 36.55 338.66 36.25 339.66 35.96 340.66 35.67 341.66 35.38 342.66 35.08 343.66 34.79
04 Nov 2007 303.75 43.67 304.75 43.39 305.75 43.12 306.75 42.84 307.75 42.56 308.75 42.28 309.75 42.00 310.75 41.92 311.75 41.64 312.75 41.56 313.75 41.28 314.75 41.20 315.75 40.92 316.75 40.83 317.75 40.75 318.75 40.46 319.75 40.38 320.75 40.29 321.75 40.20 322.75 40.12 323.75 40.03 324.75 39.94 325.75 39.85 326.75 39.77 327.75 39.68 328.75 39.59 329.75 39.50 330.75 39.41 331.75 39.32 332.75 39.23 333.75 39.14 334.75 39.25 335.75 38.96 336.75 38.67 337.75 38.58 338.75 38.29 339.75 38.00 340.75 37.71 341.75 37.42 342.75 37.13 343.75 36.84 344.75 36.55
05 Nov 2007 304.83 45.49 305.83 45.22 306.83 44.95 307.83 44.68 308.83 44.41 309.83 44.14 310.83 43.86 311.83 43.59 312.83 43.51 313.83 43.24 314.83 43.16 315.83 42.89 316.83 42.81 317.83 42.53 318.83 42.45 319.83 42.37 320.83 42.09 321.83 42.01 322.83 41.93 323.83 41.85 324.83 41.77 325.83 41.68 326.83 41.60 327.83 41.52 328.83 41.43 329.83 41.35 330.83 41.26 331.83 41.18 332.83 41.09 333.83 41.00 334.83 40.92 335.83 40.83 336.83 40.74 337.83 40.66 338.83 40.37 339.83 40.08 340.83 39.79 341.83 39.51 342.83 39.22 343.83 38.93 344.83 38.64 345.83 38.36
06 Nov 2007 305.92 47.45 306.92 47.18 307.92 46.92 308.92 46.65 309.92 46.38 310.92 46.12 311.92 45.85 312.92 45.58 313.92 45.31 314.92 45.24 315.92 44.97 316.92 44.90 317.92 44.62 318.92 44.55 319.92 44.28 320.92 44.20 321.92 44.13 322.92 43.85 323.92 43.77 324.92 43.70 325.92 43.62 326.92 43.54 327.92 43.46 328.92 43.18 329.92 43.10 330.92 43.02 331.92 42.94 332.92 42.86 333.92 42.78 334.92 42.90 335.92 42.81 336.92 42.73 337.92 42.64 338.92 42.56 339.92 42.48 340.92 42.19 341.92 41.91 342.92 41.62 343.92 41.34 344.92 41.05 345.92 40.76 346.92 40.48
07 Nov 2007 307.02 49.33 308.02 49.07 309.02 48.81 310.02 48.55 311.02 48.29 312.02 48.03 313.02 47.76 314.02 47.50 315.02 47.24 316.02 46.97 317.02 46.90 318.02 46.64 319.02 46.57 320.02 46.30 321.02 46.23 322.02 45.96 323.02 45.89 324.02 45.62 325.02 45.55 326.02 45.48 327.02 45.40 328.02 45.33 329.02 45.06 330.02 44.98 331.02 44.91 332.02 44.83 333.02 44.75 334.02 44.67 335.02 44.60 336.02 44.52 337.02 44.44 338.02 44.36 339.02 44.28 340.02 44.19 341.02 44.11 342.02 44.23 343.02 43.95 344.02 43.66 345.02 43.38 346.02 43.10 347.02 42.81 348.02 42.53
08 Nov 2007 307.87 51.04 308.87 50.79 309.87 50.53 310.87 50.28 311.87 50.02 312.87 49.76 313.87 49.50 314.87 49.25 315.87 48.99 316.87 48.73 317.87 48.47 318.87 48.40 319.87 48.14 320.87 47.88 321.87 47.82 322.87 47.55 323.87 47.49 324.87 47.42 325.87 47.15 326.87 47.09 327.87 47.02 328.87 46.75 329.87 46.68 330.87 46.61 331.87 46.54 332.87 46.46 333.87 46.19 334.87 46.12 335.87 46.04 336.87 45.97 337.87 45.89 338.87 45.81 339.87 45.74 340.87 45.66 341.87 45.78 342.87 45.70 343.87 45.62 344.87 45.54 345.87 45.26 346.87 44.97 347.87 44.69 348.87 44.41 349.87 44.12
09 Nov 2007 308.97 52.34 309.97 52.10 310.97 51.85 311.97 51.59 312.97 51.34 313.97 51.09 314.97 50.84 315.97 50.59 316.97 50.33 317.97 50.08 318.97 49.82 319.97 49.57 320.97 49.51 321.97 49.25 322.97 48.99 323.97 48.93 324.97 48.67 325.97 48.61 326.97 48.35 327.97 48.29 328.97 48.22 329.97 47.96 330.97 47.89 331.97 47.83 332.97 47.76 333.97 47.49 334.97 47.42 335.97 47.35 336.97 47.28 337.97 47.21 338.97 47.14 339.97 47.07 340.97 46.99 341.97 46.92 342.97 46.84 343.97 46.76 344.97 46.68 345.97 46.61 346.97 46.53 347.97 46.45 348.97 46.17 349.97 45.88 350.97 45.60
10 Nov 2007 310.07 53.29 311.07 53.04 312.07 52.80 313.07 52.55 314.07 52.31 315.07 52.06 316.07 51.82 317.07 51.57 318.07 51.32 319.07 51.07 320.07 50.82 321.07 50.57 322.07 50.32 323.07 50.07 324.07 50.01 325.07 49.76 326.07 49.71 327.07 49.45 328.07 49.39 329.07 49.14 330.07 49.08 331.07 48.82 332.07 48.76 333.07 48.70 334.07 48.43 335.07 48.37 336.07 48.30 337.07 48.24 338.07 48.17 339.07 48.10 340.07 48.03 341.07 47.76 342.07 47.69 343.07 47.62 344.07 47.55 345.07 47.47 346.07 47.40 347.07 47.52 348.07 47.44 349.07 47.37 350.07 47.29 351.07 47.01 352.07 46.72
11 Nov 2007 311.18 53.90 312.18 53.67 313.18 53.43 314.18 53.19 315.18 52.95 316.18 52.71 317.18 52.47 318.18 52.23 319.18 51.99 320.18 51.74 321.18 51.50 322.18 51.26 323.18 51.01 324.18 50.76 325.18 50.52 326.18 50.47 327.18 50.22 328.18 49.97 329.18 49.92 330.18 49.67 331.18 49.61 332.18 49.56 333.18 49.30 334.18 49.24 335.18 48.99 336.18 48.93 337.18 48.87 338.18 48.81 339.18 48.54 340.18 48.48 341.18 48.41 342.18 48.35 343.18 48.28 344.18 48.21 345.18 48.14 346.18 48.07 347.18 47.99 348.18 47.92 349.18 47.84 350.18 47.77 351.18 47.69 352.18 47.61 353.18 47.53
12 Nov 2007 312.30 54.25 313.30 54.02 314.30 53.79 315.30 53.56 316.30 53.33 317.30 53.09 318.30 52.86 319.30 52.62 320.30 52.39 321.30 52.15 322.30 51.91 323.30 51.68 324.30 51.44 325.30 51.20 326.30 50.96 327.30 50.71 328.30 50.67 329.30 50.43 330.30 50.18 331.30 50.13 332.30 49.88 333.30 49.84 334.30 49.58 335.30 49.53 336.30 49.28 337.30 49.22 338.30 49.17 339.30 49.11 340.30 48.85 341.30 48.79 342.30 48.73 343.30 48.67 344.30 48.60 345.30 48.33 346.30 48.27 347.30 48.20 348.30 48.13 349.30 48.05 350.30 47.98 351.30 47.90 352.30 48.03 353.30 47.95 354.30 47.87
13 Nov 2007 313.41 54.39 314.41 54.17 315.41 53.94 316.41 53.72 317.41 53.49 318.41 53.27 319.41 53.04 320.41 52.81 321.41 52.58 322.41 52.35 323.41 52.12 324.41 51.89 325.41 51.66 326.41 51.43 327.41 51.19 328.41 50.95 329.41 50.72 330.41 50.68 331.41 50.44 332.41 50.20 333.41 50.15 334.41 49.91 335.41 49.86 336.41 49.62 337.41 49.57 338.41 49.32 339.41 49.26 340.41 49.21 341.41 48.96 342.41 48.90 343.41 48.84 344.41 48.78 345.41 48.52 346.41 48.45 347.41 48.39 348.41 48.32 349.41 48.25 350.41 48.18 351.41 48.10 352.41 48.03 353.41 47.95 354.41 47.87 355.41 47.79
14 Nov 2007 314.25 54.59 315.25 54.30 316.25 54.01 317.25 53.78 318.25 53.57 319.25 53.35 320.25 53.13 321.25 52.91 322.25 52.69 323.25 52.46 324.25 52.24 325.25 52.02 326.25 51.79 327.25 51.56 328.25 51.34 329.25 51.11 330.25 50.87 331.25 50.64 332.25 50.41 333.25 50.37 334.25 50.13 335.25 49.90 336.25 49.86 337.25 49.61 338.25 49.57 339.25 49.32 340.25 49.27 341.25 49.03 342.25 48.97 343.25 48.92 344.25 48.66 345.25 48.61 346.25 48.55 347.25 48.49 348.25 48.42 349.25 48.36 350.25 48.09 351.25 48.02 352.25 47.94 353.25 47.87 354.25 47.79 355.25 47.71 356.25 47.83
15 Nov 2007 315.38 55.47 316.38 55.21 317.38 54.94 318.38 54.66 319.38 54.38 320.38 54.09 321.38 53.79 322.38 53.49 323.38 53.17 324.38 52.85 325.38 52.52 326.38 52.17 327.38 51.82 328.38 51.52 329.38 51.30 330.38 51.08 331.38 50.85 332.38 50.63 333.38 50.40 334.38 50.17 335.38 50.13 336.38 49.90 337.38 49.66 338.38 49.63 339.38 49.39 340.38 49.34 341.38 49.10 342.38 49.05 343.38 48.80 344.38 48.75 345.38 48.70 346.38 48.44 347.38 48.38 348.38 48.32 349.38 48.26 350.38 48.19 351.38 47.92 352.38 47.85 353.38 47.78 354.38 47.70 355.38 47.62 356.38 47.54 357.38 47.45
16 Nov 2007 316.50 55.74 317.50 55.74 318.50 55.74 319.50 55.53 320.50 55.26 321.50 55.00 322.50 54.72 323.50 54.44 324.50 54.14 325.50 53.84 326.50 53.53 327.50 53.21 328.50 52.87 329.50 52.52 330.50 52.16 331.50 51.79 332.50 51.39 333.50 50.98 334.50 50.55 335.50 50.10 336.50 49.85 337.50 49.82 338.50 49.59 339.50 49.35 340.50 49.32 341.50 49.08 342.50 49.03 343.50 48.79 344.50 48.74 345.50 48.49 346.50 48.44 347.50 48.38 348.50 48.12 349.50 48.06 350.50 48.00 351.50 47.93 352.50 47.86 353.50 47.59 354.50 47.51 355.50 47.43 356.50 47.35 357.50 47.26 358.50 47.37
17 Nov 2007 317.63 55.48 318.63 55.48 319.63 55.48 320.63 55.48 321.63 55.48 322.63 55.48 323.63 55.48 324.63 55.35 325.63 55.08 326.63 54.80 327.63 54.52 328.63 54.22 329.63 53.91 330.63 53.58 331.63 53.25 332.63 52.89 333.63 52.52 334.63 52.13 335.63 51.72 336.63 51.29 337.63 50.82 338.63 50.33 339.63 49.80 340.63 49.23 341.63 48.98 342.63 48.94 343.63 48.70 344.63 48.66 345.63 48.41 346.63 48.36 347.63 48.11 348.63 48.05 349.63 47.99 350.63 47.73 351.63 47.66 352.63 47.59 353.63 47.52 354.63 47.44 355.63 47.36 356.63 47.27 357.63 47.18 358.63 47.09 359.63 46.99
18 Nov 2007 318.76 55.06 319.76 55.06 320.76 55.06 321.76 55.06 322.76 55.06 323.76 55.06 324.76 55.06 325.76 55.06 326.76 55.06 327.76 55.06 328.76 55.06 329.76 55.06 330.76 54.96 331.76 54.66 332.76 54.36 333.76 54.03 334.76 53.69 335.76 53.33 336.76 52.95 337.76 52.54 338.76 52.10 339.76 51.63 340.76 51.12 341.76 50.57 342.76 49.96 343.76 49.28 344.76 48.52 345.76 48.28 346.76 48.23 347.76 47.98 348.76 47.92 349.76 47.66 350.76 47.60 351.76 47.53 352.76 47.46 353.76 47.38 354.76 47.10 355.76 47.01 356.76 46.92 357.76 46.83 358.76 46.73 359.76 46.63 000.76 46.72
19 Nov 2007 319.89 54.67 320.89 54.67 321.89 54.67 322.89 54.67 323.89 54.67 324.89 54.67 325.89 54.67 326.89 54.67 327.89 54.67 328.89 54.67 329.89 54.67 330.89 54.67 331.89 54.67 332.89 54.67 333.89 54.67 334.89 54.67 335.89 54.67 336.89 54.62 337.89 54.28 338.89 53.92 339.89 53.52 340.89 53.09 341.89 52.62 342.89 52.11 343.89 51.53 344.89 50.87 345.89 50.12 346.89 49.22 347.89 48.12 348.89 47.74 349.89 47.68 350.89 47.41 351.89 47.34 352.89 47.27 353.89 46.99 354.89 46.90 355.89 46.81 356.89 46.72 357.89 46.61 358.89 46.51 359.89 46.40 000.89 46.28 001.89 46.36
20 Nov 2007 321.03 54.51 322.03 54.51 323.03 54.51 324.03 54.51 325.03 54.51 326.03 54.51 327.03 54.51 328.03 54.51 329.03 54.51 330.03 54.51 331.03 54.51 332.03 54.51 333.03 54.51 334.03 54.51 335.03 54.51 336.03 54.51 337.03 54.51 338.03 54.51 339.03 54.51 340.03 54.51 341.03 54.51 342.03 54.51 343.03 54.38 344.03 53.94 345.03 53.45 346.03 52.87 347.03 52.20 348.03 51.38 349.03 50.33 350.03 48.82 351.03 47.18 352.03 47.11 353.03 47.03 354.03 46.94 355.03 46.65 356.03 46.55 357.03 46.45 358.03 46.34 359.03 46.22 000.03 46.10 001.03 46.17 002.03 46.03 003.03 45.88
21 Nov 2007 322.17 54.18 323.17 54.18 324.17 54.18 325.17 54.18 326.17 54.18 327.17 54.18 328.17 54.18 329.17 54.18 330.17 54.18 331.17 54.18 332.17 54.18 333.17 54.18 334.17 54.18 335.17 54.18 336.17 54.18 337.17 54.18 338.17 54.18 339.17 54.18 340.17 54.18 341.17 54.18 342.17 54.18 343.17 54.18 344.17 54.18 345.17 54.18 346.17 54.18 347.17 54.18 348.17 54.18 349.17 54.18 350.17 53.66 351.17 52.65 352.17 50.92 353.17 46.73 354.17 46.64 355.17 46.54 356.17 46.23 357.17 46.11 358.17 45.99 359.17 46.06 000.17 45.92 001.17 45.77 002.17 45.62 003.17 45.65 004.17 45.48
22 Nov 2007 323.31 54.08 324.31 54.08 325.31 54.08 326.31 54.08 327.31 54.08 328.31 54.08 329.31 54.08 330.31 54.08 331.31 54.08 332.31 54.08 333.31 54.08 334.31 54.08 335.31 54.08 336.31 54.08 337.31 54.08 338.31 54.08 339.31 54.08 340.31 54.08 341.31 54.08 342.31 54.08 343.31 54.08 344.31 54.08 345.31 54.08 346.31 54.08 347.31 54.08 348.31 54.08 349.31 54.08 350.31 54.08 351.31 54.08 352.31 54.08 353.31 54.08 354.31 54.08 355.31 46.16 356.31 46.04 357.31 45.91 358.31 45.77 359.31 45.62 000.31 45.46 001.31 45.49 002.31 45.31 003.31 45.12 004.31 45.12 005.31 45.11
23 Nov 2007 324.45 53.98 325.45 53.98 326.45 53.98 327.45 53.98 328.45 53.98 329.45 53.98 330.45 53.98 331.45 53.98 332.45 53.98 333.45 53.98 334.45 53.98 335.45 53.98 336.45 53.98 337.45 53.98 338.45 53.98 339.45 53.98 340.45 53.98 341.45 53.98 342.45 53.98 343.45 53.98 344.45 53.98 345.45 53.98 346.45 53.98 347.45 53.98 348.45 53.98 349.45 53.98 350.45 53.98 351.45 53.98 352.45 53.98 353.45 53.98 354.45 53.98 355.45 53.98 356.45 53.98 357.45 53.98 358.45 53.98 359.45 53.98 000.45 53.98 001.45 53.98 002.45 53.98 003.45 53.98 004.45 53.98 005.45 53.98 006.45 44.49
24 Nov 2007 325.59 53.71 326.59 53.71 327.59 53.71 328.59 53.71 329.59 53.71 330.59 53.71 331.59 53.71 332.59 53.71 333.59 53.71 334.59 53.71 335.59 53.71 336.59 53.71 337.59 53.71 338.59 53.71 339.59 53.71 340.59 53.71 341.59 53.71 342.59 53.71 343.59 53.71 344.59 53.71 345.59 53.71 346.59 53.71 347.59 53.71 348.59 53.71 349.59 53.71 350.59 53.71 351.59 53.71 352.59 53.71 353.59 53.71 354.59 53.71 355.59 53.71 356.59 53.71 357.59 53.71 358.59 53.71 359.59 53.71 000.59 53.71 001.59 53.71 002.59 53.71 003.59 53.71 004.59 53.71 005.59 53.71 006.59 53.71 007.59 53.71
25 Nov 2007 326.73 53.65 327.73 53.65 328.73 53.65 329.73 53.65 330.73 53.65 331.73 53.65 332.73 53.65 333.73 53.65 334.73 53.65 335.73 53.65 336.73 53.65 337.73 53.65 338.73 53.65 339.73 53.65 340.73 53.65 341.73 53.65 342.73 53.65 343.73 53.65 344.73 53.65 345.73 53.65 346.73 53.65 347.73 53.65 348.73 53.65 349.73 53.65 350.73 53.65 351.73 53.65 352.73 53.65 353.73 53.65 354.73 53.65 355.73 53.65 356.73 53.65 357.73 53.65 358.73 53.65 359.73 53.65 000.73 53.65 001.73 53.65 002.73 53.65 003.73 53.65 004.73 53.65 005.73 53.65 006.73 53.65 007.73 53.65 008.73 53.65
26 Nov 2007 327.87 53.60 328.87 53.60 329.87 53.60 330.87 53.60 331.87 53.60 332.87 53.60 333.87 53.60 334.87 53.60 335.87 53.60 336.87 53.60 337.87 53.60 338.87 53.60 339.87 53.60 340.87 53.60 341.87 53.60 342.87 53.60 343.87 53.60 344.87 53.60 345.87 53.60 346.87 53.60 347.87 53.60 348.87 53.60 349.87 53.60 350.87 53.60 351.87 53.60 352.87 53.60 353.87 53.60 354.87 53.60 355.87 53.60 356.87 53.60 357.87 53.60 358.87 53.60 359.87 53.60 000.87 53.60 001.87 53.60 002.87 53.60 003.87 53.60 004.87 53.60 005.87 53.60 006.87 53.60 007.87 53.60 008.87 53.60 009.87 53.60
27 Nov 2007 329.02 53.56 330.02 53.56 331.02 53.56 332.02 53.56 333.02 53.56 334.02 53.56 335.02 53.56 336.02 53.56 337.02 53.56 338.02 53.56 339.02 53.56 340.02 53.56 341.02 53.56 342.02 53.56 343.02 53.56 344.02 53.56 345.02 53.56 346.02 53.56 347.02 53.56 348.02 53.56 349.02 53.56 350.02 53.56 351.02 53.56 352.02 53.56 353.02 53.56 354.02 53.56 355.02 53.56 356.02 53.56 357.02 53.56 358.02 53.56 359.02 53.56 000.02 53.56 001.02 53.56 002.02 53.56 003.02 53.56 004.02 53.56 005.02 53.56 006.02 53.56 007.02 53.56 008.02 53.56 009.02 53.56 010.02 53.56 011.02 53.56
28 Nov 2007 330.16 53.53 331.16 53.53 332.16 53.53 333.16 53.53 334.16 53.53 335.16 53.53 336.16 53.53 337.16 53.53 338.16 53.53 339.16 53.53 340.16 53.53 341.16 53.53 342.16 53.53 343.16 53.53 344.16 53.53 345.16 53.53 346.16 53.53 347.16 53.53 348.16 53.53 349.16 53.53 350.16 53.53 351.16 53.53 352.16 53.53 353.16 53.53 354.16 53.53 355.16 53.53 356.16 53.53 357.16 53.53 358.16 53.53 359.16 53.53 000.16 53.53 001.16 53.53 002.16 53.53 003.16 53.53 004.16 53.53 005.16 53.53 006.16 53.53 007.16 53.53 008.16 53.53 009.16 53.53 010.16 53.53 011.16 53.53 012.16 53.53
29 Nov 2007 331.31 53.51 332.31 53.51 333.31 53.51 334.31 53.51 335.31 53.51 336.31 53.51 337.31 53.51 338.31 53.51 339.31 53.51 340.31 53.51 341.31 53.51 342.31 53.51 343.31 53.51 344.31 53.51 345.31 53.51 346.31 53.51 347.31 53.51 348.31 53.51 349.31 53.51 350.31 53.51 351.31 53.51 352.31 53.51 353.31 53.51 354.31 53.51 355.31 53.51 356.31 53.51 357.31 53.51 358.31 53.51 359.31 53.51 000.31 53.51 001.31 53.51 002.31 53.51 003.31 53.51 004.31 53.51 005.31 53.51 006.31 53.51 007.31 53.51 008.31 53.51 009.31 53.51 010.31 53.51 011.31 53.51 012.31 53.51 013.31 53.51
30 Nov 2007 332.46 52.69 333.46 52.69 334.46 52.69 335.46 52.69 336.46 52.69 337.46 52.69 338.46 52.69 339.46 52.69 340.46 52.69 341.46 52.69 342.46 52.69 343.46 52.69 344.46 52.69 345.46 52.69 346.46 52.69 347.46 52.69 348.46 52.69 349.46 52.69 350.46 52.69 351.46 52.69 352.46 52.69 353.46 52.69 354.46 52.69 355.46 52.69 356.46 52.69 357.46 52.69 358.46 52.69 359.46 52.69 000.46 52.69 001.46 52.69 002.46 52.69 003.46 52.69 004.46 52.69 005.46 52.69 006.46 52.69 007.46 52.69 008.46 52.69 009.46 52.69 010.46 52.69 011.46 52.69 012.46 52.69 013.46 52.69 014.46 52.69
01 Dec 2007 333.60 51.88 334.60 51.88 335.60 51.88 336.60 51.88 337.60 51.88 338.60 51.88 339.60 51.88 340.60 51.88 341.60 51.88 342.60 51.88 343.60 51.88 344.60 51.88 345.60 51.88 346.60 51.88 347.60 51.88 348.60 51.88 349.60 51.88 350.60 51.88 351.60 51.88 352.60 51.88 353.60 51.88 354.60 51.88 355.60 51.88 356.60 51.88 357.60 51.88 358.60 51.88 359.60 51.88 000.60 51.88 001.60 51.88 002.60 51.88 003.60 51.88 004.60 51.88 005.60 51.88 006.60 51.88 007.60 51.88 008.60 51.88 009.60 51.88 010.60 51.88 011.60 51.88 012.60 51.88 013.60 51.88 014.60 51.88 015.60 51.88
02 Dec 2007 334.75 51.47 335.75 51.47 336.75 51.47 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47 351.75 51.47 352.75 51.47 353.75 51.47 354.75 51.47 355.75 51.47 356.75 51.47 357.75 51.47 358.75 51.47 359.75 51.47 000.75 51.47 001.75 51.47 002.75 51.47 003.75 51.47 004.75 51.47 005.75 51.47 006.75 51.47 007.75 51.47 008.75 51.47 009.75 51.47 010.75 51.47 011.75 51.47 012.75 51.47 013.75 51.47 014.75 51.47 015.75 51.47 016.75 51.47
03 Dec 2007 335.89 51.47 336.89 51.47 337.89 51.47 338.89 51.47 339.89 51.47 340.89 51.47 341.89 51.47 342.89 51.47 343.89 51.47 344.89 51.47 345.89 51.47 346.89 51.47 347.89 51.47 348.89 51.47 349.89 51.47 350.89 51.47 351.89 51.47 352.89 51.47 353.89 51.47 354.89 51.47 355.89 51.47 356.89 51.47 357.89 51.47 358.89 51.47 359.89 51.47 000.89 51.47 001.89 51.47 002.89 51.47 003.89 51.47 004.89 51.47 005.89 51.47 006.89 51.47 007.89 51.47 008.89 51.47 009.89 51.47 010.89 51.47 011.89 51.47 012.89 51.47 013.89 51.47 014.89 51.47 015.89 51.47 016.89 51.47 017.89 51.47
04 Dec 2007 337.03 51.47 338.03 51.47 339.03 51.47 340.03 51.47 341.03 51.47 342.03 51.47 343.03 51.47 344.03 51.47 345.03 51.47 346.03 51.47 347.03 51.47 348.03 51.47 349.03 51.47 350.03 51.47 351.03 51.47 352.03 51.47 353.03 51.47 354.03 51.47 355.03 51.47 356.03 51.47 357.03 51.47 358.03 51.47 359.03 51.47 000.03 51.47 001.03 51.47 002.03 51.47 003.03 51.47 004.03 51.47 005.03 51.47 006.03 51.47 007.03 51.47 008.03 51.47 009.03 51.47 010.03 51.47 011.03 51.47 012.03 51.47 013.03 51.47 014.03 51.47 015.03 51.47 016.03 51.47
05 Dec 2007 338.18 51.47 339.18 51.47 340.18 51.47 341.18 51.47 342.18 51.47 343.18 51.47 344.18 51.47 345.18 51.47 346.18 51.47 347.18 51.47 348.18 51.47 349.18 51.47 350.18 51.47 351.18 51.47 352.18 51.47 353.18 51.47 354.18 51.47 355.18 51.47 356.18 51.47 357.18 51.47 358.18 51.47 359.18 51.47 000.18 51.47 001.18 51.47 002.18 51.47 003.18 51.47 004.18 51.47 005.18 51.47 006.18 51.47 007.18 51.47 008.18 51.47 009.18 51.47 010.18 51.47 011.18 51.47 012.18 51.47 013.18 51.47
06 Dec 2007 339.32 51.48 340.32 51.48 341.32 51.48 342.32 51.48 343.32 51.48 344.32 51.48 345.32 51.48 346.32 51.48 347.32 51.48 348.32 51.48 349.32 51.48 350.32 51.48 351.32 51.48 352.32 51.48 353.32 51.48 354.32 51.48 355.32 51.48 356.32 51.48 357.32 51.48 358.32 51.48 359.32 51.48 000.32 51.48 001.32 51.48 002.32 51.48 003.32 51.48 004.32 51.48 005.32 51.48 006.32 51.48 007.32 51.48 008.32 51.48 009.32 51.48 010.32 51.48
07 Dec 2007 340.46 51.49 341.46 51.49 342.46 51.49 343.46 51.49 344.46 51.49 345.46 51.49 346.46 51.49 347.46 51.49 348.46 51.49 349.46 51.49 350.46 51.49 351.46 51.49 352.46 51.49 353.46 51.49 354.46 51.49 355.46 51.49 356.46 51.49 357.46 51.49 358.46 51.49 359.46 51.49 000.46 51.49 001.46 51.49 002.46 51.49 003.46 51.49 004.46 51.49 005.46 51.49 006.46 51.49 007.46 51.49 017.46 00.81 018.46 00.90 020.46 00.85 021.46 00.91 022.46 00.98
08 Dec 2007 341.60 51.90 342.60 51.90 343.60 51.90 344.60 51.90 345.60 51.90 346.60 51.90 347.60 51.90 348.60 51.90 349.60 51.90 350.60 51.90 351.60 51.90 352.60 51.90 353.60 51.90 354.60 51.90 355.60 51.90 356.60 51.90 357.60 51.90 358.60 51.90 359.60 51.90 000.60 51.90 001.60 51.90 002.60 51.90 003.60 51.90 011.60 01.27 013.60 01.25 014.60 01.33 015.60 01.41 016.60 01.29 017.60 01.36 018.60 01.42 019.60 01.48 020.60 01.54 021.60 01.59 022.60 01.44 023.60 01.49
09 Dec 2007 342.73 52.72 343.73 52.72 344.73 52.72 345.73 52.72 346.73 52.72 347.73 52.72 348.73 52.72 349.73 52.72 350.73 52.72 351.73 52.72 352.73 52.72 353.73 52.72 354.73 52.72 355.73 52.72 356.73 52.72 357.73 52.72 358.73 52.72 359.73 52.72 000.73 52.72 001.73 01.82 002.73 01.95 003.73 01.88 004.73 02.00 005.73 02.11 006.73 02.02 007.73 02.12 008.73 02.22 009.73 02.31 010.73 02.19 011.73 02.28 012.73 02.35 013.73 02.42 014.73 02.29 015.73 02.35 016.73 02.41 017.73 02.46 018.73 02.51 019.73 02.56 020.73 02.40 021.73 02.44 022.73 02.48 023.73 02.51 024.73 02.53
10 Dec 2007 343.87 53.55 344.87 53.55 345.87 53.55 346.87 53.55 347.87 53.55 348.87 53.55 349.87 53.55 350.87 53.55 351.87 53.55 352.87 53.55 353.87 53.55 354.87 53.55 355.87 53.55 356.87 53.55 357.87 53.55 358.87 53.55 359.87 02.95 000.87 03.07 001.87 02.99 002.87 03.10 003.87 03.20 004.87 03.30 005.87 03.20 006.87 03.28 007.87 03.37 008.87 03.24 009.87 03.32 010.87 03.39 011.87 03.45 012.87 03.51 013.87 03.36 014.87 03.41 015.87 03.46 016.87 03.50 017.87 03.54 018.87 03.37 019.87 03.41 020.87 03.43 021.87 03.46 022.87 03.48 023.87 03.49 024.87 03.50 025.87 03.31
11 Dec 2007 345.00 54.58 346.00 54.58 347.00 54.58 348.00 54.58 349.00 54.58 350.00 54.58 351.00 54.58 352.00 54.58 353.00 54.58 354.00 54.58 355.00 54.58 356.00 54.58 357.00 04.37 358.00 04.30 359.00 04.41 000.00 04.52 001.00 04.42 002.00 04.51 003.00 04.60 004.00 04.49 005.00 04.57 006.00 04.64 007.00 04.71 008.00 04.58 009.00 04.64 010.00 04.69 011.00 04.74 012.00 04.59 013.00 04.63 014.00 04.67 015.00 04.70 016.00 04.73 017.00 04.76 018.00 04.58 019.00 04.60 020.00 04.62 021.00 04.63 022.00 04.64 023.00 04.65 024.00 04.45 025.00 04.45 026.00 04.44 027.00 04.44
12 Dec 2007 346.41 55.43 347.41 55.43 348.41 55.43 349.41 55.43 350.41 55.43 351.41 55.43 352.41 55.43 353.41 55.43 354.41 05.47 355.41 05.58 356.41 05.69 357.41 05.60 358.41 05.69 359.41 05.59 000.41 05.67 001.41 05.75 002.41 05.82 003.41 05.69 004.41 05.76 005.41 05.82 006.41 05.87 007.41 05.72 008.41 05.77 009.41 05.81 010.41 05.84 011.41 05.68 012.41 05.71 013.41 05.73 014.41 05.75 015.41 05.77 016.41 05.58 017.41 05.60 018.41 05.60 019.41 05.61 020.41 05.61 021.41 05.60 022.41 05.60 023.41 05.39 024.41 05.38 025.41 05.36 026.41 05.34 027.41 05.32 028.41 05.30
13 Dec 2007 347.54 55.56 348.54 55.56 349.54 55.56 350.54 55.56 351.54 06.05 352.54 06.16 353.54 06.07 354.54 06.17 355.54 06.26 356.54 06.15 357.54 06.23 358.54 06.31 359.54 06.18 000.54 06.25 001.54 06.30 002.54 06.16 003.54 06.21 004.54 06.26 005.54 06.30 006.54 06.13 007.54 06.17 008.54 06.19 009.54 06.22 010.54 06.04 011.54 06.06 012.54 06.07 013.54 06.08 014.54 06.08 015.54 05.89 016.54 05.89 017.54 05.88 018.54 05.87 019.54 05.86 020.54 05.85 021.54 05.83 022.54 05.61 023.54 05.59 024.54 05.57 025.54 05.54 026.54 05.51 027.54 05.47 028.54 05.44 029.54 05.40
14 Dec 2007 348.67 55.75 349.67 06.83 350.67 06.74 351.67 06.83 352.67 06.72 353.67 06.81 354.67 06.88 355.67 06.76 356.67 06.82 357.67 06.88 358.67 06.74 359.67 06.79 000.67 06.83 001.67 06.67 002.67 06.71 003.67 06.74 004.67 06.77 005.67 06.59 006.67 06.61 007.67 06.63 008.67 06.64 009.67 06.45 010.67 06.45 011.67 06.45 012.67 06.45 013.67 06.44 014.67 06.43 015.67 06.22 016.67 06.21 017.67 06.19 018.67 06.17 019.67 06.14 020.67 06.12 021.67 06.08 022.67 05.85 023.67 05.82 024.67 05.78 025.67 05.74 026.67 05.69 027.67 05.65 028.67 05.60 029.67 05.55 030.67 05.53
15 Dec 2007 349.79 07.68 350.79 07.56 351.79 07.63 352.79 07.50 353.79 07.56 354.79 07.62 355.79 07.47 356.79 07.51 357.79 07.55 358.79 07.39 359.79 07.42 000.79 07.44 001.79 07.27 002.79 07.28 003.79 07.30 004.79 07.31 005.79 07.11 006.79 07.12 007.79 07.11 008.79 07.11 009.79 06.90 010.79 06.89 011.79 06.87 012.79 06.86 013.79 06.84 014.79 06.81 015.79 06.59 016.79 06.56 017.79 06.52 018.79 06.49 019.79 06.45 020.79 06.41 021.79 06.17 022.79 06.12 023.79 06.08 024.79 06.14 025.79 06.38 026.79 06.58 027.79 06.56 028.79 06.72 029.79 06.85 030.79 06.97 031.79 07.06
16 Dec 2007 350.91 08.25 351.91 08.30 352.91 08.15 353.91 08.19 354.91 08.02 355.91 08.05 356.91 08.07 357.91 07.89 358.91 07.91 359.91 07.92 000.91 07.93 001.91 07.73 002.91 07.73 003.91 07.73 004.91 07.72 005.91 07.51 006.91 07.50 007.91 07.48 008.91 07.46 009.91 07.23 010.91 07.21 011.91 07.18 012.91 07.14 013.91 07.11 014.91 07.07 015.91 06.83 016.91 06.79 017.91 06.92 018.91 07.20 019.91 07.22 020.91 07.40 021.91 07.53 022.91 07.63 023.91 07.68 024.91 07.91 025.91 07.90 026.91 08.06 027.91 08.20 028.91 08.12 029.91 08.21 030.91 08.28 031.91 08.34 032.91 08.37
17 Dec 2007 352.03 09.13 353.03 08.95 354.03 08.97 355.03 08.98 356.03 08.79 357.03 08.79 358.03 08.59 359.03 08.59 000.03 08.58 001.03 08.57 002.03 08.36 003.03 08.34 004.03 08.32 005.03 08.29 006.03 08.07 007.03 08.04 008.03 08.00 009.03 07.97 010.03 07.96 011.03 08.16 012.03 08.34 013.03 08.67 014.03 08.81 015.03 08.81 016.03 09.10 017.03 09.09 018.03 09.20 019.03 09.44 020.03 09.43 021.03 09.56 022.03 09.64 023.03 09.69 024.03 09.69 025.03 09.67 026.03 09.81 027.03 09.73 028.03 09.82 029.03 09.69 030.03 09.74 031.03 09.77 032.03 09.78 033.03 09.77 034.03 09.76
18 Dec 2007 353.39 09.70 354.39 09.70 355.39 09.69 356.39 09.48 357.39 09.46 358.39 09.44 359.39 09.22 000.39 09.19 001.39 09.16 002.39 08.93 003.39 08.89 004.39 08.86 005.39 08.81 006.39 08.57 007.39 08.52 008.39 11.21 009.39 11.32 010.39 11.40 011.39 11.37 012.39 11.44 013.39 11.56 014.39 11.46 015.39 11.59 016.39 11.60 017.39 11.52 018.39 11.55 019.39 11.51 020.39 11.61 021.39 11.47 022.39 11.48 023.39 11.45 024.39 11.59 025.39 11.49 026.39 11.37 027.39 11.43 028.39 11.26 029.39 11.28 030.39 11.27 031.39 11.25 032.39 11.22 033.39 11.17 034.39 11.10
19 Dec 2007 354.50 10.56 355.50 10.53 356.50 10.30 357.50 10.26 358.50 10.22 359.50 09.98 000.50 16.52 001.50 16.43 002.50 16.04 003.50 15.95 004.50 15.80 005.50 15.60 006.50 15.36 007.50 15.29 008.50 15.19 009.50 15.06 010.50 14.99 011.50 14.87 012.50 14.68 013.50 14.51 014.50 14.50 015.50 14.33 016.50 14.24 017.50 14.05 018.50 13.98 019.50 13.86 020.50 13.87 021.50 13.65 022.50 13.58 023.50 13.48 024.50 13.35 025.50 13.39 026.50 13.21 027.50 13.21 028.50 12.99 029.50 12.95 030.50 12.89 031.50 12.82 032.50 12.74 033.50 12.65 034.50 12.54 035.50 12.43
20 Dec 2007 355.61 21.78 356.61 21.81 357.61 21.81 358.61 21.83 359.61 21.97 000.61 22.00 001.61 21.89 002.61 22.02 003.61 21.38 004.61 20.77 005.61 20.17 006.61 19.79 007.61 19.42 008.61 18.86 009.61 18.71 010.61 18.22 011.61 18.09 012.61 17.78 013.61 17.56 014.61 17.15 015.61 17.00 016.61 16.76 017.61 16.63 018.61 16.44 019.61 16.20 020.61 15.92 021.61 15.80 022.61 15.65 023.61 15.46 024.61 15.26 025.61 15.23 026.61 14.98 027.61 14.92 028.61 14.64 029.61 14.55 030.61 14.44 031.61 14.32 032.61 14.19 033.61 14.05 034.61 13.90 035.61 13.75 036.61 13.58
21 Dec 2007 356.71 21.90 357.71 22.02 358.71 21.97 359.71 22.11 000.71 22.20 001.71 22.21 002.71 22.12 003.71 22.12 004.71 22.18 005.71 22.29 006.71 22.25 007.71 22.25 008.71 22.28 009.71 22.07 010.71 21.58 011.71 21.10 012.71 20.74 013.71 20.39 014.71 20.13 015.71 19.77 016.71 19.35 017.71 19.07 018.71 18.94 019.71 18.58 020.71 18.38 021.71 18.16 022.71 17.91 023.71 17.65 024.71 17.36 025.71 17.26 026.71 16.95 027.71 16.82 028.71 16.48 029.71 16.33 030.71 16.17 031.71 16.00 032.71 15.82 033.71 15.63 034.71 15.44 035.71 15.25 036.71 15.04 037.71 15.03
22 Dec 2007 357.81 22.52 358.81 22.57 359.81 22.51 000.81 22.53 001.81 22.65 002.81 22.63 003.81 22.69 004.81 22.61 005.81 22.58 006.81 22.60 007.81 22.76 008.81 22.67 009.81 22.68 010.81 22.78 011.81 22.72 012.81 22.74 013.81 22.88 014.81 22.76 015.81 22.59 016.81 22.19 017.81 21.75 018.81 21.48 019.81 21.19 020.81 20.88 021.81 20.55 022.81 20.21 023.81 19.86 024.81 19.69 025.81 19.32 026.81 19.13 027.81 18.94 028.81 18.54 029.81 18.33 030.81 18.11 031.81 17.89 032.81 17.67 033.81 17.44 034.81 17.20 035.81 16.96 036.81 16.92 037.81 16.67 038.81 16.42
23 Dec 2007 359.14 23.11 000.14 23.19 001.14 23.11 002.14 23.08 003.14 23.10 004.14 23.15 005.14 23.22 006.14 23.19 007.14 23.18 008.14 23.19 009.14 23.28 010.14 23.31 011.14 23.28 012.14 23.21 013.14 23.31 014.14 23.38 015.14 23.23 016.14 23.27 017.14 23.29 018.14 23.29 019.14 23.29 020.14 23.28 021.14 23.06 022.14 22.83 023.14 22.59 024.14 22.15 025.14 21.91 026.14 21.66 027.14 21.20 028.14 20.94 029.14 20.68 030.14 20.41 031.14 20.14 032.14 19.87 033.14 19.60 034.14 19.32 035.14 19.04 036.14 18.96 037.14 18.68 038.14 18.39 039.14 18.10 040.14 18.01 041.14 17.72
24 Dec 2007 000.23 24.10 001.23 24.17 002.23 24.24 003.23 24.11 004.23 24.19 005.23 24.07 006.23 24.14 007.23 24.02 008.23 24.10 009.23 24.18 010.23 24.06 011.23 24.14 012.23 24.02 013.23 24.10 014.23 24.18 015.23 24.06 016.23 24.14 017.23 24.22 018.23 24.10 019.23 24.18 020.23 24.06 021.23 24.14 022.23 24.02 023.23 23.79 024.23 23.56 025.23 23.34 026.23 22.92 027.23 22.70 028.23 22.47 029.23 22.25 030.23 22.03 031.23 21.81 032.23 21.60 033.23 21.38 034.23 21.16 035.23 20.94 036.23 20.73 037.23 20.51 038.23 20.30 039.23 20.08 040.23 19.86 041.23 19.65 042.23 19.44
25 Dec 2007 001.32 25.53 002.32 25.44 003.32 25.39 004.32 25.37 005.32 25.37 006.32 25.19 007.32 25.24 008.32 25.10 009.32 25.18 010.32 25.07 011.32 25.18 012.32 25.11 013.32 25.04 014.32 24.98 015.32 24.94 016.32 25.10 017.32 25.07 018.32 25.04 019.32 25.03 020.32 25.01 021.32 25.01 022.32 25.01 023.32 24.96 024.32 24.73 025.32 24.30 026.32 24.06 027.32 23.83 028.32 23.60 029.32 23.37 030.32 23.32 031.32 23.35 032.32 22.98 033.32 22.81 034.32 22.44 035.32 22.08 036.32 21.91 037.32 21.56 038.32 21.34 039.32 21.11 040.32 20.89 041.32 20.67 042.32 20.44 043.32 20.22
26 Dec 2007 002.40 28.19 003.40 27.73 004.40 27.22 005.40 26.94 006.40 26.87 007.40 26.82 008.40 26.58 009.40 26.56 010.40 26.56 011.40 26.37 012.40 26.40 013.40 26.24 014.40 26.29 015.40 26.15 016.40 26.23 017.40 26.11 018.40 26.01 019.40 26.11 020.40 26.03 021.40 25.95 022.40 26.07 023.40 26.01 024.40 25.95 025.40 25.57 026.40 25.33 027.40 25.10 028.40 24.86 029.40 24.62 030.40 24.38 031.40 24.30 032.40 24.28 033.40 24.26 034.40 24.25 035.40 24.24 036.40 24.24 037.40 23.83 038.40 23.63 039.40 23.24 040.40 23.04 041.40 22.65 042.40 22.46 043.40 22.07 044.40 21.88
27 Dec 2007 003.68 29.29 004.68 28.77 005.68 28.27 006.68 28.00 007.68 27.93 008.68 27.87 009.68 27.80 010.68 27.51 011.68 27.27 012.68 27.25 013.68 27.03 014.68 27.03 015.68 26.83 016.68 26.85 017.68 26.68 018.68 26.71 019.68 26.56 020.68 26.41 021.68 26.48 022.68 26.35 023.68 26.43 024.68 26.32 025.68 26.12 026.68 25.87 027.68 25.63 028.68 25.38 029.68 25.14 030.68 24.89 031.68 24.65 032.68 24.45 033.68 24.39 034.68 24.54 035.68 24.49 036.68 24.44 037.68 24.40 038.68 24.36 039.68 24.32 040.68 24.09 041.68 23.85 042.68 23.61 043.68 23.37 044.68 23.14 045.68 22.90
28 Dec 2007 004.76 30.17 005.76 30.09 006.76 29.82 007.76 29.75 008.76 29.50 009.76 29.02 010.76 28.55 011.76 28.09 012.76 27.64 013.76 27.54 014.76 27.48 015.76 27.41 016.76 27.35 017.76 27.29 018.76 27.23 019.76 27.17 020.76 27.10 021.76 26.92 022.76 26.94 023.76 26.77 024.76 26.82 025.76 26.66 026.76 26.37 027.76 26.12 028.76 25.87 029.76 25.61 030.76 25.36 031.76 25.11 032.76 24.86 033.76 24.69 034.76 24.59 035.76 24.70 036.76 24.61 037.76 24.53 038.76 24.46 039.76 24.59 040.76 24.49 041.76 24.25 042.76 24.00 043.76 23.76 044.76 23.52 045.76 23.27 046.76 23.03
29 Dec 2007 005.83 30.44 006.83 30.36 007.83 30.09 008.83 30.01 009.83 29.94 010.83 29.86 011.83 29.59 012.83 29.52 013.83 29.45 014.83 29.24 015.83 28.80 016.83 28.35 017.83 27.91 018.83 27.50 019.83 27.44 020.83 27.37 021.83 27.31 022.83 27.25 023.83 27.18 024.83 27.12 025.83 27.06 026.83 27.00 027.83 26.94 028.83 26.48 029.83 26.22 030.83 25.97 031.83 25.71 032.83 25.45 033.83 25.20 034.83 24.99 035.83 25.06 036.83 24.93 037.83 25.01 038.83 24.90 039.83 24.79 040.83 24.88 041.83 24.78 042.83 24.53 043.83 24.28 044.83 24.03 045.83 23.78 046.83 23.54 047.83 23.29
30 Dec 2007 006.90 30.98 007.90 30.70 008.90 30.62 009.90 30.34 010.90 30.27 011.90 30.19 012.90 30.11 013.90 29.84 014.90 29.76 015.90 29.69 016.90 29.61 017.90 29.54 018.90 29.47 019.90 29.40 020.90 28.98 021.90 28.54 022.90 28.11 023.90 27.68 024.90 27.45 025.90 27.38 026.90 27.32 027.90 27.25 028.90 27.18 029.90 27.12 030.90 26.86 031.90 26.59 032.90 26.33 033.90 25.87 034.90 25.68 035.90 25.52 036.90 25.55 037.90 25.39 038.90 25.44 039.90 25.29 040.90 25.35 041.90 25.21 042.90 25.08 043.90 24.90 044.90 24.64 045.90 24.39 046.90 24.13 047.90 23.88 048.90 23.63
31 Dec 2007 008.15 31.43 009.15 31.35 010.15 31.06 011.15 30.98 012.15 30.70 013.15 30.62 014.15 30.54 015.15 30.46 016.15 30.18 017.15 30.10 018.15 30.02 019.15 29.95 020.15 29.87 021.15 29.79 022.15 29.72 023.15 29.64 024.15 29.57 025.15 29.50 026.15 29.11 027.15 28.68 028.15 28.24 029.15 27.81 030.15 27.54 031.15 27.47 032.15 27.40 033.15 27.13 034.15 26.87 035.15 26.60 036.15 26.49 037.15 26.29 038.15 26.29 039.15 26.10 040.15 26.12 041.15 25.94 042.15 25.96 043.15 25.79 044.15 25.63 045.15 25.37 046.15 25.12 047.15 24.86 048.15 24.60 049.15 24.34 050.15 24.09
01 Jan 2008 009.21 32.06 010.21 31.77 011.21 31.69 012.21 31.40 013.21 31.32 014.21 31.03 015.21 30.95 016.21 30.86 017.21 30.78 018.21 30.50 019.21 30.42 020.21 30.33 021.21 30.25 022.21 30.17 023.21 30.09 024.21 30.01 025.21 29.93 026.21 29.85 027.21 29.77 028.21 29.70 029.21 29.62 030.21 29.54 031.21 29.20 032.21 28.75 033.21 28.30 034.21 27.86 035.21 27.61 036.21 27.37 037.21 27.34 038.21 27.10 039.21 26.87 040.21 26.84 041.21 26.82 042.21 26.60 043.21 26.59 044.21 26.38 045.21 26.28 046.21 26.02 047.21 25.76 048.21 25.49 049.21 25.03 050.21 24.77 051.21 24.51
02 Jan 2008 010.26 33.52 011.26 33.43 012.26 33.14 013.26 33.05 014.26 32.76 015.26 32.67 016.26 32.58 017.26 32.29 018.26 32.21 019.26 32.12 020.26 32.03 021.26 31.75 022.26 31.66 023.26 31.57 024.26 31.49 025.26 31.40 026.26 31.32 027.26 31.23 028.26 31.15 029.26 31.07 030.26 30.99 031.26 30.90 032.26 31.02 033.26 30.94 034.26 30.86 035.26 30.52 036.26 30.05 037.26 29.58 038.26 29.31 039.26 29.04 040.26 28.77 041.26 28.71 042.26 28.45 043.26 28.39 044.26 28.14 045.26 28.04 046.26 27.77 047.26 27.50 048.26 27.23 049.26 26.96 050.26 26.69 051.26 26.42 052.26 26.16
03 Jan 2008 011.48 35.00 012.48 34.70 013.48 34.61 014.48 34.32 015.48 34.22 016.48 34.13 017.48 33.84 018.48 33.75 019.48 33.65 020.48 33.36 021.48 33.27 022.48 33.18 023.48 33.09 024.48 33.00 025.48 32.91 026.48 32.81 027.48 32.72 028.48 32.64 029.48 32.55 030.48 32.46 031.48 32.37 032.48 32.28 033.48 32.20 034.48 32.11 035.48 32.02 036.48 32.14 037.48 32.05 038.48 31.77 039.48 31.29 040.48 30.94 041.48 30.64 042.48 30.34 043.48 30.17 044.48 29.89 045.48 29.61 046.48 29.33 047.48 29.06 048.48 28.78 049.48 28.51 050.48 28.23 051.48 27.96
04 Jan 2008 012.52 36.17 013.52 35.87 014.52 35.77 015.52 35.48 016.52 35.38 017.52 35.08 018.52 34.98 019.52 34.88 020.52 34.59 021.52 34.49 022.52 34.39 023.52 34.29 024.52 34.20 025.52 34.10 026.52 33.80 027.52 33.71 028.52 33.81 029.52 33.71 030.52 33.62 031.52 33.52 032.52 33.43 033.52 33.33 034.52 33.24 035.52 33.15 036.52 33.05 037.52 32.96 038.52 33.07 039.52 32.78 040.52 32.49 041.52 32.20 042.52 31.92 043.52 31.63 044.52 31.34 045.52 31.06 046.52 30.77 047.52 30.49 048.52 30.21 049.52 29.93 050.52 29.65 051.52 29.37 052.52 29.09
05 Jan 2008 013.56 37.00 014.56 36.70 015.56 36.40 016.56 36.29 017.56 35.99 018.56 35.89 019.56 35.78 020.56 35.48 021.56 35.38 022.56 35.27 023.56 35.17 024.56 34.86 025.56 34.76 026.56 34.65 027.56 34.55 028.56 34.44 029.56 34.34 030.56 34.24 031.56 34.13 032.56 34.23 033.56 34.13 034.56 34.03 035.56 33.92 036.56 33.82 037.56 33.72 038.56 33.62 039.56 33.73 040.56 33.63 041.56 33.33 042.56 32.83 043.56 32.54 044.56 32.25 045.56 31.95 046.56 31.66 047.56 31.37 048.56 31.08 049.56 30.79 050.56 30.50 051.56 30.22 052.56 29.93 053.56 29.65
06 Jan 2008 014.76 37.49 015.76 37.19 016.76 36.88 017.76 36.77 018.76 36.46 019.76 36.35 020.76 36.24 021.76 35.92 022.76 35.81 023.76 35.70 024.76 35.59 025.76 35.27 026.76 35.16 027.76 35.05 028.76 34.94 029.76 34.82 030.76 34.71 031.76 34.80 032.76 34.68 033.76 34.57 034.76 34.46 035.76 34.35 036.76 34.24 037.76 34.33 038.76 34.22 039.76 34.11 040.76 34.00 041.76 33.90 042.76 33.59 043.76 33.29 044.76 32.98 045.76 32.68 046.76 32.38 047.76 32.08 048.76 31.78 049.76 31.48 050.76 31.19 051.76 30.89 052.76 30.60 053.76 30.31 054.76 30.02
07 Jan 2008 015.79 37.79 016.79 37.48 017.79 37.16 018.79 37.04 019.79 36.72 020.79 36.60 021.79 36.28 022.79 36.16 023.79 36.04 024.79 35.92 025.79 35.80 026.79 35.67 027.79 35.35 028.79 35.23 029.79 35.30 030.79 35.18 031.79 35.05 032.79 34.93 033.79 34.81 034.79 34.68 035.79 34.56 036.79 34.64 037.79 34.52 038.79 34.40 039.79 34.28 040.79 34.36 041.79 34.24 042.79 34.13 043.79 33.81 044.79 33.50 045.79 33.18 046.79 32.87 047.79 32.56 048.79 32.25 049.79 31.95 050.79 31.64 051.79 31.34 052.79 31.04 053.79 30.73 054.79 30.44 055.79 29.94
08 Jan 2008 016.81 37.89 017.81 37.56 018.81 37.23 019.81 37.11 020.81 36.78 021.81 36.65 022.81 36.31 023.81 36.18 024.81 36.05 025.81 35.91 026.81 35.78 027.81 35.64 028.81 35.51 029.81 35.37 030.81 35.23 031.81 35.10 032.81 34.96 033.81 34.82 034.81 34.89 035.81 34.75 036.81 34.62 037.81 34.48 038.81 34.55 039.81 34.41 040.81 34.28 041.81 34.15 042.81 34.22 043.81 34.10 044.81 33.77 045.81 33.44 046.81 33.12 047.81 32.80 048.81 32.48 049.81 32.16 050.81 31.85 051.81 31.53 052.81 31.22 053.81 30.91 054.81 30.40 055.81 30.10 056.81 29.80
09 Jan 2008 017.99 37.75 018.99 37.41 019.99 37.07 020.99 36.93 021.99 36.59 022.99 36.44 023.99 36.30 024.99 36.15 025.99 35.80 026.99 35.65 027.99 35.50 028.99 35.35 029.99 35.20 030.99 35.04 031.99 35.09 032.99 34.94 033.99 34.79 034.99 34.64 035.99 34.68 036.99 34.53 037.99 34.38 038.99 34.44 039.99 34.29 040.99 34.14 041.99 34.20 042.99 34.05 043.99 33.91 044.99 33.77 045.99 33.43 046.99 33.10 047.99 32.77 048.99 32.43 049.99 32.11 050.99 31.78 051.99 31.45 052.99 31.13 053.99 30.81 054.99 30.50 055.99 29.98 056.99 29.67 057.99 29.37
10 Jan 2008 019.00 37.50 020.00 37.15 021.00 36.99 022.00 36.63 023.00 36.47 024.00 36.10 025.00 35.94 026.00 35.77 027.00 35.61 028.00 35.44 029.00 35.27 030.00 35.10 031.00 34.93 032.00 34.76 033.00 34.79 034.00 34.62 035.00 34.45 036.00 34.28 037.00 34.31 038.00 34.14 039.00 34.18 040.00 34.01 041.00 33.85 042.00 33.89 043.00 33.73 044.00 33.77 045.00 33.62 046.00 33.47 047.00 32.92 048.00 32.57 049.00 32.23 050.00 31.88 051.00 31.55 052.00 31.21 053.00 30.88 054.00 30.55 055.00 30.23 056.00 29.91 057.00 29.59 058.00 29.07 059.00 28.76
11 Jan 2008 020.02 37.08 021.02 36.71 022.02 36.53 023.02 36.15 024.02 35.97 025.02 35.78 026.02 35.59 027.02 35.21 028.02 35.02 029.02 35.03 030.02 34.84 031.02 34.64 032.02 34.45 033.02 34.26 034.02 34.27 035.02 34.08 036.02 34.09 037.02 33.90 038.02 33.71 039.02 33.72 040.02 33.54 041.02 33.56 042.02 33.38 043.02 33.40 044.02 33.23 045.02 33.26 046.02 33.09 047.02 32.73 048.02 32.37 049.02 32.01 050.02 31.66 051.02 31.31 052.02 30.76 053.02 30.42 054.02 30.09 055.02 29.76 056.02 29.43 057.02 29.11 058.02 28.79 059.02 28.27 060.02 27.96
12 Jan 2008 021.13 36.45 022.13 36.04 023.13 35.84 024.13 35.63 025.13 35.22 026.13 35.01 027.13 34.80 028.13 34.58 029.13 34.57 030.13 34.35 031.13 34.13 032.13 33.91 033.13 33.90 034.13 33.68 035.13 33.66 036.13 33.45 037.13 33.44 038.13 33.23 039.13 33.22 040.13 33.02 041.13 33.01 042.13 32.82 043.13 32.82 044.13 32.63 045.13 32.64 046.13 32.66 047.13 32.29 048.13 31.91 049.13 31.55 050.13 08.29 051.13 08.34 052.13 08.19 053.13 08.03 054.13 07.87 055.13 07.90 056.13 07.72 057.13 07.53 058.13 07.54 059.13 07.35 060.13 07.15
13 Jan 2008 022.14 35.65 023.14 35.41 024.14 35.18 025.14 34.74 026.14 34.49 027.14 34.25 028.14 34.00 029.14 33.96 030.14 33.71 031.14 33.46 032.14 33.41 033.14 33.17 034.14 33.12 035.14 32.88 036.14 32.84 037.14 32.60 038.14 32.57 039.14 32.54 040.14 32.31 041.14 32.29 042.14 32.27 043.14 32.06 044.14 32.05 045.14 31.85 046.14 31.86 047.14 31.67 048.14 31.29 049.14 07.00 050.14 07.08 051.14 06.96 052.14 06.83 053.14 06.69 054.14 06.74 055.14 06.59 056.14 06.43 057.14 06.46 058.14 06.29 059.14 06.31 060.14 06.13 061.14 06.14
14 Jan 2008 023.14 34.80 024.14 34.33 047.14 05.95 048.14 05.87 049.14 05.78 050.14 05.88 051.14 05.77 052.14 05.65 053.14 05.72 054.14 05.59 055.14 05.44 056.14 05.50 057.14 05.34 058.14 05.38 059.14 05.21 060.14 05.24 061.14 05.06 062.14 05.08
15 Jan 2008 024.25 43.11 025.25 42.60 026.25 42.09 027.25 41.78 028.25 41.47 029.25 41.15 030.25 40.84 031.25 40.52 032.25 40.21 033.25 40.10 034.25 39.79 035.25 39.69 036.25 39.39 037.25 39.30 038.25 39.21 039.25 38.93 040.25 38.86 041.25 38.80 042.25 38.74 043.25 38.49 044.25 38.46 045.25 38.43 046.25 38.21 047.25 38.20 048.25 04.85 049.25 04.76 050.25 04.66 051.25 04.76 052.25 04.64 053.25 04.72 054.25 04.59 055.25 04.65 056.25 04.51 057.25 04.56 058.25 04.41 059.25 04.45 060.25 04.28 061.25 04.31 062.25 04.33 063.25 04.15
16 Jan 2008 025.24 51.89 026.24 51.89 027.24 51.89 028.24 51.89 029.24 51.89 030.24 51.89 031.24 51.89 032.24 51.89 033.24 51.89 034.24 51.89 035.24 51.89 036.24 51.89 037.24 51.89 038.24 51.89 039.24 51.89 040.24 51.89 041.24 51.89 042.24 51.89 043.24 51.89 044.24 51.89 045.24 51.89 046.24 51.89 047.24 51.89 048.24 51.89 049.24 51.89 050.24 51.89 051.24 03.88 052.24 03.77 053.24 03.85 054.24 03.72 055.24 03.78 056.24 03.84 057.24 03.70 058.24 03.74 059.24 03.59 060.24 03.63 061.24 03.66 062.24 03.49 063.24 03.51 064.24 03.53
17 Jan 2008 026.33 51.80 027.33 51.80 028.33 51.80 029.33 51.80 030.33 51.80 031.33 51.80 032.33 51.80 033.33 51.80 034.33 51.80 035.33 51.80 036.33 51.80 037.33 51.80 038.33 51.80 039.33 51.80 040.33 51.80 041.33 51.80 042.33 51.80 043.33 51.80 044.33 51.80 045.33 51.80 046.33 51.80 047.33 51.80 048.33 51.80 049.33 03.15 050.33 03.25 051.33 03.14 052.33 03.22 053.33 03.10 054.33 03.17 055.33 03.23 056.33 03.09 057.33 03.14 058.33 03.19 059.33 03.03 060.33 03.07 061.33 03.10 062.33 02.93 063.33 02.96 064.33 02.98 065.33 02.99
18 Jan 2008 027.31 51.92 028.31 51.92 029.31 51.92 030.31 51.92 031.31 51.92 032.31 51.92 033.31 51.92 034.31 51.92 035.31 51.92 036.31 51.92 037.31 51.92 038.31 51.92 039.31 51.92 040.31 51.92 041.31 51.92 042.31 51.92 043.31 51.92 044.31 51.92 045.31 51.92 046.31 02.80 047.31 02.71 048.31 02.81 049.31 02.71 050.31 02.80 051.31 02.88 052.31 02.76 053.31 02.83 054.31 02.90 055.31 02.76 056.31 02.82 057.31 02.87 058.31 02.71 059.31 02.75 060.31 02.79 061.31 02.82 062.31 02.65 063.31 02.68 064.31 02.70 065.31 02.71 066.31 02.53
19 Jan 2008 028.29 52.66 029.29 52.66 030.29 52.66 031.29 52.66 032.29 52.66 033.29 52.66 034.29 52.66 035.29 52.66 036.29 52.66 037.29 52.66 038.29 52.66 039.29 52.66 040.29 52.66 041.29 52.66 042.29 52.66 043.29 52.66 044.29 03.04 045.29 02.96 046.29 03.06 047.29 03.16 048.29 03.06 049.29 03.15 050.29 03.23 051.29 03.11 052.29 03.18 053.29 03.25 054.29 03.11 055.29 03.17 056.29 03.22 057.29 03.26 058.29 03.11 059.29 03.15 060.29 03.18 061.29 03.21 062.29 03.04 063.29 03.06 064.29 03.08 065.29 03.09 066.29 03.10 067.29 02.91
20 Jan 2008 029.36 53.41 030.36 53.41 031.36 53.41 032.36 53.41 033.36 53.41 034.36 53.41 035.36 53.41 036.36 53.41 037.36 53.41 038.36 53.41 039.36 53.41 040.36 53.41 041.36 03.25 042.36 03.38 043.36 03.29 044.36 03.40 045.36 03.50 046.36 03.40 047.36 03.49 048.36 03.58 049.36 03.66 050.36 03.53 051.36 03.60 052.36 03.67 053.36 03.73 054.36 03.58 055.36 03.63 056.36 03.68 057.36 03.72 058.36 03.56 059.36 03.60 060.36 03.63 061.36 03.65 062.36 03.67 063.36 03.49 064.36 03.51 065.36 03.52 066.36 03.53 067.36 03.53
21 Jan 2008 030.33 54.77 031.33 54.77 032.33 54.77 033.33 54.77 034.33 54.77 035.33 54.77 036.33 54.77 037.33 54.77 038.33 54.77 039.33 04.25 040.33 04.37 041.33 04.49 042.33 04.40 043.33 04.50 044.33 04.60 045.33 04.69 046.33 04.58 047.33 04.66 048.33 04.74 049.33 04.61 050.33 04.68 051.33 04.74 052.33 04.80 053.33 04.85 054.33 04.70 055.33 04.75 056.33 04.79 057.33 04.82 058.33 04.86 059.33 04.68 060.33 04.71 061.33 04.73 062.33 04.75 063.33 04.77 064.33 04.78 065.33 04.79 066.33 04.59 067.33 04.59 068.33 04.59
22 Jan 2008 031.38 55.34 032.38 55.34 033.38 55.34 034.38 55.34 035.38 55.34 036.38 04.59 037.38 04.72 038.38 04.64 039.38 04.76 040.38 04.87 041.38 04.77 042.38 04.87 043.38 04.96 044.38 05.04 045.38 04.93 046.38 05.00 047.38 05.08 048.38 05.14 049.38 05.21 050.38 05.06 051.38 05.12 052.38 05.17 053.38 05.21 054.38 05.26 055.38 05.09 056.38 05.13 057.38 05.16 058.38 05.19 059.38 05.21 060.38 05.23 061.38 05.25 062.38 05.06 063.38 05.07 064.38 05.08 065.38 05.08 066.38 05.08 067.38 05.08 068.38 05.07 069.38 05.06
23 Jan 2008 032.34 55.30 033.34 04.38 034.34 04.31 035.34 04.43 036.34 04.55 037.34 04.47 038.34 04.57 039.34 04.67 040.34 04.77 041.34 04.66 042.34 04.75 043.34 04.83 044.34 04.90 045.34 04.97 046.34 04.84 047.34 04.90 048.34 04.96 049.34 05.02 050.34 05.07 051.34 04.91 052.34 04.96 053.34 04.99 054.34 05.03 055.34 05.06 056.34 05.09 057.34 05.11 058.34 04.93 059.34 04.95 060.34 04.96 061.34 04.97 062.34 04.98 063.34 04.98 064.34 04.99 065.34 04.98 066.34 04.98 067.34 04.77 068.34 04.76 069.34 04.75 070.34 04.73
24 Jan 2008 033.30 04.19 034.30 04.31 035.30 04.42 036.30 04.52 037.30 04.42 038.30 04.52 039.30 04.60 040.30 04.69 041.30 04.77 042.30 04.64 043.30 04.71 044.30 04.78 045.30 04.84 046.30 04.90 047.30 04.75 048.30 04.80 049.30 04.84 050.30 04.88 051.30 04.92 052.30 04.96 053.30 04.99 054.30 04.81 055.30 04.84 056.30 04.86 057.30 04.88 058.30 04.89 059.30 04.90 060.30 04.91 061.30 04.91 062.30 04.91 063.30 04.71 064.30 04.71 065.30 04.70 066.30 04.69 067.30 04.67 068.30 04.66 069.30 04.64 070.30 04.61 071.30 04.59
25 Jan 2008 034.33 04.32 035.33 04.42 036.33 04.51 037.33 04.59 038.33 04.48 039.33 04.55 040.33 04.62 041.33 04.69 042.33 04.75 043.33 04.61 044.33 04.67 045.33 04.72 046.33 04.77 047.33 04.81 048.33 04.85 049.33 04.88 050.33 04.72 051.33 04.75 052.33 04.77 053.33 04.79 054.33 04.81 055.33 04.83 056.33 04.84 057.33 04.85 058.33 04.86 059.33 04.66 060.33 04.66 061.33 04.66 062.33 04.65 063.33 04.64 064.33 04.63 065.33 04.61 066.33 04.60 067.33 04.58 068.33 04.55 069.33 04.53 070.33 04.50 071.33 04.47 072.33 04.43
26 Jan 2008 035.28 04.41 036.28 04.49 037.28 04.56 038.28 04.63 039.28 04.70 040.28 04.56 041.28 04.61 042.28 04.66 043.28 04.71 044.28 04.76 045.28 04.80 046.28 04.64 047.28 04.67 048.28 04.70 049.28 04.73 050.28 04.75 051.28 04.77 052.28 04.79 053.28 04.80 054.28 04.81 055.28 04.82 056.28 04.62 057.28 04.62 058.28 04.62 059.28 04.62 060.28 04.61 061.28 04.60 062.28 04.59 063.28 04.57 064.28 04.55 065.28 04.53 066.28 04.50 067.28 04.48 068.28 04.44 069.28 04.41 070.28 04.38 071.28 04.34 072.28 04.29 073.28 04.25
27 Jan 2008 036.30 04.47 037.30 04.53 038.30 04.59 039.30 04.64 040.30 04.69 041.30 04.73 042.30 04.77 043.30 04.61 044.30 04.65 045.30 04.68 046.30 04.70 047.30 04.73 048.30 04.75 049.30 04.77 050.30 04.78 051.30 04.79 052.30 04.60 053.30 04.60 054.30 04.61 055.30 04.60 056.30 04.60 057.30 04.59 058.30 04.58 059.30 04.57 060.30 04.55 061.30 04.53 062.30 04.51 063.30 04.49 064.30 04.46 065.30 04.43 066.30 04.40 067.30 04.36 068.30 04.32 069.30 04.28 070.30 04.24 071.30 04.19 072.30 04.14 073.30 04.09 074.30 04.03
28 Jan 2008 037.24 04.69 038.24 04.73 039.24 04.77 040.24 04.61 041.24 04.64 042.24 04.67 043.24 04.70 044.24 04.72 045.24 04.74 046.24 04.76 047.24 04.78 048.24 04.79 049.24 04.59 050.24 04.60 051.24 04.60 052.24 04.60 053.24 04.59 054.24 04.59 055.24 04.58 056.24 04.56 057.24 04.55 058.24 04.53 059.24 04.51 060.24 04.48 061.24 04.45 062.24 04.42 063.24 04.39 064.24 04.35 065.24 04.32 066.24 04.27 067.24 04.23 068.24 04.18 069.24 04.13 070.24 04.08 071.24 04.02 072.24 03.97 073.24 03.90 074.24 03.84 075.24 03.77
29 Jan 2008 038.18 04.66 039.18 04.69 040.18 04.71 041.18 04.74 042.18 04.76 043.18 04.77 044.18 04.79 045.18 04.80 046.18 04.60 047.18 04.61 048.18 04.61 049.18 04.61 050.18 04.60 051.18 04.59 052.18 04.58 053.18 04.57 054.18 04.55 055.18 04.53 056.18 04.51 057.18 04.48 058.18 04.46 059.18 04.42 060.18 04.39 061.18 04.35 062.18 04.31 063.18 04.27 064.18 04.23 065.18 04.18 066.18 04.13 067.18 04.08 068.18 04.02 069.18 03.96 070.18 03.90 071.18 03.83 072.18 03.77 073.18 03.70 074.18 03.71 075.18 03.85 076.18 03.78
30 Jan 2008 039.18 04.79 040.18 04.80 041.18 04.82 042.18 04.82 043.18 04.63 044.18 04.63 045.18 04.63 046.18 04.63 047.18 04.62 048.18 04.61 049.18 04.60 050.18 04.58 051.18 04.57 052.18 04.54 053.18 04.52 054.18 04.49 055.18 04.46 056.18 04.43 057.18 04.40 058.18 04.36 059.18 04.32 060.18 04.27 061.18 04.23 062.18 04.18 063.18 04.13 064.18 04.07 065.18 04.01 066.18 03.95 067.18 03.89 068.18 03.83 069.18 03.76 070.18 03.69 071.18 03.78 072.18 03.92 073.18 03.85 074.18 03.98 075.18 04.09 076.18 04.21 077.18 04.11
31 Jan 2008 040.12 04.87 041.12 04.67 042.12 04.67 043.12 04.66 044.12 04.66 045.12 04.64 046.12 04.63 047.12 04.61 048.12 04.59 049.12 04.57 050.12 04.54 051.12 04.52 052.12 04.48 053.12 04.45 054.12 04.41 055.12 04.37 056.12 04.33 057.12 04.29 058.12 04.24 059.12 04.19 060.12 04.13 061.12 04.08 062.12 04.02 063.12 03.96 064.12 03.89 065.12 03.83 066.12 03.79 067.12 03.74 068.12 03.88 069.12 04.01 070.12 04.14 071.12 04.06 072.12 04.18 073.12 04.29 074.12 04.40 075.12 04.30 076.12 04.40 077.12 04.49 078.12 04.58
01 Feb 2008 041.10 04.70 042.10 04.69 043.10 04.67 044.10 04.65 045.10 04.63 046.10 04.61 047.10 04.58 048.10 04.55 049.10 04.52 050.10 04.48 051.10 04.44 052.10 04.40 053.10 04.35 054.10 04.31 055.10 04.26 056.10 04.20 057.10 04.15 058.10 04.09 059.10 04.03 060.10 03.97 061.10 03.90 062.10 03.83 063.10 03.92 064.10 04.06 065.10 04.00 066.10 04.14 067.10 04.26 068.10 04.39 069.10 04.30 070.10 04.41 071.10 04.52 072.10 04.62 073.10 04.51 074.10 04.60 075.10 04.68 076.10 04.76 077.10 04.64 078.10 04.71 079.10 04.78
02 Feb 2008 042.02 04.69 043.02 04.66 044.02 04.63 045.02 04.60 046.02 04.56 047.02 04.53 048.02 04.48 049.02 04.44 050.02 04.39 051.02 04.34 052.02 04.29 053.02 04.24 054.02 04.18 055.02 04.12 056.02 04.06 057.02 03.99 058.02 03.95 059.02 04.11 060.02 04.27 061.02 04.21 062.02 04.35 063.02 04.48 064.02 04.41 065.02 04.53 066.02 04.65 067.02 04.55 068.02 04.66 069.02 04.75 070.02 04.85 071.02 04.73 072.02 04.82 073.02 04.89 074.02 04.97 075.02 04.84 076.02 04.90 077.02 04.96 078.02 05.01 079.02 05.07 080.02 05.11
03 Feb 2008 043.20 04.61 044.20 04.57 045.20 04.53 046.20 04.48 047.20 04.43 048.20 04.38 049.20 04.32 050.20 04.26 051.20 04.20 052.20 04.14 053.20 04.22 054.20 04.20 055.20 04.36 056.20 04.32 057.20 04.47 058.20 04.62 059.20 04.55 060.20 04.68 061.20 04.81 062.20 04.73 063.20 04.84 064.20 04.94 065.20 04.84 066.20 04.94 067.20 05.03 068.20 05.11 069.20 04.99 070.20 05.06 071.20 05.13 072.20 05.20 073.20 05.26
04 Feb 2008 044.12 04.49 045.12 04.44 046.12 04.38 047.12 04.32 048.12 04.25 049.12 04.43 050.12 04.41 051.12 04.59 052.12 04.76 053.12 04.72 054.12 04.87 055.12 04.81 056.12 04.95 057.12 05.08 058.12 05.00 059.12 05.12 060.12 05.23 061.12 05.13 062.12 05.23 063.12 05.32 064.12 05.21 065.12 05.29 066.12 05.37 067.12 05.44 068.12 05.31 069.12 05.37 070.12 05.43 071.12 05.48 072.12 05.33 073.12 05.37 074.12 05.41
05 Feb 2008 045.04 04.85 046.04 04.85 047.04 05.03 048.04 05.01 049.04 05.18 050.04 05.14 051.04 05.30 052.04 05.24 053.04 05.38 054.04 05.31 055.04 05.43 056.04 05.54 057.04 05.45 058.04 05.55 059.04 05.65 060.04 05.54 061.04 05.63 062.04 05.71 063.04 05.58 064.04 05.65 065.04 05.71 066.04 05.77 067.04 05.63 068.04 05.68 069.04 05.72 070.04 05.76 071.04 05.60 072.04 05.63 073.04 05.66 074.04 05.69 075.04 05.71
06 Feb 2008 045.96 05.72 046.96 05.68 047.96 05.84 048.96 05.78 049.96 05.92 050.96 05.85 051.96 05.97 052.96 06.09 053.96 05.99 054.96 06.09 055.96 05.99 056.96 06.08 057.96 06.16 058.96 06.04 059.96 06.11 060.96 06.17 061.96 06.23 062.96 06.09 063.96 06.14 064.96 06.19 065.96 06.03 066.96 06.07 067.96 06.10 068.96 06.13 069.96 06.16 070.96 05.98 071.96 05.99 072.96 06.01 073.96 06.02 074.96 06.03 075.96 05.83
07 Feb 2008 046.87 06.56 047.87 06.69 048.87 06.61 049.87 06.72 050.87 06.63 051.87 06.73 052.87 06.62 053.87 06.71 054.87 06.79 055.87 06.66 056.87 06.73 057.87 06.79 058.87 06.65 059.87 06.70 060.87 06.75 061.87 06.59 062.87 06.63 063.87 06.67 064.87 06.70 065.87 06.52 066.87 06.54 067.87 06.56 068.87 06.57 069.87 06.38 070.87 06.39 071.87 06.39 072.87 06.39 073.87 06.39 074.87 06.38 075.87 06.17 076.87 06.15
08 Feb 2008 047.79 07.55 048.79 07.45 049.79 07.54 050.79 07.43 051.79 07.50 052.79 07.37 053.79 07.44 054.79 07.50 055.79 07.35 056.79 07.40 057.79 07.44 058.79 07.28 059.79 07.32 060.79 07.34 061.79 07.17 062.79 07.19 063.79 07.21 064.79 07.22 065.79 07.03 066.79 07.03 067.79 07.04 068.79 07.03 069.79 06.83 070.79 06.82 071.79 06.81 072.79 06.79 073.79 06.77 074.79 06.55 075.79 06.53 076.79 06.50 077.79 06.47
09 Feb 2008 048.70 08.19 049.70 08.25 050.70 08.11 051.70 08.17 052.70 08.02 053.70 08.06 054.70 08.10 055.70 07.94 056.70 07.96 057.70 07.99 058.70 07.81 059.70 07.82 060.70 07.84 061.70 07.64 062.70 07.65 063.70 07.65 064.70 07.64 065.70 07.43 066.70 07.42 067.70 07.41 068.70 07.39 069.70 07.17 070.70 07.15 071.70 07.12 072.70 07.09 073.70 07.06 074.70 07.02 075.70 06.79 076.70 06.75 077.70 06.70 078.70 06.66
10 Feb 2008 049.60 08.98 050.60 08.82 051.60 08.85 052.60 08.68 053.60 08.70 054.60 08.72 055.60 08.53 056.60 08.54 057.60 08.55 058.60 08.35 059.60 08.35 060.60 08.34 061.60 08.13 062.60 08.12 063.60 08.10 064.60 08.08 065.60 07.86 066.60 07.83 067.60 07.80 068.60 07.77 069.60 07.73 070.60 07.50 071.60 07.46 072.60 07.41 073.60 07.37 074.60 07.32 075.60 07.07 076.60 07.01 077.60 06.96 078.60 06.90 079.60 06.84
11 Feb 2008 050.51 09.75 051.51 09.76 052.51 09.77 053.51 09.57 054.51 09.57 055.51 09.36 056.51 09.35 057.51 09.34 058.51 09.12 059.51 09.10 060.51 09.08 061.51 09.05 062.51 08.82 063.51 08.79 064.51 08.75 065.51 08.71 066.51 08.47 067.51 08.42 068.51 08.38 069.51 08.33 070.51 08.07 071.51 08.02 072.51 07.96 073.51 07.90 074.51 07.84 075.51 07.78 076.51 07.51 077.51 07.44 078.51 07.37 079.51 07.30
12 Feb 2008 051.41 10.11 052.41 10.10 053.41 10.28 054.41 10.26 055.41 10.23 056.41 10.00 057.41 09.97 058.41 09.93 059.41 09.69 060.41 09.65 061.41 09.61 062.41 09.56 063.41 09.31 064.41 09.26 065.41 09.21 066.41 09.15 067.41 08.89 068.41 08.83 069.41 08.76 070.41 08.70 071.41 08.43 072.41 08.36 073.41 08.29 074.41 08.21 075.41 08.13 076.41 08.05 077.41 07.77 078.41 07.69 079.41 07.61 080.41 07.52
13 Feb 2008 052.32 10.09 053.32 10.05 054.32 10.20 055.32 10.16 056.32 10.11 057.32 10.26 058.32 10.21 059.32 10.35 060.32 10.29 061.32 10.43 062.32 10.37 063.32 10.30 064.32 10.03 065.32 09.96 066.32 09.89 067.32 09.82 068.32 09.54 069.32 09.46 070.32 09.38 071.32 09.30 072.32 09.21 073.32 08.93 074.32 08.84 075.32 08.75 076.32 08.66 077.32 08.57 078.32 08.47 079.32 08.18 080.32 08.08 081.32 07.98 082.32 07.88
14 Feb 2008 053.22 10.05 054.22 09.99 055.22 10.12 056.22 10.06 057.22 10.19 058.22 10.32 059.22 10.24 060.22 10.36 061.22 10.29 062.22 10.41 063.22 10.32 064.22 10.44 065.22 10.36 066.22 10.47 067.22 10.58 068.22 10.49 069.22 10.20 070.22 10.10 071.22 10.01 072.22 09.91 073.22 09.81 074.22 09.71 075.22 09.41 076.22 09.30 077.22 09.20 078.22 09.09 079.22 08.98 080.22 08.87 081.22 08.56 082.22 08.45 083.22 08.34
15 Feb 2008 054.11 10.36 055.11 10.28 056.11 10.39 057.11 10.30 058.11 10.41 059.11 10.32 060.11 10.43 061.11 10.53 062.11 10.43 063.11 10.54 064.11 10.44 065.11 10.53 066.11 10.63 067.11 10.53 068.11 10.62 069.11 10.72 070.11 10.61 071.11 10.70 072.11 10.69 073.11 10.47 074.11 10.45 075.11 10.43 076.11 10.33 077.11 10.02 078.11 09.90 079.11 09.78 080.11 09.66 081.11 09.54 082.11 09.41 083.11 09.29 084.11 08.96
16 Feb 2008 055.01 10.72 056.01 10.82 057.01 10.71 058.01 10.80 059.01 10.69 060.01 10.78 061.01 10.86 062.01 10.75 063.01 10.84 064.01 10.72 065.01 10.80 066.01 10.89 067.01 10.77 068.01 10.85 069.01 10.93 070.01 10.80 071.01 10.69 072.01 10.67 073.01 10.64 074.01 10.62 075.01 10.59 076.01 10.56 077.01 10.52 078.01 10.29 079.01 10.26 080.01 10.22 081.01 10.18 082.01 09.94 083.01 09.70 084.01 09.45 085.01 09.20
17 Feb 2008 055.91 11.41 056.91 11.28 057.91 11.36 058.91 11.43 059.91 11.30 060.91 11.37 061.91 11.23 062.91 11.30 063.91 11.37 064.91 11.24 065.91 11.30 066.91 11.37 067.91 11.24 068.91 11.30 069.91 11.10 070.91 11.07 071.91 11.04 072.91 11.01 073.91 10.98 074.91 10.94 075.91 10.71 076.91 10.67 077.91 10.64 078.91 10.60 079.91 10.56 080.91 10.51 081.91 10.47 082.91 10.22 083.91 09.98 084.91 09.73
18 Feb 2008 056.80 12.47 057.80 12.52 058.80 12.37 059.80 12.42 060.80 12.47 061.80 12.32 062.80 12.37 063.80 12.22 064.80 12.28 065.80 12.24 066.80 12.21 067.80 12.18 068.80 12.15 069.80 11.92 070.80 11.88 071.80 11.85 072.80 11.82 073.80 11.78 074.80 11.54 075.80 11.50 076.80 11.46 077.80 11.42 078.80 11.38 079.80 11.34 080.80 11.30 081.80 11.25 082.80 11.00 083.80 10.75 084.80 10.70 085.80 10.66 086.80 10.51
19 Feb 2008 057.70 13.94 058.70 13.77 059.70 13.80 060.70 13.84 061.70 13.67 062.70 13.70 063.70 13.63 064.70 13.57 065.70 13.36 066.70 13.33 067.70 13.30 068.70 13.06 069.70 13.02 070.70 12.99 071.70 12.95 072.70 12.91 073.70 12.67 074.70 12.63 075.70 12.59 076.70 12.55 077.70 12.51 078.70 12.47 079.70 12.42 080.70 12.38 081.70 12.13 082.70 12.08 083.70 12.03 084.70 11.78 085.70 11.68 086.70 11.71 087.70 11.74
20 Feb 2008 058.59 15.87 059.59 15.83 060.59 15.69 061.59 15.56 062.59 15.52 063.59 15.28 064.59 15.25 065.59 15.01 066.59 14.97 067.59 14.94 068.59 14.70 069.59 14.66 070.59 14.62 071.59 14.58 072.59 14.34 073.59 14.30 074.59 14.26 075.59 14.21 076.59 14.17 077.59 14.13 078.59 13.88 079.59 13.84 080.59 13.79 081.59 13.74 082.59 13.70 083.59 13.65 084.59 13.60 085.59 13.37 086.59 13.19 087.59 13.22 088.59 13.24
21 Feb 2008 059.48 17.65 060.48 17.61 061.48 17.37 062.48 17.34 063.48 17.10 064.48 17.05 065.48 17.01 066.48 16.77 067.48 16.73 068.48 16.49 069.48 16.45 070.48 09.26 071.48 09.07 072.48 08.88 073.48 08.48 074.48 08.29 075.48 08.09 076.48 07.89 077.48 15.71 078.48 15.66 079.48 15.61 080.48 15.57 081.48 15.52 082.48 15.47 083.48 15.42 084.48 15.38 085.48 15.33 086.48 15.08 087.48 14.99 088.48 15.00 089.48 15.01
22 Feb 2008 060.37 20.10 061.37 20.06 062.37 19.81 063.37 19.77 064.37 19.53 065.37 19.48 066.37 19.24 067.37 19.20 068.37 19.15 069.37 18.91 070.37 18.87 071.37 18.82 072.37 18.58 073.37 18.53 074.37 18.49 075.37 18.44 076.37 18.40 077.37 18.15 078.37 18.11 079.37 18.06 080.37 18.01 081.37 17.97 082.37 17.92 083.37 09.19 084.37 08.99 085.37 08.59 086.37 08.39 087.37 08.19 088.37 07.99 089.37 17.36 090.37 17.36
23 Feb 2008 061.26 22.68 062.26 22.54 063.26 22.30 064.26 22.25 065.26 22.00 066.26 21.96 067.26 21.71 068.26 21.66 069.26 21.42 070.26 21.37 071.26 21.33 072.26 21.08 073.26 21.03 074.26 20.99 075.26 20.94 076.26 20.90 077.26 20.65 078.26 20.60 079.26 20.56 080.26 20.51 081.26 20.46 082.26 20.42 083.26 20.37 084.26 20.32 085.26 20.13 086.26 20.02 087.26 19.97 088.26 19.93 089.26 19.89 090.26 19.88 091.26 19.87
24 Feb 2008 062.15 25.51 063.15 25.23 064.15 24.96 065.15 24.68 066.15 24.41 067.15 24.16 068.15 24.11 069.15 24.06 070.15 23.81 071.15 23.76 072.15 23.72 073.15 23.47 074.15 23.42 075.15 23.37 076.15 23.33 077.15 23.08 078.15 23.03 079.15 22.99 080.15 22.94 081.15 22.89 082.15 22.84 083.15 22.80 084.15 22.58 085.15 22.55 086.15 22.53 087.15 22.50 088.15 22.36 089.15 22.31 090.15 22.23 091.15 22.21 092.15 22.19
25 Feb 2008 073.04 25.59 074.04 25.34 075.04 25.29 076.04 25.24 077.04 24.99 078.04 24.94 079.04 24.90 080.04 24.85 081.04 24.80 082.04 24.75 083.04 24.71
26 Feb 2008 073.93 25.35 074.93 25.30 075.93 25.25 076.93 25.20 077.93 24.95 078.93 24.90 079.93 24.85 080.93 24.80 081.93 24.76 082.93 24.71 083.93 24.46
27 Feb 2008 074.82 25.32 075.82 25.27 076.82 25.21 077.82 25.16 078.82 24.91 079.82 24.86 080.82 24.81 081.82 24.76 082.82 24.72 083.82 24.47 084.82 24.42
28 Feb 2008 075.71 25.10 076.71 25.05 077.71 24.99 078.71 24.94 079.71 24.69 080.71 24.64 081.71 24.59 082.71 24.54 083.71 24.49 084.71 24.25 085.71 24.20
29 Feb 2008 076.60 25.10 077.60 25.05 078.60 24.99 079.60 24.74 080.60 24.69 081.60 24.64 082.60 24.59 083.60 24.54 084.60 24.30 085.60 24.25 086.60 24.20
01 Mar 2008 077.49 24.96 078.49 24.91 079.49 24.86 080.49 24.60 081.49 24.55 082.49 24.50 083.49 24.46 084.49 24.21 085.49 24.16 086.49 24.12 087.49 24.07
02 Mar 2008 078.38 24.73 079.38 24.68 080.38 24.62 081.38 24.37 082.38 24.33 083.38 24.28 084.38 24.23 085.38 23.99 086.38 23.95 087.38 23.90 088.38 23.86
03 Mar 2008 079.27 24.45 080.27 24.40 081.27 24.35 082.27 24.10 083.27 24.06 084.27 24.01 085.27 23.77 086.27 23.73 087.27 23.69 088.27 23.66 089.27 23.42
04 Mar 2008 080.16 23.36 081.16 23.45 082.16 23.36 083.16 23.39 084.16 23.31 085.16 23.11 086.16 23.08 087.16 23.04 088.16 23.01 089.16 22.78 090.16 22.75
05 Mar 2008 081.05 21.99 082.05 22.14 083.05 22.14 084.05 22.19 085.05 22.09 086.05 22.03 087.05 22.10 088.05 21.87 089.05 21.85 090.05 21.83 091.05 21.61
06 Mar 2008 081.94 20.51 082.94 20.69 083.94 20.71 084.94 20.77 085.94 20.68 086.94 20.58 087.94 20.65 088.94 20.48 089.94 20.07 090.94 19.71 091.94 19.43
07 Mar 2008 082.83 18.70 083.83 18.38 084.83 18.07 085.83 17.75 086.83 17.40 087.83 17.31 088.83 17.03 089.83 16.72 090.83 16.65 091.83 16.46 092.83 16.19
08 Mar 2008 083.73 14.07 084.73 14.11 085.73 13.91 086.73 13.95 087.73 13.88 088.73 13.82 089.73 13.61 090.73 13.50 091.73 13.49 092.73 13.41 093.73 13.28
09 Mar 2008 084.62 10.89 085.62 11.03 086.62 11.00 087.62 11.04 088.62 11.18 089.62 11.24 090.62 11.22 091.62 11.15 092.62 11.23 093.62 11.26 094.62 11.25
10 Mar 2008 085.52 08.57 086.52 08.69 087.52 08.74 088.52 08.93 089.52 09.08 090.52 09.17 091.52 09.23 092.52 09.24 093.52 09.23 094.52 09.18 095.52 09.31
11 Mar 2008 086.41 07.08 087.41 07.21 088.41 07.30 089.41 07.55 090.41 07.57 091.41 07.76 092.41 07.72 093.41 07.86 094.41 07.97 095.41 08.07 096.41 08.14
12 Mar 2008 087.31 06.17 088.31 06.18 089.31 06.36 090.31 06.52 091.31 06.66 092.31 06.78 093.31 06.87 094.31 06.95 095.31 07.01 096.31 07.06 097.31 07.09
13 Mar 2008 088.21 05.45 089.21 05.37 090.21 05.48 091.21 05.57 092.21 05.85 093.21 05.91 094.21 05.95 095.21 05.98 096.21 06.20 097.21 06.21 098.21 06.20
14 Mar 2008 089.11 04.84 090.11 04.91 091.11 04.97 092.11 05.01 093.11 05.24 094.11 05.26 095.11 05.47 096.11 05.46 097.11 05.45 098.11 05.62 099.11 05.59
15 Mar 2008 090.01 04.49 091.01 04.47 092.01 04.69 093.01 04.69 094.01 04.88 095.01 04.87 096.01 05.04 097.01 05.01 098.01 05.17 099.01 05.12 100.01 05.26
16 Mar 2008 090.92 04.28 091.92 04.47 092.92 04.45 093.92 04.63 094.92 04.59 095.92 04.75 096.92 04.90 097.92 04.84 098.92 04.97 099.92 04.90 100.92 05.02
17 Mar 2008 091.82 04.28 092.82 04.24 093.82 04.40 094.82 04.55 095.82 04.49 096.82 04.62 097.82 04.74 098.82 04.67 099.82 04.78 100.82 04.89 101.82 04.99
18 Mar 2008 092.73 04.25 093.73 04.39 094.73 04.32 095.73 04.44 096.73 04.56 097.73 04.67 098.73 04.58 099.73 04.68 100.73 04.78 101.73 04.67 102.73 04.75
19 Mar 2008 093.64 04.39 094.64 04.31 095.64 04.41 096.64 04.52 097.64 04.62 098.64 04.51 099.64 04.60 100.64 04.68 101.64 04.76 102.64 04.64 103.64 04.71
20 Mar 2008 094.55 04.30 095.55 04.40 096.55 04.49 097.55 04.57 098.55 04.46 099.55 04.53 100.55 04.61 101.55 04.67 102.55 04.74 103.55 04.80 104.55 04.65
21 Mar 2008 095.47 04.38 096.47 04.46 097.47 04.54 098.47 04.61 099.47 04.67 100.47 04.53 101.47 04.59 102.47 04.64 103.47 04.69 104.47 04.74 105.47 04.78
22 Mar 2008 096.39 04.64 097.39 04.50 098.39 04.56 099.39 04.61 100.39 04.66 101.39 04.71 102.39 04.75 103.39 04.59 104.39 04.62 105.39 04.66 106.39 04.68
23 Mar 2008 097.31 04.65 098.31 04.70 099.31 04.74 100.31 04.58 101.31 04.62 102.31 04.65 103.31 04.68 104.31 04.70 105.31 04.72 106.31 04.74 107.31 04.76
24 Mar 2008 098.23 04.63 099.23 04.66 100.23 04.69 101.23 04.71 102.23 04.73 103.23 04.75 104.23 04.77 105.23 04.78 106.23 04.79 107.23 04.59 108.23 04.59
25 Mar 2008 099.15 04.76 100.15 04.78 101.15 04.79 102.15 04.80 103.15 04.81 104.15 04.61 105.15 04.61 106.15 04.61 107.15 04.61 108.15 04.60 109.15 04.59
26 Mar 2008 100.08 04.85 101.08 04.65 102.08 04.65 103.08 04.65 104.08 04.64 105.08 04.63 106.08 04.62 107.08 04.60 108.08 04.58 109.08 04.56 110.08 04.54
27 Mar 2008 101.01 04.69 102.01 04.68 103.01 04.66 104.01 04.64 105.01 04.62 106.01 04.60 107.01 04.58 108.01 04.55 109.01 04.52 110.01 04.48 111.01 04.44
28 Mar 2008 101.94 04.68 102.94 04.66 103.94 04.63 104.94 04.60 105.94 04.56 106.94 04.53 107.94 04.49 108.94 04.44 109.94 04.40 110.94 04.35 111.94 04.30
29 Mar 2008 102.88 04.42 103.88 04.38 104.88 04.34 105.88 04.50 106.88 04.45 107.88 04.40 108.88 04.35 109.88 04.29 110.88 04.23 111.88 04.17 112.88 04.11
30 Mar 2008 103.82 03.71 104.82 03.66 105.82 03.60 106.82 03.74 107.82 03.68 108.82 03.62 109.82 03.55 110.82 03.68 111.82 03.61 112.82 03.54 113.82 03.66
31 Mar 2008 104.76 02.95 105.76 02.89 106.76 02.82 107.76 02.95 108.76 02.87 109.76 02.80 110.76 02.92 111.76 02.84 112.76 02.75 113.76 02.87 114.76 02.78
08 Apr 2008 121.41 57.41 122.41 57.41
09 Apr 2008 120.38 57.94 121.38 57.94 122.38 57.94 123.38 57.94
10 Apr 2008 118.35 58.41 119.35 58.41 120.35 58.41 121.35 58.41 122.35 58.41 123.35 58.41 124.35 58.41
11 Apr 2008 117.33 53.34 118.33 53.34 119.33 53.34 120.33 53.34 121.33 53.34 122.33 53.34 123.33 53.34 124.33 53.34 125.33 53.34
12 Apr 2008 117.31 53.73 118.31 53.73 119.31 53.73 120.31 53.73 121.31 53.73 122.31 53.73 123.31 53.73 124.31 53.73 125.31 53.73 126.31 53.73
13 Apr 2008 117.30 61.13 118.30 61.13 119.30 61.13 120.30 61.13 121.30 61.13 122.30 61.13 123.30 61.13 124.30 61.13 125.30 61.13 126.30 61.13 127.30 61.13
14 Apr 2008 118.29 62.30 119.29 62.30 120.29 62.30 121.29 62.30 122.29 62.30 123.29 62.30 124.29 62.30 125.29 62.30 126.29 62.30 127.29 62.30 128.29 62.30
15 Apr 2008 119.28 63.63 120.28 63.63 121.28 63.63 122.28 63.63 123.28 63.63 124.28 63.63 125.28 63.63 126.28 63.63 127.28 63.63 128.28 63.63 129.28 63.63
16 Apr 2008 120.28 65.13 121.28 65.13 122.28 65.13 123.28 65.13 124.28 65.13 125.28 65.13 126.28 65.13 127.28 65.13 128.28 65.13 129.28 65.13 130.28 65.13
17 Apr 2008 121.28 06.07 122.28 06.00 123.28 05.72 124.28 66.78 125.28 66.78 126.28 66.78 127.28 66.78 128.28 66.78 129.28 66.78 130.28 66.78 131.28 66.78
18 Apr 2008 122.28 08.69 123.28 08.42 124.28 08.34 125.28 08.07 126.28 08.00 127.28 07.92 128.28 07.85 129.28 68.26 130.28 68.26 131.28 68.26 132.28 68.26
19 Apr 2008 123.29 10.99 124.29 10.93 125.29 10.66 126.29 10.59 127.29 10.52 128.29 10.25 129.29 10.18 130.29 10.01 131.29 10.00 132.29 09.77 133.29 09.60
20 Apr 2008 124.30 13.03 125.30 12.78 126.30 12.62 127.30 12.42 128.30 12.22 129.30 12.01 130.30 11.81 131.30 11.81 132.30 11.61 133.30 11.41 134.30 11.41
21 Apr 2008 125.31 13.91 126.31 13.70 127.31 13.50 128.31 13.30 129.31 13.10 130.31 13.10 131.31 12.90 132.31 12.70 133.31 12.69 134.31 12.49 135.31 12.29
22 Apr 2008 126.33 13.92 127.33 13.72 128.33 13.52 129.33 13.32 130.33 13.32 131.33 13.12 132.33 13.13 133.33 12.93 134.33 12.73 135.33 12.74 136.33 12.54
23 Apr 2008 127.35 13.53 128.35 13.29 129.35 13.23 130.35 13.03 131.35 13.04 132.35 12.85 133.35 12.66 134.35 12.67 135.35 12.48 136.35 12.49 137.35 12.30
24 Apr 2008 128.38 13.15 129.38 13.11 130.38 12.87 131.38 12.63 132.38 12.58 133.38 12.34 134.38 12.30 135.38 12.06 136.38 12.01 137.38 11.78 138.38 11.80
25 Apr 2008 129.41 12.78 130.41 12.55 131.41 12.51 132.41 12.28 133.41 12.04 134.41 12.01 135.41 11.77 136.41 11.53 137.41 11.50 138.41 11.26 139.41 11.22
26 Apr 2008 130.44 12.06 131.44 12.11 132.44 11.90 133.44 11.67 134.44 11.64 135.44 11.41 136.44 11.19 137.44 11.16 138.44 10.93 139.44 10.89 140.44 10.66
27 Apr 2008 131.47 11.23 132.47 11.09 133.47 11.16 134.47 11.03 135.47 11.09 136.47 10.96 137.47 10.85 138.47 10.63 139.47 10.61 140.47 10.38 141.47 10.16
28 Apr 2008 132.51 10.15 133.51 10.03 134.51 09.92 135.51 10.01 136.51 09.89 137.51 09.98 138.51 09.86 139.51 09.74 140.51 09.79 141.51 09.57 142.51 09.55
29 Apr 2008 133.55 09.08 134.55 08.99 135.55 09.09 136.55 09.00 137.55 08.90 138.55 09.00 139.55 08.90 140.55 09.00 141.55 08.90 142.55 08.79 143.55 08.88
30 Apr 2008 134.60 08.05 135.60 08.17 136.60 08.09 137.60 08.01 138.60 07.93 139.60 08.05 140.60 07.96 141.60 07.88 142.60 07.99 143.60 07.90 144.60 07.80
01 May 2008 135.65 07.23 136.65 07.16 137.65 07.30 138.65 07.23 139.65 07.16 140.65 07.09 141.65 07.22 142.65 07.14 143.65 07.06 144.65 07.18 145.65 07.10
02 May 2008 136.70 06.61 137.70 06.56 138.70 06.51 139.70 06.45 140.70 06.59 141.70 06.53 142.70 06.46 143.70 06.39 144.70 06.53 145.70 06.45 146.70 06.38
03 May 2008 137.75 05.77 138.75 05.72 139.75 05.68 140.75 05.83 141.75 05.77 142.75 05.72 143.75 05.66 144.75 05.80 145.75 05.74 146.75 05.67 147.75 05.60
04 May 2008 138.81 05.12 139.81 05.08 140.81 05.23 141.81 05.19 142.81 05.14 143.81 05.09 144.81 05.03 145.81 05.18 146.81 05.12 147.81 05.06 148.81 05.00
05 May 2008 139.87 04.48 140.87 04.45 141.87 04.40 142.87 04.56 143.87 04.51 144.87 04.46 145.87 04.41 146.87 04.36 147.87 04.50 148.87 04.44 149.87 04.38
06 May 2008 140.93 04.07 141.93 04.03 142.93 03.99 143.93 03.94 144.93 04.10 145.93 04.05 146.93 04.00 147.93 03.95 148.93 03.89 149.93 04.03 150.93 03.97
07 May 2008 141.99 03.39 142.99 03.35 143.99 03.50 144.99 03.46 145.99 03.41 146.99 03.36 147.99 03.51 148.99 03.46 149.99 03.40 150.99 03.34 151.99 03.48
08 May 2008 143.06 02.98 144.06 02.94 145.06 02.89 146.06 02.85 147.06 03.00 148.06 02.94 149.06 02.89 150.06 02.83 151.06 02.97 152.06 02.91 153.06 02.84
18 May 2008 160.83 51.47 161.83 51.47 162.83 51.47 163.83 51.47
19 May 2008 157.92 51.47 158.92 51.47 159.92 51.47 160.92 51.47 161.92 51.47 162.92 51.47 163.92 51.47 164.92 51.47
20 May 2008 156.00 51.48 157.00 51.48 158.00 51.48 159.00 51.48 160.00 51.48 161.00 51.48 162.00 51.48 163.00 51.48 164.00 51.48 165.00 51.48 166.00 51.48
21 May 2008 157.09 51.49 158.09 51.49 159.09 51.49 160.09 51.49 161.09 51.49 162.09 51.49 163.09 51.49 164.09 51.49 165.09 51.49 166.09 51.49 167.09 51.49
22 May 2008 158.18 51.51 159.18 51.51 160.18 51.51 161.18 51.51 162.18 51.51 163.18 51.51 164.18 51.51 165.18 51.51 166.18 51.51 167.18 51.51 168.18 51.51
23 May 2008 159.26 51.54 160.26 51.54 161.26 51.54 162.26 51.54 163.26 51.54 164.26 51.54 165.26 51.54 166.26 51.54 167.26 51.54 168.26 51.54 169.26 51.54
24 May 2008 160.35 51.57 161.35 51.57 162.35 51.57 163.35 51.57 164.35 51.57 165.35 51.57 166.35 51.57 167.35 51.57 168.35 51.57 169.35 51.57 170.35 51.57
25 May 2008 161.44 51.61 162.44 51.61 163.44 51.61 164.44 51.61 165.44 51.61 166.44 51.61 167.44 51.61 168.44 51.61 169.44 51.61 170.44 51.61 171.44 51.61
26 May 2008 162.52 51.66 163.52 51.66 164.52 51.66 165.52 51.66 166.52 51.66 167.52 51.66 168.52 51.66 169.52 51.66 170.52 51.66 171.52 51.66 172.52 51.66
27 May 2008 163.61 51.72 164.61 51.72 165.61 51.72 166.61 51.72 167.61 51.72 168.61 51.72 169.61 51.72 170.61 51.72 171.61 51.72 172.61 51.72 173.61 51.72
28 May 2008 164.69 51.79 165.69 51.79 166.69 51.79 167.69 51.79 168.69 51.79 169.69 51.79 170.69 51.79 171.69 51.79 172.69 51.79 173.69 51.79 174.69 51.79
29 May 2008 165.78 54.08 166.78 54.08 167.78 54.08 168.78 54.08 169.78 54.08 170.78 54.08 171.78 54.08 172.78 54.08 173.78 54.08 174.78 54.08 175.78 54.08
30 May 2008 166.86 54.19 167.86 54.19 168.86 54.19 169.86 54.19 170.86 54.19 171.86 54.19 172.86 54.19 173.86 54.19 174.86 54.19 175.86 54.19 176.86 54.19
31 May 2008 167.94 54.53 168.94 54.53 169.94 54.53 170.94 54.53 171.94 54.53 172.94 54.53 173.94 54.53 174.94 54.53 175.94 54.53 176.94 54.53 177.94 54.53
01 Jun 2008 169.02 54.69 170.02 54.69 171.02 54.69 172.02 54.69 173.02 54.69 174.02 54.69 175.02 54.69 176.02 54.69 177.02 54.69 178.02 54.69 179.02 54.69
02 Jun 2008 180.00 55.07 170.10 55.07 171.10 55.07 172.10 55.07 173.10 55.07 174.10 55.07 175.10 55.07 176.10 55.07 177.10 55.07 178.10 55.07 179.10 55.07
03 Jun 2008 180.00 55.50 181.00 55.50 171.18 55.50 172.18 55.50 173.18 55.50 174.18 55.50 175.18 55.50 176.18 55.50 177.18 55.50 178.18 55.50 179.18 55.50
04 Jun 2008 180.00 55.97 181.00 55.97 182.00 55.97 172.26 55.97 173.26 55.97 174.26 55.97 175.26 55.97 176.26 55.97 177.26 55.97 178.26 55.97 179.26 55.97
05 Jun 2008 180.00 56.48 181.00 56.48 182.00 56.48 183.00 56.48 173.33 56.48 174.33 56.48 175.33 56.48 176.33 56.48 177.33 56.48 178.33 56.48 179.33 56.48
06 Jun 2008 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 174.41 57.06 175.41 57.06 176.41 57.06 177.41 57.06 178.41 57.06 179.41 57.06
07 Jun 2008 180.00 57.69 181.00 57.69 182.00 57.69 183.00 57.69 184.00 57.69 185.00 57.69 175.48 57.69 176.48 57.69 177.48 57.69 178.48 57.69 179.48 57.69
08 Jun 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 176.55 58.61 177.55 58.61 178.55 58.61 179.55 58.61
09 Jun 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 185.00 59.79 186.00 59.79 187.00 59.79 177.61 59.79 178.61 59.79 179.61 59.79
10 Jun 2008 180.00 60.82 181.00 60.82 182.00 60.82 183.00 60.82 184.00 60.82 185.00 60.82 186.00 60.82 187.00 60.82 188.00 60.82 178.68 60.82 179.68 60.82
11 Jun 2008 180.00 62.28 181.00 62.28 182.00 62.28 183.00 62.28 184.00 62.28 185.00 62.28 186.00 62.28 187.00 62.28 188.00 62.28 189.00 62.28 179.74 62.28
12 Jun 2008 180.80 57.39 181.80 57.39 182.80 57.39 183.80 57.39 184.80 57.39 185.80 57.39 186.80 57.39 187.80 57.39 188.80 57.39 189.80 57.39 190.80 57.39
13 Jun 2008 181.85 57.57 182.85 57.57 183.85 57.57 184.85 57.57 185.85 57.57 186.85 57.57 187.85 57.57 188.85 57.57 189.85 57.57 190.85 57.57 191.85 57.57
14 Jun 2008 182.90 57.62 183.90 57.62 184.90 57.62 185.90 57.62 186.90 57.62 187.90 57.62 188.90 57.62 189.90 57.62 190.90 57.62 191.90 57.62 192.90 57.62
15 Jun 2008 183.95 57.53 184.95 57.53 185.95 57.53 186.95 57.53 187.95 57.53 188.95 57.53 189.95 57.53 190.95 57.53 191.95 57.53 192.95 57.53 193.95 57.53
16 Jun 2008 185.00 56.88 186.00 56.88 187.00 56.88 188.00 56.88 189.00 56.88 190.00 56.88 191.00 56.88 192.00 56.88 193.00 56.88 194.00 56.88 195.00 56.88
17 Jun 2008 186.04 56.27 187.04 56.27 188.04 56.27 189.04 56.27 190.04 56.27 191.04 56.27 192.04 56.27 193.04 56.27 194.04 56.27 195.04 56.27 196.04 56.27
18 Jun 2008 187.08 55.61 188.08 55.61 189.08 55.61 190.08 55.61 191.08 55.61 192.08 55.61 193.08 55.61 194.08 55.61 195.08 55.61 196.08 55.61 197.08 55.61
19 Jun 2008 188.12 54.99 189.12 54.99 190.12 54.99 191.12 54.99 192.12 54.99 193.12 54.99 194.12 54.99 195.12 54.99 196.12 54.99 197.12 54.99 198.12 54.99
20 Jun 2008 189.15 54.43 190.15 54.43 191.15 54.43 192.15 54.43 193.15 54.43 194.15 54.43 195.15 54.43 196.15 54.43 197.15 54.43 198.15 54.43 199.15 54.43
21 Jun 2008 190.18 53.95 191.18 53.95 192.18 53.95 193.18 53.95 194.18 53.95 195.18 53.95 196.18 53.95 197.18 53.95 198.18 53.95 199.18 53.95 200.18 53.95
22 Jun 2008 193.21 53.53 194.21 53.53 195.21 53.53 196.21 53.53 197.21 53.53 198.21 53.53 199.21 53.53 200.21 53.53 201.21 53.53
23 Jun 2008 195.23 53.17 196.23 53.17 197.23 53.17 198.23 53.17 199.23 53.17 200.23 53.17 201.23 53.17 202.23 53.17
24 Jun 2008 196.25 52.87 197.25 52.87 198.25 52.87 199.25 52.87 200.25 52.87 201.25 52.87 202.25 52.87 203.25 52.87
25 Jun 2008 196.26 52.62 197.26 52.62 198.26 52.62 199.26 52.62 200.26 52.62 201.26 52.62 202.26 52.62 203.26 52.62 204.26 52.62
26 Jun 2008 196.27 52.41 197.27 52.41 198.27 52.41 199.27 52.41 200.27 52.41 201.27 52.41 202.27 52.41 203.27 52.41 204.27 52.41
27 Jun 2008 196.28 52.23 197.28 52.23 198.28 52.23 199.28 52.23 200.28 52.23 201.28 52.23 202.28 52.23 203.28 52.23 204.28 52.23 205.28 52.23 206.28 52.23
28 Jun 2008 197.28 52.08 198.28 52.08 199.28 52.08 200.28 52.08 201.28 52.08 202.28 52.08 203.28 52.08 204.28 52.08 205.28 52.08 206.28 52.08 207.28 52.08
29 Jun 2008 198.28 51.96 199.28 51.96 200.28 51.96 201.28 51.96 202.28 51.96 203.28 51.96 204.28 51.96 205.28 51.96 206.28 51.96 207.28 51.96 208.28 51.96
30 Jun 2008 199.28 51.85 200.28 51.85 201.28 51.85 202.28 51.85 203.28 51.85 204.28 51.85 205.28 51.85 206.28 51.85 207.28 51.85 208.28 51.85 209.28 51.85
01 Jul 2008 200.27 51.77 201.27 51.77 202.27 51.77 203.27 51.77 204.27 51.77 205.27 51.77 206.27 51.77 207.27 51.77 208.27 51.77 209.27 51.77 210.27 51.77
02 Jul 2008 201.26 51.70 202.26 51.70 203.26 51.70 204.26 51.70 205.26 51.70 206.26 51.70 207.26 51.70 208.26 51.70 209.26 51.70 210.26 51.70 211.26 51.70
03 Jul 2008 202.24 51.64 203.24 51.64 204.24 51.64 205.24 51.64 206.24 51.64 207.24 51.64 208.24 51.64 209.24 51.64 210.24 51.64 211.24 51.64 212.24 51.64
04 Jul 2008 203.22 51.59 204.22 51.59 205.22 51.59 206.22 51.59 207.22 51.59 208.22 51.59 209.22 51.59 210.22 51.59 211.22 51.59 212.22 51.59 213.22 51.59
05 Jul 2008 204.19 51.56 205.19 51.56 206.19 51.56 207.19 51.56 208.19 51.56 209.19 51.56 210.19 51.56 211.19 51.56 212.19 51.56 213.19 51.56 214.19 51.56
06 Jul 2008 205.17 51.53 206.17 51.53 207.17 51.53 208.17 51.53 209.17 51.53 210.17 51.53 211.17 51.53 212.17 51.53 213.17 51.53 214.17 51.53 215.17 51.53
07 Jul 2008 206.13 51.50 207.13 51.50 208.13 51.50 209.13 51.50 210.13 51.50 211.13 51.50 212.13 51.50 213.13 51.50 214.13 51.50 215.13 51.50 216.13 51.50
08 Jul 2008 207.10 53.49 208.10 53.49 209.10 53.49 210.10 53.49 211.10 53.49 212.10 53.49 213.10 53.49 214.10 53.49 215.10 53.49 216.10 53.49 217.10 53.49
09 Jul 2008 208.06 53.48 209.06 53.48 210.06 53.48 211.06 53.48 212.06 53.48 213.06 53.48 214.06 53.48 215.06 53.48 216.06 53.48 217.06 53.48 218.06 53.48
10 Jul 2008 209.01 53.47 210.01 53.47 211.01 53.47 212.01 53.47 213.01 53.47 214.01 53.47 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47
11 Jul 2008 209.96 53.47 210.96 53.47 211.96 53.47 212.96 53.47 213.96 53.47 214.96 53.47 215.96 53.47 216.96 53.47 217.96 53.47 218.96 53.47 219.96 53.47
12 Jul 2008 210.91 53.47 211.91 53.47 212.91 53.47 213.91 53.47 214.91 53.47 215.91 53.47 216.91 53.47 217.91 53.47 218.91 53.47 219.91 53.47 220.91 53.47
13 Jul 2008 211.85 53.47 212.85 53.47 213.85 53.47 214.85 53.47 215.85 53.47 216.85 53.47 217.85 53.47 218.85 53.47 219.85 53.47 220.85 53.47 221.85 53.47
14 Jul 2008 212.80 53.48 213.80 53.48 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48
15 Jul 2008 213.73 53.49 214.73 53.49 215.73 53.49 216.73 53.49 217.73 53.49 218.73 53.49 219.73 53.49 220.73 53.49 221.73 53.49 222.73 53.49 223.73 53.49
16 Jul 2008 214.66 53.51 215.66 53.51 216.66 53.51 217.66 53.51 218.66 53.51 219.66 53.51 220.66 53.51 221.66 53.51 222.66 53.51 223.66 53.51 224.66 53.51
17 Jul 2008 215.59 53.53 216.59 53.53 217.59 53.53 218.59 53.53 219.59 53.53 220.59 53.53 221.59 53.53 222.59 53.53 223.59 53.53 224.59 53.53 225.59 53.53
18 Jul 2008 216.52 53.56 217.52 53.56 218.52 53.56 219.52 53.56 220.52 53.56 221.52 53.56 222.52 53.56 223.52 53.56 224.52 53.56 225.52 53.56 226.52 53.56
19 Jul 2008 217.44 53.59 218.44 53.59 219.44 53.59 220.44 53.59 221.44 53.59 222.44 53.59 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59
20 Jul 2008 218.36 53.64 219.36 53.64 220.36 53.64 221.36 53.64 222.36 53.64 223.36 53.64 224.36 53.64 225.36 53.64 226.36 53.64 227.36 53.64 228.36 53.64
21 Jul 2008 219.28 53.70 220.28 53.70 221.28 53.70 222.28 53.70 223.28 53.70 224.28 53.70 225.28 53.70 226.28 53.70 227.28 53.70 228.28 53.70 229.28 53.70
22 Jul 2008 220.19 53.97 221.19 53.97 222.19 53.97 223.19 53.97 224.19 53.97 225.19 53.97 226.19 53.97 227.19 53.97 228.19 53.97 229.19 53.97 230.19 53.97
23 Jul 2008 221.10 54.06 222.10 54.06 223.10 54.06 224.10 54.06 225.10 54.06 226.10 54.06 227.10 54.06 228.10 54.06 229.10 54.06 230.10 54.06 231.10 54.06
24 Jul 2008 222.00 54.17 223.00 54.17 224.00 54.17 225.00 54.17 226.00 54.17 227.00 54.17 228.00 54.17 229.00 54.17 230.00 54.17 231.00 54.17 232.00 54.17
25 Jul 2008 222.91 54.49 223.91 54.49 224.91 54.49 225.91 54.49 226.91 54.49 227.91 54.49 228.91 54.49 229.91 54.49 230.91 54.49 231.91 54.49 232.91 54.49
26 Jul 2008 223.81 54.64 224.81 54.64 225.81 54.64 226.81 54.64 227.81 54.64 228.81 54.64 229.81 54.64 230.81 54.64 231.81 54.64 232.81 54.64 233.81 54.64
27 Jul 2008 224.70 55.03 225.70 55.03 226.70 55.03 227.70 55.03 228.70 55.03 229.70 55.03 230.70 55.03 231.70 55.03 232.70 55.03 233.70 55.03 234.70 55.03
28 Jul 2008 225.60 55.24 226.60 55.24 227.60 55.24 228.60 55.24 229.60 55.24 230.60 55.24 231.60 55.24 232.60 55.24 233.60 55.24 234.60 55.24 235.60 55.24
29 Jul 2008 226.49 55.70 227.49 55.70 228.49 55.70 229.49 55.70 230.49 55.70 231.49 55.70 232.49 55.70 233.49 55.70 234.49 55.70 235.49 55.70 236.49 55.70
30 Jul 2008 227.38 56.20 228.38 56.20 229.38 56.20 230.38 56.20 231.38 56.20 232.38 56.20 233.38 56.20 234.38 56.20 235.38 56.20 236.38 56.20 237.38 56.20
31 Jul 2008 228.26 56.96 229.26 56.96 230.26 56.96 231.26 56.96 232.26 56.96 233.26 56.96 234.26 56.96 235.26 56.96 236.26 56.96 237.26 56.96 238.26 56.96
01 Aug 2008 229.15 57.58 230.15 57.58 231.15 57.58 232.15 57.58 233.15 57.58 234.15 57.58 235.15 57.58 236.15 57.58 237.15 57.58 238.15 57.58 239.15 57.58
02 Aug 2008 230.03 58.51 231.03 58.51 232.03 58.51 233.03 58.51 234.03 58.51 235.03 58.51 236.03 58.51 237.03 58.51 238.03 58.51 239.03 58.51 240.03 58.51
03 Aug 2008 230.91 59.48 231.91 59.48 232.91 59.48 233.91 59.48 234.91 59.48 235.91 59.48 236.91 59.48 237.91 59.48 238.91 59.48 239.91 59.48 240.91 59.48
04 Aug 2008 231.78 60.71 232.78 60.71 233.78 60.71 234.78 60.69 235.78 60.65 236.78 60.61 237.78 60.38 238.78 60.34 239.78 60.30 240.78 60.26 241.78 60.23
05 Aug 2008 232.66 61.97 233.66 61.97 234.66 61.77 235.66 61.72 236.66 61.68 237.66 61.64 238.66 61.60 239.66 61.56 240.66 61.52 241.66 61.47 242.66 61.43
06 Aug 2008 233.53 63.17 234.53 63.17 235.53 63.17 236.53 63.17 237.53 63.17 238.53 63.17 239.53 62.95 240.53 62.90 241.53 62.86 242.53 62.81 243.53 62.77
07 Aug 2008 234.40 64.21 235.40 64.21 236.40 64.21 237.40 64.21 238.40 64.21 239.40 64.21 240.40 64.21 241.40 64.21 242.40 64.21 243.40 64.21 244.40 64.21
08 Aug 2008 235.27 64.57 236.27 64.57 237.27 64.57 238.27 64.57 239.27 64.57 240.27 64.57 241.27 64.57 242.27 64.57 243.27 64.57 244.27 64.57 245.27 64.57
09 Aug 2008 236.14 64.21 237.14 64.21 238.14 64.21 239.14 64.21 240.14 64.21 241.14 64.21 242.14 64.21 243.14 64.21 244.14 64.21 245.14 64.21 246.14 64.21
10 Aug 2008 237.00 63.18 238.00 63.18 239.00 63.18 240.00 63.18 241.00 63.18 242.00 63.18 243.00 63.18 244.00 63.18 245.00 63.18 246.00 63.18 247.00 63.18
11 Aug 2008 237.87 61.98 238.87 61.98 239.87 61.98 240.87 61.98 241.87 61.98 242.87 61.98 243.87 61.98 244.87 61.98 245.87 61.98 246.87 61.98 247.87 61.98
12 Aug 2008 238.73 60.72 239.73 60.72 240.73 60.72 241.73 60.72 242.73 60.72 243.73 60.72 244.73 60.72 245.73 60.72 246.73 60.72 247.73 60.72 248.73 60.72
13 Aug 2008 239.59 59.49 240.59 59.49 241.59 59.49 242.59 59.49 243.59 59.49 244.59 59.49 245.59 59.49 246.59 59.49 247.59 59.49 248.59 59.49 249.59 59.49
14 Aug 2008 240.45 58.52 241.45 58.52 242.45 58.52 243.45 58.52 244.45 58.52 245.45 58.52 246.45 58.52 247.45 58.52 248.45 58.52 249.45 58.52 250.45 58.52
15 Aug 2008 241.31 57.62 242.31 57.62 243.31 57.62 244.31 57.62 245.31 57.62 246.31 57.62 247.31 57.62 248.31 57.62 249.31 57.62 250.31 57.62 251.31 57.62
16 Aug 2008 242.17 56.99 243.17 56.99 244.17 56.99 245.17 56.99 246.17 56.99 247.17 56.99 248.17 56.99 249.17 56.99 250.17 56.99 251.17 56.99 252.17 56.99
17 Aug 2008 243.02 56.23 244.02 56.23 245.02 56.23 246.02 56.23 247.02 56.23 248.02 56.23 249.02 56.23 250.02 56.23 251.02 56.23 252.02 56.23 253.02 56.23
18 Aug 2008 243.88 55.72 244.88 55.72 245.88 55.72 246.88 55.72 247.88 55.72 248.88 55.72 249.88 55.72 250.88 55.72 251.88 55.72 252.88 55.72 253.88 55.72
19 Aug 2008 244.73 55.26 245.73 55.26 246.73 55.26 247.73 55.26 248.73 55.26 249.73 55.26 250.73 55.26 251.73 55.26 252.73 55.26 253.73 55.26 254.73 55.26
20 Aug 2008 245.59 55.04 246.59 55.04 247.59 55.04 248.59 55.04 249.59 55.04 250.59 55.04 251.59 55.04 252.59 55.04 253.59 55.04 254.59 55.04 255.59 55.04
21 Aug 2008 246.44 54.66 247.44 54.66 248.44 54.66 249.44 54.66 250.44 54.66 251.44 54.66 252.44 54.66 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66
22 Aug 2008 247.30 54.50 248.30 54.50 249.30 54.50 250.30 54.50 251.30 54.50 252.30 54.50 253.30 54.50 254.30 54.50 255.30 54.50 256.30 54.50 257.30 54.50
23 Aug 2008 248.15 54.18 249.15 54.18 250.15 54.18 251.15 54.18 252.15 54.18 253.15 54.18 254.15 54.18 255.15 54.18 256.15 54.18 257.15 54.18 258.15 54.18
24 Aug 2008 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07
25 Aug 2008 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98
26 Aug 2008 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71
27 Aug 2008 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65
28 Aug 2008 242.42 53.60 243.42 53.60 244.42 53.60 245.42 53.60 246.42 53.60 247.42 53.60 248.42 53.60 249.42 53.60 250.42 53.60 251.42 53.60 252.42 53.60 253.42 53.60 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60 262.42 53.60 263.42 53.60 264.42 53.60 265.42 53.60 266.42 53.60 267.42 53.60 268.42 53.60 269.42 53.60 270.42 53.60 271.42 53.60 272.42 53.60
29 Aug 2008 243.27 53.56 244.27 53.56 245.27 53.56 246.27 53.56 247.27 53.56 248.27 53.56 249.27 53.56 250.27 53.56 251.27 53.56 252.27 53.56 253.27 53.56 254.27 53.56 255.27 53.56 256.27 53.56 257.27 53.56 258.27 53.56 259.27 53.56 260.27 53.56 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56
30 Aug 2008 244.13 53.53 245.13 53.53 246.13 53.53 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53 251.13 53.53 252.13 53.53 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53
31 Aug 2008 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51 274.98 53.51
01 Sep 2008 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49
02 Sep 2008 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48
03 Sep 2008 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47
04 Sep 2008 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47 256.41 53.47 257.41 53.47 258.41 53.47 259.41 53.47 260.41 53.47 261.41 53.47 262.41 53.47 263.41 53.47 264.41 53.47 265.41 53.47 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47
05 Sep 2008 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47
06 Sep 2008 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47
07 Sep 2008 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48
08 Sep 2008 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49
09 Sep 2008 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50
10 Sep 2008 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52
11 Sep 2008 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55
12 Sep 2008 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59
13 Sep 2008 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 270.21 53.63 271.21 53.63 272.21 53.63 273.21 53.63 274.21 53.63 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63 280.21 53.63 281.21 53.63 282.21 53.63 283.21 53.63 284.21 53.63 285.21 53.63 286.21 53.63
14 Sep 2008 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69
15 Sep 2008 257.96 53.96 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96 262.96 53.96 263.96 53.96 264.96 53.96 265.96 53.96 266.96 53.96 267.96 53.96 268.96 53.96 269.96 53.96 270.96 53.96 271.96 53.96 272.96 53.96 273.96 53.96 274.96 53.96 275.96 53.96 276.96 53.96 277.96 53.96 278.96 53.96 279.96 53.96 280.96 53.96 281.96 53.96 282.96 53.96 283.96 53.96 284.96 53.96 285.96 53.96 286.96 53.96 287.96 53.96
16 Sep 2008 258.84 54.04 259.84 54.04 260.84 54.04 261.84 54.04 262.84 54.04 263.84 54.04 264.84 54.04 265.84 54.04 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04
17 Sep 2008 259.73 54.15 260.73 54.15 261.73 54.15 262.73 54.15 263.73 54.15 264.73 54.15 265.73 54.15 266.73 54.15 267.73 54.15 268.73 54.15 269.73 54.15 270.73 54.15 271.73 54.15 272.73 54.15 273.73 54.15 274.73 54.15 275.73 54.15 276.73 54.15 277.73 54.15 278.73 54.15 279.73 54.15 280.73 54.15 281.73 54.15 282.73 54.15 283.73 54.15 284.73 54.15 285.73 53.99 286.73 52.65 287.73 49.11 288.73 49.01 289.73 49.10
18 Sep 2008 260.61 54.47 261.61 54.47 262.61 54.47 263.61 54.47 264.61 54.47 265.61 54.47 266.61 54.47 267.61 54.47 268.61 54.47 269.61 54.47 270.61 54.47 271.61 54.47 272.61 54.47 273.61 54.47 274.61 54.47 275.61 54.39 276.61 53.90 277.61 53.33 278.61 52.64 279.61 51.78 280.61 50.62 281.61 48.91 282.61 48.72 283.61 48.64 284.61 48.55 285.61 48.46 286.61 48.36 287.61 48.25 288.61 48.14 289.61 48.22 290.61 48.09
19 Sep 2008 261.50 54.62 262.50 54.62 263.50 54.62 264.50 54.62 265.50 54.62 266.50 54.62 267.50 54.29 268.50 53.90 269.50 53.48 270.50 53.02 271.50 52.50 272.50 51.92 273.50 51.26 274.50 50.48 275.50 49.53 276.50 48.43 277.50 48.37 278.50 48.30 279.50 48.23 280.50 48.16 281.50 48.08 282.50 47.79 283.50 47.70 284.50 47.60 285.50 47.70 286.50 47.60 287.50 47.48 288.50 47.36 289.50 47.24 290.50 47.31 291.50 47.17
20 Sep 2008 262.14 53.63 263.14 53.25 264.14 52.85 265.14 52.41 266.14 51.94 267.14 51.43 268.14 50.86 269.14 50.24 270.14 49.54 271.14 48.74 272.14 48.33 273.14 48.28 274.14 48.02 275.14 47.96 276.14 47.90 277.14 47.63 278.14 47.56 279.14 47.49 280.14 47.41 281.14 47.32 282.14 47.23 283.14 47.14 284.14 47.04 285.14 46.94 286.14 46.83 287.14 46.71 288.14 46.59 289.14 46.47 290.14 46.54 291.14 46.40 292.14 46.26 293.14 46.32 294.14 46.17 295.14 46.21 296.14 46.05 297.14 45.88 298.14 45.71 299.14 45.33 300.14 44.95
21 Sep 2008 263.04 50.77 264.04 50.25 265.04 49.69 266.04 49.07 267.04 48.70 268.04 48.46 269.04 48.22 270.04 48.17 271.04 47.92 272.04 47.87 273.04 47.61 274.04 47.55 275.04 47.48 276.04 47.21 277.04 47.14 278.04 47.07 279.04 46.79 280.04 46.70 281.04 46.62 282.04 46.52 283.04 46.43 284.04 46.33 285.04 46.22 286.04 46.11 287.04 46.00 288.04 45.88 289.04 45.96 290.04 45.84 291.04 45.71 292.04 45.77 293.04 45.63 294.04 45.49 295.04 45.54 296.04 45.39 297.04 45.23 298.04 44.87 299.04 44.70 300.04 44.34 301.04 43.96
22 Sep 2008 263.88 48.92 264.88 48.68 265.88 48.44 266.88 48.20 267.88 48.15 268.88 47.90 269.88 47.65 270.88 47.59 271.88 47.33 272.88 47.27 273.88 47.01 274.88 46.94 275.88 46.87 276.88 46.60 277.88 46.52 278.88 46.44 279.88 46.35 280.88 46.06 281.88 45.97 282.88 45.88 283.88 45.78 284.88 45.68 285.88 45.57 286.88 45.46 287.88 45.55 288.88 45.43 289.88 45.31 290.88 45.19 291.88 45.06 292.88 45.13 293.88 45.00 294.88 44.86 295.88 44.92 296.88 44.77 297.88 44.42 298.88 44.07 299.88 43.92 300.88 43.56 301.88 43.20
23 Sep 2008 264.79 48.50 265.79 48.26 266.79 48.01 267.79 47.76 268.79 47.71 269.79 47.45 270.79 47.19 271.79 47.13 272.79 46.87 273.79 46.80 274.79 46.53 275.79 46.46 276.79 46.39 277.79 46.11 278.79 46.03 279.79 45.95 280.79 45.86 281.79 45.77 282.79 45.48 283.79 45.38 284.79 45.29 285.79 45.19 286.79 45.08 287.79 45.17 288.79 45.06 289.79 44.95 290.79 44.84 291.79 44.72 292.79 44.80 293.79 44.67 294.79 44.54 295.79 44.41 296.79 44.48 297.79 44.15 298.79 43.81 299.79 43.67 300.79 43.33 301.79 42.98 302.79 42.63
24 Sep 2008 265.63 48.25 266.63 48.00 267.63 47.75 268.63 47.49 269.63 47.43 270.63 47.18 271.63 46.91 272.63 46.85 273.63 46.58 274.63 46.52 275.63 46.25 276.63 46.17 277.63 46.10 278.63 45.82 279.63 45.74 280.63 45.66 281.63 45.57 282.63 45.48 283.63 45.19 284.63 45.10 285.63 45.01 286.63 44.91 287.63 44.81 288.63 44.91 289.63 44.80 290.63 44.69 291.63 44.59 292.63 44.47 293.63 44.36 294.63 44.44 295.63 44.32 296.63 44.20 297.63 44.08 298.63 43.76 299.63 43.43 300.63 43.30 301.63 42.97 302.63 42.64 303.63 42.30
25 Sep 2008 266.54 48.16 267.54 47.91 268.54 47.66 269.54 47.40 270.54 47.34 271.54 47.08 272.54 46.82 273.54 46.75 274.54 46.49 275.54 46.42 276.54 46.15 277.54 46.07 278.54 46.00 279.54 45.72 280.54 45.64 281.54 45.56 282.54 45.48 283.54 45.40 284.54 45.11 285.54 45.02 286.54 44.93 287.54 44.84 288.54 44.74 289.54 44.65 290.54 44.75 291.54 44.65 292.54 44.54 293.54 44.44 294.54 44.33 295.54 44.23 296.54 44.32 297.54 44.20 298.54 43.89 299.54 43.78 300.54 43.46 301.54 43.14 302.54 42.82 303.54 42.50 304.54 42.18
26 Sep 2008 267.45 48.31 268.45 48.05 269.45 47.80 270.45 47.54 271.45 47.48 272.45 47.22 273.45 46.95 274.45 46.89 275.45 46.62 276.45 46.56 277.45 46.29 278.45 46.22 279.45 46.14 280.45 45.87 281.45 45.80 282.45 45.72 283.45 45.64 284.45 45.56 285.45 45.28 286.45 45.19 287.45 45.11 288.45 45.02 289.45 44.93 290.45 44.84 291.45 44.75 292.45 44.65 293.45 44.76 294.45 44.66 295.45 44.56 296.45 44.46 297.45 44.36 298.45 44.26 299.45 44.15 300.45 43.85 301.45 43.54 302.45 43.23 303.45 42.93 304.45 42.62 305.45 42.30
27 Sep 2008 268.29 48.74 269.29 48.48 270.29 48.22 271.29 47.97 272.29 47.91 273.29 47.65 274.29 47.39 275.29 47.32 276.29 47.06 277.29 46.99 278.29 46.73 279.29 46.66 280.29 46.59 281.29 46.32 282.29 46.25 283.29 46.17 284.29 46.10 285.29 45.82 286.29 45.75 287.29 45.67 288.29 45.59 289.29 45.50 290.29 45.42 291.29 45.34 292.29 45.25 293.29 45.16 294.29 45.08 295.29 44.99 296.29 44.90 297.29 45.00 298.29 44.91 299.29 44.82 300.29 44.52 301.29 44.22 302.29 43.93 303.29 43.63 304.29 43.33 305.29 43.03 306.29 42.73
28 Sep 2008 269.21 49.46 270.21 49.20 271.21 48.95 272.21 48.69 273.21 48.63 274.21 48.38 275.21 48.12 276.21 48.06 277.21 47.79 278.21 47.73 279.21 47.47 280.21 47.40 281.21 47.14 282.21 47.07 283.21 47.00 284.21 46.93 285.21 46.66 286.21 46.59 287.21 46.52 288.21 46.44 289.21 46.37 290.21 46.29 291.21 46.21 292.21 46.14 293.21 46.06 294.21 45.98 295.21 45.89 296.21 45.81 297.21 45.73 298.21 45.64 299.21 45.56 300.21 45.47 301.21 45.38 302.21 45.09 303.21 44.80 304.21 44.51 305.21 44.22 306.21 43.93 307.21 43.64
29 Sep 2008 270.05 50.55 271.05 50.29 272.05 50.04 273.05 49.79 274.05 49.53 275.05 49.47 276.05 49.22 277.05 49.16 278.05 48.90 279.05 48.84 280.05 48.58 281.05 48.52 282.05 48.25 283.05 48.19 284.05 48.13 285.05 47.86 286.05 47.79 287.05 47.73 288.05 47.66 289.05 47.59 290.05 47.32 291.05 47.25 292.05 47.18 293.05 47.10 294.05 47.03 295.05 46.96 296.05 46.88 297.05 46.80 298.05 46.73 299.05 46.65 300.05 46.77 301.05 46.69 302.05 46.41 303.05 46.12 304.05 45.84 305.05 45.56 306.05 45.27 307.05 44.99 308.05 44.70
30 Sep 2008 270.97 51.96 271.97 51.71 272.97 51.46 273.97 51.21 274.97 50.95 275.97 50.90 276.97 50.64 277.97 50.39 278.97 50.33 279.97 50.07 280.97 50.02 281.97 49.96 282.97 49.70 283.97 49.64 284.97 49.38 285.97 49.32 286.97 49.25 287.97 49.19 288.97 48.93 289.97 48.86 290.97 48.80 291.97 48.73 292.97 48.66 293.97 48.60 294.97 48.53 295.97 48.46 296.97 48.39 297.97 48.32 298.97 48.25 299.97 48.17 300.97 48.10 301.97 48.02 302.97 47.95 303.97 47.67 304.97 47.40 305.97 47.12 306.97 46.84 307.97 46.56 308.97 46.28
01 Oct 2008 271.90 53.67 272.90 53.42 273.90 53.17 274.90 52.92 275.90 52.67 276.90 52.62 277.90 52.36 278.90 52.11 279.90 52.06 280.90 51.80 281.90 51.75 282.90 51.49 283.90 51.44 284.90 51.38 285.90 51.12 286.90 51.06 287.90 51.01 288.90 50.75 289.90 50.69 290.90 50.63 291.90 50.57 292.90 50.50 293.90 50.24 294.90 50.18 295.90 50.12 296.90 50.05 297.90 49.99 298.90 49.92 299.90 49.85 300.90 49.79 301.90 49.72 302.90 49.65 303.90 49.58 304.90 49.31 305.90 49.04 306.90 48.97 307.90 48.69 308.90 48.42 309.90 48.15
02 Oct 2008 272.75 55.56 273.75 55.31 274.75 55.06 275.75 54.81 276.75 54.56 277.75 54.51 278.75 54.26 279.75 54.01 280.75 53.96 281.75 53.71 282.75 53.66 283.75 53.41 284.75 53.35 285.75 53.10 286.75 53.05 287.75 52.99 288.75 52.74 289.75 52.68 290.75 52.63 291.75 52.37 292.75 52.31 293.75 52.26 294.75 52.20 295.75 52.14 296.75 52.08 297.75 52.02 298.75 51.76 299.75 51.70 300.75 51.64 301.75 51.57 302.75 51.51 303.75 51.45 304.75 51.38 305.75 51.32 306.75 51.05 307.75 50.79 308.75 50.52 309.75 50.25 310.75 49.98
03 Oct 2008 273.69 57.39 274.69 57.15 275.69 56.90 276.69 56.65 277.69 56.40 278.69 56.16 279.69 56.11 280.69 55.86 281.69 55.61 282.69 55.56 283.69 55.31 284.69 55.26 285.69 55.01 286.69 54.96 287.69 54.91 288.69 54.66 289.69 54.61 290.69 54.36 291.69 54.31 292.69 54.26 293.69 54.20 294.69 54.15 295.69 53.90 296.69 53.84 297.69 53.79 298.69 53.73 299.69 53.68 300.69 53.62 301.69 53.56 302.69 53.51 303.69 53.45 304.69 53.39 305.69 53.33 306.69 53.27 307.69 53.01 308.69 52.75 309.69 52.49 310.69 52.22 311.69 51.96
04 Oct 2008 274.53 59.03 275.53 58.78 276.53 58.54 277.53 58.29 278.53 58.05 279.53 57.80 280.53 57.76 281.53 57.51 282.53 57.27 283.53 57.22 284.53 56.97 285.53 56.73 286.53 56.68 287.53 56.63 288.53 56.39 289.53 56.34 290.53 56.09 291.53 56.05 292.53 56.00 293.53 55.75 294.53 55.70 295.53 55.65 296.53 55.60 297.53 55.35 298.53 55.30 299.53 55.25 300.53 55.20 301.53 55.15 302.53 55.10 303.53 55.05 304.53 54.99 305.53 54.74 306.53 54.68 307.53 54.63 308.53 54.57 309.53 54.52 310.53 54.26 311.53 54.00 312.53 53.75 313.53 53.49
05 Oct 2008 275.48 60.30 276.48 60.05 277.48 59.81 278.48 59.57 279.48 59.32 280.48 59.08 281.48 58.84 282.48 58.80 283.48 58.55 284.48 58.31 285.48 58.27 286.48 58.03 287.48 57.98 288.48 57.74 289.48 57.70 290.48 57.45 291.48 57.41 292.48 57.17 293.48 57.12 294.48 57.08 295.48 56.84 296.48 56.79 297.48 56.75 298.48 56.70 299.48 56.46 300.48 56.41 301.48 56.37 302.48 56.32 303.48 56.27 304.48 56.22 305.48 55.98 306.48 55.93 307.48 55.88 308.48 55.83 309.48 55.78 310.48 55.73 311.48 55.68 312.48 55.43 313.48 55.17 314.48 54.92
06 Oct 2008 276.43 61.08 277.43 60.94 278.43 60.70 279.43 60.46 280.43 60.22 281.43 59.98 282.43 59.74 283.43 59.50 284.43 59.46 285.43 59.23 286.43 58.99 287.43 58.95 288.43 58.71 289.43 58.67 290.43 58.43 291.43 58.40 292.43 58.16 293.43 58.12 294.43 57.88 295.43 57.84 296.43 57.80 297.43 57.56 298.43 57.52 299.43 57.48 300.43 57.44 301.43 57.20 302.43 57.16 303.43 57.12 304.43 57.08 305.43 57.04 306.43 56.80 307.43 56.75 308.43 56.71 309.43 56.67 310.43 56.62 311.43 56.58 312.43 56.53 313.43 56.49 314.43 56.24 315.43 55.99
07 Oct 2008 277.28 59.84 278.28 59.84 279.28 59.84 280.28 59.84 281.28 59.84 282.28 59.84 283.28 59.84 284.28 59.84 285.28 59.84 286.28 59.81 287.28 59.58 288.28 59.35 289.28 59.31 290.28 59.08 291.28 59.05 292.28 58.81 293.28 58.78 294.28 58.55 295.28 58.51 296.28 58.28 297.28 58.25 298.28 58.21 299.28 57.98 300.28 57.95 301.28 57.91 302.28 57.68 303.28 57.64 304.28 57.61 305.28 57.37 306.28 57.34 307.28 57.30 308.28 57.27 309.28 57.23 310.28 57.19 311.28 56.95 312.28 56.91 313.28 56.88 314.28 56.84 315.28 56.80 316.28 56.75
08 Oct 2008 278.24 58.85 279.24 58.85 280.24 58.85 281.24 58.85 282.24 58.85 283.24 58.85 284.24 58.85 285.24 58.85 286.24 58.85 287.24 58.85 288.24 58.85 289.24 58.85 290.24 58.85 291.24 58.85 292.24 58.85 293.24 58.85 294.24 58.85 295.24 58.85 296.24 58.63 297.24 58.60 298.24 58.38 299.24 58.35 300.24 58.12 301.24 58.10 302.24 58.07 303.24 57.84 304.24 57.81 305.24 57.79 306.24 57.56 307.24 57.53 308.24 57.50 309.24 57.47 310.24 57.24 311.24 57.21 312.24 57.18 313.24 57.15 314.24 57.11 315.24 56.88 316.24 56.85 317.24 56.81
09 Oct 2008 279.20 57.93 280.20 57.93 281.20 57.93 282.20 57.93 283.20 57.93 284.20 57.93 285.20 57.93 286.20 57.93 287.20 57.93 288.20 57.93 289.20 57.93 290.20 57.93 291.20 57.93 292.20 57.93 293.20 57.93 294.20 57.93 295.20 57.93 296.20 57.93 297.20 57.93 298.20 57.93 299.20 57.93 300.20 57.93 301.20 57.93 302.20 57.93 303.20 57.93 304.20 57.78 305.20 57.76 306.20 57.54 307.20 57.52 308.20 57.50 309.20 57.27 310.20 57.25 311.20 57.23 312.20 57.21 313.20 56.98 314.20 56.96 315.20 56.93 316.20 56.91 317.20 56.88 318.20 56.65
10 Oct 2008 280.05 57.09 281.05 57.09 282.05 57.09 283.05 57.09 284.05 57.09 285.05 57.09 286.05 57.09 287.05 57.09 288.05 57.09 289.05 57.09 290.05 57.09 291.05 57.09 292.05 57.09 293.05 57.09 294.05 57.09 295.05 57.09 296.05 57.09 297.05 57.09 298.05 57.09 299.05 57.09 300.05 57.09 301.05 57.09 302.05 57.09 303.05 57.09 304.05 57.09 305.05 57.09 306.05 57.09 307.05 57.09 308.05 57.09 309.05 57.09 310.05 57.09 311.05 57.09 312.05 56.88 313.05 56.86 314.05 56.85 315.05 56.63 316.05 56.61 317.05 56.59 318.05 56.58 319.05 56.36
11 Oct 2008 281.02 56.51 282.02 56.51 283.02 56.51 284.02 56.51 285.02 56.51 286.02 56.51 287.02 56.51 288.02 56.51 289.02 56.51 290.02 56.51 291.02 56.51 292.02 56.51 293.02 56.51 294.02 56.51 295.02 56.51 296.02 56.51 297.02 56.51 298.02 56.51 299.02 56.51 300.02 56.51 301.02 56.51 302.02 56.51 303.02 56.51 304.02 56.51 305.02 56.51 306.02 56.51 307.02 56.51 308.02 56.51 309.02 56.51 310.02 56.51 311.02 56.51 312.02 56.51 313.02 56.51 314.02 56.51 315.02 56.36 316.02 56.35 317.02 56.34 318.02 56.13 319.02 56.12 320.02 56.11
12 Oct 2008 282.00 55.97 283.00 55.97 284.00 55.97 285.00 55.97 286.00 55.97 287.00 55.97 288.00 55.97 289.00 55.97 290.00 55.97 291.00 55.97 292.00 55.97 293.00 55.97 294.00 55.97 295.00 55.97 296.00 55.97 297.00 55.97 298.00 55.97 299.00 55.97 300.00 55.97 301.00 55.97 302.00 55.97 303.00 55.97 304.00 55.97 305.00 55.97 306.00 55.97 307.00 55.97 308.00 55.97 309.00 55.97 310.00 55.97 311.00 55.97 312.00 55.97 313.00 55.97 314.00 55.97 315.00 55.97 316.00 55.97 317.00 55.97 318.00 55.80 319.00 55.79 320.00 55.58 321.00 55.58
13 Oct 2008 282.87 55.50 283.87 55.50 284.87 55.50 285.87 55.50 286.87 55.50 287.87 55.50 288.87 55.50 289.87 55.50 290.87 55.50 291.87 55.50 292.87 55.50 293.87 55.50 294.87 55.50 295.87 55.50 296.87 55.50 297.87 55.50 298.87 55.50 299.87 55.50 300.87 55.50 301.87 55.50 302.87 55.50 303.87 55.50 304.87 55.50 305.87 55.50 306.87 55.50 307.87 55.50 308.87 55.50 309.87 55.50 310.87 55.50 311.87 55.50 312.87 55.50 313.87 55.50 314.87 55.50 315.87 55.50 316.87 55.50 317.87 55.50 318.87 55.50 319.87 55.50 320.87 55.50 321.87 55.50 322.87 55.50
14 Oct 2008 283.85 55.08 284.85 55.08 285.85 55.08 286.85 55.08 287.85 55.08 288.85 55.08 289.85 55.08 290.85 55.08 291.85 55.08 292.85 55.08 293.85 55.08 294.85 55.08 295.85 55.08 296.85 55.08 297.85 55.08 298.85 55.08 299.85 55.08 300.85 55.08 301.85 55.08 302.85 55.08 303.85 55.08 304.85 55.08 305.85 55.08 306.85 55.08 307.85 55.08 308.85 55.08 309.85 55.08 310.85 55.08 311.85 55.08 312.85 55.08 313.85 55.08 314.85 55.08 315.85 55.08 316.85 55.08 317.85 55.08 318.85 55.08 319.85 55.08 320.85 55.08 321.85 55.08 322.85 55.08 323.85 55.08
15 Oct 2008 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 290.69 54.69 291.69 54.69 292.69 54.69 293.69 54.69 294.69 54.69 295.69 54.69 296.69 54.69 297.69 54.69 298.69 54.69 299.69 54.69 300.69 54.69 301.69 54.69 302.69 54.69 303.69 54.69 304.69 54.69 305.69 54.69 306.69 54.69 307.69 54.69 308.69 54.69 309.69 54.69 310.69 54.69 311.69 54.69 312.69 54.69 313.69 54.69 314.69 54.69 315.69 54.69 316.69 54.69 317.69 54.69 318.69 54.69 319.69 54.69 320.69 54.69 321.69 54.69 322.69 54.69 323.69 54.69 324.69 54.69
16 Oct 2008 285.69 54.53 286.69 54.53 287.69 54.53 288.69 54.53 289.69 54.53 290.69 54.53 291.69 54.53 292.69 54.53 293.69 54.53 294.69 54.53 295.69 54.53 296.69 54.53 297.69 54.53 298.69 54.53 299.69 54.53 300.69 54.53 301.69 54.53 302.69 54.53 303.69 54.53 304.69 54.53 305.69 54.53 306.69 54.53 307.69 54.53 308.69 54.53 309.69 54.53 310.69 54.53 311.69 54.53 312.69 54.53 313.69 54.53 314.69 54.53 315.69 54.53 316.69 54.53 317.69 54.53 318.69 54.53 319.69 54.53 320.69 54.53 321.69 54.53 322.69 54.53 323.69 54.53 324.69 54.53 325.69 54.53
17 Oct 2008 286.69 54.20 287.69 54.20 288.69 54.20 289.69 54.20 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 294.69 54.20 295.69 54.20 296.69 54.20 297.69 54.20 298.69 54.20 299.69 54.20 300.69 54.20 301.69 54.20 302.69 54.20 303.69 54.20 304.69 54.20 305.69 54.20 306.69 54.20 307.69 54.20 308.69 54.20 309.69 54.20 310.69 54.20 311.69 54.20 312.69 54.20 313.69 54.20 314.69 54.20 315.69 54.20 316.69 54.20 317.69 54.20 318.69 54.20 319.69 54.20 320.69 54.20 321.69 54.20 322.69 54.20 323.69 54.20 324.69 54.20 325.69 54.20 326.69 54.20
18 Oct 2008 287.53 54.08 288.53 54.08 289.53 54.08 290.53 54.08 291.53 54.08 292.53 54.08 293.53 54.08 294.53 54.08 295.53 54.08 296.53 54.08 297.53 54.08 298.53 54.08 299.53 54.08 300.53 54.08 301.53 54.08 302.53 54.08 303.53 54.08 304.53 54.08 305.53 54.08 306.53 54.08 307.53 54.08 308.53 54.08 309.53 54.08 310.53 54.08 311.53 54.08 312.53 54.08 313.53 54.08 314.53 54.08 315.53 54.08 316.53 54.08 317.53 54.08 318.53 54.08 319.53 54.08 320.53 54.08 321.53 54.08 322.53 54.08 323.53 54.08 324.53 54.08 325.53 54.08 326.53 54.08 327.53 54.08
19 Oct 2008 288.54 53.99 289.54 53.99 290.54 53.99 291.54 53.99 292.54 53.99 293.54 53.99 294.54 53.99 295.54 53.99 296.54 53.99 297.54 53.99 298.54 53.99 299.54 53.99 300.54 53.99 301.54 53.99 302.54 53.99 303.54 53.99 304.54 53.99 305.54 53.99 306.54 53.99 307.54 53.99 308.54 53.99 309.54 53.99 310.54 53.99 311.54 53.99 312.54 53.99 313.54 53.99 314.54 53.99 315.54 53.99 316.54 53.99 317.54 53.99 318.54 53.99 319.54 53.99 320.54 53.99 321.54 53.99 322.54 53.99 323.54 53.99 324.54 53.99 325.54 53.99 326.54 53.99 327.54 53.99 328.54 53.99
20 Oct 2008 289.56 53.72 290.56 53.72 291.56 53.72 292.56 53.72 293.56 53.72 294.56 53.72 295.56 53.72 296.56 53.72 297.56 53.72 298.56 53.72 299.56 53.72 300.56 53.72 301.56 53.72 302.56 53.72 303.56 53.72 304.56 53.72 305.56 53.72 306.56 53.72 307.56 53.72 308.56 53.72 309.56 53.72 310.56 53.72 311.56 53.72 312.56 53.72 313.56 53.72 314.56 53.72 315.56 53.72 316.56 53.72 317.56 53.72 318.56 53.72 319.56 53.72 320.56 53.72 321.56 53.72 322.56 53.72 323.56 53.72 324.56 53.72 325.56 53.72 326.56 53.72 327.56 53.72 328.56 53.72 329.56 53.72
21 Oct 2008 290.58 53.66 291.58 53.66 292.58 53.66 293.58 53.66 294.58 53.66 295.58 53.66 296.58 53.66 297.58 53.66 298.58 53.66 299.58 53.66 300.58 53.66 301.58 53.66 302.58 53.66 303.58 53.66 304.58 53.66 305.58 53.66 306.58 53.66 307.58 53.66 308.58 53.66 309.58 53.66 310.58 53.66 311.58 53.66 312.58 53.66 313.58 53.66 314.58 53.66 315.58 53.66 316.58 53.66 317.58 53.66 318.58 53.66 319.58 53.66 320.58 53.66 321.58 53.66 322.58 53.66 323.58 53.66 324.58 53.66 325.58 53.66 326.58 53.66 327.58 53.66 328.58 53.66 329.58 53.66 330.58 53.66
22 Oct 2008 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61 307.43 53.61 308.43 53.61 309.43 53.61 310.43 53.61 311.43 53.61 312.43 53.61 313.43 53.61 314.43 53.61 315.43 53.61 316.43 53.61 317.43 53.61 318.43 53.61 319.43 53.61 320.43 53.61 321.43 53.61 322.43 53.61 323.43 53.61 324.43 53.61 325.43 53.61 326.43 53.61 327.43 53.61 328.43 53.61 329.43 53.61 330.43 53.61 331.43 53.61 332.43 53.61 333.43 53.61
23 Oct 2008 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 310.46 53.57 311.46 53.57 312.46 53.57 313.46 53.57 314.46 53.57 315.46 53.57 316.46 53.57 317.46 53.57 318.46 53.57 319.46 53.57 320.46 53.57 321.46 53.57 322.46 53.57 323.46 53.57 324.46 53.57 325.46 53.57 326.46 53.57 327.46 53.57 328.46 53.57 329.46 53.57 330.46 53.57 331.46 53.57 332.46 53.57 333.46 53.57 334.46 53.57
24 Oct 2008 293.50 53.53 294.50 53.53 295.50 53.53 296.50 53.53 297.50 53.53 298.50 53.53 299.50 53.53 300.50 53.53 301.50 53.53 302.50 53.53 303.50 53.53 304.50 53.53 305.50 53.53 306.50 53.53 307.50 53.53 308.50 53.53 309.50 53.53 310.50 53.53 311.50 53.53 312.50 53.53 313.50 53.53 314.50 53.53 315.50 53.53 316.50 53.53 317.50 53.53 318.50 53.53 319.50 53.53 320.50 53.53 321.50 53.53 322.50 53.53 323.50 53.53 324.50 53.53 325.50 53.53 326.50 53.53 327.50 53.53 328.50 53.53 329.50 53.53 330.50 53.53 331.50 53.53 332.50 53.53 333.50 53.53 334.50 53.53
25 Oct 2008 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51 315.35 53.51 316.35 53.51 317.35 53.51 318.35 53.51 319.35 53.51 320.35 53.51 321.35 53.51 322.35 53.51 323.35 53.51 324.35 53.51 325.35 53.51 326.35 53.51 327.35 53.51 328.35 53.51 329.35 53.51 330.35 53.51 331.35 53.51 332.35 53.51 333.35 53.51 334.35 53.51 335.35 53.51 336.35 53.51
26 Oct 2008 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 310.39 53.49 311.39 53.49 312.39 53.49 313.39 53.49 314.39 53.49 315.39 53.49 316.39 53.49 317.39 53.49 318.39 53.49 319.39 53.49 320.39 53.49 321.39 53.49 322.39 53.49 323.39 53.49 324.39 53.49 325.39 53.49 326.39 53.49 327.39 53.49 328.39 53.49 329.39 53.49 330.39 53.49 331.39 53.49 332.39 53.49 333.39 53.49 334.39 53.49 335.39 53.49 336.39 53.49 337.39 53.49
27 Oct 2008 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48 321.44 53.48 322.44 53.48 323.44 53.48 324.44 53.48 325.44 53.48 326.44 53.48 327.44 53.48 328.44 53.48 329.44 53.48 330.44 53.48 331.44 53.48 332.44 53.48 333.44 53.48 334.44 53.48 335.44 53.48 336.44 53.48 337.44 53.48 338.44 53.48
28 Oct 2008 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47 324.49 53.47 325.49 53.47 326.49 53.47 327.49 53.47 328.49 53.47 329.49 53.47 330.49 53.47 331.49 53.47 332.49 53.47 333.49 53.47 334.49 53.47 335.49 53.47 336.49 53.47 337.49 53.47 338.49 53.47 339.49 53.47
29 Oct 2008 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 338.35 53.47 339.35 53.47 340.35 53.47
30 Oct 2008 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 308.42 53.47 309.42 53.47 310.42 53.47 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47 322.42 53.47 323.42 53.47 324.42 53.47 325.42 53.47 326.42 53.47 327.42 53.47 328.42 53.47 329.42 53.47 330.42 53.47 331.42 53.47 332.42 53.47 333.42 53.47 334.42 53.47 335.42 53.47 336.42 53.47 337.42 53.47 338.42 53.47 339.42 53.47 340.42 53.47 341.42 53.47
31 Oct 2008 300.48 53.47 301.48 53.47 302.48 53.47 303.48 53.47 304.48 53.47 305.48 53.47 306.48 53.47 307.48 53.47 308.48 53.47 309.48 53.47 310.48 53.47 311.48 53.47 312.48 53.47 313.48 53.47 314.48 53.47 315.48 53.47 316.48 53.47 317.48 53.47 318.48 53.47 319.48 53.47 320.48 53.47 321.48 53.47 322.48 53.47 323.48 53.47 324.48 53.47 325.48 53.47 326.48 53.47 327.48 53.47 328.48 53.47 329.48 53.47 330.48 53.47 331.48 53.47 332.48 53.47 333.48 53.47 334.48 53.47 335.48 53.47 336.48 53.47 337.48 53.47 338.48 53.47 339.48 53.47 340.48 53.47 341.48 53.47 342.48 53.47
01 Nov 2008 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47 318.56 53.47 319.56 53.47 320.56 53.47 321.56 53.47 322.56 53.47 323.56 53.47 324.56 53.47 325.56 53.47 326.56 53.47 327.56 53.47 328.56 53.47 329.56 53.47 330.56 53.47 331.56 53.47 332.56 53.47 333.56 53.47 334.56 53.47 335.56 53.47 336.56 53.47 337.56 53.47 338.56 53.47 339.56 53.47 340.56 53.47 341.56 53.47 342.56 53.47 343.56 53.47
02 Nov 2008 302.40 53.48 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48 307.40 53.48 308.40 53.48 309.40 53.48 310.40 53.48 311.40 53.48 312.40 53.48 313.40 53.48 314.40 53.48 315.40 53.48 316.40 53.48 317.40 53.48 318.40 53.48 319.40 53.48 320.40 53.48 321.40 53.48 322.40 53.48 323.40 53.48 324.40 53.48 325.40 53.48 326.40 53.48 327.40 53.48 328.40 53.48 329.40 53.48 330.40 53.48 331.40 53.48 332.40 53.48 333.40 53.48 334.40 53.48 335.40 53.48 336.40 53.48 337.40 53.48 338.40 53.48 339.40 53.48 340.40 53.48 341.40 53.48 342.40 53.48 343.40 53.48
03 Nov 2008 303.48 53.50 304.48 53.50 305.48 53.50 306.48 53.50 307.48 53.50 308.48 53.50 309.48 53.50 310.48 53.50 311.48 53.50 312.48 53.50 313.48 53.50 314.48 53.50 315.48 53.50 316.48 53.50 317.48 53.50 318.48 53.50 319.48 53.50 320.48 53.50 321.48 53.50 322.48 53.50 323.48 53.50 324.48 53.50 325.48 53.50 326.48 53.50 327.48 53.50 328.48 53.50 329.48 53.50 330.48 53.50 331.48 53.50 332.48 53.50 333.48 53.50 334.48 53.50 335.48 53.50 336.48 53.50 337.48 53.50 338.48 53.50 339.48 53.50 340.48 53.50 341.48 53.50 342.48 53.50 343.48 53.50 344.48 53.50
04 Nov 2008 304.57 52.92 305.57 52.92 306.57 52.92 307.57 52.92 308.57 52.92 309.57 52.92 310.57 52.92 311.57 52.92 312.57 52.92 313.57 52.92 314.57 52.92 315.57 52.92 316.57 52.92 317.57 52.92 318.57 52.92 319.57 52.92 320.57 52.92 321.57 52.92 322.57 52.92 323.57 52.92 324.57 52.92 325.57 52.92 326.57 52.92 327.57 52.92 328.57 52.92 329.57 52.92 330.57 52.92 331.57 52.92 332.57 52.92 333.57 52.92 334.57 52.92 335.57 52.92 336.57 52.92 337.57 52.92 338.57 52.92 339.57 52.92 340.57 52.92 341.57 52.92 342.57 52.92 343.57 52.92 344.57 52.92 345.57 52.92
05 Nov 2008 305.66 52.15 306.66 52.15 307.66 52.15 308.66 52.15 309.66 52.15 310.66 52.15 311.66 52.15 312.66 52.15 313.66 52.15 314.66 52.15 315.66 52.15 316.66 52.15 317.66 52.15 318.66 52.15 319.66 52.15 320.66 52.15 321.66 52.15 322.66 52.15 323.66 52.15 324.66 52.15 325.66 52.15 326.66 52.15 327.66 52.15 328.66 52.15 329.66 52.15 330.66 52.15 331.66 52.15 332.66 52.15 333.66 52.15 334.66 52.15 335.66 52.15 336.66 52.15 337.66 52.15 338.66 52.15 339.66 52.15 340.66 52.15 341.66 52.15 342.66 52.15 343.66 52.15 344.66 52.15 345.66 52.15 346.66 52.15
06 Nov 2008 306.75 51.58 307.75 51.58 308.75 51.58 309.75 51.58 310.75 51.58 311.75 51.58 312.75 51.58 313.75 51.58 314.75 51.58 315.75 51.58 316.75 51.58 317.75 51.58 318.75 51.58 319.75 51.58 320.75 51.58 321.75 51.58 322.75 51.58 323.75 51.58 324.75 51.58 325.75 51.58 326.75 51.58 327.75 51.58 328.75 51.58 329.75 51.58 330.75 51.58 331.75 51.58 332.75 51.58 333.75 51.58 334.75 51.58 335.75 51.58 336.75 51.58 337.75 51.58 338.75 51.58 339.75 51.58 340.75 51.58 341.75 51.58 342.75 51.58 343.75 51.58 344.75 51.58 345.75 51.58 346.75 51.58 347.75 51.58
07 Nov 2008 307.60 51.63 308.60 51.63 309.60 51.63 310.60 51.63 311.60 51.63 312.60 51.63 313.60 51.63 314.60 51.63 315.60 51.63 316.60 51.63 317.60 51.63 318.60 51.63 319.60 51.63 320.60 51.63 321.60 51.63 322.60 51.63 323.60 51.63 324.60 51.63 325.60 51.63 326.60 51.63 327.60 51.63 328.60 51.63 329.60 51.63 330.60 51.63 331.60 51.63 332.60 51.63 333.60 51.63 334.60 51.63 335.60 51.63 336.60 51.63 337.60 51.63 338.60 51.63 339.60 51.63 340.60 51.63 341.60 51.63 342.60 51.63 343.60 51.63 344.60 51.63 345.60 51.63 346.60 51.63 347.60 51.63 348.60 51.63 349.60 51.63
08 Nov 2008 308.70 51.68 309.70 51.68 310.70 51.68 311.70 51.68 312.70 51.68 313.70 51.68 314.70 51.68 315.70 51.68 316.70 51.68 317.70 51.68 318.70 51.68 319.70 51.68 320.70 51.68 321.70 51.68 322.70 51.68 323.70 51.68 324.70 44.33 327.70 51.68 328.70 51.68 329.70 51.68 330.70 51.68 331.70 51.68 332.70 51.68 333.70 51.68 334.70 51.68 335.70 51.68 336.70 51.68 337.70 51.68 338.70 51.68 339.70 51.68 340.70 51.68 341.70 51.68 342.70 51.68 343.70 51.68 344.70 51.68 345.70 51.68 346.70 51.68 347.70 51.68 348.70 51.68 349.70 51.68 350.70 51.68
09 Nov 2008 309.81 51.75 310.81 51.75 311.81 51.75 312.81 51.75 313.81 47.65 314.81 47.11 315.81 36.55 316.81 36.34 317.81 35.92 318.81 35.68 319.81 35.44 321.81 51.75 322.81 51.75 323.81 51.75 324.81 51.75 325.81 51.75 326.81 51.75 327.81 51.75 328.81 51.75 329.81 51.75 330.81 51.75 331.81 51.75 332.81 51.75 333.81 51.75 334.81 51.75 335.81 51.75 336.81 51.75 337.81 51.75 338.81 51.75 339.81 51.75 340.81 51.75 341.81 51.75 342.81 51.75 343.81 51.75 344.81 51.75 345.81 51.75 346.81 51.75 347.81 51.75 348.81 51.75 349.81 02.78 350.81 02.69 351.81 02.79
10 Nov 2008 310.92 37.78 311.92 37.24 312.92 36.70 313.92 36.15 314.92 35.78 315.92 51.83 316.92 51.83 317.92 51.83 318.92 51.83 319.92 51.83 320.92 51.83 321.92 51.83 322.92 51.83 323.92 51.83 324.92 51.83 325.92 51.83 326.92 51.83 327.92 51.83 328.92 51.83 329.92 51.83 330.92 51.83 331.92 51.83 332.92 51.83 333.92 51.83 334.92 51.83 335.92 51.83 336.92 51.83 337.92 51.83 338.92 51.83 339.92 51.83 340.92 51.83 341.92 51.83 342.92 51.83 343.92 51.83 344.92 51.83 345.92 51.83 346.92 51.83 347.92 03.28 348.92 03.38 349.92 03.47 350.92 03.35 351.92 03.42 352.92 03.29
11 Nov 2008 312.03 51.93 313.03 51.93 314.03 51.93 315.03 51.93 316.03 51.93 317.03 51.93 318.03 51.93 319.03 51.93 320.03 51.93 321.03 51.93 322.03 51.93 323.03 51.93 324.03 51.93 325.03 51.93 326.03 51.93 327.03 51.93 328.03 51.93 329.03 51.93 330.03 51.93 331.03 51.93 332.03 51.93 333.03 51.93 334.03 51.93 335.03 51.93 336.03 51.93 337.03 51.93 338.03 51.93 339.03 51.93 340.03 51.93 341.03 51.93 342.03 51.93 343.03 51.93 344.03 51.93 345.03 51.93 346.03 04.05 347.03 04.13 348.03 04.01 349.03 04.08 350.03 03.94 351.03 04.00 352.03 04.05 353.03 03.90 354.03 03.94
12 Nov 2008 313.14 34.67 314.14 34.17 315.14 43.52 316.14 43.03 317.14 42.53 318.14 42.24 319.14 41.74 320.14 41.44 321.14 41.14 322.14 41.03 323.14 40.73 324.14 40.64 325.14 40.34 326.14 40.24 327.14 40.15 328.14 39.87 329.14 39.79 330.14 39.71 331.14 39.65 332.14 39.39 333.14 39.33 334.14 39.29 335.14 39.25 336.14 39.02 337.14 39.00 338.14 38.98 339.14 38.98 340.14 05.12 341.14 05.02 342.14 05.12 343.14 05.00 344.14 04.88 345.14 04.95 346.14 04.82 347.14 04.87 348.14 04.72 349.14 04.77 350.14 04.61 351.14 04.64 352.14 04.67 353.14 04.50 354.14 04.51 355.14 04.33
13 Nov 2008 314.26 33.54 315.26 33.27 316.26 33.00 317.26 32.73 318.26 32.46 319.26 32.19 320.26 32.12 321.26 31.85 322.26 31.79 323.26 31.52 324.26 31.46 325.26 31.41 326.26 31.16 327.26 31.11 328.26 31.07 329.26 30.83 330.26 30.80 331.26 30.78 332.26 06.55 333.26 06.50 334.26 06.45 335.26 06.38 336.26 06.30 337.26 06.20 338.26 06.10 339.26 06.19 340.26 06.07 341.26 05.94 342.26 06.00 343.26 05.86 344.26 05.71 345.26 05.75 346.26 05.59 347.26 05.62 348.26 05.45 349.26 05.47 350.26 05.28 351.26 05.29 352.26 05.30 353.26 05.10 354.26 05.10 355.26 05.09 356.26 04.88
14 Nov 2008 315.11 33.01 316.11 32.57 317.11 32.33 318.11 32.10 319.11 31.86 320.11 31.63 321.11 31.59 322.11 31.36 323.11 31.33 324.11 31.10 325.11 30.88 326.11 30.86 327.11 30.85 328.11 30.64 329.11 30.63 330.11 30.43 331.11 30.43 332.11 07.79 333.11 07.71 334.11 07.61 335.11 07.50 336.11 07.38 337.11 07.46 338.11 07.32 339.11 07.18 340.11 07.03 341.11 07.07 342.11 06.90 343.11 06.73 344.11 06.75 345.11 06.57 346.11 06.58 347.11 06.39 348.11 06.39 349.11 06.19 350.11 06.18 351.11 05.97 352.11 05.95 353.11 05.94 354.11 05.71 355.11 05.69 356.11 05.46 357.11 05.42
15 Nov 2008 316.23 32.39 317.23 32.18 318.23 31.77 319.23 31.56 320.23 31.36 321.23 31.35 322.23 31.15 323.23 30.95 324.23 30.75 325.23 30.76 326.23 30.56 327.23 30.37 328.23 30.39 329.23 30.21 330.23 30.23 331.23 30.05 332.23 30.08 333.23 08.99 334.23 08.85 335.23 08.70 336.23 08.54 337.23 08.58 338.23 08.40 339.23 08.22 340.23 08.04 341.23 08.05 342.23 07.85 343.23 07.85 344.23 07.64 345.23 07.43 346.23 07.42 347.23 07.20 348.23 07.17 349.23 06.95 350.23 06.92 351.23 25.14 352.23 24.92 353.23 24.65 354.23 24.39 355.23 24.13 356.23 23.87 357.23 23.40 358.23 05.96
16 Nov 2008 317.36 32.18 318.36 32.00 319.36 31.62 320.36 31.43 321.36 31.25 322.36 31.07 323.36 31.10 324.36 30.92 325.36 30.75 326.36 30.58 327.36 30.41 328.36 30.44 329.36 30.28 330.36 30.12 331.36 30.17 332.36 30.01 333.36 29.87 334.36 10.34 335.36 10.15 336.36 10.15 337.36 09.95 338.36 09.74 339.36 09.52 340.36 09.50 341.36 09.28 342.36 09.05 343.36 09.02 344.36 26.49 345.36 26.19 346.36 25.69 347.36 25.40 348.36 25.35 349.36 25.17 350.36 25.20 351.36 25.15 352.36 25.21 353.36 25.13 354.36 24.86 355.36 24.60 356.36 24.34 357.36 24.08 358.36 23.63 359.36 23.38
17 Nov 2008 318.49 32.18 319.49 32.01 320.49 31.65 321.49 31.49 322.49 31.33 323.49 31.17 324.49 31.02 325.49 30.86 326.49 30.71 327.49 30.76 328.49 30.61 329.49 30.46 330.49 30.32 331.49 30.18 332.49 30.24 333.49 30.10 334.49 29.97 335.49 29.91 336.49 28.31 337.49 28.15 338.49 27.93 339.49 27.85 340.49 27.71 341.49 27.70 342.49 27.61 343.49 27.31 344.49 27.01 345.49 26.52 346.49 26.22 347.49 25.93 348.49 25.64 349.49 25.41 350.49 25.35 351.49 25.45 352.49 25.34 353.49 25.27 354.49 25.26 355.49 25.12 356.49 24.86 357.49 24.60 358.49 24.35 359.49 24.09 000.49 23.64
18 Nov 2008 319.62 32.16 320.62 31.82 321.62 31.67 322.62 31.53 323.62 31.39 324.62 31.25 325.62 31.11 326.62 30.97 327.62 30.83 328.62 30.69 329.62 30.56 330.62 30.43 331.62 30.30 332.62 30.17 333.62 30.25 334.62 30.12 335.62 30.00 336.62 29.88 337.62 28.87 338.62 28.25 339.62 28.14 340.62 28.03 341.62 27.97 342.62 27.94 343.62 27.66 344.62 27.43 345.62 27.13 346.62 26.64 347.62 26.35 348.62 26.06 349.62 25.78 350.62 25.70 351.62 25.53 352.62 25.55 353.62 25.38 354.62 25.43 355.62 25.31 356.62 25.27 357.62 25.00 358.62 24.74 359.62 24.48 000.62 24.23 001.62 23.98
19 Nov 2008 320.75 32.35 321.75 32.02 322.75 31.89 323.75 31.56 324.75 31.43 325.75 31.30 326.75 31.17 327.75 31.05 328.75 30.92 329.75 30.80 330.75 30.68 331.75 30.56 332.75 30.44 333.75 30.32 334.75 30.21 335.75 30.29 336.75 30.18 337.75 30.07 338.75 29.96 339.75 29.38 340.75 28.35 341.75 28.25 342.75 28.15 343.75 28.05 344.75 27.96 345.75 27.66 346.75 27.37 347.75 27.08 348.75 26.80 349.75 26.31 350.75 26.03 351.75 25.84 352.75 25.74 353.75 25.84 354.75 25.75 355.75 25.66 356.75 25.58 357.75 25.55 358.75 25.45 359.75 25.19 000.75 24.73 001.75 24.47 002.75 24.21
20 Nov 2008 321.89 32.35 322.89 32.23 323.89 31.91 324.89 31.79 325.89 31.68 326.89 31.56 327.89 31.24 328.89 31.13 329.89 31.01 330.89 30.90 331.89 30.79 332.89 30.68 333.89 30.57 334.89 30.46 335.89 30.35 336.89 30.24 337.89 30.34 338.89 30.23 339.89 30.13 340.89 30.03 341.89 29.93 342.89 29.14 343.89 28.34 344.89 28.24 345.89 28.15 346.89 27.86 347.89 27.57 348.89 27.29 349.89 27.00 350.89 26.72 351.89 26.44 352.89 26.16 353.89 26.17 354.89 26.02 355.89 25.92 356.89 25.85 357.89 25.83 358.89 25.84 359.89 25.65 000.89 25.39 001.89 25.12 002.89 24.86 003.89 24.60
21 Nov 2008 323.03 32.80 324.03 32.69 325.03 32.38 326.03 32.27 327.03 31.96 328.03 31.85 329.03 31.75 330.03 31.44 331.03 31.33 332.03 31.22 333.03 31.12 334.03 31.01 335.03 30.91 336.03 30.81 337.03 30.71 338.03 30.61 339.03 30.51 340.03 30.41 341.03 30.51 342.03 30.41 343.03 30.32 344.03 30.22 345.03 30.13 346.03 29.51 347.03 28.80 348.03 28.46 349.03 27.97 350.03 27.69 351.03 27.40 352.03 27.12 353.03 26.98 354.03 26.91 355.03 26.64 356.03 26.59 357.03 26.55 358.03 26.34 359.03 26.33 000.03 26.35 001.03 26.18 002.03 25.97 003.03 25.70 004.03 25.44 005.03 25.18
22 Nov 2008 324.17 33.73 325.17 33.43 326.17 33.32 327.17 33.02 328.17 32.92 329.17 32.62 330.17 32.52 331.17 32.42 332.17 32.12 333.17 32.02 334.17 31.92 335.17 31.82 336.17 31.72 337.17 31.62 338.17 31.52 339.17 31.43 340.17 31.33 341.17 31.24 342.17 31.14 343.17 31.05 344.17 30.95 345.17 31.06 346.17 30.97 347.17 30.88 348.17 30.79 349.17 30.50 350.17 29.90 351.17 29.29 352.17 28.69 353.17 28.49 354.17 28.29 355.17 28.10 356.17 27.91 357.17 27.73 358.17 27.55 359.17 27.38 000.17 27.42 001.17 27.26 002.17 27.12 003.17 27.00 004.17 26.53 005.17 26.26 006.17 25.99
23 Nov 2008 325.31 34.97 326.31 34.68 327.31 34.38 328.31 34.29 329.31 33.99 330.31 33.89 331.31 33.60 332.31 33.50 333.31 33.41 334.31 33.11 335.31 33.02 336.31 32.92 337.31 32.83 338.31 32.73 339.31 32.64 340.31 32.54 341.31 32.45 342.31 32.36 343.31 32.27 344.31 32.18 345.31 32.09 346.31 32.00 347.31 31.91 348.31 31.82 349.31 31.93 350.31 31.84 351.31 31.76 352.31 31.67 353.31 31.33 354.31 30.80 355.31 30.26 356.31 29.73 357.31 29.39 358.31 29.26 359.31 29.13 000.31 29.00 001.31 28.68 002.31 28.56 003.31 28.39 004.31 28.11 005.31 27.84 006.31 27.57 007.31 27.30
24 Nov 2008 326.45 36.54 327.45 36.25 328.45 35.96 329.45 35.67 330.45 35.58 331.45 35.29 332.45 35.20 333.45 34.91 334.45 34.82 335.45 34.72 336.45 34.43 337.45 34.34 338.45 34.25 339.45 34.16 340.45 34.07 341.45 33.98 342.45 33.89 343.45 33.80 344.45 33.71 345.45 33.62 346.45 33.53 347.45 33.44 348.45 33.35 349.45 33.26 350.45 33.17 351.45 33.09 352.45 33.00 353.45 32.91 354.45 32.83 355.45 32.54 356.45 32.26 357.45 31.98 358.45 31.69 359.45 31.41 000.45 31.13 001.45 30.85 002.45 30.56 003.45 30.29 004.45 30.01 005.45 29.74 006.45 29.46 007.45 29.18 008.45 28.91
25 Nov 2008 327.60 38.40 328.60 38.12 329.60 37.83 330.60 37.54 331.60 37.26 332.60 37.17 333.60 36.88 334.60 36.79 335.60 36.51 336.60 36.42 337.60 36.13 338.60 36.04 339.60 35.95 340.60 35.87 341.60 35.78 342.60 35.49 343.60 35.40 344.60 35.31 345.60 35.22 346.60 35.13 347.60 35.05 348.60 34.96 349.60 34.87 350.60 34.78 351.60 34.90 352.60 34.81 353.60 34.72 354.60 34.64 355.60 34.55 356.60 34.46 357.60 34.18 358.60 33.89 359.60 33.61 000.60 33.33 001.60 33.04 002.60 32.76 003.60 32.48 004.60 32.20 005.60 31.92 006.60 31.64 007.60 31.36 008.60 31.08 009.60 30.80
26 Nov 2008 328.74 40.43 329.74 40.15 330.74 39.87 331.74 39.59 332.74 39.31 333.74 39.02 334.74 38.94 335.74 38.65 336.74 38.57 337.74 38.28 338.74 38.20 339.74 37.91 340.74 37.83 341.74 37.74 342.74 37.66 343.74 37.37 344.74 37.28 345.74 37.20 346.74 37.11 347.74 37.02 348.74 36.93 349.74 36.85 350.74 36.76 351.74 36.67 352.74 36.59 353.74 36.50 354.74 36.41 355.74 36.33 356.74 36.44 357.74 36.35 358.74 36.27 359.74 35.98 000.74 35.69 001.74 35.41 002.74 35.12 003.74 34.84 004.74 34.55 005.74 34.27 006.74 33.99 007.74 33.70 008.74 33.42 009.74 33.14 010.74 32.86
27 Nov 2008 329.89 42.46 330.89 42.19 331.89 41.91 332.89 41.63 333.89 41.35 334.89 41.07 335.89 40.79 336.89 40.71 337.89 40.43 338.89 40.15 339.89 40.06 340.89 39.98 341.89 39.70 342.89 39.61 343.89 39.53 344.89 39.25 345.89 39.16 346.89 39.08 347.89 38.99 348.89 38.90 349.89 38.82 350.89 38.73 351.89 38.64 352.89 38.56 353.89 38.47 354.89 38.38 355.89 38.30 356.89 38.21 357.89 38.12 358.89 38.03 359.89 37.95 000.89 38.06 001.89 37.77 002.89 37.49 003.89 37.20 004.89 36.91 005.89 36.63 006.89 36.34 007.89 36.05 008.89 35.77 009.89 35.48 010.89 35.20 011.89 34.91
28 Nov 2008 331.03 44.31 332.03 44.03 333.03 43.76 334.03 43.48 335.03 43.21 336.03 42.93 337.03 42.66 338.03 42.38 339.03 42.10 340.03 42.02 341.03 41.74 342.03 41.66 343.03 41.38 344.03 41.30 345.03 41.22 346.03 40.93 347.03 40.85 348.03 40.77 349.03 40.68 350.03 40.60 351.03 40.51 352.03 40.23 353.03 40.14 354.03 40.06 355.03 39.97 356.03 39.88 357.03 39.99 358.03 39.91 359.03 39.82 000.03 39.73 001.03 39.64 002.03 39.55 003.03 39.46 004.03 39.38 005.03 39.09 006.03 38.80 007.03 38.51 008.03 38.22 009.03 37.93 010.03 37.64 011.03 37.35 012.03 37.07 013.03 36.78
29 Nov 2008 332.18 45.83 333.18 45.57 334.18 45.30 335.18 45.03 336.18 44.75 337.18 44.48 338.18 44.21 339.18 43.93 340.18 43.66 341.18 43.38 342.18 43.31 343.18 43.03 344.18 42.95 345.18 42.67 346.18 42.59 347.18 42.51 348.18 42.23 349.18 42.15 350.18 42.06 351.18 41.98 352.18 41.70 353.18 41.61 354.18 41.53 355.18 41.44 356.18 41.35 357.18 41.27 358.18 41.18 359.18 41.09 000.18 41.00 001.18 40.91 002.18 41.02 003.18 40.93 004.18 40.84 005.18 40.75 006.18 40.66 007.18 40.57 008.18 40.28 009.18 39.99 010.18 39.69 011.18 39.40 012.18 39.11 013.18 38.82 014.18 38.53
30 Nov 2008 333.32 47.01 334.32 46.75 335.32 46.48 336.32 46.21 337.32 45.95 338.32 45.68 339.32 45.41 340.32 45.14 341.32 44.86 342.32 44.59 343.32 44.32 344.32 44.24 345.32 43.97 346.32 43.89 347.32 43.61 348.32 43.53 349.32 43.26 350.32 43.17 351.32 43.09 352.32 43.01 353.32 42.73 354.32 42.64 355.32 42.56 356.32 42.47 357.32 42.38 358.32 42.30 359.32 42.21 000.32 42.12 001.32 42.03 002.32 41.94 003.32 41.85 004.32 41.76 005.32 41.86 006.32 41.77 007.32 41.68 008.32 41.58 009.32 41.49 010.32 41.19 011.32 40.90 012.32 40.60 013.32 40.31 014.32 40.01 015.32 39.71
01 Dec 2008 334.47 47.85 335.47 47.59 336.47 47.33 337.47 47.07 338.47 46.81 339.47 46.54 340.47 46.28 341.47 46.01 342.47 45.74 343.47 45.47 344.47 45.20 345.47 44.93 346.47 44.85 347.47 44.58 348.47 44.50 349.47 44.23 350.47 44.15 351.47 43.87 352.47 43.79 353.47 43.71 354.47 43.62 355.47 43.34 356.47 43.25 357.47 43.17 358.47 43.08 359.47 42.99 000.47 42.90 001.47 42.81 002.47 42.72 003.47 42.63 004.47 42.53 005.47 42.44 006.47 42.35 007.47 42.45 008.47 42.35 009.47 42.25 010.47 42.16 011.47 42.06 012.47 41.76 013.47 41.46 014.47 41.16 015.47 40.86 016.47 40.55
02 Dec 2008 335.61 48.42 336.61 48.16 337.61 47.91 338.61 47.65 339.61 47.39 340.61 47.13 341.61 46.86 342.61 46.60 343.61 46.33 344.61 46.07 345.61 45.80 346.61 45.53 347.61 45.26 348.61 45.19 349.61 44.91 350.61 44.84 351.61 44.56 352.61 44.48 353.61 44.20 354.61 44.12 355.61 44.04 356.61 43.95 357.61 43.67 358.61 43.58 359.61 43.49 000.61 43.40 001.61 43.31 002.61 43.22 003.61 43.12 004.61 43.03 005.61 42.93 006.61 42.83 007.61 42.73 008.61 42.83 009.61 42.73 010.61 42.63 011.61 42.53 012.61 42.42 013.61 42.52 014.61 42.21 015.61 41.90 016.61 41.60 017.61 41.29
03 Dec 2008 336.76 48.76 337.76 48.51 338.76 48.26 339.76 48.00 340.76 47.75 341.76 47.49 342.76 47.23 343.76 46.97 344.76 46.71 345.76 46.44 346.76 46.18 347.76 45.91 348.76 45.64 349.76 45.37 350.76 45.29 351.76 45.02 352.76 44.94 353.76 44.66 354.76 44.58 355.76 44.50 356.76 44.22 357.76 44.13 358.76 44.05 359.76 43.96 000.76 43.67 001.76 43.57 002.76 43.48 003.76 43.38 004.76 43.29 005.76 43.19 006.76 43.09 007.76 43.18 008.76 43.08 009.76 42.97 010.76 42.87 011.76 42.76 012.76 42.65 013.76 42.74 014.76 42.63 015.76 42.51 016.76 42.20 017.76 41.88 018.76 41.57
04 Dec 2008 337.90 48.93 338.90 48.69 339.90 48.44 340.90 48.19 341.90 47.93 342.90 47.68 343.90 47.42 344.90 47.16 345.90 46.90 346.90 46.64 347.90 46.38 348.90 46.11 349.90 45.84 350.90 45.57 351.90 45.50 352.90 45.23 353.90 44.95 354.90 44.87 355.90 44.59 356.90 44.50 357.90 44.42 358.90 44.13 359.90 44.04 000.90 43.95 001.90 43.86 002.90 43.76 003.90 43.66 004.90 43.56 005.90 43.46 006.90 43.35 007.90 43.24 008.90 43.14 009.90 43.03 010.90 42.91 011.90 43.00 012.90 42.88 013.90 42.76 014.90 42.64 015.90 42.72 016.90 42.60 017.90 42.48 018.90 42.15 019.90 41.82
05 Dec 2008 339.04 48.98 340.04 48.74 341.04 48.49 342.04 48.24 343.04 47.99 344.04 47.74 345.04 47.49 346.04 47.23 347.04 46.97 348.04 46.71 349.04 46.45 350.04 46.18 351.04 45.91 352.04 45.64 353.04 45.37 354.04 45.29 355.04 45.01 356.04 44.93 357.04 44.65 358.04 44.56 359.04 44.27 000.04 44.18 001.04 44.09 002.04 43.99 003.04 43.69 004.04 43.59 005.04 43.48 006.04 43.38 007.04 43.27 008.04 43.15 009.04 43.04 010.04 43.12 011.04 43.00 012.04 42.88 013.04 42.76 014.04 42.83 015.04 42.70 016.04 42.57 017.04 42.63 018.04 42.50 019.04 42.36 020.04 42.22 021.04 41.88
06 Dec 2008 340.18 48.93 341.18 48.69 342.18 48.45 343.18 48.20 344.18 47.96 345.18 47.71 346.18 47.45 347.18 47.20 348.18 46.94 349.18 46.68 350.18 46.41 351.18 46.15 352.18 45.88 353.18 45.60 354.18 45.33 355.18 45.05 356.18 44.97 357.18 44.68 358.18 44.59 359.18 44.30 000.18 44.21 001.18 44.11 002.18 43.81 003.18 43.71 004.18 43.60 005.18 43.49 006.18 43.38 007.18 43.26 008.18 43.14 009.18 43.02 010.18 42.89 011.18 42.96 012.18 42.83 013.18 42.69 014.18 42.56 015.18 42.62 016.18 42.47 017.18 42.33 018.18 42.38 019.18 42.23 020.18 42.27 021.18 42.12 022.18 41.96
07 Dec 2008 341.32 48.82 342.32 48.58 343.32 48.34 344.32 48.09 345.32 47.85 346.32 47.60 347.32 47.34 348.32 47.09 349.32 46.83 350.32 46.56 351.32 46.30 352.32 46.03 353.32 45.75 354.32 45.48 355.32 45.20 356.32 44.91 357.32 44.83 358.32 44.54 359.32 44.44 000.32 44.14 001.32 44.04 002.32 43.93 003.32 43.63 004.32 43.51 005.32 43.39 006.32 43.27 007.32 43.15 008.32 43.02 009.32 42.88 010.32 42.75 011.32 42.81 012.32 42.66 013.32 42.51 014.32 42.36 015.32 42.41 016.32 42.25 017.32 42.29 018.32 42.12 019.32 42.16 020.32 41.98 021.32 42.01 022.32 41.84 023.32 41.66
08 Dec 2008 342.46 49.44 343.46 48.75 344.46 48.17 345.46 47.92 346.46 47.68 347.46 47.42 348.46 47.17 349.46 46.91 350.46 46.65 351.46 46.38 352.46 46.11 353.46 45.84 354.46 45.56 355.46 45.28 356.46 44.99 357.46 44.70 358.46 44.60 359.46 44.30 000.46 44.20 001.46 43.89 002.46 43.78 003.46 43.66 004.46 43.34 005.46 43.21 006.46 43.08 007.46 42.94 008.46 42.80 009.46 42.65 010.46 42.70 011.46 42.55 012.46 42.39 013.46 42.22 014.46 42.25 015.46 42.08 016.46 42.10 017.46 41.92 018.46 41.94 019.46 41.75 020.46 41.75 021.46 41.76 022.46 41.56 023.46 41.56 024.46 41.35
09 Dec 2008 343.60 50.92 344.60 50.24 345.60 49.47 346.60 48.56 347.60 47.46 348.60 47.20 349.60 46.94 350.60 46.68 351.60 46.41 352.60 46.14 353.60 45.86 354.60 45.58 355.60 45.29 356.60 45.00 357.60 44.70 358.60 44.40 359.60 44.30 000.60 43.98 001.60 43.86 002.60 43.54 003.60 43.41 004.60 43.28 005.60 43.14 006.60 42.99 007.60 42.84 008.60 42.68 009.60 42.52 010.60 42.35 011.60 42.18 012.60 42.20 013.60 42.01 014.60 41.82 015.60 41.83 016.60 41.82 017.60 41.62 018.60 41.61 019.60 41.39 020.60 41.37 021.60 41.35 022.60 41.32 023.60 41.29 024.60 41.06 025.60 40.82
10 Dec 2008 344.73 52.71 345.73 52.09 346.73 51.37 347.73 50.49 348.73 49.38 349.73 47.78 350.73 46.66 351.73 46.39 352.73 46.12 353.73 45.83 354.73 45.55 355.73 45.25 356.73 44.95 357.73 44.65 358.73 44.34 359.73 44.02 000.73 43.90 001.73 43.57 002.73 43.43 003.73 43.09 004.73 42.94 005.73 42.78 006.73 42.62 007.73 42.45 008.73 42.27 009.73 42.08 010.73 42.09 011.73 41.89 012.73 41.69 013.73 41.68 014.73 41.46 015.73 41.43 016.73 41.40 017.73 41.37 018.73 41.12 019.73 41.08 020.73 41.02 021.73 40.96 022.73 40.90 023.73 40.84 024.73 40.77 025.73 40.70 026.73 40.22
11 Dec 2008 346.14 54.23 347.14 54.23 348.14 53.72 349.14 52.99 350.14 52.02 351.14 50.55 352.14 46.25 353.14 45.96 354.14 45.67 355.14 45.38 356.14 45.07 357.14 44.76 358.14 44.44 359.14 44.12 000.14 43.78 001.14 43.64 002.14 43.29 003.14 43.14 004.14 42.77 005.14 42.60 006.14 42.42 007.14 42.23 008.14 42.03 009.14 41.83 010.14 41.81 011.14 41.59 012.14 41.56 013.14 41.32 014.14 41.27 015.14 41.01 016.14 40.95 017.14 40.88 018.14 40.80 019.14 40.71 020.14 40.62 021.14 40.53 022.14 40.42 023.14 40.32 024.14 40.41 025.14 40.29 026.14 40.18
12 Dec 2008 347.27 53.71 348.27 53.71 349.27 53.71 350.27 53.71 351.27 53.71 352.27 53.71 353.27 53.71 354.27 45.54 355.27 45.23 356.27 44.91 357.27 44.58 358.27 44.25 359.27 43.91 000.27 43.55 001.27 43.19 002.27 43.02 003.27 42.64 004.27 42.45 005.27 42.25 006.27 42.04 007.27 41.82 008.27 41.59 009.27 41.55 010.27 41.30 011.27 41.04 012.27 40.96 013.27 40.88 014.27 40.79 015.27 40.69 016.27 40.38 017.27 40.45 018.27 40.33 019.27 40.19 020.27 40.05 021.27 39.90 022.27 39.94 023.27 39.78 024.27 39.82 025.27 39.65 026.27 39.69 029.27 53.71
13 Dec 2008 348.40 53.01 349.40 53.01 350.40 53.01 351.40 53.01 352.40 53.01 353.40 53.01 354.40 53.01 355.40 53.01 356.40 53.01 357.40 53.01 358.40 53.01 359.40 53.01 000.40 53.01 001.40 53.01 002.40 53.01 003.40 42.23 004.40 42.00 005.40 41.77 006.40 41.52 007.40 41.26 008.40 41.18 009.40 40.90 010.40 40.80 011.40 40.48 012.40 40.36 013.40 40.22 014.40 40.07 015.40 39.91 016.40 39.93 017.40 39.75 018.40 39.56 019.40 39.56 020.40 39.35 021.40 39.34 022.40 39.32 023.40 39.09 024.40 39.07 025.40 39.05 028.40 53.01 029.40 53.01 030.40 53.01
14 Dec 2008 349.52 52.53 350.52 52.53 351.52 52.53 352.52 52.53 353.52 52.53 354.52 52.53 355.52 52.53 356.52 52.53 357.52 52.53 358.52 52.53 359.52 52.53 000.52 52.53 001.52 52.53 002.52 52.53 003.52 52.53 004.52 52.53 005.52 52.53 006.52 52.53 007.52 52.53 008.52 52.53 009.52 52.53 010.52 52.53 011.52 52.53 012.52 48.28 013.52 48.12 014.52 47.94 015.52 47.74 016.52 39.14 017.52 39.08 018.52 38.80 019.52 38.72 020.52 38.64 021.52 38.55 022.52 38.45 023.52 38.36 024.52 38.27 027.52 52.53 028.52 52.53 029.52 52.53 030.52 52.53 031.52 52.53
15 Dec 2008 350.64 51.87 351.64 51.87 352.64 51.87 353.64 51.87 354.64 51.87 355.64 51.87 356.64 51.87 357.64 51.87 358.64 51.87 359.64 51.87 000.64 51.87 001.64 51.87 002.64 51.87 003.64 51.87 004.64 51.87 005.64 51.87 006.64 51.87 007.64 51.87 008.64 51.87 009.64 51.87 010.64 51.87 011.64 51.87 012.64 51.87 013.64 51.87 014.64 51.87 015.64 51.87 016.64 51.87 017.64 51.87 018.64 51.87 019.64 46.28 020.64 46.15 021.64 46.01 022.64 45.87 025.64 51.87 026.64 51.87 027.64 51.87 028.64 51.87 029.64 51.87 030.64 51.87 031.64 51.87 032.64 51.87
16 Dec 2008 351.76 51.62 352.76 51.62 353.76 51.62 354.76 51.62 355.76 51.62 356.76 51.62 357.76 51.62 358.76 51.62 359.76 51.62 000.76 51.62 001.76 51.62 002.76 51.62 003.76 51.62 004.76 51.62 005.76 51.62 006.76 51.62 007.76 51.62 008.76 51.62 009.76 51.62 010.76 51.62 011.76 51.62 012.76 51.62 013.76 51.62 014.76 51.62 015.76 51.62 016.76 51.62 017.76 51.62 018.76 51.62 019.76 51.62 020.76 51.62 021.76 51.62 022.76 51.62 023.76 51.62 024.76 51.62 025.76 51.62 026.76 51.62 027.76 51.62 028.76 51.62 029.76 51.62 030.76 51.62 031.76 51.62 032.76 51.62 033.76 51.62
17 Dec 2008 353.12 51.58 354.12 51.58 355.12 51.58 356.12 51.58 357.12 51.58 358.12 51.58 359.12 51.58 000.12 51.58 001.12 51.58 002.12 51.58 003.12 51.58 004.12 51.58 005.12 51.58 006.12 51.58 007.12 51.58 008.12 51.58 009.12 51.58 010.12 51.58 011.12 51.58 012.12 51.58 013.12 51.58 014.12 51.58 015.12 51.58 016.12 51.58 017.12 51.58 018.12 51.58 019.12 51.58 020.12 51.58 021.12 51.58 022.12 51.58 023.12 51.58 024.12 51.58 025.12 51.58 026.12 51.58 027.12 51.58 028.12 51.58 029.12 51.58 030.12 51.58 031.12 51.58 032.12 51.58 033.12 51.58 034.12 51.58
18 Dec 2008 354.23 51.54 355.23 51.54 356.23 51.54 357.23 51.54 358.23 51.54 359.23 51.54 000.23 51.54 001.23 51.54 002.23 51.54 003.23 51.54 004.23 51.54 005.23 51.54 006.23 51.54 007.23 51.54 008.23 51.54 009.23 51.54 010.23 51.54 011.23 51.54 012.23 51.54 013.23 51.54 014.23 51.54 015.23 51.54 016.23 51.54 017.23 51.54 018.23 51.54 019.23 51.54 020.23 51.54 021.23 51.54 022.23 51.54 023.23 51.54 024.23 51.54 025.23 51.54 026.23 51.54 027.23 51.54 028.23 51.54 029.23 51.54 030.23 51.54 031.23 51.54 032.23 51.54 033.23 51.54 034.23 51.54 035.23 51.54
19 Dec 2008 355.34 51.52 356.34 51.52 357.34 51.52 358.34 51.52 359.34 51.52 000.34 51.52 001.34 51.52 002.34 51.52 003.34 51.52 004.34 51.52 005.34 51.52 006.34 51.52 007.34 51.52 008.34 51.52 009.34 51.52 010.34 51.52 011.34 51.52 012.34 51.52 013.34 51.52 014.34 51.52 015.34 51.52 016.34 51.52 017.34 51.52 018.34 51.52 019.34 51.52 020.34 51.52 021.34 51.52 022.34 51.52 023.34 51.52 024.34 51.52 025.34 51.52 026.34 51.52 027.34 51.52 028.34 51.52 029.34 51.52 030.34 51.52 031.34 51.52 032.34 51.52 033.34 51.52
20 Dec 2008 356.45 51.50 357.45 51.50 358.45 51.50 359.45 51.50 000.45 51.50 001.45 51.50 002.45 51.50 003.45 51.50 004.45 51.50 005.45 51.50 006.45 51.50 007.45 51.50 008.45 51.50 009.45 51.50 010.45 51.50 011.45 51.50 012.45 51.50 013.45 51.50 014.45 51.50 015.45 51.50 016.45 51.50 017.45 51.50 018.45 51.50 019.45 51.50 020.45 51.50 021.45 51.50 022.45 51.50 023.45 51.50 024.45 51.50 025.45 51.50 026.45 51.50 027.45 51.50 028.45 51.50 029.45 51.50 030.45 51.50 037.45 00.83
21 Dec 2008 357.55 51.48 358.55 51.48 359.55 51.48 000.55 51.48 001.55 51.48 002.55 51.48 003.55 51.48 004.55 51.48 005.55 51.48 006.55 51.48 007.55 51.48 008.55 51.48 009.55 51.48 010.55 51.48 011.55 51.48 012.55 51.48 013.55 51.48 014.55 51.48 015.55 51.48 016.55 51.48 017.55 51.48 018.55 51.48 019.55 51.48 020.55 51.48 021.55 51.48 022.55 51.48 023.55 51.48 024.55 51.48 025.55 51.48 026.55 51.48 037.55 00.81
22 Dec 2008 358.87 51.47 359.87 51.47 000.87 51.47 001.87 51.47 002.87 51.47 003.87 51.47 004.87 51.47 005.87 51.47 006.87 51.47 007.87 51.47 008.87 51.47 009.87 51.47 010.87 51.47 011.87 51.47 012.87 51.47 013.87 51.47 014.87 51.47 015.87 51.47 016.87 51.47 017.87 51.47 018.87 51.47 019.87 51.47 020.87 51.47 021.87 51.47 022.87 51.47 023.87 51.47 037.87 00.82 038.87 00.88
23 Dec 2008 359.97 52.07 000.97 52.07 001.97 52.07 002.97 52.07 003.97 52.07 004.97 52.07 005.97 52.07 006.97 52.07 007.97 52.07 008.97 52.07 009.97 52.07 010.97 52.07 011.97 52.07 012.97 52.07 013.97 52.07 014.97 52.07 015.97 52.07 016.97 52.07 017.97 52.07 018.97 52.07 019.97 52.07 035.97 01.46 038.97 01.44 039.97 01.49 040.97 01.54 041.97 01.58
24 Dec 2008 001.06 53.07 002.06 53.07 003.06 53.07 004.06 53.07 005.06 53.07 006.06 53.07 007.06 53.07 008.06 53.07 009.06 53.07 010.06 53.07 011.06 53.07 012.06 53.07 013.06 53.07 014.06 53.07 015.06 53.07 016.06 53.07 017.06 53.07 019.06 01.72 020.06 01.65 021.06 01.77 022.06 01.89 023.06 01.80 024.06 01.91 025.06 02.02 026.06 02.11 027.06 02.21 028.06 02.09 029.06 02.18 030.06 02.26 031.06 02.33 032.06 02.40 033.06 02.27 034.06 02.33 035.06 02.39 036.06 02.44 037.06 02.49 038.06 02.54 039.06 02.58 040.06 02.42 041.06 02.46 042.06 02.49 043.06 02.52
25 Dec 2008 002.14 54.27 003.14 54.27 004.14 54.27 005.14 54.27 006.14 54.27 007.14 54.27 008.14 54.27 009.14 54.27 010.14 54.27 011.14 54.27 012.14 54.27 013.14 54.27 014.14 54.27 015.14 02.83 016.14 02.77 017.14 02.90 018.14 03.02 019.14 03.14 020.14 03.05 021.14 03.15 022.14 03.25 023.14 03.35 024.14 03.44 025.14 03.33 026.14 03.41 027.14 03.49 028.14 03.56 029.14 03.63 030.14 03.50 031.14 03.56 032.14 03.61 033.14 03.67 034.14 03.72 035.14 03.76 036.14 03.80 037.14 03.64 038.14 03.68 039.14 03.71 040.14 03.73 041.14 03.76 042.14 03.78 043.14 03.80 044.14 03.81
26 Dec 2008 003.42 55.24 004.42 55.24 005.42 55.24 006.42 55.24 007.42 55.24 008.42 55.24 009.42 55.24 010.42 55.24 011.42 55.24 012.42 03.91 013.42 03.84 014.42 03.97 015.42 04.09 016.42 04.20 017.42 04.11 018.42 04.21 019.42 04.31 020.42 04.40 021.42 04.49 022.42 04.38 023.42 04.46 024.42 04.53 025.42 04.60 026.42 04.67 027.42 04.53 028.42 04.59 029.42 04.64 030.42 04.69 031.42 04.74 032.42 04.78 033.42 04.82 034.42 04.66 035.42 04.69 036.42 04.72 037.42 04.74 038.42 04.77 039.42 04.78 040.42 04.80 041.42 04.81 042.42 04.82 043.42 04.63 044.42 04.63 045.42 04.63
27 Dec 2008 004.50 55.26 005.50 55.26 006.50 55.26 007.50 55.26 008.50 03.88 009.50 04.02 010.50 04.15 011.50 04.07 012.50 04.19 013.50 04.30 014.50 04.41 015.50 04.31 016.50 04.40 017.50 04.50 018.50 04.58 019.50 04.46 020.50 04.54 021.50 04.61 022.50 04.68 023.50 04.75 024.50 04.81 025.50 04.66 026.50 04.71 027.50 04.76 028.50 04.81 029.50 04.85 030.50 04.88 031.50 04.72 032.50 04.75 033.50 04.77 034.50 04.80 035.50 04.82 036.50 04.83 037.50 04.85 038.50 04.86 039.50 04.86 040.50 04.87 041.50 04.67 042.50 04.66 043.50 04.66 044.50 04.65 045.50 04.64 046.50 04.62
28 Dec 2008 005.57 04.02 006.57 04.15 007.57 04.28 008.57 04.40 009.57 04.32 010.57 04.43 011.57 04.53 012.57 04.63 013.57 04.52 014.57 04.61 015.57 04.70 016.57 04.78 017.57 04.65 018.57 04.72 019.57 04.79 020.57 04.85 021.57 04.91 022.57 04.76 023.57 04.81 024.57 04.85 025.57 04.89 026.57 04.93 027.57 04.97 028.57 05.00 029.57 04.82 030.57 04.85 031.57 04.87 032.57 04.89 033.57 04.90 034.57 04.91 035.57 04.92 036.57 04.92 037.57 04.92 038.57 04.72 039.57 04.72 040.57 04.71 041.57 04.70 042.57 04.68 043.57 04.67 044.57 04.65 045.57 04.62 046.57 04.60 047.57 04.57