;;File created using SAA zone 5 
02 Jul 2007 199.72 54.16 200.72 54.16 201.72 54.16 202.72 54.16 203.72 54.16 204.72 54.16 205.72 54.16 206.72 54.16 207.72 54.16 208.72 54.16 209.72 54.16
03 Jul 2007 200.69 54.47 201.69 54.47 202.69 54.47 203.69 54.47 204.69 54.47 205.69 54.47 206.69 54.47 207.69 54.47 208.69 54.47 209.69 54.47 210.69 54.47
04 Jul 2007 201.66 54.61 202.66 54.61 203.66 54.61 204.66 54.61 205.66 54.61 206.66 54.61 207.66 54.61 208.66 54.61 209.66 54.61 210.66 54.61 211.66 54.61
05 Jul 2007 202.62 54.97 203.62 54.97 204.62 54.97 205.62 54.97 206.62 54.97 207.62 54.97 208.62 54.97 209.62 54.97 210.62 54.97 211.62 54.97 212.62 54.97
06 Jul 2007 203.58 55.16 204.58 55.16 205.58 55.16 206.58 55.16 207.58 55.16 208.58 55.16 209.58 55.16 210.58 55.16 211.58 55.16 212.58 55.16 213.58 55.16
07 Jul 2007 204.54 55.59 205.54 55.59 206.54 55.59 207.54 55.59 208.54 55.59 209.54 55.59 210.54 55.59 211.54 55.59 212.54 55.59 213.54 55.59 214.54 55.59
08 Jul 2007 205.50 56.07 206.50 56.07 207.50 56.07 208.50 56.07 209.50 56.07 210.50 56.07 211.50 56.07 212.50 56.07 213.50 56.07 214.50 56.07 215.50 56.07
09 Jul 2007 206.45 56.60 207.45 56.60 208.45 56.60 209.45 56.60 210.45 56.60 211.45 56.60 212.45 56.60 213.45 56.60 214.45 56.60 215.45 56.60
10 Jul 2007 207.40 57.20 208.40 57.20 209.40 57.20 210.40 57.20 211.40 57.20 212.40 57.20 213.40 57.20 214.40 57.20 215.40 57.20 216.40 57.20 217.40 57.20
11 Jul 2007 208.35 58.08 209.35 58.08 210.35 58.08 211.35 58.08 212.35 58.08 213.35 58.08 214.35 58.08 215.35 58.08 216.35 58.08 217.35 58.08 218.35 58.08
12 Jul 2007 209.30 59.07 210.30 59.07 211.30 59.07 212.30 59.07 213.30 59.07 214.30 59.07 215.30 59.07 216.30 59.07 217.30 59.07 218.30 59.07 219.30 59.07
13 Jul 2007 210.24 60.39 211.24 60.39 212.24 60.39 213.24 60.39 214.24 60.39 215.24 60.39 216.24 60.39 217.24 60.39 218.24 60.39 219.24 60.39 220.24 60.39
14 Jul 2007 211.18 62.05 212.18 62.05 213.18 62.05 214.18 62.05 215.18 62.05 216.18 62.05 217.18 62.05 218.18 62.05 219.18 62.05 220.18 62.05 221.18 62.05
15 Jul 2007 212.12 64.26 213.12 64.26 214.12 64.26 215.12 64.26 216.12 64.26 217.12 64.26 218.12 64.26 219.12 64.26 220.12 64.26 221.12 64.26 222.12 64.26
16 Jul 2007 213.05 66.81 214.05 66.76 215.05 66.70 216.05 66.45 217.05 66.40 218.05 66.34 219.05 66.29 220.05 66.23 221.05 66.18 222.05 66.13 223.05 66.07
17 Jul 2007 213.99 68.78 214.99 68.72 215.99 68.66 216.99 68.60 217.99 68.54 218.99 68.49 219.99 68.43 220.99 68.17 221.99 68.11 222.99 68.06 223.99 68.00
18 Jul 2007 214.92 71.35 215.92 71.28 216.92 71.02 217.92 70.96 218.92 70.89 219.92 70.83 220.92 70.77 221.92 70.71 222.92 70.65 223.92 70.58 224.92 70.52
19 Jul 2007 215.85 73.83 216.85 73.76 217.85 73.69 218.85 73.63 219.85 73.56 220.85 73.49 221.85 73.43 222.85 73.36 223.85 73.30 224.85 73.23 225.85 73.17
20 Jul 2007 216.77 74.30 217.77 74.30 218.77 74.30 219.77 74.30 220.77 74.30 221.77 74.30 222.77 74.30 223.77 74.30 224.77 74.30 225.77 74.30 226.77 74.30
21 Jul 2007 217.70 68.52 218.70 68.52 219.70 68.52 220.70 68.52 221.70 68.52 222.70 68.52 223.70 68.52 224.70 68.52 225.70 68.52 226.70 68.52 227.70 68.52
22 Jul 2007 218.62 65.39 219.62 65.39 220.62 65.39 221.62 65.39 222.62 65.39 223.62 65.39 224.62 65.39 225.62 65.39 226.62 65.39 227.62 65.39 228.62 65.39
23 Jul 2007 219.54 57.32 220.54 57.32 221.54 57.32 222.54 57.32 223.54 57.32 224.54 57.32 225.54 57.32 226.54 57.32 227.54 57.32 228.54 57.32 229.54 57.32
24 Jul 2007 220.46 56.88 221.46 56.88 222.46 56.88 223.46 56.88 224.46 56.88 225.46 56.88 226.46 56.88 227.46 56.88 228.46 56.88 229.46 56.88 230.46 56.88
25 Jul 2007 221.37 56.51 222.37 56.51 223.37 56.51 224.37 56.51 225.37 56.51 226.37 56.51 227.37 56.51 228.37 56.51 229.37 56.51 230.37 56.51 231.37 56.51
26 Jul 2007 222.29 56.20 223.29 56.20 224.29 56.20 225.29 56.20 226.29 56.20 227.29 56.20 228.29 56.20 229.29 56.20 230.29 56.20 231.29 56.20 232.29 56.20
27 Jul 2007 223.20 55.95 224.20 55.95 225.20 55.95 226.20 55.95 227.20 55.95 228.20 55.95 229.20 55.95 230.20 55.95 231.20 55.95 232.20 55.95 233.20 55.95
28 Jul 2007 224.11 55.73 225.11 55.73 226.11 55.73 227.11 55.73 228.11 55.73 229.11 55.73 230.11 55.73 231.11 55.73 232.11 55.73 233.11 55.73 234.11 55.73
29 Jul 2007 225.02 55.56 226.02 55.56 227.02 55.56 228.02 55.56 229.02 55.56 230.02 55.56 231.02 55.56 232.02 55.56 233.02 55.56 234.02 55.56 235.02 55.56
30 Jul 2007 225.92 55.41 226.92 55.41 227.92 55.41 228.92 55.41 229.92 55.41 230.92 55.41 231.92 55.41 232.92 55.41 233.92 55.41 234.92 55.41 235.92 55.41
31 Jul 2007 226.83 55.29 227.83 55.29 228.83 55.29 229.83 55.29 230.83 55.29 231.83 55.29 232.83 55.29 233.83 55.29 234.83 55.29 235.83 55.29 236.83 55.29
01 Aug 2007 227.73 55.05 228.73 55.05 229.73 55.05 230.73 55.05 231.73 55.05 232.73 55.05 233.73 55.05 234.73 55.05 235.73 55.05 236.73 55.05 237.73 55.05
02 Aug 2007 228.64 54.68 229.64 54.68 230.64 54.68 231.64 54.68 232.64 54.68 233.64 54.68 234.64 54.68 235.64 54.68 236.64 54.68 237.64 54.68 238.64 54.68
03 Aug 2007 229.54 54.53 230.54 54.53 231.54 54.53 232.54 54.53 233.54 54.53 234.54 54.53 235.54 54.53 236.54 54.53 237.54 54.53 238.54 54.53 239.54 54.53
04 Aug 2007 230.44 54.21 231.44 54.21 232.44 54.21 233.44 54.21 234.44 54.21 235.44 54.21 236.44 54.21 237.44 54.21 238.44 54.21 239.44 54.21 240.44 54.21
05 Aug 2007 231.33 54.11 232.33 54.11 233.33 54.11 234.33 54.11 235.33 54.11 236.33 54.11 237.33 54.11 238.33 54.11 239.33 54.11 240.33 54.11 241.33 54.11
06 Aug 2007 232.23 54.03 233.23 54.03 234.23 54.03 235.23 54.03 236.23 54.03 237.23 54.03 238.23 54.03 239.23 54.03 240.23 54.03 241.23 54.03 242.23 54.03
07 Aug 2007 233.13 53.96 234.13 53.96 235.13 53.96 236.13 53.96 237.13 53.96 238.13 53.96 239.13 53.96 240.13 53.96 241.13 53.96 242.13 53.96 243.13 53.96
08 Aug 2007 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70 243.02 53.70 244.02 53.70
09 Aug 2007 234.91 53.66 235.91 53.66 236.91 53.66 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66
10 Aug 2007 235.81 53.62 236.81 53.62 237.81 53.62 238.81 53.62 239.81 53.62 240.81 53.62 241.81 53.62 242.81 53.62 243.81 53.62 244.81 53.62 245.81 53.62
11 Aug 2007 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59
12 Aug 2007 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57
13 Aug 2007 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56
14 Aug 2007 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55
15 Aug 2007 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54
16 Aug 2007 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54
17 Aug 2007 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55
18 Aug 2007 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56
19 Aug 2007 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58
20 Aug 2007 244.69 53.60 245.69 53.60 246.69 53.60 247.69 53.60 248.69 53.60 249.69 53.60 250.69 53.60 251.69 53.60 252.69 53.60 253.69 53.60 254.69 53.60
21 Aug 2007 245.58 53.63 246.58 53.63 247.58 53.63 248.58 53.63 249.58 53.63 250.58 53.63 251.58 53.63 252.58 53.63 253.58 53.63 254.58 53.63 255.58 53.63
22 Aug 2007 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67
23 Aug 2007 247.36 53.92 248.36 53.92 249.36 53.92 250.36 53.92 251.36 53.92 252.36 53.92 253.36 53.92 254.36 53.92 255.36 53.92 256.36 53.92 257.36 53.92
24 Aug 2007 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98
25 Aug 2007 249.13 54.06 250.13 54.06 251.13 54.06 252.13 54.06 253.13 54.06 254.13 54.06 255.13 54.06 256.13 54.06 257.13 54.06 258.13 54.06 259.13 54.06
26 Aug 2007 240.02 54.14 241.02 54.14 242.02 54.14 243.02 54.14 244.02 54.14 245.02 54.14 246.02 54.14 247.02 54.14 248.02 54.14 249.02 54.14 250.02 54.14 251.02 54.14 252.02 54.14 253.02 54.14 254.02 54.14 255.02 54.14 256.02 54.14 257.02 54.14 258.02 54.14 259.02 54.14 260.02 54.14 261.02 54.14 262.02 54.14 263.02 54.14 264.02 54.14 265.02 54.14 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14
27 Aug 2007 240.91 54.45 241.91 54.45 242.91 54.45 243.91 54.45 244.91 54.45 245.91 54.45 246.91 54.45 247.91 54.45 248.91 54.45 249.91 54.45 250.91 54.45 251.91 54.45 252.91 54.45 253.91 54.45 254.91 54.45 255.91 54.45 256.91 54.45 257.91 54.45 258.91 54.45 259.91 54.45 260.91 54.45 261.91 54.45 262.91 54.45 263.91 54.45 264.91 54.45 265.91 54.45 266.91 54.45 267.91 54.45 268.91 54.45 269.91 54.45 270.91 54.45
28 Aug 2007 241.80 54.58 242.80 54.58 243.80 54.58 244.80 54.58 245.80 54.58 246.80 54.58 247.80 54.58 248.80 54.58 249.80 54.58 250.80 54.58 251.80 54.58 252.80 54.58 253.80 54.58 254.80 54.58 255.80 54.58 256.80 54.58 257.80 54.58 258.80 54.58 259.80 54.58 260.80 54.58 261.80 54.58 262.80 54.58 263.80 54.58 264.80 54.58 265.80 54.58 266.80 54.58 267.80 54.58 268.80 54.54 269.80 54.17 270.80 53.95
29 Aug 2007 242.69 54.74 243.69 54.74 244.69 54.74 245.69 54.74 246.69 54.74 247.69 54.74 248.69 54.74 249.69 54.74 250.69 54.74 251.69 54.74 252.69 54.74 253.69 54.74 254.69 54.74 255.69 54.74 256.69 54.74 257.69 54.74 258.69 54.74 259.69 54.74 260.69 54.65 261.69 54.32 262.69 53.98 263.69 53.61 264.69 53.41 265.69 53.19 266.69 52.92 267.69 52.82 268.69 52.66 269.69 52.44 270.69 52.33 271.69 52.29 272.69 52.24
30 Aug 2007 243.58 55.12 244.58 55.12 245.58 55.12 246.58 55.12 247.58 55.12 248.58 55.12 249.58 55.12 250.58 55.12 251.58 55.12 252.58 54.96 253.58 54.67 254.58 54.37 255.58 54.05 256.58 53.72 257.58 53.37 258.58 53.01 259.58 52.82 260.58 52.60 261.58 52.36 262.58 52.29 263.58 52.18 264.58 52.03 265.58 51.91 266.58 51.67 267.58 51.63 268.58 51.58 269.58 51.54 270.58 51.49 271.58 51.43 272.58 51.37
31 Aug 2007 244.47 55.44 245.47 55.18 246.47 54.90 247.47 54.62 248.47 54.33 249.47 54.03 250.47 53.71 251.47 53.38 252.47 53.04 253.47 52.69 254.47 52.52 255.47 52.13 256.47 51.91 257.47 51.88 258.47 51.62 259.47 51.59 260.47 51.56 261.47 51.53 262.47 51.29 263.47 51.26 264.47 51.21 265.47 51.17 266.47 51.12 267.47 51.08 268.47 51.02 269.47 50.97 270.47 50.91 271.47 50.85 272.47 50.78 273.47 50.71 274.47 50.64
01 Sep 2007 245.36 53.60 246.36 53.29 247.36 52.96 248.36 52.62 249.36 52.27 250.36 52.03 251.36 51.81 252.36 51.79 253.36 51.57 254.36 51.54 255.36 51.31 256.36 51.28 257.36 51.25 258.36 51.02 259.36 50.98 260.36 50.95 261.36 50.90 262.36 50.66 263.36 50.62 264.36 50.57 265.36 50.52 266.36 50.47 267.36 50.41 268.36 50.35 269.36 50.29 270.36 50.23 271.36 50.16 272.36 50.09 273.36 50.02 274.36 49.94 275.36 49.86
02 Sep 2007 246.25 52.08 247.25 51.86 248.25 51.84 249.25 51.61 250.25 51.59 251.25 51.36 252.25 51.33 253.25 51.10 254.25 51.07 255.25 50.83 256.25 50.80 257.25 50.76 258.25 50.52 259.25 50.48 260.25 50.43 261.25 50.38 262.25 50.34 263.25 50.09 264.25 50.03 265.25 49.98 266.25 49.92 267.25 49.86 268.25 49.80 269.25 49.73 270.25 49.67 271.25 49.60 272.25 49.52 273.25 49.45 274.25 49.37 275.25 49.29 276.25 49.21
03 Sep 2007 247.14 51.75 248.14 51.52 249.14 51.49 250.14 51.26 251.14 51.23 252.14 50.99 253.14 50.95 254.14 50.71 255.14 50.67 256.14 50.43 257.14 50.39 258.14 50.34 259.14 50.10 260.14 50.05 261.14 50.00 262.14 49.94 263.14 49.69 264.14 49.63 265.14 49.58 266.14 49.52 267.14 49.45 268.14 49.39 269.14 49.32 270.14 49.25 271.14 49.18 272.14 49.11 273.14 49.04 274.14 48.96 275.14 48.88 276.14 48.80 277.14 48.51
04 Sep 2007 248.04 51.56 249.04 51.32 250.04 51.08 251.04 51.05 252.04 50.80 253.04 50.76 254.04 50.52 255.04 50.47 256.04 50.43 257.04 50.18 258.04 50.13 259.04 49.88 260.04 49.83 261.04 49.78 262.04 49.72 263.04 49.67 264.04 49.41 265.04 49.35 266.04 49.29 267.04 49.22 268.04 49.16 269.04 49.09 270.04 49.02 271.04 48.95 272.04 48.88 273.04 48.81 274.04 48.73 275.04 48.66 276.04 48.58 277.04 48.50 278.04 48.21
05 Sep 2007 248.93 51.55 249.93 51.31 250.93 51.06 251.93 51.02 252.93 50.77 253.93 50.73 254.93 50.48 255.93 50.43 256.93 50.18 257.93 50.13 258.93 50.08 259.93 49.82 260.93 49.77 261.93 49.71 262.93 49.66 263.93 49.40 264.93 49.34 265.93 49.27 266.93 49.21 267.93 49.15 268.93 49.08 269.93 49.01 270.93 48.95 271.93 48.88 272.93 48.80 273.93 48.73 274.93 48.66 275.93 48.58 276.93 48.50 277.93 48.22 278.93 48.14
06 Sep 2007 249.83 51.78 250.83 51.54 251.83 51.29 252.83 51.24 253.83 50.99 254.83 50.94 255.83 50.69 256.83 50.64 257.83 50.39 258.83 50.34 259.83 50.28 260.83 50.02 261.83 49.97 262.83 49.91 263.83 49.85 264.83 49.59 265.83 49.53 266.83 49.47 267.83 49.41 268.83 49.34 269.83 49.28 270.83 49.21 271.83 49.14 272.83 49.07 273.83 49.00 274.83 48.93 275.83 48.86 276.83 48.79 277.83 48.71 278.83 48.44 279.83 48.16
07 Sep 2007 250.73 52.14 251.73 52.09 252.73 51.84 253.73 51.79 254.73 51.54 255.73 51.28 256.73 51.23 257.73 51.18 258.73 50.92 259.73 50.87 260.73 50.61 261.73 50.56 262.73 50.50 263.73 50.44 264.73 50.18 265.73 50.12 266.73 50.06 267.73 50.00 268.73 49.94 269.73 49.87 270.73 49.81 271.73 49.75 272.73 49.68 273.73 49.61 274.73 49.54 275.73 49.48 276.73 49.41 277.73 49.33 278.73 49.26 279.73 48.99 280.73 48.72
08 Sep 2007 251.63 53.09 252.63 53.04 253.63 52.79 254.63 52.74 255.63 52.48 256.63 52.23 257.63 52.18 258.63 52.12 259.63 51.87 260.63 51.81 261.63 51.56 262.63 51.50 263.63 51.44 264.63 51.38 265.63 51.13 266.63 51.07 267.63 51.01 268.63 50.95 269.63 50.89 270.63 50.82 271.63 50.56 272.63 50.50 273.63 50.43 274.63 50.37 275.63 50.30 276.63 50.24 277.63 50.17 278.63 50.10 279.63 50.03 280.63 49.77 281.63 49.50
09 Sep 2007 252.53 54.53 253.53 54.48 254.53 54.23 255.53 53.97 256.53 53.92 257.53 53.66 258.53 53.61 259.53 53.36 260.53 53.30 261.53 53.24 262.53 52.99 263.53 52.93 264.53 52.88 265.53 52.62 266.53 52.56 267.53 52.50 268.53 52.44 269.53 52.38 270.53 52.32 271.53 52.06 272.53 52.00 273.53 51.94 274.53 51.88 275.53 51.82 276.53 51.75 277.53 51.69 278.53 51.63 279.53 51.56 280.53 51.50 281.53 51.23 282.53 50.97
10 Sep 2007 253.43 56.49 254.43 56.44 255.43 56.18 256.43 55.93 257.43 55.88 258.43 55.62 259.43 55.57 260.43 55.31 261.43 55.26 262.43 55.20 263.43 54.95 264.43 54.89 265.43 54.83 266.43 54.58 267.43 54.52 268.43 54.46 269.43 54.40 270.43 54.35 271.43 54.09 272.43 54.03 273.43 53.97 274.43 53.91 275.43 53.85 276.43 53.79 277.43 53.73 278.43 53.67 279.43 53.61 280.43 53.55 281.43 53.48 282.43 53.22 283.43 52.96
11 Sep 2007 254.34 58.89 255.34 58.84 256.34 58.58 257.34 58.33 258.34 58.27 259.34 58.02 260.34 57.96 261.34 57.71 262.34 57.65 263.34 57.60 264.34 57.34 265.34 57.29 266.34 57.23 267.34 56.97 268.34 56.92 269.34 56.86 270.34 56.81 271.34 56.55 272.34 56.49 273.34 56.43 274.34 56.38 275.34 56.32 276.34 56.26 277.34 56.20 278.34 56.14 279.34 56.09 280.34 56.03 281.34 55.97 282.34 55.91 283.34 55.65 284.34 55.39
12 Sep 2007 255.24 61.47 256.24 61.41 257.24 61.16 258.24 60.90 259.24 60.85 260.24 60.59 261.24 60.53 262.24 60.28 263.24 60.22 264.24 59.97 265.24 59.91 266.24 59.86 267.24 59.60 268.24 59.55 269.24 59.49 270.24 59.44 271.24 59.18 272.24 59.13 273.24 59.07 274.24 59.02 275.24 58.96 276.24 58.90 277.24 58.85 278.24 58.79 279.24 58.73 280.24 58.68 281.24 58.42 282.24 58.36 283.24 58.31 284.24 58.25 285.24 57.99
13 Sep 2007 256.15 63.85 257.15 63.79 258.15 63.54 259.15 63.28 260.15 63.23 261.15 62.97 262.15 62.91 263.15 62.66 264.15 62.60 265.15 62.35 266.15 62.29 267.15 62.24 268.15 61.98 269.15 61.93 270.15 61.87 271.15 61.82 272.15 61.56 273.15 61.51 274.15 61.46 275.15 61.40 276.15 61.35 277.15 61.29 278.15 61.04 279.15 60.98 280.15 60.93 281.15 60.87 282.15 60.82 283.15 60.76 284.15 60.71 285.15 60.65 286.15 60.40
14 Sep 2007 257.06 65.75 258.06 65.69 259.06 65.44 260.06 65.18 261.06 65.12 262.06 64.87 263.06 64.81 264.06 64.55 265.06 64.50 266.06 64.24 267.06 64.19 268.06 64.13 269.06 63.88 270.06 63.83 271.06 63.77 272.06 63.52 273.06 63.46 274.06 63.41 275.06 63.36 276.06 63.30 277.06 63.05 278.06 63.00 279.06 62.95 280.06 62.89 281.06 62.84 282.06 62.79 283.06 62.73 284.06 62.68 285.06 62.63 286.06 62.58 287.06 62.32
15 Sep 2007 257.97 65.98 258.97 65.98 259.97 65.98 260.97 65.98 261.97 65.98 262.97 65.98 263.97 65.98 264.97 65.87 265.97 65.81 266.97 65.56 267.97 65.50 268.97 65.25 269.97 65.19 270.97 65.14 271.97 64.89 272.97 64.83 273.97 64.78 274.97 64.73 275.97 64.68 276.97 64.43 277.97 64.37 278.97 64.32 279.97 64.27 280.97 64.22 281.97 64.17 282.97 64.12 283.97 64.07 284.97 63.82 285.97 63.77 286.97 63.72 287.97 63.67
16 Sep 2007 258.89 63.49 259.89 63.49 260.89 63.49 261.89 63.49 262.89 63.49 263.89 63.49 264.89 63.49 265.89 63.49 266.89 63.49 267.89 63.49 268.89 63.49 269.89 63.49 270.89 63.49 271.89 63.49 272.89 63.49 273.89 63.49 274.89 63.49 275.89 63.49 276.89 63.49 277.89 63.49 278.89 63.49 279.89 63.49 280.89 63.49 281.89 63.49 282.89 63.49 283.89 63.49 284.89 63.49 285.89 63.49 286.89 63.49 287.89 63.49 288.89 63.49
17 Sep 2007 259.80 61.53 260.80 61.53 261.80 61.53 262.80 61.53 263.80 61.53 264.80 61.53 265.80 61.53 266.80 61.53 267.80 61.53 268.80 61.53 269.80 61.53 270.80 61.53 271.80 61.53 272.80 61.53 273.80 61.53 274.80 61.53 275.80 61.53 276.80 61.53 277.80 61.53 278.80 61.53 279.80 61.53 280.80 61.53 281.80 61.53 282.80 61.53 283.80 61.53 284.80 61.53 285.80 61.53 286.80 61.53 287.80 61.53 288.80 61.53 289.80 61.53
18 Sep 2007 260.72 59.92 261.72 59.92 262.72 59.92 263.72 59.92 264.72 59.92 265.72 59.92 266.72 59.92 267.72 59.92 268.72 59.92 269.72 59.92 270.72 59.92 271.72 59.92 272.72 59.92 273.72 59.92 274.72 59.92 275.72 59.92 276.72 59.92 277.72 59.92 278.72 59.92 279.72 59.92 280.72 59.92 281.72 59.92 282.72 59.92 283.72 59.92 284.72 59.92 285.72 59.92 286.72 59.92 287.72 59.92 288.72 59.92 289.72 59.92 290.72 59.92
19 Sep 2007 261.64 58.85 262.64 58.85 263.64 58.85 264.64 58.85 265.64 58.85 266.64 58.85 267.64 58.85 268.64 58.85 269.64 58.85 270.64 58.85 271.64 58.85 272.64 58.85 273.64 58.85 274.64 58.85 275.64 58.85 276.64 58.85 277.64 58.85 278.64 58.85 279.64 58.85 280.64 58.85 281.64 58.85 282.64 58.85 283.64 58.85 284.64 58.85 285.64 58.85 286.64 58.85 287.64 58.85 288.64 58.85 289.64 58.85 290.64 58.85 291.64 58.85
20 Sep 2007 262.56 57.70 263.56 57.70 264.56 57.70 265.56 57.70 266.56 57.70 267.56 57.70 268.56 57.70 269.56 57.70 270.56 57.70 271.56 57.70 272.56 57.70 273.56 57.70 274.56 57.70 275.56 57.70 276.56 57.70 277.56 57.70 278.56 57.70 279.56 57.70 280.56 57.70 281.56 57.70 282.56 57.70 283.56 57.70 284.56 57.70 285.56 57.70 286.56 57.70 287.56 57.70 288.56 57.70 289.56 57.70 290.56 57.70 291.56 57.70 292.56 57.70
21 Sep 2007 263.49 57.05 264.49 57.05 265.49 57.05 266.49 57.05 267.49 57.05 268.49 57.05 269.49 57.05 270.49 57.05 271.49 57.05 272.49 57.05 273.49 57.05 274.49 57.05 275.49 57.05 276.49 57.05 277.49 57.05 278.49 57.05 279.49 57.05 280.49 57.05 281.49 57.05 282.49 57.05 283.49 57.05 284.49 57.05 285.49 57.05 286.49 57.05 287.49 57.05 288.49 57.05 289.49 57.05 290.49 57.05 291.49 57.05 292.49 57.05 293.49 57.05
22 Sep 2007 264.17 56.47 265.17 56.47 266.17 56.47 267.17 56.47 268.17 56.47 269.17 56.47 270.17 56.47 271.17 56.47 272.17 56.47 273.17 56.47 274.17 56.47 275.17 56.47 276.17 56.47 277.17 56.47 278.17 56.47 279.17 56.47 280.17 56.47 281.17 56.47 282.17 56.47 283.17 56.47 284.17 56.47 285.17 56.47 286.17 56.47 287.17 56.47 288.17 56.47 289.17 56.47 290.17 56.47 291.17 56.47 292.17 56.47 293.17 56.47 294.17 56.47 295.17 56.47 296.17 56.47 297.17 56.47 298.17 56.47 299.17 56.47 300.17 56.47 301.17 56.47 302.17 56.47
23 Sep 2007 265.10 55.76 266.10 55.76 267.10 55.76 268.10 55.76 269.10 55.76 270.10 55.76 271.10 55.76 272.10 55.76 273.10 55.76 274.10 55.76 275.10 55.76 276.10 55.76 277.10 55.76 278.10 55.76 279.10 55.76 280.10 55.76 281.10 55.76 282.10 55.76 283.10 55.76 284.10 55.76 285.10 55.76 286.10 55.76 287.10 55.76 288.10 55.76 289.10 55.76 290.10 55.76 291.10 55.76 292.10 55.76 293.10 55.76 294.10 55.76 295.10 55.76 296.10 55.76 297.10 55.76 298.10 55.76 299.10 55.76 300.10 55.76 301.10 55.76 302.10 55.76 303.10 55.76
24 Sep 2007 266.03 55.50 267.03 55.50 268.03 55.50 269.03 55.50 270.03 55.50 271.03 55.50 272.03 55.50 273.03 55.50 274.03 55.50 275.03 55.50 276.03 55.50 277.03 55.50 278.03 55.50 279.03 55.50 280.03 55.50 281.03 55.50 282.03 55.50 283.03 55.50 284.03 55.50 285.03 55.50 286.03 55.50 287.03 55.50 288.03 55.50 289.03 55.50 290.03 55.50 291.03 55.50 292.03 55.50 293.03 55.50 294.03 55.50 295.03 55.50 296.03 55.50 297.03 55.50 298.03 55.50 299.03 55.50 300.03 55.50 301.03 55.50 302.03 55.50 303.03 55.50 304.03 55.50
25 Sep 2007 266.91 55.09 267.91 55.09 268.91 55.09 269.91 55.09 270.91 55.09 271.91 55.09 272.91 55.09 273.91 55.09 274.91 55.09 275.91 55.09 276.91 55.09 277.91 55.09 278.91 55.09 279.91 55.09 280.91 55.09 281.91 55.09 282.91 55.09 283.91 55.09 284.91 55.09 285.91 55.09 286.91 55.09 287.91 55.09 288.91 55.09 289.91 55.09 290.91 55.09 291.91 55.09 292.91 55.09 293.91 55.09 294.91 55.09 295.91 55.09 296.91 55.09 297.91 55.09 298.91 55.09 299.91 55.09 300.91 55.09 301.91 55.09 302.91 55.09 303.91 55.09 304.91 55.09
26 Sep 2007 267.85 54.71 268.85 54.71 269.85 54.71 270.85 54.71 271.85 54.71 272.85 54.71 273.85 54.71 274.85 54.71 275.85 54.71 276.85 54.71 277.85 54.71 278.85 54.71 279.85 54.71 280.85 54.71 281.85 54.71 282.85 54.71 283.85 54.71 284.85 54.71 285.85 54.71 286.85 54.71 287.85 54.71 288.85 54.71 289.85 54.71 290.85 54.71 291.85 54.71 292.85 54.71 293.85 54.71 294.85 54.71 295.85 54.71 296.85 54.71 297.85 54.71 298.85 54.71 299.85 54.71 300.85 54.71 301.85 54.71 302.85 54.71 303.85 54.71 304.85 54.71 305.85 54.71
27 Sep 2007 268.79 54.56 269.79 54.56 270.79 54.56 271.79 54.56 272.79 54.56 273.79 54.56 274.79 54.56 275.79 54.56 276.79 54.56 277.79 54.56 278.79 54.56 279.79 54.56 280.79 54.56 281.79 54.56 282.79 54.56 283.79 54.56 284.79 54.56 285.79 54.56 286.79 54.56 287.79 54.56 288.79 54.56 289.79 54.56 290.79 54.56 291.79 54.56 292.79 54.56 293.79 54.56 294.79 54.56 295.79 54.56 296.79 54.56 297.79 54.56 298.79 54.56 299.79 54.56 300.79 54.56 301.79 54.56 302.79 54.56 303.79 54.56 304.79 54.56 305.79 54.56 306.79 54.56
28 Sep 2007 269.68 54.23 270.68 54.23 271.68 54.23 272.68 54.23 273.68 54.23 274.68 54.23 275.68 54.23 276.68 54.23 277.68 54.23 278.68 54.23 279.68 54.23 280.68 54.23 281.68 54.23 282.68 54.23 283.68 54.23 284.68 54.23 285.68 54.23 286.68 54.23 287.68 54.23 288.68 54.23 289.68 54.23 290.68 54.23 291.68 54.23 292.68 54.23 293.68 54.23 294.68 54.23 295.68 54.23 296.68 54.23 297.68 54.23 298.68 54.23 299.68 54.23 300.68 54.23 301.68 54.23 302.68 54.23 303.68 54.23 304.68 54.23 305.68 54.23 306.68 54.23 307.68 54.23
29 Sep 2007 270.62 54.13 271.62 54.13 272.62 54.13 273.62 54.13 274.62 54.13 275.62 54.13 276.62 54.13 277.62 54.13 278.62 54.13 279.62 54.13 280.62 54.13 281.62 54.13 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13
30 Sep 2007 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04 276.57 54.04 277.57 54.04 278.57 54.04 279.57 54.04 280.57 54.04 281.57 54.04 282.57 54.04 283.57 54.04 284.57 54.04 285.57 54.04 286.57 54.04 287.57 54.04 288.57 54.04 289.57 54.04 290.57 54.04 291.57 54.04 292.57 54.04 293.57 54.04 294.57 54.04 295.57 54.04 296.57 54.04 297.57 54.04 298.57 54.04 299.57 54.04 300.57 54.04 301.57 54.04 302.57 54.04 303.57 54.04 304.57 54.04 305.57 54.04 306.57 54.04 307.57 54.04 308.57 54.04 309.57 54.04
01 Oct 2007 272.45 53.97 273.45 53.97 274.45 53.97 275.45 53.97 276.45 53.97 277.45 53.97 278.45 53.97 279.45 53.97 280.45 53.97 281.45 53.97 282.45 53.97 283.45 53.97 284.45 53.97 285.45 53.97 286.45 53.97 287.45 53.97 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97 303.45 53.97 304.45 53.97 305.45 53.97 306.45 53.97 307.45 53.97 308.45 53.97 309.45 53.97 310.45 53.97
02 Oct 2007 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71 296.41 53.71 297.41 53.71 298.41 53.71 299.41 53.71 300.41 53.71 301.41 53.71 302.41 53.71 303.41 53.71 304.41 53.71 305.41 53.71 306.41 53.71 307.41 53.71 308.41 53.71 309.41 53.71 310.41 53.71 311.41 53.71
03 Oct 2007 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66 303.37 53.66 304.37 53.66 305.37 53.66 306.37 53.66 307.37 53.66 308.37 53.66 309.37 53.66 310.37 53.66 311.37 53.66 312.37 53.66
04 Oct 2007 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63 279.25 53.63 280.25 53.63 281.25 53.63 282.25 53.63 283.25 53.63 284.25 53.63 285.25 53.63 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63
05 Oct 2007 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60 289.21 53.60 290.21 53.60 291.21 53.60 292.21 53.60 293.21 53.60 294.21 53.60 295.21 53.60 296.21 53.60 297.21 53.60 298.21 53.60 299.21 53.60 300.21 53.60 301.21 53.60 302.21 53.60 303.21 53.60 304.21 53.60 305.21 53.60 306.21 53.60 307.21 53.60 308.21 53.60 309.21 53.60 310.21 53.60 311.21 53.60 312.21 53.60 313.21 53.60 314.21 53.60
06 Oct 2007 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 304.18 53.58 305.18 53.58 306.18 53.58 307.18 53.58 308.18 53.58 309.18 53.58 310.18 53.58 311.18 53.58 312.18 53.58 313.18 53.58 314.18 53.58 315.18 53.58
07 Oct 2007 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56 310.15 53.56 311.15 53.56 312.15 53.56 313.15 53.56 314.15 53.56 315.15 53.56 316.15 53.56
08 Oct 2007 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55 311.05 53.55 312.05 53.55 313.05 53.55 314.05 53.55 315.05 53.55 316.05 53.55 317.05 53.55
09 Oct 2007 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54 301.02 53.54 302.02 53.54 303.02 53.54 304.02 53.54 305.02 53.54 306.02 53.54 307.02 53.54 308.02 53.54 309.02 53.54 310.02 53.54 311.02 53.54 312.02 53.54 313.02 53.54 314.02 53.54 315.02 53.54 316.02 53.54 317.02 53.54 318.02 53.54
10 Oct 2007 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54 308.00 53.54 309.00 53.54 310.00 53.54 311.00 53.54 312.00 53.54 313.00 53.54 314.00 53.54 315.00 53.54 316.00 53.54 317.00 53.54 318.00 53.54 319.00 53.54
11 Oct 2007 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55 312.89 53.55 313.89 53.55 314.89 53.55 315.89 53.55 316.89 53.55 317.89 53.55 318.89 53.55 319.89 53.55 320.89 53.55
12 Oct 2007 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56 320.88 53.56 321.88 53.56
13 Oct 2007 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57 306.87 53.57 307.87 53.57 308.87 53.57 309.87 53.57 310.87 53.57 311.87 53.57 312.87 53.57 313.87 53.57 314.87 53.57 315.87 53.57 316.87 53.57 317.87 53.57 318.87 53.57 319.87 53.57 320.87 53.57 321.87 53.57 322.87 53.57
14 Oct 2007 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 293.86 53.60 294.86 53.60 295.86 53.60 296.86 53.60 297.86 53.60 298.86 53.60 299.86 53.60 300.86 53.60 301.86 53.60 302.86 53.60 303.86 53.60 304.86 53.60 305.86 53.60 306.86 53.60 307.86 53.60 308.86 53.60 309.86 53.60 310.86 53.60 311.86 53.60 312.86 53.60 313.86 53.60 314.86 53.60 315.86 53.60 316.86 53.60 317.86 53.60 318.86 53.60 319.86 53.60 320.86 53.60 321.86 53.60 322.86 53.60 323.86 53.60
15 Oct 2007 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62 307.76 53.62 308.76 53.62 309.76 53.62 310.76 53.62 311.76 53.62 312.76 53.62 313.76 53.62 314.76 53.62 315.76 53.62 316.76 53.62 317.76 53.62 318.76 53.62 319.76 53.62 320.76 53.62 321.76 53.62 322.76 53.62 323.76 53.62 324.76 53.62
16 Oct 2007 286.76 53.66 287.76 53.66 288.76 53.66 289.76 53.66 290.76 53.66 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66 307.76 53.66 308.76 53.66 309.76 53.66 310.76 53.66 311.76 53.66 312.76 53.66 313.76 53.66 314.76 53.66 315.76 53.66 316.76 53.66 317.76 53.66 318.76 53.66 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 323.76 53.66 324.76 53.66 325.76 53.66
17 Oct 2007 287.77 53.71 288.77 53.71 289.77 53.71 290.77 53.71 291.77 53.71 292.77 53.71 293.77 53.71 294.77 53.71 295.77 53.71 296.77 53.71 297.77 53.71 298.77 53.71 299.77 53.71 300.77 53.71 301.77 53.71 302.77 53.71 303.77 53.71 304.77 53.71 305.77 53.71 306.77 53.71 307.77 53.71 308.77 53.71 309.77 53.71 310.77 53.71 311.77 53.71 312.77 53.71 313.77 53.71 314.77 53.71 315.77 53.71 316.77 53.71 317.77 53.71 318.77 53.71 319.77 53.71 320.77 53.71 321.77 53.71 322.77 53.71 323.77 51.42 324.77 51.40 325.77 51.17 326.77 51.12
18 Oct 2007 288.77 53.97 289.77 53.97 290.77 53.97 291.77 53.97 292.77 53.97 293.77 53.97 294.77 53.97 295.77 53.97 296.77 53.97 297.77 53.97 298.77 53.97 299.77 53.97 300.77 53.97 301.77 53.97 302.77 53.97 303.77 53.97 304.77 53.97 305.77 53.97 306.77 53.97 307.77 53.97 308.77 53.97 309.77 53.97 310.77 53.97 311.77 53.97 312.77 53.97 313.77 53.97 314.77 42.64 315.77 42.70 316.77 42.55 317.77 42.38 318.77 42.20 319.77 42.20 320.77 41.99 321.77 41.97 322.77 41.94 323.77 41.90 324.77 41.65 325.77 41.60 326.77 40.94 327.77 40.48
19 Oct 2007 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 44.04 300.67 43.87 301.67 43.70 302.67 43.51 303.67 43.11 304.67 42.90 305.67 42.88 306.67 42.65 307.67 42.40 308.67 42.35 309.67 42.08 310.67 42.00 311.67 41.90 312.67 41.60 313.67 41.48 314.67 41.35 315.67 41.21 316.67 41.26 317.67 41.10 318.67 40.92 319.67 40.94 320.67 40.76 321.67 40.76 322.67 40.56 323.67 40.56 324.67 40.35 325.67 39.94 326.67 39.34
20 Oct 2007 290.68 45.63 291.68 45.33 292.68 45.01 293.68 44.69 294.68 44.36 295.68 44.02 296.68 43.67 297.68 43.32 298.68 43.15 299.68 42.78 300.68 42.59 301.68 42.40 302.68 42.20 303.68 41.98 304.68 41.76 305.68 41.52 306.68 41.28 307.68 41.23 308.68 40.96 309.68 40.89 310.68 40.60 311.68 40.51 312.68 40.41 313.68 40.29 314.68 40.17 315.68 40.05 316.68 39.91 317.68 39.77 318.68 39.82 319.68 39.67 320.68 39.51 321.68 39.56 322.68 39.40 325.68 52.72 326.68 52.72 327.68 52.72 328.68 52.72 329.68 52.72
21 Oct 2007 291.70 44.24 292.70 43.91 293.70 43.57 294.70 43.22 295.70 42.87 296.70 42.51 297.70 42.14 298.70 41.96 299.70 41.58 300.70 41.38 301.70 41.18 302.70 40.97 303.70 40.75 304.70 40.52 305.70 40.28 306.70 40.04 307.70 39.98 308.70 39.72 309.70 39.65 310.70 39.58 311.70 39.30 312.70 39.21 313.70 39.11 314.70 39.01 315.70 38.91 316.70 38.80 317.70 38.69 318.70 38.57 319.70 38.45 320.70 38.34 321.70 38.22 322.70 38.30 323.70 37.99 324.70 37.47 325.70 36.96 326.70 36.46 327.70 35.96 328.70 35.47 329.70 34.98 330.70 34.50
22 Oct 2007 292.72 42.79 293.72 42.44 294.72 42.09 295.72 41.72 296.72 41.36 297.72 40.98 298.72 40.80 299.72 40.41 300.72 40.21 301.72 40.00 302.72 39.79 303.72 39.58 304.72 39.35 305.72 39.12 306.72 38.89 307.72 38.84 308.72 38.60 309.72 38.54 310.72 38.29 311.72 38.22 312.72 38.16 313.72 37.89 314.72 37.82 315.72 37.74 316.72 37.66 317.72 37.59 318.72 37.51 319.72 37.43 320.72 37.35 321.72 37.28 322.72 37.20 330.72 33.56 331.72 32.93
23 Oct 2007 293.64 41.52 294.64 41.16 295.64 40.80 296.64 40.43 297.64 40.06 298.64 39.88 299.64 39.49 300.64 39.30 301.64 39.10 302.64 38.90 303.64 38.69 304.64 38.48 305.64 38.26 306.64 38.04 307.64 37.81 308.64 37.78 309.64 37.55 310.64 37.51 311.64 37.27 312.64 37.23 313.64 36.99 314.64 36.95 315.64 36.90 316.64 36.65 317.64 36.61 318.64 36.56 319.64 36.52 320.64 36.47 321.64 36.23 322.64 36.20 323.64 35.96 324.64 35.53 325.64 34.90 326.64 34.47 327.64 34.05 328.64 33.64 329.64 33.23 330.64 32.83 331.64 32.43 332.64 32.03 333.64 31.65
24 Oct 2007 294.67 40.33 295.67 39.97 296.67 39.60 297.67 39.23 298.67 39.06 299.67 38.68 300.67 38.50 301.67 38.11 302.67 37.92 303.67 37.73 304.67 37.53 305.67 37.33 306.67 37.12 307.67 37.12 308.67 36.91 309.67 36.69 310.67 36.68 311.67 36.46 312.67 36.45 313.67 36.23 314.67 36.21 315.67 36.00 316.67 35.98 317.67 35.96 318.67 35.74 319.67 35.73 320.67 35.72 321.67 35.51 322.67 35.50 323.67 35.09 324.67 34.69 325.67 34.29 326.67 33.90 327.67 33.50 328.67 33.12 329.67 32.73 330.67 32.36 331.67 31.98 332.67 31.61 333.67 31.05 334.67 08.32
25 Oct 2007 295.70 39.29 296.70 38.93 297.70 38.57 298.70 38.20 299.70 38.04 300.70 37.67 301.70 37.49 302.70 37.32 303.70 37.14 304.70 36.95 305.70 36.77 306.70 36.58 307.70 36.40 308.70 36.21 309.70 36.02 310.70 36.02 311.70 35.83 312.70 35.64 313.70 35.65 314.70 35.45 315.70 35.46 316.70 35.27 317.70 35.27 318.70 35.08 319.70 35.10 320.70 35.11 321.70 34.92 322.70 34.94 323.70 34.56 324.70 34.18 325.70 33.81 326.70 33.43 327.70 33.07 328.70 32.70 329.70 32.34 330.70 31.98 331.70 31.63 332.70 31.28 333.70 30.94 334.70 30.39 335.70 30.06
26 Oct 2007 296.73 38.42 297.73 38.07 298.73 37.72 299.73 37.56 300.73 37.20 301.73 37.04 302.73 36.88 303.73 36.52 304.73 36.35 305.73 36.19 306.73 36.02 307.73 35.85 308.73 35.68 309.73 35.51 310.73 35.54 311.73 35.36 312.73 35.19 313.73 35.22 314.73 35.05 315.73 34.88 316.73 34.91 317.73 34.74 318.73 34.57 319.73 34.60 320.73 34.43 321.73 34.47 322.73 34.31 323.73 34.35 324.73 33.99 325.73 33.63 326.73 33.28 327.73 32.93 328.73 32.59 329.73 32.04 330.73 31.70 331.73 31.36 332.73 31.03 333.73 30.70 334.73 30.37 335.73 30.05 336.73 29.73
27 Oct 2007 297.62 37.79 298.62 37.45 299.62 37.11 300.62 36.96 301.62 36.62 302.62 36.47 303.62 36.32 304.62 35.98 305.62 35.82 306.62 35.67 307.62 35.52 308.62 35.37 309.62 35.21 310.62 35.06 311.62 34.91 312.62 34.95 313.62 34.80 314.62 34.65 315.62 34.49 316.62 34.54 317.62 34.39 318.62 34.24 319.62 34.29 320.62 34.14 321.62 34.00 322.62 34.05 323.62 33.91 324.62 33.77 325.62 33.43 326.62 33.09 327.62 32.75 328.62 32.42 329.62 32.09 330.62 31.76 331.62 31.44 332.62 31.11 333.62 30.79 334.62 30.48 335.62 30.16 336.62 29.65 337.62 29.34
28 Oct 2007 298.66 37.31 299.66 36.98 300.66 36.65 301.66 36.52 302.66 36.19 303.66 36.05 304.66 35.92 305.66 35.78 306.66 35.45 307.66 35.31 308.66 35.17 309.66 35.03 310.66 34.89 311.66 34.76 312.66 34.62 313.66 34.48 314.66 34.54 315.66 34.41 316.66 34.27 317.66 34.13 318.66 34.20 319.66 34.06 320.66 33.93 321.66 33.80 322.66 33.87 323.66 33.74 324.66 33.61 325.66 33.48 326.66 33.16 327.66 32.84 328.66 32.52 329.66 32.20 330.66 31.88 331.66 31.56 332.66 31.25 333.66 30.94 334.66 30.63 335.66 30.33 336.66 29.82 337.66 29.52 338.66 29.22
29 Oct 2007 299.71 37.05 300.71 36.73 301.71 36.61 302.71 36.29 303.71 36.17 304.71 35.85 305.71 35.72 306.71 35.60 307.71 35.28 308.71 35.15 309.71 35.03 310.71 34.90 311.71 34.78 312.71 34.66 313.71 34.53 314.71 34.41 315.71 34.28 316.71 34.16 317.71 34.24 318.71 34.11 319.71 33.99 320.71 33.87 321.71 33.75 322.71 33.83 323.71 33.71 324.71 33.60 325.71 33.48 326.71 33.37 327.71 33.05 328.71 32.74 329.71 32.43 330.71 32.12 331.71 31.82 332.71 31.51 333.71 31.21 334.71 30.91 335.71 30.61 336.71 30.31 337.71 30.01 338.71 29.52 339.71 29.22
30 Oct 2007 300.76 37.03 301.76 36.72 302.76 36.61 303.76 36.30 304.76 35.99 305.76 35.88 306.76 35.77 307.76 35.45 308.76 35.34 309.76 35.23 310.76 35.12 311.76 35.00 312.76 34.89 313.76 34.78 314.76 34.66 315.76 34.55 316.76 34.44 317.76 34.33 318.76 34.21 319.76 34.10 320.76 33.99 321.76 33.88 322.76 33.97 323.76 33.86 324.76 33.76 325.76 33.65 326.76 33.74 327.76 33.44 328.76 33.13 329.76 32.83 330.76 32.53 331.76 32.23 332.76 31.93 333.76 31.63 334.76 31.34 335.76 31.04 336.76 30.75 337.76 30.45 338.76 30.16 339.76 29.87 340.76 29.59
31 Oct 2007 301.81 37.28 302.81 36.98 303.81 36.68 304.81 36.58 305.81 36.28 306.81 36.18 307.81 36.08 308.81 35.77 309.81 35.67 310.81 35.57 311.81 35.46 312.81 35.16 313.81 35.06 314.81 34.95 315.81 34.85 316.81 34.75 317.81 34.64 318.81 34.54 319.81 34.44 320.81 34.34 321.81 34.43 322.81 34.33 323.81 34.23 324.81 34.13 325.81 34.03 326.81 33.93 327.81 34.03 328.81 33.74 329.81 33.44 330.81 33.14 331.81 32.85 332.81 32.55 333.81 32.26 334.81 31.97 335.81 31.68 336.81 31.39 337.81 31.10 338.81 30.81 339.81 30.52 340.81 30.24 341.81 29.95
01 Nov 2007 302.86 37.87 303.86 37.57 304.86 37.28 305.86 37.19 306.86 36.89 307.86 36.80 308.86 36.51 309.86 36.41 310.86 36.32 311.86 36.02 312.86 35.93 313.86 35.83 314.86 35.73 315.86 35.64 316.86 35.54 317.86 35.45 318.86 35.35 319.86 35.26 320.86 35.16 321.86 35.07 322.86 34.97 323.86 34.88 324.86 34.78 325.86 34.69 326.86 34.60 327.86 34.50 328.86 34.61 329.86 34.52 330.86 34.23 331.86 33.94 332.86 33.64 333.86 33.36 334.86 33.07 335.86 32.78 336.86 32.49 337.86 32.20 338.86 31.92 339.86 31.63 340.86 31.35 341.86 31.07 342.86 30.78
02 Nov 2007 303.76 38.89 304.76 38.60 305.76 38.32 306.76 38.23 307.76 37.94 308.76 37.66 309.76 37.57 310.76 37.48 311.76 37.19 312.76 37.11 313.76 37.02 314.76 36.73 315.76 36.64 316.76 36.55 317.76 36.46 318.76 36.37 319.76 36.28 320.76 36.19 321.76 36.10 322.76 36.01 323.76 35.92 324.76 35.84 325.76 35.75 326.76 35.66 327.76 35.57 328.76 35.48 329.76 35.39 330.76 35.51 331.76 35.22 332.76 34.93 333.76 34.64 334.76 34.36 335.76 34.07 336.76 33.79 337.76 33.50 338.76 33.22 339.76 32.94 340.76 32.65 341.76 32.37 342.76 32.09 343.76 31.81
03 Nov 2007 304.82 40.34 305.82 40.06 306.82 39.78 307.82 39.49 308.82 39.41 309.82 39.13 310.82 39.05 311.82 38.77 312.82 38.69 313.82 38.60 314.82 38.32 315.82 38.24 316.82 38.15 317.82 37.87 318.82 37.79 319.82 37.70 320.82 37.62 321.82 37.53 322.82 37.45 323.82 37.36 324.82 37.28 325.82 37.19 326.82 37.11 327.82 37.03 328.82 36.94 329.82 36.86 330.82 36.77 331.82 36.89 332.82 36.80 333.82 36.52 334.82 36.24 335.82 35.95 336.82 35.67 337.82 35.39 338.82 35.11 339.82 34.82 340.82 34.54 341.82 34.26 342.82 33.98 343.82 33.70 344.82 33.42
04 Nov 2007 305.88 42.29 306.88 42.02 307.88 41.74 308.88 41.47 309.88 41.39 310.88 41.11 311.88 40.84 312.88 40.76 313.88 40.48 314.88 40.40 315.88 40.33 316.88 40.05 317.88 39.97 318.88 39.89 319.88 39.81 320.88 39.73 321.88 39.45 322.88 39.37 323.88 39.29 324.88 39.21 325.88 39.13 326.88 39.05 327.88 38.97 328.88 38.89 329.88 38.81 330.88 38.72 331.88 38.64 332.88 38.56 333.88 38.68 334.88 38.60 335.88 38.32 336.88 38.04 337.88 37.76 338.88 37.48 339.88 37.20 340.88 36.92 341.88 36.64 342.88 36.36 343.88 36.08 344.88 35.80 345.88 35.52
05 Nov 2007 306.95 44.71 307.95 44.43 308.95 44.16 309.95 43.89 310.95 43.62 311.95 43.55 312.95 43.28 313.95 43.20 314.95 42.93 315.95 42.86 316.95 42.58 317.95 42.51 318.95 42.43 319.95 42.16 320.95 42.08 321.95 42.01 322.95 41.93 323.95 41.65 324.95 41.58 325.95 41.50 326.95 41.42 327.95 41.35 328.95 41.27 329.95 41.19 330.95 41.11 331.95 41.03 332.95 40.96 333.95 40.88 334.95 40.80 335.95 40.72 336.95 40.84 337.95 40.56 338.95 40.28 339.95 40.00 340.95 39.73 341.95 39.45 342.95 39.17 343.95 38.89 344.95 38.61 345.95 38.33 346.95 38.05
06 Nov 2007 308.01 47.34 309.01 47.08 310.01 46.81 311.01 46.54 312.01 46.27 313.01 46.01 314.01 45.94 315.01 45.67 316.01 45.60 317.01 45.33 318.01 45.26 319.01 44.99 320.01 44.92 321.01 44.85 322.01 44.57 323.01 44.50 324.01 44.43 325.01 44.36 326.01 44.08 327.01 44.01 328.01 43.94 329.01 43.86 330.01 43.79 331.01 43.71 332.01 43.64 333.01 43.56 334.01 43.49 335.01 43.41 336.01 43.33 337.01 43.26 338.01 43.18 339.01 43.11 340.01 42.83 341.01 42.55 342.01 42.27 343.01 42.20 344.01 41.92 345.01 41.64 346.01 41.36 347.01 41.09 348.01 40.81
07 Nov 2007 309.09 49.85 310.09 49.58 311.09 49.32 312.09 49.06 313.09 48.79 314.09 48.53 315.09 48.46 316.09 48.20 317.09 47.93 318.09 47.87 319.09 47.60 320.09 47.53 321.09 47.27 322.09 47.20 323.09 47.13 324.09 46.86 325.09 46.79 326.09 46.72 327.09 46.66 328.09 46.39 329.09 46.31 330.09 46.24 331.09 46.17 332.09 46.10 333.09 46.03 334.09 45.96 335.09 45.88 336.09 45.81 337.09 45.74 338.09 45.66 339.09 45.59 340.09 45.51 341.09 45.44 342.09 45.16 343.09 44.89 344.09 44.61 345.09 44.34 346.09 44.06 347.09 43.78 348.09 43.51 349.09 43.23
08 Nov 2007 310.16 51.91 311.16 51.65 312.16 51.39 313.16 51.13 314.16 50.87 315.16 50.61 316.16 50.35 317.16 50.29 318.16 50.03 319.16 49.76 320.16 49.70 321.16 49.44 322.16 49.38 323.16 49.11 324.16 49.05 325.16 48.98 326.16 48.72 327.16 48.65 328.16 48.59 329.16 48.32 330.16 48.25 331.16 48.19 332.16 48.12 333.16 48.05 334.16 47.98 335.16 47.91 336.16 47.84 337.16 47.77 338.16 47.70 339.16 47.63 340.16 47.56 341.16 47.48 342.16 47.41 343.16 47.34 344.16 47.07 345.16 46.79 346.16 46.52 347.16 46.24 348.16 45.97 349.16 45.69 350.16 45.42
09 Nov 2007 311.06 53.44 312.06 53.19 313.06 52.93 314.06 52.68 315.06 52.42 316.06 52.17 317.06 51.91 318.06 51.66 319.06 51.60 320.06 51.34 321.06 51.08 322.06 51.03 323.06 50.77 324.06 50.71 325.06 50.45 326.06 50.39 327.06 50.13 328.06 50.07 329.06 50.00 330.06 49.74 331.06 49.68 332.06 49.61 333.06 49.55 334.06 49.49 335.06 49.42 336.06 49.15 337.06 49.09 338.06 49.02 339.06 48.95 340.06 48.88 341.06 48.82 342.06 48.75 343.06 48.68 344.06 48.61 345.06 48.53 346.06 48.46 347.06 48.19 348.06 47.92 349.06 47.64 350.06 47.37 351.06 47.30 352.06 47.02 353.06 46.74
10 Nov 2007 312.14 54.41 313.14 54.16 314.14 53.91 315.14 53.66 316.14 53.41 317.14 53.16 318.14 52.91 319.14 52.66 320.14 52.41 321.14 52.35 322.14 52.10 323.14 51.85 324.14 51.79 325.14 51.54 326.14 51.48 327.14 51.23 328.14 51.17 329.14 50.91 330.14 50.86 331.14 50.80 332.14 50.54 333.14 50.48 334.14 50.42 335.14 50.36 336.14 50.10 337.14 50.03 338.14 49.97 339.14 49.91 340.14 49.84 341.14 49.78 342.14 49.71 343.14 49.64 344.14 49.58 345.14 49.51 346.14 49.44 347.14 49.37 348.14 49.30 349.14 49.23 350.14 48.96 351.14 48.68 352.14 48.41 353.14 48.14 354.14 47.86
11 Nov 2007 313.22 54.95 314.22 54.71 315.22 54.46 316.22 54.22 317.22 53.97 318.22 53.73 319.22 53.48 320.22 53.24 321.22 52.99 322.22 52.74 323.22 52.70 324.22 52.45 325.22 52.20 326.22 52.15 327.22 51.90 328.22 51.85 329.22 51.60 330.22 51.54 331.22 51.29 332.22 51.24 333.22 51.18 334.22 50.93 335.22 50.87 336.22 50.81 337.22 50.56 338.22 50.50 339.22 50.44 340.22 50.38 341.22 50.32 342.22 50.26 343.22 50.19 344.22 50.13 345.22 50.06 346.22 50.00 347.22 49.93 348.22 49.86 349.22 49.80 350.22 49.73 351.22 49.66 352.22 49.39 353.22 49.11 354.22 48.84 355.22 48.57
12 Nov 2007 314.30 55.17 315.30 54.94 316.30 54.70 317.30 54.46 318.30 54.22 319.30 53.98 320.30 53.74 321.30 53.50 322.30 53.26 323.30 53.02 324.30 52.78 325.30 52.74 326.30 52.49 327.30 52.25 328.30 52.20 329.30 51.96 330.30 51.71 331.30 51.66 332.30 51.62 333.30 51.37 334.30 51.32 335.30 51.07 336.30 51.02 337.30 50.96 338.30 50.71 339.30 50.65 340.30 50.60 341.30 50.54 342.30 50.48 343.30 50.43 344.30 50.17 345.30 50.10 346.30 50.04 347.30 49.98 348.30 49.91 349.30 49.85 350.30 49.78 351.30 49.71 352.30 49.65 353.30 49.58 354.30 49.50 355.30 49.23 356.30 48.96
13 Nov 2007 315.39 55.17 316.39 54.94 317.39 54.71 318.39 54.48 319.39 54.24 320.39 54.01 321.39 53.78 322.39 53.54 323.39 53.31 324.39 53.08 325.39 52.84 326.39 52.60 327.39 52.56 328.39 52.33 329.39 52.09 330.39 52.05 331.39 51.81 332.39 51.56 333.39 51.52 334.39 51.28 335.39 51.23 336.39 51.18 337.39 50.94 338.39 50.89 339.39 50.84 340.39 50.59 341.39 50.54 342.39 50.48 343.39 50.43 344.39 50.37 345.39 50.12 346.39 50.06 347.39 50.00 348.39 49.94 349.39 49.87 350.39 49.81 351.39 49.74 352.39 49.68 353.39 49.61 354.39 49.54 355.39 49.47 356.39 49.40 357.39 49.12
14 Nov 2007 316.47 55.01 317.47 54.78 318.47 54.56 319.47 54.33 320.47 54.11 321.47 53.88 322.47 53.66 323.47 53.43 324.47 53.20 325.47 52.97 326.47 52.74 327.47 52.51 328.47 52.28 329.47 52.25 330.47 52.01 331.47 51.78 332.47 51.74 333.47 51.51 334.47 51.27 335.47 51.23 336.47 50.99 337.47 50.95 338.47 50.90 339.47 50.66 340.47 50.61 341.47 50.56 342.47 50.32 343.47 50.27 344.47 50.21 345.47 50.16 346.47 49.91 347.47 49.85 348.47 49.79 349.47 49.73 350.47 49.67 351.47 49.61 352.47 49.54 353.47 49.47 354.47 49.41 355.47 49.34 356.47 49.26 357.47 49.19 358.47 49.11
15 Nov 2007 317.56 54.73 318.56 54.52 319.56 54.30 320.56 54.08 321.56 53.87 322.56 53.65 323.56 53.43 324.56 53.21 325.56 52.99 326.56 52.76 327.56 52.54 328.56 52.31 329.56 52.09 330.56 51.86 331.56 51.83 332.56 51.60 333.56 51.37 334.56 51.34 335.56 51.11 336.56 50.87 337.56 50.84 338.56 50.60 339.56 50.56 340.56 50.52 341.56 50.27 342.56 50.23 343.56 49.98 344.56 49.94 345.56 49.89 346.56 49.83 347.56 49.78 348.56 49.52 349.56 49.47 350.56 49.41 351.56 49.35 352.56 49.28 353.56 49.22 354.56 49.15 355.56 49.08 356.56 49.01 357.56 48.93 358.56 48.86 359.56 48.78
16 Nov 2007 318.65 55.35 319.65 55.08 320.65 54.81 321.65 54.53 322.65 54.25 323.65 53.95 324.65 53.65 325.65 53.35 326.65 53.03 327.65 52.70 328.65 52.37 329.65 52.05 330.65 51.83 331.65 51.60 332.65 51.38 333.65 51.36 334.65 51.13 335.65 50.90 336.65 50.87 337.65 50.64 338.65 50.41 339.65 50.37 340.65 50.14 341.65 50.10 342.65 50.06 343.65 49.81 344.65 49.77 345.65 49.72 346.65 49.47 347.65 49.42 348.65 49.37 349.65 49.31 350.65 49.06 351.65 49.00 352.65 48.93 353.65 48.87 354.65 48.80 355.65 48.73 356.65 48.66 357.65 48.58 358.65 48.50 359.65 48.42 000.65 48.54
17 Nov 2007 319.74 55.92 320.74 55.67 321.74 55.41 322.74 55.15 323.74 54.88 324.74 54.60 325.74 54.31 326.74 54.02 327.74 53.71 328.74 53.40 329.74 53.08 330.74 52.74 331.74 52.39 332.74 52.03 333.74 51.66 334.74 51.26 335.74 50.86 336.74 50.61 337.74 50.39 338.74 50.36 339.74 50.13 340.74 50.09 341.74 49.86 342.74 49.82 343.74 49.58 344.74 49.54 345.74 49.30 346.74 49.25 347.74 49.20 348.74 49.15 349.74 48.89 350.74 48.84 351.74 48.78 352.74 48.71 353.74 48.65 354.74 48.58 355.74 48.51 356.74 48.43 357.74 48.35 358.74 48.27 359.74 48.19 000.74 48.10 001.74 48.01
18 Nov 2007 320.83 55.55 321.83 55.55 322.83 55.55 323.83 55.55 324.83 55.50 325.83 55.24 326.83 54.97 327.83 54.69 328.83 54.40 329.83 54.10 330.83 53.79 331.83 53.46 332.83 53.12 333.83 52.77 334.83 52.40 335.83 52.02 336.83 51.61 337.83 51.18 338.83 50.73 339.83 50.25 340.83 49.81 341.83 49.58 342.83 49.54 343.83 49.30 344.83 49.26 345.83 49.02 346.83 48.98 347.83 48.93 348.83 48.68 349.83 48.62 350.83 48.56 351.83 48.50 352.83 48.44 353.83 48.17 354.83 48.10 355.83 48.02 356.83 47.94 357.83 47.86 358.83 47.78 359.83 47.69 000.83 47.79 001.83 47.70 002.83 47.60
19 Nov 2007 321.93 55.12 322.93 55.12 323.93 55.12 324.93 55.12 325.93 55.12 326.93 55.12 327.93 55.12 328.93 55.12 329.93 55.11 330.93 54.82 331.93 54.53 332.93 54.22 333.93 53.90 334.93 53.56 335.93 53.20 336.93 52.82 337.93 52.42 338.93 52.00 339.93 51.54 340.93 51.05 341.93 50.52 342.93 49.95 343.93 49.31 344.93 48.95 345.93 48.91 346.93 48.66 347.93 48.61 348.93 48.36 349.93 48.30 350.93 48.24 351.93 48.18 352.93 47.91 353.93 47.84 354.93 47.77 355.93 47.69 356.93 47.60 357.93 47.51 358.93 47.42 359.93 47.32 000.93 47.22 001.93 47.32 002.93 47.21 003.93 47.09
20 Nov 2007 323.02 54.74 324.02 54.74 325.02 54.74 326.02 54.74 327.02 54.74 328.02 54.74 329.02 54.74 330.02 54.74 331.02 54.74 332.02 54.74 333.02 54.74 334.02 54.74 335.02 54.74 336.02 54.43 337.02 54.09 338.02 53.73 339.02 53.34 340.02 52.93 341.02 52.48 342.02 51.98 343.02 51.44 344.02 50.84 345.02 50.16 346.02 49.39 347.02 48.48 348.02 48.26 349.02 48.21 350.02 47.95 351.02 47.88 352.02 47.81 353.02 47.74 354.02 47.46 355.02 47.38 356.02 47.30 357.02 47.20 358.02 47.11 359.02 47.01 000.02 47.10 001.02 46.99 002.02 46.87 003.02 46.75 004.02 46.62 005.02 46.68
21 Nov 2007 324.12 54.58 325.12 54.58 326.12 54.58 327.12 54.58 328.12 54.58 329.12 54.58 330.12 54.58 331.12 54.58 332.12 54.58 333.12 54.58 334.12 54.58 335.12 54.58 336.12 54.58 337.12 54.58 338.12 54.58 339.12 54.58 340.12 54.42 341.12 54.03 342.12 53.60 343.12 53.13 344.12 52.59 345.12 51.99 346.12 51.28 347.12 50.42 348.12 49.35 349.12 47.88 350.12 47.75 351.12 47.48 352.12 47.40 353.12 47.32 354.12 47.24 355.12 47.15 356.12 47.05 357.12 46.95 358.12 46.84 359.12 46.73 000.12 46.61 001.12 46.48 002.12 46.35 003.12 46.41 004.12 46.26 005.12 46.31 006.12 46.15
22 Nov 2007 325.21 54.45 326.21 54.45 327.21 54.45 328.21 54.45 329.21 54.45 330.21 54.45 331.21 54.45 332.21 54.45 333.21 54.45 334.21 54.45 335.21 54.45 336.21 54.45 337.21 54.45 338.21 54.45 339.21 54.45 340.21 54.45 341.21 54.45 342.21 54.45 343.21 54.45 344.21 54.45 345.21 54.12 346.21 53.56 347.21 52.88 348.21 52.01 349.21 50.82 350.21 48.75 351.21 47.23 352.21 47.14 353.21 46.85 354.21 46.76 355.21 46.65 356.21 46.54 357.21 46.43 358.21 46.30 359.21 46.37 000.21 46.23 001.21 46.09 002.21 45.93 003.21 45.97 004.21 45.80 005.21 45.83 006.21 45.64 007.21 45.65
23 Nov 2007 326.31 54.14 327.31 54.14 328.31 54.14 329.31 54.14 330.31 54.14 331.31 54.14 332.31 54.14 333.31 54.14 334.31 54.14 335.31 54.14 336.31 54.14 337.31 54.14 338.31 54.14 339.31 54.14 340.31 54.14 341.31 54.14 342.31 54.14 343.31 54.14 344.31 54.14 345.31 54.14 346.31 54.14 347.31 54.14 348.31 54.14 349.31 54.14 350.31 53.79 351.31 46.72 352.31 46.62 353.31 46.52 354.31 46.40 355.31 46.28 356.31 46.16 357.31 46.02 358.31 45.87 359.31 45.72 000.31 45.76 001.31 45.59 002.31 45.61 003.31 45.42 004.31 45.42 005.31 45.21 006.31 45.19 007.31 45.17 008.31 45.13
24 Nov 2007 327.22 54.05 328.22 54.05 329.22 54.05 330.22 54.05 331.22 54.05 332.22 54.05 333.22 54.05 334.22 54.05 335.22 54.05 336.22 54.05 337.22 54.05 338.22 54.05 339.22 54.05 340.22 54.05 341.22 54.05 342.22 54.05 343.22 54.05 344.22 54.05 345.22 54.05 346.22 54.05 347.22 54.05 348.22 54.05 349.22 54.05 350.22 54.05 351.22 54.05 352.22 54.05 353.22 54.05 354.22 46.03 355.22 45.89 356.22 45.74 357.22 45.58 358.22 45.41 359.22 45.43 000.22 45.24 001.22 45.04 002.22 45.02 003.22 45.00 004.22 44.76 005.22 44.72 006.22 44.66 007.22 44.59 008.22 44.51 009.22 44.41
25 Nov 2007 328.32 53.98 329.32 53.98 330.32 53.98 331.32 53.98 332.32 53.98 333.32 53.98 334.32 53.98 335.32 53.98 336.32 53.98 337.32 53.98 338.32 53.98 339.32 53.98 340.32 53.98 341.32 53.98 342.32 53.98 343.32 53.98 344.32 53.98 345.32 53.98 346.32 53.98 347.32 53.98 348.32 53.98 349.32 53.98 350.32 53.98 351.32 53.98 352.32 53.98 353.32 53.98 354.32 53.98 355.32 53.98 356.32 53.98 357.32 53.98 358.32 53.98 359.32 53.98 000.32 53.98 001.32 53.98 002.32 53.98 003.32 53.98 004.32 44.23 005.32 44.13 006.32 44.01 007.32 43.89 008.32 43.95 009.32 43.79 010.32 43.82
26 Nov 2007 329.42 53.92 330.42 53.92 331.42 53.92 332.42 53.92 333.42 53.92 334.42 53.92 335.42 53.92 336.42 53.92 337.42 53.92 338.42 53.92 339.42 53.92 340.42 53.92 341.42 53.92 342.42 53.92 343.42 53.92 344.42 53.92 345.42 53.92 346.42 53.92 347.42 53.92 348.42 53.92 349.42 53.92 350.42 53.92 351.42 53.92 352.42 53.92 353.42 53.92 354.42 53.92 355.42 53.92 356.42 53.92 357.42 53.92 358.42 53.92 359.42 53.92 000.42 53.92 001.42 53.92 002.42 53.92 003.42 53.92 004.42 53.92 005.42 53.92 006.42 53.92 007.42 53.92 008.42 53.92 009.42 51.36 010.42 51.36 011.42 51.15
27 Nov 2007 330.71 53.67 331.71 53.67 332.71 53.67 333.71 53.67 334.71 53.67 335.71 53.67 336.71 53.67 337.71 53.67 338.71 53.67 339.71 53.67 340.71 53.67 341.71 53.67 342.71 53.67 343.71 53.67 344.71 53.67 345.71 53.67 346.71 53.67 347.71 53.67 348.71 53.67 349.71 53.67 350.71 53.67 351.71 53.67 352.71 53.67 353.71 53.67 354.71 53.67 355.71 53.67 356.71 53.67 357.71 53.67 358.71 53.67 359.71 53.67 000.71 53.67 001.71 53.67 002.71 53.67 003.71 53.67 004.71 53.67 005.71 53.67 006.71 53.67 007.71 53.67 008.71 53.67 009.71 53.67 010.71 53.67 011.71 53.67 012.71 53.67
28 Nov 2007 331.81 53.63 332.81 53.63 333.81 53.63 334.81 53.63 335.81 53.63 336.81 53.63 337.81 53.63 338.81 53.63 339.81 53.63 340.81 53.63 341.81 53.63 342.81 53.63 343.81 53.63 344.81 53.63 345.81 53.63 346.81 53.63 347.81 53.63 348.81 53.63 349.81 53.63 350.81 53.63 351.81 53.63 352.81 53.63 353.81 53.63 354.81 53.63 355.81 53.63 356.81 53.63 357.81 53.63 358.81 53.63 359.81 53.63 000.81 53.63 001.81 53.63 002.81 53.63 003.81 53.63 004.81 53.63 005.81 53.63 006.81 53.63 007.81 53.63 008.81 53.63 009.81 53.63 010.81 53.63 011.81 53.63 012.81 53.63 013.81 53.63
29 Nov 2007 332.91 53.60 333.91 53.60 334.91 53.60 335.91 53.60 336.91 53.60 337.91 53.60 338.91 53.60 339.91 53.60 340.91 53.60 341.91 53.60 342.91 53.60 343.91 53.60 344.91 53.60 345.91 53.60 346.91 53.60 347.91 53.60 348.91 53.60 349.91 53.60 350.91 53.60 351.91 53.60 352.91 53.60 353.91 53.60 354.91 53.60 355.91 53.60 356.91 53.60 357.91 53.60 358.91 53.60 359.91 53.60 000.91 53.60 001.91 53.60 002.91 53.60 003.91 53.60 004.91 53.60 005.91 53.60 006.91 53.60 007.91 53.60 008.91 53.60 009.91 53.60 010.91 53.60 011.91 53.60 012.91 53.60 013.91 53.60 014.91 53.60
30 Nov 2007 334.00 52.78 335.00 52.78 336.00 52.78 337.00 52.78 338.00 52.78 339.00 52.78 340.00 52.78 341.00 52.78 342.00 52.78 343.00 52.78 344.00 52.78 345.00 52.78 346.00 52.78 347.00 52.78 348.00 52.78 349.00 52.78 350.00 52.78 351.00 52.78 352.00 52.78 353.00 52.78 354.00 52.78 355.00 52.78 356.00 52.78 357.00 52.78 358.00 52.78 359.00 52.78 000.00 52.78 001.00 52.78 002.00 52.78 003.00 52.78 004.00 52.78 005.00 52.78 006.00 52.78 007.00 52.78 008.00 52.78 009.00 52.78 010.00 52.78 011.00 52.78 012.00 52.78 013.00 52.78 014.00 52.78 015.00 52.78 016.00 52.78
01 Dec 2007 335.10 51.76 336.10 51.76 337.10 51.76 338.10 51.76 339.10 51.76 340.10 51.76 341.10 51.76 342.10 51.76 343.10 51.76 344.10 51.76 345.10 51.76 346.10 51.76 347.10 51.76 348.10 51.76 349.10 51.76 350.10 51.76 351.10 51.76 352.10 51.76 353.10 51.76 354.10 51.76 355.10 51.76 356.10 51.76 357.10 51.76 358.10 51.76 359.10 51.76 000.10 51.76 001.10 51.76 002.10 51.76 003.10 51.76 004.10 51.76 005.10 51.76 006.10 51.76 007.10 51.76 008.10 51.76 009.10 51.76 010.10 51.76 011.10 51.76 012.10 51.76 013.10 51.76 014.10 51.76 015.10 51.76 016.10 51.76 017.10 51.76
02 Dec 2007 336.20 51.55 337.20 51.55 338.20 51.55 339.20 51.55 340.20 51.55 341.20 51.55 342.20 51.55 343.20 51.55 344.20 51.55 345.20 51.55 346.20 51.55 347.20 51.55 348.20 51.55 349.20 51.55 350.20 51.55 351.20 51.55 352.20 51.55 353.20 51.55 354.20 51.55 355.20 51.55 356.20 51.55 357.20 51.55 358.20 51.55 359.20 51.55 000.20 51.55 001.20 51.55 002.20 51.55 003.20 51.55 004.20 51.55 005.20 51.55 006.20 51.55 007.20 51.55 008.20 51.55 009.20 51.55 010.20 51.55 011.20 51.55 012.20 51.55 013.20 51.55 014.20 51.55 015.20 51.55 016.20 51.55 017.20 51.55 018.20 51.55
03 Dec 2007 337.30 51.55 338.30 51.55 339.30 51.55 340.30 51.55 341.30 51.55 342.30 51.55 343.30 51.55 344.30 51.55 345.30 51.55 346.30 51.55 347.30 51.55 348.30 51.55 349.30 51.55 350.30 51.55 351.30 51.55 352.30 51.55 353.30 51.55 354.30 51.55 355.30 51.55 356.30 51.55 357.30 51.55 358.30 51.55 359.30 51.55 000.30 51.55 001.30 51.55 002.30 51.55 003.30 51.55 004.30 51.55 005.30 51.55 006.30 51.55 007.30 51.55 008.30 51.55 009.30 51.55 010.30 51.55 011.30 51.55 012.30 51.55 013.30 51.55 014.30 51.55 015.30 51.55 016.30 51.55 017.30 51.55 018.30 51.55 019.30 51.55
04 Dec 2007 338.40 51.54 339.40 51.54 340.40 51.54 341.40 51.54 342.40 51.54 343.40 51.54 344.40 51.54 345.40 51.54 346.40 51.54 347.40 51.54 348.40 51.54 349.40 51.54 350.40 51.54 351.40 51.54 352.40 51.54 353.40 51.54 354.40 51.54 355.40 51.54 356.40 51.54 357.40 51.54 358.40 51.54 359.40 51.54 000.40 51.54 001.40 51.54 002.40 51.54 003.40 51.54 004.40 51.54 005.40 51.54 006.40 51.54 007.40 51.54 008.40 51.54 009.40 51.54 010.40 51.54 011.40 51.54 012.40 51.54 013.40 51.54 014.40 51.54 015.40 51.54 016.40 51.54
05 Dec 2007 339.49 51.55 340.49 51.55 341.49 51.55 342.49 51.55 343.49 51.55 344.49 51.55 345.49 51.55 346.49 51.55 347.49 51.55 348.49 51.55 349.49 51.55 350.49 51.55 351.49 51.55 352.49 51.55 353.49 51.55 354.49 51.55 355.49 51.55 356.49 51.55 357.49 51.55 358.49 51.55 359.49 51.55 000.49 51.55 001.49 51.55 002.49 51.55 003.49 51.55 004.49 51.55 005.49 51.55 006.49 51.55 007.49 51.55 008.49 51.55 009.49 51.55 010.49 51.55 011.49 51.55 012.49 51.55 013.49 51.55 014.49 00.91 015.49 01.03 016.49 00.95 017.49 01.06 018.49 01.17 019.49 01.27 020.49 01.16 021.49 01.25
06 Dec 2007 340.59 51.56 341.59 51.56 342.59 51.56 343.59 51.56 344.59 51.56 345.59 51.56 346.59 51.56 347.59 51.56 348.59 51.56 349.59 51.56 350.59 51.56 351.59 51.56 352.59 51.56 353.59 51.56 354.59 51.56 355.59 51.56 356.59 51.56 357.59 51.56 358.59 51.56 359.59 51.56 000.59 51.56 001.59 51.56 002.59 51.56 003.59 51.56 004.59 51.56 005.59 51.56 006.59 51.56 007.59 51.56 008.59 51.56 009.59 51.56 010.59 00.88 011.59 01.01 012.59 01.13 013.59 01.05 014.59 01.15 015.59 01.26 016.59 01.36 017.59 01.25 018.59 01.33 019.59 01.42 020.59 01.49 021.59 01.37 022.59 01.43
07 Dec 2007 341.68 51.57 342.68 51.57 343.68 51.57 344.68 51.57 345.68 51.57 346.68 51.57 347.68 51.57 348.68 51.57 349.68 51.57 350.68 51.57 351.68 51.57 352.68 51.57 353.68 51.57 354.68 51.57 355.68 51.57 356.68 51.57 357.68 51.57 358.68 51.57 359.68 51.57 000.68 51.57 001.68 51.57 002.68 51.57 003.68 51.57 004.68 51.57 005.68 51.57 006.68 51.57 007.68 01.22 008.68 01.14 009.68 01.26 010.68 01.37 011.68 01.28 012.68 01.38 013.68 01.47 014.68 01.36 015.68 01.45 016.68 01.53 017.68 01.60 018.68 01.47 019.68 01.53 020.68 01.59 021.68 01.65 022.68 01.50 023.68 01.54
08 Dec 2007 342.78 51.79 343.78 51.79 344.78 51.79 345.78 51.79 346.78 51.79 347.78 51.79 348.78 51.79 349.78 51.79 350.78 51.79 351.78 51.79 352.78 51.79 353.78 51.79 354.78 51.79 355.78 51.79 356.78 51.79 357.78 51.79 358.78 51.79 359.78 51.79 000.78 51.79 001.78 51.79 002.78 51.79 003.78 51.79 004.78 01.58 005.78 01.51 006.78 01.62 007.78 01.73 008.78 01.63 009.78 01.73 010.78 01.82 011.78 01.91 012.78 01.79 013.78 01.86 014.78 01.93 015.78 02.00 016.78 01.86 017.78 01.91 018.78 01.96 019.78 02.01 020.78 01.85 021.78 01.89 022.78 01.93 023.78 01.96 024.78 01.99
09 Dec 2007 343.87 52.62 344.87 52.62 345.87 52.62 346.87 52.62 347.87 52.62 348.87 52.62 349.87 52.62 350.87 52.62 351.87 52.62 352.87 52.62 353.87 52.62 354.87 52.62 355.87 52.62 356.87 52.62 357.87 52.62 358.87 52.62 359.87 52.62 000.87 52.62 001.87 02.58 002.87 02.70 003.87 02.61 004.87 02.72 005.87 02.82 006.87 02.71 007.87 02.80 008.87 02.88 009.87 02.96 010.87 02.83 011.87 02.89 012.87 02.95 013.87 02.81 014.87 02.86 015.87 02.91 016.87 02.95 017.87 02.99 018.87 02.83 019.87 02.86 020.87 02.88 021.87 02.91 022.87 02.93 023.87 02.74 024.87 02.76 025.87 02.76
10 Dec 2007 344.96 53.45 345.96 53.45 346.96 53.45 347.96 53.45 348.96 53.45 349.96 53.45 350.96 53.45 351.96 53.45 352.96 53.45 353.96 53.45 354.96 53.45 355.96 53.45 356.96 53.45 357.96 53.45 358.96 03.82 359.96 03.73 000.96 03.84 001.96 03.74 002.96 03.84 003.96 03.93 004.96 03.81 005.96 03.89 006.96 03.96 007.96 04.02 008.96 03.89 009.96 03.94 010.96 04.00 011.96 03.84 012.96 03.89 013.96 03.92 014.96 03.96 015.96 03.99 016.96 03.82 017.96 03.84 018.96 03.86 019.96 03.87 020.96 03.88 021.96 03.69 022.96 03.70 023.96 03.70 024.96 03.70 025.96 03.69 026.96 03.68
11 Dec 2007 346.05 54.50 347.05 54.50 348.05 54.50 349.05 54.50 350.05 54.50 351.05 54.50 352.05 54.50 353.05 54.50 354.05 54.50 355.05 54.50 356.05 05.09 357.05 05.20 358.05 05.11 359.05 05.20 000.05 05.29 001.05 05.18 002.05 05.26 003.05 05.33 004.05 05.20 005.05 05.26 006.05 05.31 007.05 05.17 008.05 05.21 009.05 05.26 010.05 05.29 011.05 05.13 012.05 05.16 013.05 05.18 014.05 05.21 015.05 05.02 016.05 05.04 017.05 05.05 018.05 05.05 019.05 05.06 020.05 04.86 021.05 04.85 022.05 04.85 023.05 04.84 024.05 04.83 025.05 04.81 026.05 04.79 027.05 04.57 028.05 04.54
12 Dec 2007 347.31 55.55 348.31 55.55 349.31 55.55 350.31 55.55 351.31 55.55 352.31 55.55 353.31 06.63 354.31 06.53 355.31 06.63 356.31 06.72 357.31 06.61 358.31 06.68 359.31 06.56 000.31 06.62 001.31 06.68 002.31 06.54 003.31 06.59 004.31 06.64 005.31 06.48 006.31 06.51 007.31 06.55 008.31 06.57 009.31 06.40 010.31 06.42 011.31 06.43 012.31 06.44 013.31 06.45 014.31 06.26 015.31 06.26 016.31 06.26 017.31 06.25 018.31 06.24 019.31 06.03 020.31 06.01 021.31 06.00 022.31 05.97 023.31 05.95 024.31 05.92 025.31 05.89 026.31 05.66 027.31 05.63
13 Dec 2007 348.39 55.97 349.39 55.97 350.39 07.55 351.39 07.45 352.39 07.54 353.39 07.43 354.39 07.50 355.39 07.38 356.39 07.44 357.39 07.50 358.39 07.36 359.39 07.41 000.39 07.45 001.39 07.29 002.39 07.33 003.39 07.36 004.39 07.19 005.39 07.21 006.39 07.23 007.39 07.24 008.39 07.05 009.39 07.06 010.39 07.06 011.39 07.06 012.39 06.85 013.39 06.84 014.39 06.83 015.39 06.82 016.39 06.80 017.39 06.78 018.39 06.56 019.39 06.53 020.39 06.50 021.39 06.47 022.39 06.43 023.39 06.39 024.39 06.35 025.39 06.11 026.39 06.07 027.39 06.02 028.39 06.01
14 Dec 2007 349.48 08.20 350.48 08.08 351.48 08.15 352.48 08.02 353.48 08.08 354.48 07.94 355.48 07.98 356.48 08.03 357.48 07.87 358.48 07.90 359.48 07.93 000.48 07.75 001.48 07.77 002.48 07.78 003.48 07.60 004.48 07.60 005.48 07.61 006.48 07.61 007.48 07.40 008.48 07.39 009.48 07.38 010.48 07.37 011.48 07.35 012.48 07.13 013.48 07.11 014.48 07.08 015.48 07.05 016.48 07.02 017.48 06.78 018.48 06.74 019.48 06.70 020.48 06.66 021.48 06.61 022.48 06.79 023.48 06.96 024.48 07.08 025.48 07.17 026.48 07.42 027.48 07.44 028.48 07.64 029.48 07.60
15 Dec 2007 350.56 08.80 351.56 08.64 352.56 08.68 353.56 08.72 354.56 08.55 355.56 08.57 356.56 08.39 357.56 08.41 358.56 08.42 359.56 08.23 000.56 08.23 001.56 08.23 002.56 08.23 003.56 08.02 004.56 08.01 005.56 08.00 006.56 07.78 007.56 07.76 008.56 07.73 009.56 07.70 010.56 07.67 011.56 07.44 012.56 07.40 013.56 07.36 014.56 07.39 015.56 07.48 016.56 07.84 017.56 07.91 018.56 08.09 019.56 08.20 020.56 08.45 021.56 08.44 022.56 08.58 023.56 08.68 024.56 08.74 025.56 08.76 026.56 08.95 027.56 08.90 028.56 09.03 029.56 08.94 030.56 09.02
16 Dec 2007 351.64 09.41 352.64 09.43 353.64 09.24 354.64 09.25 355.64 09.25 356.64 09.05 357.64 09.05 358.64 09.04 359.64 08.83 000.64 08.81 001.64 08.79 002.64 08.57 003.64 08.54 004.64 08.51 005.64 08.48 006.64 08.24 007.64 08.21 008.64 08.17 009.64 08.12 010.64 09.38 011.64 09.54 012.64 09.86 013.64 09.85 014.64 10.01 015.64 10.21 016.64 10.29 017.64 10.26 018.64 10.35 019.64 10.37 020.64 10.32 021.64 10.43 022.64 10.48 023.64 10.50 024.64 10.48 025.64 10.43 026.64 10.54 027.64 10.44 028.64 10.50 029.64 10.35 030.64 10.38 031.64 10.39
17 Dec 2007 352.72 10.19 353.72 09.98 354.72 09.97 355.72 09.75 356.72 09.73 357.72 09.70 358.72 09.47 359.72 09.44 000.72 09.40 001.72 09.37 002.72 09.13 003.72 09.08 004.72 12.58 005.72 12.57 006.72 12.70 007.72 12.59 008.72 12.62 009.72 12.63 010.72 12.77 011.72 12.62 012.72 12.71 013.72 12.70 014.72 12.69 015.72 12.54 016.72 12.67 017.72 12.51 018.72 12.47 019.72 12.38 020.72 12.43 021.72 12.43 022.72 12.20 023.72 12.33 024.72 12.22 025.72 12.09 026.72 12.14 027.72 11.96 028.72 11.97 029.72 11.95 030.72 11.72 031.72 11.68 032.72 11.62
18 Dec 2007 353.95 10.76 354.95 10.72 355.95 21.59 356.95 21.68 357.95 20.67 358.95 19.68 359.95 18.98 000.95 18.59 001.95 18.14 002.95 17.66 003.95 17.34 004.95 16.99 005.95 16.83 006.95 16.65 007.95 16.25 008.95 16.25 009.95 15.98 010.95 15.76 011.95 15.55 012.95 15.43 013.95 15.31 014.95 15.24 015.95 15.07 016.95 14.82 017.95 14.69 018.95 14.51 019.95 14.48 020.95 14.41 021.95 14.31 022.95 14.17 023.95 14.01 024.95 13.82 025.95 13.81 026.95 13.58 027.95 13.54 028.95 13.47 029.95 13.40 030.95 13.11 031.95 13.01 032.95 12.89 033.95 12.77
19 Dec 2007 355.03 21.39 356.03 21.58 357.03 21.47 358.03 21.54 359.03 21.55 000.03 21.66 001.03 21.64 002.03 21.67 003.03 21.75 004.03 21.46 005.03 20.79 006.03 20.35 007.03 19.92 008.03 19.57 009.03 19.17 010.03 18.97 011.03 18.51 012.03 18.19 013.03 17.90 014.03 17.69 015.03 17.59 016.03 17.22 017.03 16.99 018.03 16.91 019.03 16.59 020.03 16.44 021.03 16.26 022.03 16.05 023.03 15.82 024.03 15.77 025.03 15.50 026.03 15.42 027.03 15.12 028.03 15.01 029.03 14.89 030.03 14.76 031.03 14.61 032.03 14.46 033.03 14.30 034.03 14.13 035.03 13.95
20 Dec 2007 356.10 21.73 357.10 21.62 358.10 21.65 359.10 21.80 000.10 21.85 001.10 21.78 002.10 21.98 003.10 21.84 004.10 21.95 005.10 21.90 006.10 22.08 007.10 22.08 008.10 22.16 009.10 22.15 010.10 21.70 011.10 21.29 012.10 20.78 013.10 20.58 014.10 20.11 015.10 19.80 016.10 19.64 017.10 19.25 018.10 19.03 019.10 18.78 020.10 18.52 021.10 18.23 022.10 17.93 023.10 17.81 024.10 17.48 025.10 17.33 026.10 17.18 027.10 16.82 028.10 16.64 029.10 16.46 030.10 16.27 031.10 16.08 032.10 15.88 033.10 15.67 034.10 15.66 035.10 15.44 036.10 15.22
21 Dec 2007 357.17 22.04 358.17 21.94 359.17 22.11 000.17 22.14 001.17 22.02 002.17 22.17 003.17 22.15 004.17 22.23 005.17 22.15 006.17 22.19 007.17 22.18 008.17 22.24 009.17 22.20 010.17 22.29 011.17 22.32 012.17 22.32 013.17 22.27 014.17 22.40 015.17 22.11 016.17 21.80 017.17 21.46 018.17 21.12 019.17 20.76 020.17 20.39 021.17 20.20 022.17 19.81 023.17 19.61 024.17 19.41 025.17 19.19 026.17 18.77 027.17 18.55 028.17 18.32 029.17 18.08 030.17 17.84 031.17 17.80 032.17 17.55 033.17 17.30 034.17 17.04 035.17 16.78 036.17 16.72 037.17 16.46
22 Dec 2007 358.23 22.55 359.23 22.66 000.23 22.74 001.23 22.73 002.23 22.71 003.23 22.58 004.23 22.78 005.23 22.72 006.23 22.62 007.23 22.70 008.23 22.75 009.23 22.78 010.23 22.79 011.23 22.79 012.23 22.78 013.23 22.76 014.23 22.73 015.23 22.90 016.23 22.86 017.23 22.81 018.23 22.96 019.23 22.84 020.23 22.62 021.23 22.37 022.23 21.99 023.23 21.77 024.23 21.55 025.23 21.08 026.23 20.80 027.23 20.71 028.23 20.43 029.23 20.14 030.23 19.85 031.23 19.56 032.23 19.27 033.23 19.18 034.23 18.88 035.23 18.58 036.23 18.49 037.23 18.19 038.23 17.89
23 Dec 2007 359.30 23.37 000.30 23.35 001.30 23.34 002.30 23.34 003.30 23.36 004.30 23.17 005.30 23.20 006.30 23.23 007.30 23.26 008.30 23.30 009.30 23.35 010.30 23.19 011.30 23.24 012.30 23.29 013.30 23.34 014.30 23.20 015.30 23.25 016.30 23.31 017.30 23.37 018.30 23.23 019.30 23.29 020.30 23.15 021.30 22.92 022.30 22.70 023.30 22.48 024.30 22.25 025.30 22.03 026.30 21.81 027.30 21.59 028.30 21.37 029.30 21.15 030.30 20.93 031.30 20.71 032.30 20.50 033.30 20.28 034.30 20.06 035.30 19.84 036.30 19.63 037.30 19.41 038.30 19.19 039.30 18.98
24 Dec 2007 000.51 24.53 001.51 24.56 002.51 24.61 003.51 24.47 004.51 24.34 005.51 24.43 006.51 24.34 007.51 24.45 008.51 24.37 009.51 24.31 010.51 24.25 011.51 24.20 012.51 24.36 013.51 24.32 014.51 24.29 015.51 24.27 016.51 24.25 017.51 24.24 018.51 24.23 019.51 24.22 020.51 24.22 021.51 24.08 022.51 23.85 023.51 23.61 024.51 23.38 025.51 23.15 026.51 22.93 027.51 22.70 028.51 22.52 029.51 22.55 030.51 22.37 031.51 22.00 032.51 21.83 033.51 21.46 034.51 21.11 035.51 20.92 036.51 20.66 037.51 20.43 038.51 20.21 039.51 19.98 040.51 19.76
25 Dec 2007 001.57 26.83 002.57 26.62 003.57 26.42 004.57 26.24 005.57 26.06 006.57 26.10 007.57 25.95 008.57 25.81 009.57 25.88 010.57 25.75 011.57 25.64 012.57 25.74 013.57 25.64 014.57 25.55 015.57 25.67 016.57 25.60 017.57 25.53 018.57 25.47 019.57 25.41 020.57 25.56 021.57 25.51 022.57 25.35 023.57 25.11 024.57 24.87 025.57 24.63 026.57 24.40 027.57 24.16 028.57 23.92 029.57 23.69 030.57 23.67 031.57 23.66 032.57 23.65 033.57 23.65 034.57 23.64 035.57 23.44 036.57 23.04 037.57 22.85 038.57 22.45 039.57 22.26 040.57 22.07 041.57 21.68
26 Dec 2007 002.62 28.12 003.62 27.84 004.62 27.78 005.62 27.72 006.62 27.66 007.62 27.40 008.62 27.35 009.62 27.29 010.62 27.21 011.62 27.06 012.62 26.91 013.62 26.78 014.62 26.82 015.62 26.72 016.62 26.61 017.62 26.50 018.62 26.59 019.62 26.50 020.62 26.40 021.62 26.32 022.62 26.44 023.62 26.19 024.62 25.95 025.62 25.70 026.62 25.46 027.62 25.22 028.62 24.97 029.62 24.73 030.62 24.54 031.62 24.50 032.62 24.46 033.62 24.42 034.62 24.39 035.62 24.56 036.62 24.53 037.62 24.41 038.62 24.17 039.62 23.93 040.62 23.69 041.62 23.45 042.62 23.21
27 Dec 2007 003.68 29.77 004.68 29.58 005.68 29.17 006.68 28.76 007.68 28.36 008.68 27.97 009.68 27.58 010.68 27.33 011.68 27.27 012.68 27.22 013.68 27.16 014.68 27.10 015.68 26.84 016.68 26.79 017.68 26.73 018.68 26.68 019.68 26.62 020.68 26.57 021.68 26.52 022.68 26.47 023.68 26.41 024.68 26.36 025.68 26.11 026.68 25.86 027.68 25.61 028.68 25.36 029.68 25.12 030.68 24.87 031.68 24.67 032.68 24.60 033.68 24.73 034.68 24.66 035.68 24.60 036.68 24.55 037.68 24.49 038.68 24.44 039.68 24.25 040.68 24.01 041.68 23.76 042.68 23.52 043.68 23.27
28 Dec 2007 004.84 29.82 005.84 29.76 006.84 29.69 007.84 29.42 008.84 29.36 009.84 29.29 010.84 29.22 011.84 28.83 012.84 28.45 013.84 28.07 014.84 27.70 015.84 27.33 016.84 27.05 017.84 26.99 018.84 26.73 019.84 26.67 020.84 26.61 021.84 26.55 022.84 26.50 023.84 26.44 024.84 26.38 025.84 26.33 026.84 26.27 027.84 26.02 028.84 25.76 029.84 25.51 030.84 25.25 031.84 25.02 032.84 24.92 033.84 24.83 034.84 24.93 035.84 24.85 036.84 24.76 037.84 24.68 038.84 24.60 039.84 24.59 040.84 24.34 041.84 24.09 042.84 23.84 043.84 23.59
29 Dec 2007 005.88 30.39 006.88 30.12 007.88 30.05 008.88 29.98 009.88 29.71 010.88 29.64 011.88 29.57 012.88 29.30 013.88 29.23 014.88 29.17 015.88 29.10 016.88 29.04 017.88 28.76 018.88 28.39 019.88 28.03 020.88 27.66 021.88 27.30 022.88 26.95 023.88 26.79 024.88 26.73 025.88 26.67 026.88 26.61 027.88 26.55 028.88 26.49 029.88 26.23 030.88 25.97 031.88 25.71 032.88 25.56 033.88 25.44 034.88 25.53 035.88 25.41 036.88 25.30 037.88 25.19 038.88 25.29 039.88 25.19 040.88 25.00 041.88 24.75 042.88 24.49 043.88 24.24 044.88 23.98
30 Dec 2007 006.93 30.62 007.93 30.54 008.93 30.27 009.93 30.20 010.93 30.13 011.93 29.85 012.93 29.78 013.93 29.71 014.93 29.44 015.93 29.37 016.93 29.30 017.93 29.23 018.93 29.16 019.93 29.09 020.93 29.03 021.93 28.96 022.93 28.85 023.93 28.48 024.93 28.12 025.93 27.75 026.93 27.39 027.93 27.03 028.93 26.90 029.93 26.83 030.93 26.57 031.93 26.42 032.93 26.28 033.93 26.14 034.93 26.00 035.93 26.06 036.93 25.92 037.93 25.79 038.93 25.66 039.93 25.74 040.93 25.56 041.93 25.30 042.93 25.04 043.93 24.78 044.93 24.52 045.93 24.26
31 Dec 2007 007.97 31.34 008.97 31.07 009.97 30.99 010.97 30.71 011.97 30.64 012.97 30.57 013.97 30.29 014.97 30.22 015.97 30.14 016.97 30.07 017.97 29.80 018.97 29.72 019.97 29.65 020.97 29.58 021.97 29.51 022.97 29.44 023.97 29.37 024.97 29.30 025.97 29.23 026.97 29.16 027.97 29.09 028.97 28.76 029.97 28.39 030.97 28.02 031.97 27.66 032.97 27.49 033.97 27.33 034.97 27.17 035.97 27.01 036.97 26.85 037.97 26.70 038.97 26.54 039.97 26.59 040.97 26.42 041.97 26.16 042.97 25.90 043.97 25.63 044.97 25.37 045.97 25.11 046.97 24.85
01 Jan 2008 009.13 33.18 010.13 32.90 011.13 32.62 012.13 32.55 013.13 32.47 014.13 32.19 015.13 32.11 016.13 31.84 017.13 31.76 018.13 31.68 019.13 31.61 020.13 31.53 021.13 31.25 022.13 31.18 023.13 31.10 024.13 31.03 025.13 30.95 026.13 30.88 027.13 30.80 028.13 30.73 029.13 30.66 030.13 30.58 031.13 30.51 032.13 30.44 033.13 30.37 034.13 30.10 035.13 29.72 036.13 29.34 037.13 29.16 038.13 28.98 039.13 28.80 040.13 28.63 041.13 28.41 042.13 28.14 043.13 27.87 044.13 27.60 045.13 27.34 046.13 27.07 047.13 26.80 048.13 26.54
02 Jan 2008 010.16 35.25 011.16 35.17 012.16 34.89 013.16 34.81 014.16 34.53 015.16 34.45 016.16 34.17 017.16 34.09 018.16 34.01 019.16 33.73 020.16 33.65 021.16 33.57 022.16 33.50 023.16 33.42 024.16 33.34 025.16 33.26 026.16 33.18 027.16 33.10 028.16 33.02 029.16 32.95 030.16 32.87 031.16 32.79 032.16 32.71 033.16 32.64 034.16 32.56 035.16 32.49 036.16 32.41 037.16 32.14 038.16 31.86 039.16 31.59 040.16 31.31 041.16 31.04 042.16 30.77 043.16 30.50 044.16 30.22 045.16 29.95 046.16 29.48 047.16 29.21 048.16 28.94 049.16 28.67
03 Jan 2008 011.20 36.98 012.20 36.90 013.20 36.62 014.20 36.34 015.20 36.25 016.20 35.97 017.20 35.89 018.20 35.80 019.20 35.52 020.20 35.44 021.20 35.35 022.20 35.27 023.20 35.19 024.20 34.90 025.20 34.82 026.20 34.74 027.20 34.66 028.20 34.57 029.20 34.49 030.20 34.41 031.20 34.33 032.20 34.25 033.20 34.16 034.20 34.08 035.20 34.00 036.20 34.12 037.20 34.04 038.20 33.76 039.20 33.48 040.20 33.20 041.20 32.93 042.20 32.65 043.20 32.37 044.20 32.09 045.20 31.82 046.20 31.54 047.20 31.26 048.20 30.99 049.20 30.72 050.20 30.44
04 Jan 2008 012.22 38.18 013.22 37.90 014.22 37.81 015.22 37.53 016.22 37.44 017.22 37.15 018.22 37.07 019.22 36.78 020.22 36.69 021.22 36.61 022.22 36.52 023.22 36.23 024.22 36.14 025.22 36.06 026.22 35.97 027.22 35.88 028.22 35.79 029.22 35.71 030.22 35.62 031.22 35.53 032.22 35.44 033.22 35.36 034.22 35.27 035.22 35.18 036.22 35.10 037.22 35.01 038.22 35.13 039.22 34.84 040.22 34.56 041.22 34.27 042.22 33.99 043.22 33.70 044.22 33.42 045.22 33.14 046.22 32.86 047.22 32.58 048.22 32.29 049.22 32.01 050.22 31.73 051.22 31.46
05 Jan 2008 013.35 38.91 014.35 38.62 015.35 38.53 016.35 38.24 017.35 38.15 018.35 37.86 019.35 37.77 020.35 37.48 021.35 37.39 022.35 37.30 023.35 37.00 024.35 36.91 025.35 36.82 026.35 36.73 027.35 36.63 028.35 36.54 029.35 36.45 030.35 36.35 031.35 36.26 032.35 36.17 033.35 36.07 034.35 35.98 035.35 35.89 036.35 35.79 037.35 35.70 038.35 35.81 039.35 35.72 040.35 35.63 041.35 35.33 042.35 35.04 043.35 34.75 044.35 34.46 045.35 34.18 046.35 33.89 047.35 33.60 048.35 33.31 049.35 33.02 050.35 32.74 051.35 32.45 052.35 32.17
06 Jan 2008 014.37 39.33 015.37 39.04 016.37 38.94 017.37 38.65 018.37 38.35 019.37 38.26 020.37 38.16 021.37 37.86 022.37 37.77 023.37 37.67 024.37 37.37 025.37 37.27 026.37 37.17 027.37 37.07 028.37 36.97 029.37 36.87 030.37 36.77 031.37 36.67 032.37 36.57 033.37 36.47 034.37 36.37 035.37 36.27 036.37 36.17 037.37 36.07 038.37 36.17 039.37 36.07 040.37 35.97 041.37 35.87 042.37 35.57 043.37 35.27 044.37 34.97 045.37 34.68 046.37 34.38 047.37 34.08 048.37 33.79 049.37 33.49 050.37 33.20 051.37 32.91 052.37 32.62 053.37 32.32
07 Jan 2008 015.39 39.49 016.39 39.19 017.39 38.89 018.39 38.79 019.39 38.49 020.39 38.39 021.39 38.08 022.39 37.98 023.39 37.87 024.39 37.77 025.39 37.46 026.39 37.35 027.39 37.25 028.39 37.14 029.39 37.03 030.39 36.92 031.39 36.81 032.39 36.70 033.39 36.59 034.39 36.48 035.39 36.37 036.39 36.46 037.39 36.35 038.39 36.24 039.39 36.13 040.39 36.03 041.39 35.92 042.39 36.01 043.39 35.70 044.39 35.39 045.39 35.09 046.39 34.78 047.39 34.48 048.39 34.17 049.39 33.87 050.39 33.57 051.39 33.27 052.39 32.97 053.39 32.67 054.39 32.37
08 Jan 2008 016.41 39.45 017.41 39.14 018.41 38.83 019.41 38.72 020.41 38.41 021.41 38.30 022.41 38.19 023.41 37.88 024.41 37.76 025.41 37.65 026.41 37.53 027.41 37.21 028.41 37.09 029.41 36.98 030.41 36.86 031.41 36.74 032.41 36.62 033.41 36.50 034.41 36.58 035.41 36.46 036.41 36.34 037.41 36.21 038.41 36.09 039.41 36.17 040.41 36.05 041.41 35.94 042.41 35.82 043.41 35.90 044.41 35.58 045.41 35.26 046.41 34.95 047.41 34.63 048.41 34.32 049.41 34.01 050.41 33.69 051.41 33.38 052.41 33.07 053.41 32.77 054.41 32.46 055.41 32.15
09 Jan 2008 017.53 39.21 018.53 38.89 019.53 38.77 020.53 38.45 021.53 38.13 022.53 38.01 023.53 37.88 024.53 37.56 025.53 37.43 026.53 37.30 027.53 37.18 028.53 37.05 029.53 36.91 030.53 36.78 031.53 36.65 032.53 36.52 033.53 36.39 034.53 36.25 035.53 36.12 036.53 36.19 037.53 36.05 038.53 35.92 039.53 35.79 040.53 35.85 041.53 35.72 042.53 35.59 043.53 35.46 044.53 35.53 045.53 35.20 046.53 34.88 047.53 34.55 048.53 34.22 049.53 33.90 050.53 33.58 051.53 33.26 052.53 32.94 053.53 32.62 054.53 32.30 055.53 31.99
10 Jan 2008 018.54 38.85 019.54 38.52 020.54 38.39 021.54 38.06 022.54 37.92 023.54 37.58 024.54 37.44 025.54 37.30 026.54 36.96 027.54 36.82 028.54 36.68 029.54 36.53 030.54 36.39 031.54 36.24 032.54 36.09 033.54 36.14 034.54 36.00 035.54 35.85 036.54 35.70 037.54 35.75 038.54 35.60 039.54 35.46 040.54 35.31 041.54 35.36 042.54 35.22 043.54 35.27 044.54 35.13 045.54 34.99 046.54 34.65 047.54 34.31 048.54 33.97 049.54 33.64 050.54 33.30 051.54 32.97 052.54 32.64 053.54 32.31 054.54 31.99 055.54 31.67 056.54 31.15
11 Jan 2008 019.55 38.35 020.55 38.00 021.55 37.86 022.55 37.51 023.55 37.35 024.55 37.20 025.55 36.84 026.55 36.69 027.55 36.53 028.55 36.36 029.55 36.20 030.55 36.04 031.55 35.87 032.55 35.71 033.55 35.54 034.55 35.58 035.55 35.41 036.55 35.25 037.55 35.28 038.55 35.12 039.55 34.95 040.55 34.99 041.55 34.83 042.55 34.67 043.55 34.71 044.55 34.55 045.55 34.59 046.55 34.24 047.55 33.89 048.55 33.54 049.55 33.19 050.55 32.84 051.55 32.50 052.55 32.16 053.55 31.83 054.55 31.49 055.55 31.16 056.55 30.83 057.55 30.31
12 Jan 2008 020.63 37.67 021.63 37.51 022.63 37.14 023.63 36.97 024.63 36.59 025.63 36.42 026.63 36.24 027.63 36.06 028.63 35.88 029.63 35.69 030.63 35.51 031.63 35.33 032.63 35.14 033.63 34.95 034.63 34.97 035.63 34.78 036.63 34.60 037.63 34.61 038.63 34.43 039.63 34.44 040.63 34.26 041.63 34.28 042.63 34.11 043.63 33.93 044.63 33.96 045.63 33.79 046.63 33.82 047.63 33.45 048.63 33.09 049.63 32.73 050.63 32.18 051.63 31.83 052.63 31.48 053.63 31.13 054.63 30.79 055.63 30.46 056.63 30.13 057.63 29.80 058.63 29.47
13 Jan 2008 021.63 36.86 022.63 36.66 023.63 36.27 024.63 36.07 025.63 35.87 026.63 35.67 027.63 35.47 028.63 35.26 029.63 35.05 030.63 34.85 031.63 34.64 032.63 34.43 033.63 34.42 034.63 34.21 035.63 34.00 036.63 33.99 037.63 33.79 038.63 33.78 039.63 33.58 040.63 33.58 041.63 33.38 042.63 33.39 043.63 33.20 044.63 33.21 045.63 33.02 046.63 33.04 047.63 32.67 048.63 32.29 049.63 31.93 050.63 31.56 051.63 31.20 052.63 08.69 053.63 08.53 054.63 08.36 055.63 08.39 056.63 08.21 057.63 08.02 058.63 08.03 059.63 07.83
14 Jan 2008 022.63 36.04 023.63 35.62 024.63 35.40 025.63 35.17 026.63 34.74 027.63 34.50 028.63 34.47 029.63 34.23 030.63 34.00 031.63 33.76 032.63 33.73 033.63 33.49 034.63 33.26 035.63 33.22 036.63 32.99 037.63 32.97 038.63 32.74 039.63 32.72 040.63 32.70 041.63 32.48 042.63 32.47 043.63 32.27 044.63 32.27 045.63 32.27 046.63 32.08 047.63 31.89 048.63 31.51 049.63 31.14 050.63 07.42 051.63 07.49 052.63 07.35 053.63 07.21 054.63 07.06 055.63 07.10 056.63 06.93 057.63 06.76 058.63 06.78 059.63 06.60 060.63 06.61
15 Jan 2008 023.71 34.75 024.71 34.50 025.71 34.23 026.71 33.97 027.71 33.70 028.71 33.44 029.71 33.17 030.71 32.90 031.71 32.84 032.71 32.57 033.71 32.51 034.71 32.25 035.71 32.19 036.71 31.94 037.71 31.89 038.71 31.84 039.71 31.60 040.71 31.57 041.71 31.54 042.71 31.32 043.71 31.30 044.71 31.10 045.71 31.09 046.71 31.10 047.71 06.38 048.71 06.29 049.71 06.38 050.71 06.27 051.71 06.15 052.71 06.22 053.71 06.08 054.71 05.94 055.71 05.99 056.71 05.83 057.71 05.86 058.71 05.69 059.71 05.72 060.71 05.54 061.71 05.55
16 Jan 2008 024.70 42.85 025.70 42.36 026.70 41.87 027.70 41.58 028.70 41.29 029.70 40.99 030.70 40.70 031.70 40.41 032.70 40.12 033.70 40.03 034.70 39.74 035.70 39.46 036.70 39.39 037.70 39.11 038.70 39.05 039.70 38.79 040.70 38.74 041.70 38.69 042.70 38.45 043.70 38.42 044.70 38.20 045.70 38.18 046.70 37.98 047.70 37.98 048.70 05.31 052.70 05.05 053.70 05.11 054.70 04.97 055.70 05.02 056.70 04.87 057.70 04.91 058.70 04.74 059.70 04.77 060.70 04.80 061.70 04.61 062.70 04.63
17 Jan 2008 025.69 51.96 026.69 51.96 027.69 51.96 028.69 51.96 029.69 51.96 030.69 51.96 031.69 51.96 032.69 51.96 033.69 51.96 034.69 51.96 035.69 51.96 036.69 51.96 037.69 51.96 038.69 51.96 039.69 51.96 040.69 51.96 041.69 51.96 042.69 51.96 043.69 51.96 044.69 51.96 045.69 51.96 046.69 51.96 047.69 51.96 048.69 51.96 049.69 51.96 050.69 04.26 051.69 04.34 052.69 04.21 053.69 04.27 054.69 04.33 055.69 04.18 056.69 04.23 057.69 04.07 058.69 04.10 059.69 04.13 060.69 03.96 061.69 03.98 062.69 04.00 063.69 03.81
18 Jan 2008 026.75 51.87 027.75 51.87 028.75 51.87 029.75 51.87 030.75 51.87 031.75 51.87 032.75 51.87 033.75 51.87 034.75 51.87 035.75 51.87 036.75 51.87 037.75 51.87 038.75 51.87 039.75 51.87 040.75 51.87 041.75 51.87 042.75 51.87 043.75 51.87 044.75 51.87 045.75 51.87 046.75 51.87 047.75 03.69 048.75 03.79 049.75 03.67 050.75 03.75 051.75 03.62 052.75 03.69 053.75 03.55 054.75 03.60 055.75 03.65 056.75 03.49 057.75 03.53 058.75 03.56 059.75 03.39 060.75 03.42 061.75 03.44 062.75 03.25 063.75 03.26 064.75 03.27
19 Jan 2008 027.73 51.99 028.73 51.99 029.73 51.99 030.73 51.99 031.73 51.99 032.73 51.99 033.73 51.99 034.73 51.99 035.73 51.99 036.73 51.99 037.73 51.99 038.73 51.99 039.73 51.99 040.73 51.99 041.73 51.99 042.73 51.99 043.73 51.99 044.73 51.99 045.73 03.30 046.73 03.40 047.73 03.29 048.73 03.37 049.73 03.25 050.73 03.32 051.73 03.39 052.73 03.25 053.73 03.30 054.73 03.35 055.73 03.19 056.73 03.23 057.73 03.27 058.73 03.10 059.73 03.12 060.73 03.15 061.73 03.16 062.73 02.98 063.73 02.99 064.73 02.99 065.73 03.00
20 Jan 2008 028.72 52.73 029.72 52.73 030.72 52.73 031.72 52.73 032.72 52.73 033.72 52.73 034.72 52.73 035.72 52.73 036.72 52.73 037.72 52.73 038.72 52.73 039.72 52.73 040.72 52.73 041.72 52.73 042.72 03.69 043.72 03.59 044.72 03.69 045.72 03.59 046.72 03.67 047.72 03.75 048.72 03.63 049.72 03.70 050.72 03.56 051.72 03.62 052.72 03.67 053.72 03.72 054.72 03.56 055.72 03.60 056.72 03.64 057.72 03.67 058.72 03.49 059.72 03.52 060.72 03.53 061.72 03.55 062.72 03.36 063.72 03.37 064.72 03.37 065.72 03.37 066.72 03.37
21 Jan 2008 029.76 53.88 030.76 53.88 031.76 53.88 032.76 53.88 033.76 53.88 034.76 53.88 035.76 53.88 036.76 53.88 037.76 53.88 038.76 53.88 039.76 04.35 040.76 04.46 041.76 04.37 042.76 04.47 043.76 04.36 044.76 04.45 045.76 04.53 046.76 04.41 047.76 04.48 048.76 04.54 049.76 04.60 050.76 04.46 051.76 04.51 052.76 04.55 053.76 04.40 054.76 04.43 055.76 04.46 056.76 04.49 057.76 04.52 058.76 04.34 059.76 04.35 060.76 04.37 061.76 04.38 062.76 04.38 063.76 04.19 064.76 04.18 065.76 04.18 066.76 04.17 067.76 04.16
22 Jan 2008 030.73 55.24 031.73 55.24 032.73 55.24 033.73 55.24 034.73 55.24 035.73 55.24 036.73 05.47 037.73 05.39 038.73 05.50 039.73 05.41 040.73 05.51 041.73 05.60 042.73 05.49 043.73 05.57 044.73 05.64 045.73 05.71 046.73 05.58 047.73 05.64 048.73 05.69 049.73 05.55 050.73 05.59 051.73 05.63 052.73 05.67 053.73 05.71 054.73 05.54 055.73 05.56 056.73 05.58 057.73 05.60 058.73 05.62 059.73 05.43 060.73 05.43 061.73 05.44 062.73 05.44 063.73 05.44 064.73 05.43 065.73 05.42 066.73 05.21 067.73 05.20 068.73 05.18
23 Jan 2008 031.71 55.41 032.71 55.41 033.71 05.26 034.71 05.38 035.71 05.29 036.71 05.40 037.71 05.50 038.71 05.40 039.71 05.49 040.71 05.58 041.71 05.46 042.71 05.53 043.71 05.60 044.71 05.66 045.71 05.52 046.71 05.58 047.71 05.63 048.71 05.68 049.71 05.72 050.71 05.55 051.71 05.59 052.71 05.62 053.71 05.64 054.71 05.67 055.71 05.48 056.71 05.50 057.71 05.51 058.71 05.52 059.71 05.52 060.71 05.53 061.71 05.52 062.71 05.32 063.71 05.31 064.71 05.30 065.71 05.29 066.71 05.27 067.71 05.25 068.71 05.23 069.71 05.20
24 Jan 2008 032.73 05.14 033.73 05.25 034.73 05.16 035.73 05.26 036.73 05.35 037.73 05.44 038.73 05.32 039.73 05.40 040.73 05.47 041.73 05.33 042.73 05.40 043.73 05.45 044.73 05.51 045.73 05.56 046.73 05.40 047.73 05.44 048.73 05.48 049.73 05.51 050.73 05.54 051.73 05.36 052.73 05.38 053.73 05.40 054.73 05.42 055.73 05.43 056.73 05.43 057.73 05.44 058.73 05.24 059.73 05.24 060.73 05.23 061.73 05.22 062.73 05.21 068.73 04.88 069.73 04.85 070.73 04.82
25 Jan 2008 033.70 05.25 034.70 05.13 035.70 05.22 036.70 05.30 037.70 05.17 038.70 05.24 039.70 05.30 040.70 05.36 041.70 05.42 042.70 05.27 043.70 05.31 044.70 05.36 045.70 05.39 046.70 05.43 047.70 05.26 048.70 05.29 049.70 05.31 050.70 05.33 051.70 05.34 052.70 05.36 053.70 05.37 054.70 05.17 055.70 05.18 056.70 05.18 057.70 05.17 058.70 05.17 059.70 05.16 060.70 05.14 061.70 05.13 062.70 05.11 063.70 04.89 064.70 04.86 065.70 04.84 066.70 04.81 067.70 04.78 068.70 04.74 069.70 04.70 070.70 04.66 071.70 04.62
26 Jan 2008 034.66 05.11 035.66 05.18 036.66 05.24 037.66 05.30 038.66 05.16 039.66 05.21 040.66 05.26 041.66 05.30 042.66 05.34 043.66 05.38 044.66 05.21 045.66 05.23 046.66 05.26 047.66 05.28 048.66 05.30 049.66 05.31 050.66 05.12 051.66 05.13 052.66 05.13 053.66 05.13 054.66 05.13 055.66 05.13 056.66 05.12 057.66 05.11 058.66 05.09 059.66 05.07 060.66 04.85 061.66 04.83 062.66 04.81 063.66 04.78 064.66 04.75 065.66 04.71 066.66 04.67 067.66 04.63 068.66 04.59 069.66 04.55 070.66 04.50 071.66 04.45 072.66 04.40
27 Jan 2008 035.88 05.14 036.88 05.19 037.88 05.24 038.88 05.28 039.88 05.32 040.88 05.16 041.88 05.19 042.88 05.22 043.88 05.24 044.88 05.26 045.88 05.28 046.88 05.09 047.88 05.10 048.88 05.11 049.88 05.11 050.88 05.11 051.88 05.11 052.88 05.10 053.88 05.09 054.88 05.08 055.88 05.07 056.88 04.85 057.88 04.83 058.88 04.80 059.88 04.78 060.88 04.75 061.88 04.72 062.88 04.68 063.88 04.65 064.88 04.61 065.88 04.56
28 Jan 2008 036.84 05.12 037.84 05.15 038.84 05.19 039.84 05.21 040.84 05.24 041.84 05.25 042.84 05.27 043.84 05.08 044.84 05.09 045.84 05.10 046.84 05.10 047.84 05.10 048.84 05.10 049.84 05.09 050.84 05.08 051.84 05.07 052.84 05.06 053.84 04.84 054.84 04.82 055.84 04.79 056.84 04.77 057.84 04.74 058.84 04.71 059.84 04.67 060.84 04.63 061.84 04.59 062.84 04.55 063.84 04.51 064.84 04.46 065.84 04.41 066.84 04.35
29 Jan 2008 037.80 05.25 038.80 05.27 039.80 05.29 040.80 05.10 041.80 05.11 042.80 05.11 043.80 05.11 044.80 05.11 045.80 05.11 046.80 05.10 047.80 05.09 048.80 05.08 049.80 05.06 050.80 04.84 051.80 04.82 052.80 04.80 053.80 04.77 054.80 04.74 055.80 04.71 056.80 04.67 057.80 04.63 058.80 04.59 059.80 04.55 060.80 04.50 061.80 04.45 062.80 04.40 063.80 04.34 064.80 04.29 065.80 04.23 066.80 04.16 067.80 04.18
30 Jan 2008 038.76 05.14 039.76 05.14 040.76 05.14 041.76 05.14 042.76 05.13 043.76 05.13 044.76 05.11 045.76 05.10 046.76 05.08 047.76 04.86 048.76 04.84 049.76 04.81 050.76 04.78 051.76 04.75 052.76 04.72 053.76 04.68 054.76 04.64 055.76 04.60 056.76 04.55 057.76 04.50 058.76 04.45 059.76 04.40 060.76 04.34 061.76 04.28 062.76 04.22 063.76 04.16 064.76 04.27 065.76 04.25 066.76 04.41 067.76 04.57 068.76 04.52
31 Jan 2008 039.71 05.18 040.71 05.17 041.71 05.15 042.71 05.13 043.71 05.11 044.71 04.89 045.71 04.87 046.71 04.84 047.71 04.81 048.71 04.77 049.71 04.74 050.71 04.70 051.71 04.66 052.71 04.61 053.71 04.57 054.71 04.52 055.71 04.46 056.71 04.41 057.71 04.35 058.71 04.29 059.71 04.23 060.71 04.41 061.71 04.40 062.71 04.57 063.71 04.53 064.71 04.69 065.71 04.64 066.71 04.78 067.71 04.92 068.71 04.85 069.71 04.97
01 Feb 2008 040.67 05.16 041.67 05.14 042.67 04.91 043.67 04.88 044.67 04.85 045.67 04.81 046.67 04.77 047.67 04.73 048.67 04.69 049.67 04.64 050.67 04.59 051.67 04.54 052.67 04.48 053.67 04.43 054.67 04.37 055.67 04.38 056.67 04.38 057.67 04.57 058.67 04.55 059.67 04.72 060.67 04.89 061.67 04.84 062.67 04.99 063.67 04.93 064.67 05.06 065.67 05.19 066.67 05.11 067.67 05.22 068.67 05.33 069.67 05.23 070.67 05.33
02 Feb 2008 041.62 04.90 042.62 04.86 043.62 04.82 044.62 04.78 045.62 04.73 046.62 04.68 047.62 04.63 048.62 04.58 049.62 04.52 050.62 04.54 051.62 04.56 052.62 04.77 053.62 04.77 054.62 04.76 055.62 04.94 056.62 05.11 057.62 05.07 058.62 05.23 059.62 05.17 060.62 05.31 061.62 05.24 062.62 05.37 063.62 05.48 064.62 05.39 065.62 05.50 066.62 05.60 067.62 05.49 068.62 05.57 069.62 05.65 070.62 05.53 071.62 05.60
03 Feb 2008 042.57 04.86 043.57 04.80 044.57 04.75 045.57 04.75 046.57 04.80 047.57 04.83 048.57 05.05 049.57 05.06 050.57 05.26 051.57 05.25 052.57 05.43 053.57 05.40 054.57 05.56 055.57 05.51 056.57 05.65 057.57 05.59 058.57 05.72 059.57 05.64 060.57 05.75 061.57 05.86 062.57 05.76 063.57 05.86 064.57 05.94 065.57 05.83 066.57 05.91 067.57 05.98 068.57 05.84 069.57 05.91 070.57 05.96 071.57 06.01 072.57 05.86
04 Feb 2008 043.52 05.28 044.52 05.51 045.52 05.53 046.52 05.54 047.52 05.74 048.52 05.73 049.52 05.71 050.52 05.88 051.52 05.84 052.52 05.99 053.52 05.93 054.52 06.07 055.52 06.19 056.52 06.11 057.52 06.22 058.52 06.13 059.52 06.22 060.52 06.31 061.52 06.20 062.52 06.28 063.52 06.15 064.52 06.22 065.52 06.28 066.52 06.34 067.52 06.19 068.52 06.24 069.52 06.29 070.52 06.32 071.52 06.16 072.52 06.19 073.52 06.22
05 Feb 2008 044.46 06.37 045.46 06.36 046.46 06.54 047.46 06.50 048.46 06.46 049.46 06.61 050.46 06.55 051.46 06.68 052.46 06.60 053.46 06.72 054.46 06.63 055.46 06.73 056.46 06.82 057.46 06.71 058.46 06.79 059.46 06.67 060.46 06.74 061.46 06.80 062.46 06.66 063.46 06.71 064.46 06.76 065.46 06.60 066.46 06.64 067.46 06.68 068.46 06.71 069.46 06.53 070.46 06.55 071.46 06.57 072.46 06.59 073.46 06.60 074.46 06.40
06 Feb 2008 045.41 07.37 046.41 07.31 047.41 07.25 048.41 07.38 049.41 07.30 050.41 07.41 051.41 07.31 052.41 07.41 053.41 07.30 054.41 07.38 055.41 07.46 056.41 07.33 057.41 07.39 058.41 07.25 059.41 07.31 060.41 07.36 061.41 07.20 062.41 07.24 063.41 07.27 064.41 07.10 065.41 07.12 066.41 07.15 067.41 07.16 068.41 06.97 069.41 06.98 070.41 06.99 071.41 06.99 072.41 06.99 073.41 06.78 074.41 06.77 075.41 06.76
07 Feb 2008 046.35 07.95 047.35 08.06 048.35 07.96 049.35 08.05 050.35 07.94 051.35 08.01 052.35 07.88 053.35 07.95 054.35 08.01 055.35 07.86 056.35 07.91 057.35 07.75 058.35 07.79 059.35 07.82 060.35 07.65 061.35 07.67 062.35 07.69 063.35 07.71 064.35 07.52 065.35 07.52 066.35 07.53 067.35 07.32 068.35 07.32 069.35 07.31 070.35 07.30 071.35 07.29 072.35 07.07 073.35 07.05 074.35 07.03 075.35 07.00 076.35 06.97
08 Feb 2008 047.29 08.65 048.29 08.72 049.29 08.59 050.29 08.64 051.29 08.70 052.29 08.54 053.29 08.58 054.29 08.42 055.29 08.45 056.29 08.48 057.29 08.30 058.29 08.31 059.29 08.33 060.29 08.13 061.29 08.14 062.29 08.14 063.29 07.93 064.29 07.93 065.29 07.92 066.29 07.90 067.29 07.68 068.29 07.66 069.29 07.64 070.29 07.61 071.29 07.38 072.29 07.35 073.29 07.31 074.29 07.28 075.29 07.23 076.29 07.19 077.29 06.94
09 Feb 2008 048.23 09.58 049.23 09.42 050.23 09.46 051.23 09.28 052.23 09.31 053.23 09.12 054.23 09.14 055.23 09.14 056.23 08.95 057.23 08.95 058.23 08.95 059.23 08.74 060.23 08.73 061.23 08.71 062.23 08.49 063.23 08.47 064.23 08.45 065.23 08.42 066.23 08.19 067.23 08.15 068.23 08.12 069.23 08.08 070.23 08.03 071.23 07.79 072.23 07.74 073.23 07.69 074.23 07.64 075.23 07.58 076.23 07.53 077.23 07.27 078.23 07.20
10 Feb 2008 049.17 10.25 050.17 10.26 051.17 10.07 052.17 10.06 053.17 09.86 054.17 09.85 055.17 09.84 056.17 09.62 057.17 09.60 058.17 09.58 059.17 09.35 060.17 09.32 061.17 09.29 062.17 09.05 063.17 09.01 064.17 08.97 065.17 08.92 066.17 08.68 067.17 08.63 068.17 08.57 069.17 08.52 070.17 08.46 071.17 08.20 072.17 08.14 073.17 08.07 074.17 08.01 075.17 07.94 076.17 07.87 077.17 07.59 078.17 07.52 079.17 07.44
11 Feb 2008 050.10 10.14 051.10 10.12 052.10 10.30 053.10 10.27 054.10 10.44 055.10 10.41 056.10 10.37 057.10 10.33 058.10 10.29 059.10 10.04 060.10 09.99 061.10 09.94 062.10 09.69 063.10 09.63 064.10 09.57 065.10 09.51 066.10 09.25 067.10 09.18 068.10 09.11 069.10 09.04 070.10 08.97 071.10 08.70 072.10 08.62 073.10 08.54 074.10 08.46 075.10 08.38 076.10 08.29 077.10 08.01 078.10 07.92 079.10 07.83 080.10 07.74
12 Feb 2008 051.04 09.92 052.04 09.87 053.04 10.02 054.04 09.97 055.04 10.12 056.04 10.06 057.04 10.20 058.04 10.14 059.04 10.27 060.04 10.21 061.04 10.34 062.04 10.27 063.04 10.19 064.04 10.12 065.04 10.04 066.04 09.96 067.04 09.68 068.04 09.60 069.04 09.51 070.04 09.42 071.04 09.34 072.04 09.05 073.04 08.95 074.04 08.86 075.04 08.76 076.04 08.67 077.04 08.57 078.04 08.27 079.04 08.17 080.04 08.06
13 Feb 2008 051.97 09.85 052.97 09.78 053.97 09.91 054.97 09.83 055.97 09.95 056.97 09.87 057.97 09.99 058.97 10.11 059.97 10.03 060.97 10.14 061.97 10.05 062.97 10.16 063.97 10.07 064.97 10.18 065.97 10.28 066.97 10.19 067.97 10.26 068.97 10.19 069.97 10.09 070.97 09.99 071.97 09.88 072.97 09.58 073.97 09.47 074.97 09.36 075.97 09.25 076.97 09.14 077.97 09.03 078.97 08.91 079.97 08.60 080.97 08.48 081.97 08.36
14 Feb 2008 052.91 09.99 053.91 09.89 054.91 10.00 055.91 09.90 056.91 10.01 057.91 09.91 058.91 10.00 059.91 10.10 060.91 10.00 061.91 10.09 062.91 09.99 063.91 10.08 064.91 10.17 065.91 10.06 066.91 10.15 067.91 10.10 068.91 10.08 069.91 10.06 070.91 10.04 071.91 09.81 072.91 09.79 073.91 09.76 074.91 09.73 075.91 09.70 076.91 09.66 077.91 09.63 078.91 09.52 079.91 09.35 080.91 09.07 081.91 08.86 082.91 08.62
15 Feb 2008 053.84 10.24 054.84 10.12 055.84 10.21 056.84 10.29 057.84 10.17 058.84 10.25 059.84 10.13 060.84 10.21 061.84 10.29 062.84 10.17 063.84 10.24 064.84 10.32 065.84 10.19 066.84 10.13 067.84 10.11 068.84 10.08 069.84 10.05 070.84 10.02 071.84 09.79 072.84 09.76 073.84 09.72 074.84 09.69 075.84 09.65 076.84 09.61 077.84 09.57 078.84 09.52 079.84 09.48 080.84 09.23 081.84 08.98 082.84 08.73 083.84 08.47
16 Feb 2008 054.77 10.95 055.77 10.81 056.77 10.88 057.77 10.74 058.77 10.80 059.77 10.87 060.77 10.73 061.77 10.79 062.77 10.65 063.77 10.71 064.77 10.74 065.77 10.63 066.77 10.48 067.77 10.44 068.77 10.41 069.77 10.38 070.77 10.14 071.77 10.10 072.77 10.06 073.77 10.02 074.77 09.98 075.77 09.94 076.77 09.89 077.77 09.85 078.77 09.80 079.77 09.75 080.77 09.70 081.77 09.44 082.77 09.19 083.77 09.00 084.77 08.84
17 Feb 2008 055.70 11.76 056.70 11.81 057.70 11.65 058.70 11.70 059.70 11.54 060.70 11.59 061.70 11.43 062.70 11.48 063.70 11.29 064.70 11.26 065.70 11.22 066.70 10.99 067.70 10.95 068.70 10.91 069.70 10.87 070.70 10.63 071.70 10.59 072.70 10.54 073.70 10.50 074.70 10.45 075.70 10.41 076.70 10.36 077.70 10.31 078.70 10.06 079.70 10.00 080.70 09.95 081.70 09.90 082.70 09.84 083.70 09.58 084.70 09.59 085.70 09.42
18 Feb 2008 056.63 13.13 057.63 13.06 058.63 12.82 059.63 12.78 060.63 12.55 061.63 12.51 062.63 12.47 063.63 12.23 064.63 12.19 065.63 12.15 066.63 11.91 067.63 11.87 068.63 11.83 069.63 11.58 070.63 11.54 071.63 11.49 072.63 11.45 073.63 11.40 074.63 11.35 075.63 11.30 076.63 11.05 077.63 11.00 078.63 10.95 079.63 10.89 080.63 10.84 081.63 10.78 082.63 10.72 083.63 10.66 084.63 10.52 085.63 10.34 086.63 10.37
19 Feb 2008 057.56 14.50 058.56 14.46 059.56 14.22 060.56 14.18 061.56 13.93 062.56 13.89 063.56 13.65 064.56 13.60 065.56 13.56 066.56 13.32 067.56 13.27 068.56 13.22 069.56 12.98 070.56 12.93 071.56 12.88 072.56 12.83 073.56 12.78 074.56 12.73 075.56 12.48 076.56 12.43 077.56 12.38 078.56 12.32 079.56 12.27 080.56 12.21 081.56 12.16 082.56 12.10 083.56 12.04 084.56 11.89 085.56 11.90 086.56 11.92 087.56 11.73
20 Feb 2008 058.49 16.64 059.49 16.60 060.49 16.35 061.49 16.31 062.49 16.06 063.49 16.02 064.49 15.77 065.49 15.72 066.49 15.48 067.49 15.43 068.49 15.38 069.49 15.13 070.49 15.08 071.49 15.03 072.49 14.98 073.49 14.93 074.49 14.68 075.49 14.62 076.49 14.57 077.49 14.52 078.49 14.46 079.49 14.41 080.49 14.35 081.49 14.30 082.49 14.24 083.49 14.18 084.49 14.17 085.49 13.97 086.49 13.98 087.49 13.98 088.49 13.99
21 Feb 2008 059.41 20.22 060.41 20.00 061.41 19.77 062.41 19.55 063.41 19.32 064.41 19.10 065.41 18.88 066.41 18.68 067.41 18.44 068.41 18.37 069.41 18.32 070.41 11.69 071.41 11.48 072.41 11.28 073.41 11.07 074.41 10.87 075.41 10.66 076.41 10.46 077.41 17.50 078.41 17.49 079.41 17.40 080.41 17.34 081.41 17.28 082.41 17.25 083.41 17.25 084.41 17.11 085.41 17.06 086.41 17.03 087.41 17.02 088.41 17.01 089.41 17.01
22 Feb 2008 070.34 22.52 071.34 22.29 072.34 22.26 073.34 22.03 074.34 22.00 075.34 21.97 076.34 21.75 077.34 21.72 078.34 21.70 079.34 21.67 080.34 21.45
23 Feb 2008 071.27 26.28 072.27 26.03 073.27 25.78 074.27 25.73 075.27 25.49 076.27 25.45 077.27 25.40 078.27 25.16 079.27 25.12 080.27 25.09 081.27 25.05
24 Feb 2008 072.20 26.50 073.20 26.23 074.20 25.97 075.20 25.71 076.20 25.64 077.20 25.38 078.20 25.32 079.20 25.27 080.20 25.21 081.20 24.96 082.20 24.91
25 Feb 2008 073.12 26.86 074.12 26.57 075.12 26.29 076.12 26.01 077.12 25.92 078.12 25.65 079.12 25.57 080.12 25.49 081.12 25.22 082.12 25.15 083.12 25.08
26 Feb 2008 074.05 26.78 075.05 26.46 076.05 26.16 077.05 25.85 078.05 25.75 079.05 25.45 080.05 25.35 081.05 25.26 082.05 25.17 083.05 25.08 084.05 24.99
27 Feb 2008 074.97 26.80 075.97 26.46 076.97 26.13 077.97 25.80 078.97 25.67 079.97 25.55 080.97 25.43 081.97 25.31 082.97 25.20 083.97 25.09 084.97 24.98
28 Feb 2008 075.90 26.45 076.90 26.08 077.90 25.72 078.90 25.56 079.90 25.40 080.90 25.25 081.90 25.11 082.90 24.97 083.90 24.83 084.90 24.70
29 Feb 2008 076.83 25.71 077.83 25.51 078.83 25.31 079.83 25.12 080.83 24.94 081.83 24.76 082.83 24.59 083.83 24.63 084.83 24.47 085.83 24.32 086.83 24.37
01 Mar 2008 077.75 24.95 078.75 24.84 079.75 24.77 080.75 24.51 081.75 24.45 082.75 24.39 083.75 24.33 084.75 24.08 085.75 24.10 086.75 23.97 087.75 23.91
02 Mar 2008 078.68 24.75 079.68 24.69 080.68 24.43 081.68 24.37 082.68 24.31 083.68 24.25 084.68 24.19 085.68 23.94 086.68 23.88 087.68 23.83 088.68 23.78
03 Mar 2008 079.61 24.55 080.61 24.49 081.61 24.23 082.61 24.17 083.61 24.11 084.61 24.06 085.61 23.80 086.61 23.75 087.61 23.70 088.61 23.65 089.61 23.60
04 Mar 2008 080.54 24.34 081.54 24.29 082.54 24.03 083.54 23.97 084.54 23.92 085.54 23.67 086.54 23.62 087.54 23.57 088.54 23.53 089.54 23.28 090.54 23.24
05 Mar 2008 081.47 24.00 082.47 23.92 083.47 23.79 084.47 23.76 085.47 23.58 086.47 23.53 087.47 23.49 088.47 23.45 089.47 23.21 090.47 23.18 091.47 23.14
06 Mar 2008 082.39 22.65 083.39 22.67 084.39 22.75 085.39 22.68 086.39 22.67 087.39 22.59 088.39 22.46 089.39 22.42 090.39 22.40 091.39 22.37 092.39 22.15
07 Mar 2008 083.32 20.96 084.32 21.03 085.32 20.95 086.32 20.92 087.32 20.92 088.32 20.98 089.32 20.93 090.32 21.04 091.32 20.92 092.32 20.90 093.32 20.47
08 Mar 2008 084.25 19.42 085.25 19.42 086.25 19.24 087.25 19.00 088.25 18.67 089.25 18.35 090.25 17.93 091.25 17.64 092.25 17.39 093.25 17.20 094.25 16.93
09 Mar 2008 085.19 15.44 086.19 15.44 087.19 15.17 088.19 15.15 089.19 15.03 090.19 14.92 091.19 14.67 092.19 14.51 093.19 14.47 094.19 14.35 095.19 14.19
10 Mar 2008 086.12 12.22 087.12 12.26 088.12 12.15 089.12 12.11 090.12 12.19 091.12 12.18 092.12 12.11 093.12 11.98 094.12 12.01 095.12 12.00 096.12 11.94
11 Mar 2008 087.05 10.02 088.05 10.07 089.05 10.05 090.05 10.18 091.05 10.06 092.05 10.09 093.05 10.09 094.05 10.26 095.05 10.19 096.05 10.30 097.05 10.19
12 Mar 2008 087.98 08.37 088.98 08.43 089.98 08.46 090.98 08.65 091.98 08.62 092.98 08.76 093.98 08.67 094.98 08.76 095.98 08.83 096.98 08.88 097.98 08.92
13 Mar 2008 088.92 07.26 089.92 07.41 090.92 07.54 091.92 07.64 092.92 07.53 093.92 07.60 094.92 07.65 095.92 07.88 096.92 07.90 097.92 07.90 098.92 07.89
14 Mar 2008 089.86 06.43 090.86 06.51 091.86 06.57 092.86 06.82 093.86 06.85 094.86 06.86 095.86 06.87 096.86 06.86 097.86 07.04 098.86 07.01 099.86 07.17
15 Mar 2008 090.79 06.10 091.79 06.12 092.79 06.14 093.79 06.34 094.79 06.33 095.79 06.31 096.79 06.47 097.79 06.43 098.79 06.58 099.79 06.52 100.79 06.65
16 Mar 2008 091.73 05.59 092.73 05.77 093.73 05.75 094.73 05.91 095.73 05.87 096.73 06.02 097.73 05.96 098.73 06.09 099.73 06.01 100.73 06.13 101.73 06.04
17 Mar 2008 092.67 05.53 093.67 05.49 094.67 05.63 095.67 05.57 096.67 05.70 097.67 05.62 098.67 05.73 099.67 05.84 100.67 05.74 101.67 05.84 102.67 05.92
18 Mar 2008 093.62 05.20 094.62 05.33 095.62 05.45 096.62 05.36 097.62 05.46 098.62 05.56 099.62 05.46 100.62 05.54 101.62 05.63 102.62 05.50 103.62 05.57
19 Mar 2008 094.56 05.30 095.56 05.20 096.56 05.30 097.56 05.39 098.56 05.27 099.56 05.35 100.56 05.43 101.56 05.50 102.56 05.36 103.56 05.42 104.56 05.48
20 Mar 2008 095.50 05.16 096.50 05.24 097.50 05.32 098.50 05.19 099.50 05.26 100.50 05.32 101.50 05.38 102.50 05.43 103.50 05.28 104.50 05.33 105.50 05.37
21 Mar 2008 096.45 05.19 097.45 05.26 098.45 05.31 099.45 05.17 100.45 05.22 101.45 05.27 102.45 05.31 103.45 05.34 104.45 05.18 105.45 05.21 106.45 05.24
22 Mar 2008 097.40 05.19 098.40 05.23 099.40 05.27 100.40 05.31 101.40 05.15 102.40 05.18 103.40 05.21 104.40 05.23 105.40 05.25 106.40 05.27 107.40 05.08
23 Mar 2008 098.35 05.14 099.35 05.17 100.35 05.20 101.35 05.22 102.35 05.24 103.35 05.26 104.35 05.07 105.35 05.08 106.35 05.09 107.35 05.09 108.35 05.09
24 Mar 2008 099.30 05.25 100.30 05.27 101.30 05.08 102.30 05.09 103.30 05.10 104.30 05.10 105.30 05.10 106.30 05.09 107.30 05.09 108.30 05.08 109.30 05.06
25 Mar 2008 100.25 05.12 101.25 05.12 102.25 05.12 103.25 05.12 104.25 05.11 105.25 05.10 106.25 05.08 107.25 05.06 108.25 04.84 109.25 04.82 110.25 04.79
26 Mar 2008 101.21 05.14 102.21 05.13 103.21 05.11 104.21 05.09 105.21 04.87 106.21 04.85 107.21 04.82 108.21 04.79 109.21 04.76 110.21 04.72 111.21 04.68
27 Mar 2008 102.16 05.12 103.16 04.89 104.16 04.86 105.16 04.83 106.16 04.79 107.16 04.75 108.16 04.71 109.16 04.67 110.16 04.62 111.16 04.57 112.16 04.52
28 Mar 2008 103.12 04.84 104.12 04.80 105.12 04.76 106.12 04.71 107.12 04.66 108.12 04.61 109.12 04.55 110.12 04.50 111.12 04.44 112.12 04.38 113.12 04.31
29 Mar 2008 104.08 04.17 105.08 04.12 106.08 04.06 107.08 04.20 108.08 04.14 109.08 04.08 110.08 04.01 111.08 04.14 112.08 04.07 113.08 04.19 114.08 04.11
30 Mar 2008 105.05 03.43 106.05 03.36 107.05 03.29 108.05 03.41 109.05 03.34 110.05 03.26 111.05 03.38 112.05 03.30 113.05 03.21 114.05 03.33 115.05 03.24
31 Mar 2008 106.01 02.53 107.01 02.65 108.01 02.57 109.01 02.68 110.01 02.60 111.01 02.51 112.01 02.61 113.01 02.52 114.01 02.62 115.01 02.52
06 Apr 2008 121.85 57.18
07 Apr 2008 119.83 57.51 120.83 57.51 121.83 57.51 122.83 57.51
08 Apr 2008 117.81 58.01 118.81 58.01 119.81 58.01 120.81 58.01 121.81 58.01 122.81 58.01 123.81 58.01
09 Apr 2008 115.79 53.09 116.79 53.09 117.79 53.09 118.79 53.09 119.79 53.09 120.79 53.09 121.79 53.09 122.79 53.09 123.79 53.09 124.79 53.09
10 Apr 2008 115.78 53.43 116.78 53.43 117.78 53.43 118.78 53.43 119.78 53.43 120.78 53.43 121.78 53.43 122.78 53.43 123.78 53.43 124.78 53.43 125.78 53.43
11 Apr 2008 116.77 53.83 117.77 53.83 118.77 53.83 119.77 53.83 120.77 53.83 121.77 53.83 122.77 53.83 123.77 53.83 124.77 53.83 125.77 53.83 126.77 53.83
12 Apr 2008 117.76 54.33 118.76 54.33 119.76 54.33 120.76 54.33 121.76 54.33 122.76 54.33 123.76 54.33 124.76 54.33 125.76 54.33 126.76 54.33 127.76 54.33
13 Apr 2008 118.75 54.92 119.75 54.92 120.75 54.92 121.75 54.92 122.75 54.92 123.75 54.92 124.75 54.92 125.75 54.92 126.75 54.92 127.75 54.92 128.75 54.92
14 Apr 2008 119.75 55.65 120.75 55.65 121.75 55.65 122.75 55.65 123.75 55.65 124.75 55.65 125.75 55.65 126.75 55.65 127.75 55.65 128.75 55.65 129.75 55.65
15 Apr 2008 120.75 66.71 121.75 66.71 122.75 66.71 123.75 66.71 124.75 66.71 125.75 66.71 126.75 66.71 127.75 66.71 128.75 66.71 129.75 66.71 130.75 66.71
16 Apr 2008 121.75 69.28 122.75 69.28 123.75 69.28 124.75 69.28 125.75 69.28 126.75 69.28 127.75 69.28 128.75 69.28 129.75 69.28 130.75 69.28 131.75 69.28
17 Apr 2008 122.75 72.27 123.75 72.27 124.75 72.27 125.75 72.27 126.75 72.27 127.75 72.27 128.75 72.27 129.75 72.27 130.75 72.27 131.75 72.27 132.75 72.27
18 Apr 2008 123.75 76.14 124.75 76.14 125.75 76.14 126.75 76.14 127.75 76.14 128.75 76.14 129.75 76.14 130.75 76.14 131.75 76.14 132.75 76.14 133.75 76.14
19 Apr 2008 124.76 85.31 125.76 85.31 126.76 85.31 127.76 85.31 128.76 85.31 129.76 85.31 130.76 85.31 131.76 85.31 132.76 85.31 133.76 85.31 134.76 85.31
20 Apr 2008 125.77 25.77 126.77 25.71 127.77 25.44 128.77 25.38 129.77 25.31 130.77 25.05 131.77 24.98 132.77 24.91 133.77 24.85 134.77 82.96 135.77 82.96
21 Apr 2008 126.78 23.52 127.78 23.26 128.78 23.20 129.78 22.94 130.78 22.88 131.78 22.76 132.78 22.54 133.78 22.50 134.78 22.30 135.78 22.08 136.78 22.06
22 Apr 2008 127.79 20.62 128.79 20.40 129.79 20.17 130.79 19.95 131.79 19.73 132.79 19.51 133.79 19.49 134.79 19.27 135.79 19.26 136.79 19.04 137.79 19.02
23 Apr 2008 128.81 18.71 129.81 18.49 130.81 18.27 131.81 18.26 132.81 18.04 133.81 17.83 134.81 17.81 135.81 17.60 136.81 17.58 137.81 17.37 138.81 17.36
24 Apr 2008 129.83 16.66 130.83 16.65 131.83 16.44 132.83 16.23 133.83 16.23 134.83 16.02 135.83 16.01 136.83 15.81 137.83 15.80 138.83 15.80 139.83 15.60
25 Apr 2008 130.84 15.60 131.84 15.36 132.84 15.32 133.84 15.08 134.84 15.04 135.84 14.80 136.84 14.76 137.84 14.52 138.84 14.47 139.84 14.23 140.84 14.24
26 Apr 2008 131.87 14.72 132.87 14.49 133.87 14.25 134.87 14.22 135.87 13.98 136.87 13.95 137.87 13.71 138.87 13.68 139.87 13.44 140.87 13.40 141.87 13.17
27 Apr 2008 132.89 13.57 133.89 13.50 134.89 13.31 135.89 13.09 136.89 13.06 137.89 12.83 138.89 12.60 139.89 12.57 140.89 12.34 141.89 12.31 142.89 12.08
28 Apr 2008 133.91 12.24 134.91 12.11 135.91 12.17 136.91 12.03 137.91 11.94 138.91 11.92 139.91 11.70 140.91 11.47 141.91 11.45 142.91 11.23 143.91 11.20
29 Apr 2008 134.94 10.97 135.94 11.05 136.94 10.94 137.94 11.02 138.94 10.90 139.94 10.98 140.94 10.86 141.94 10.81 142.94 10.60 143.94 10.58 144.94 10.36
30 Apr 2008 135.97 09.80 136.97 09.71 137.97 09.81 138.97 09.71 139.97 09.61 140.97 09.71 141.97 09.61 142.97 09.70 143.97 09.60 144.97 09.49 145.97 09.51
01 May 2008 137.00 08.74 138.00 08.66 139.00 08.77 140.00 08.69 141.00 08.60 142.00 08.72 143.00 08.63 144.00 08.54 145.00 08.64 146.00 08.55 147.00 08.62
02 May 2008 138.03 07.80 139.03 07.73 140.03 07.66 141.03 07.79 142.03 07.71 143.03 07.64 144.03 07.76 145.03 07.68 146.03 07.60 147.03 07.71 148.03 07.62
03 May 2008 139.06 06.93 140.06 07.07 141.06 07.00 142.06 06.94 143.06 06.87 144.06 07.00 145.06 06.93 146.06 06.86 147.06 06.98 148.06 06.91 149.06 06.83
04 May 2008 140.09 06.10 141.09 06.24 142.09 06.19 143.09 06.13 144.09 06.07 145.09 06.20 146.09 06.13 147.09 06.07 148.09 06.20 149.09 06.12 150.09 06.05
05 May 2008 141.13 05.40 142.13 05.55 143.13 05.49 144.13 05.43 145.13 05.38 146.13 05.51 147.13 05.45 148.13 05.38 149.13 05.32 150.13 05.45 151.13 05.37
06 May 2008 142.17 04.79 143.17 04.73 144.17 04.88 145.17 04.83 146.17 04.77 147.17 04.71 148.17 04.84 149.17 04.78 150.17 04.71 151.17 04.64 152.17 04.77
07 May 2008 143.20 04.34 144.20 04.28 145.20 04.23 146.20 04.17 147.20 04.31 148.20 04.25 149.20 04.19 150.20 04.12 151.20 04.25 152.20 04.18 153.20 04.11
08 May 2008 144.24 03.74 145.24 03.68 146.24 03.63 147.24 03.77 148.24 03.71 149.24 03.64 150.24 03.78 151.24 03.71 152.24 03.64 153.24 03.56 154.24 03.69
09 May 2008 145.28 03.06 146.28 03.20 147.28 03.14 148.28 03.08 149.28 03.01 150.28 03.14 151.28 03.07 152.28 03.00 153.28 03.13 154.28 03.05 155.28 02.97
17 May 2008 163.63 51.54
18 May 2008 160.67 51.55 161.67 51.55 162.67 51.55 163.67 51.55 164.67 51.55
19 May 2008 156.72 51.55 157.72 51.55 158.72 51.55 159.72 51.55 160.72 51.55 161.72 51.55 162.72 51.55 163.72 51.55 164.72 51.55 165.72 51.55
20 May 2008 156.76 51.56 157.76 51.56 158.76 51.56 159.76 51.56 160.76 51.56 161.76 51.56 162.76 51.56 163.76 51.56 164.76 51.56 165.76 51.56 166.76 51.56
21 May 2008 157.81 51.58 158.81 51.58 159.81 51.58 160.81 51.58 161.81 51.58 162.81 51.58 163.81 51.58 164.81 51.58 165.81 51.58 166.81 51.58 167.81 51.58
22 May 2008 158.85 51.60 159.85 51.60 160.85 51.60 161.85 51.60 162.85 51.60 163.85 51.60 164.85 51.60 165.85 51.60 166.85 51.60 167.85 51.60 168.85 51.60
23 May 2008 159.90 51.64 160.90 51.64 161.90 51.64 162.90 51.64 163.90 51.64 164.90 51.64 165.90 51.64 166.90 51.64 167.90 51.64 168.90 51.64 169.90 51.64
24 May 2008 160.94 51.68 161.94 51.68 162.94 51.68 163.94 51.68 164.94 51.68 165.94 51.68 166.94 51.68 167.94 51.68 168.94 51.68 169.94 51.68 170.94 51.68
25 May 2008 161.98 51.73 162.98 51.73 163.98 51.73 164.98 51.73 165.98 51.73 166.98 51.73 167.98 51.73 168.98 51.73 169.98 51.73 170.98 51.73 171.98 51.73
26 May 2008 163.03 51.79 164.03 51.79 165.03 51.79 166.03 51.79 167.03 51.79 168.03 51.79 169.03 51.79 170.03 51.79 171.03 51.79 172.03 51.79 173.03 51.79
27 May 2008 164.07 54.06 165.07 54.06 166.07 54.06 167.07 54.06 168.07 54.06 169.07 54.06 170.07 54.06 171.07 54.06 172.07 54.06 173.07 54.06 174.07 54.06
28 May 2008 165.11 54.15 166.11 54.15 167.11 54.15 168.11 54.15 169.11 54.15 170.11 54.15 171.11 54.15 172.11 54.15 173.11 54.15 174.11 54.15 175.11 54.15
29 May 2008 166.15 54.46 167.15 54.46 168.15 54.46 169.15 54.46 170.15 54.46 171.15 54.46 172.15 54.46 173.15 54.46 174.15 54.46 175.15 54.46 176.15 54.46
30 May 2008 167.19 54.59 168.19 54.59 169.19 54.59 170.19 54.59 171.19 54.59 172.19 54.59 173.19 54.59 174.19 54.59 175.19 54.59 176.19 54.59 177.19 54.59
31 May 2008 168.23 54.75 169.23 54.75 170.23 54.75 171.23 54.75 172.23 54.75 173.23 54.75 174.23 54.75 175.23 54.75 176.23 54.75 177.23 54.75 178.23 54.75
01 Jun 2008 169.26 55.14 170.26 55.14 171.26 55.14 172.26 55.14 173.26 55.14 174.26 55.14 175.26 55.14 176.26 55.14 177.26 55.14 178.26 55.14 179.26 55.14
02 Jun 2008 180.00 55.57 170.30 55.57 171.30 55.57 172.30 55.57 173.30 55.57 174.30 55.57 175.30 55.57 176.30 55.57 177.30 55.57 178.30 55.57 179.30 55.57
03 Jun 2008 180.00 56.04 181.00 56.04 171.34 56.04 172.34 56.04 173.34 56.04 174.34 56.04 175.34 56.04 176.34 56.04 177.34 56.04 178.34 56.04 179.34 56.04
04 Jun 2008 180.00 56.56 181.00 56.56 182.00 56.56 172.37 56.56 173.37 56.56 174.37 56.56 175.37 56.56 176.37 56.56 177.37 56.56 178.37 56.56 179.37 56.56
05 Jun 2008 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 173.40 57.16 174.40 57.16 175.40 57.16 176.40 57.16 177.40 57.16 178.40 57.16 179.40 57.16
06 Jun 2008 180.00 58.03 181.00 58.03 182.00 58.03 183.00 58.03 184.00 58.03 174.43 58.03 175.43 58.03 176.43 58.03 177.43 58.03 178.43 58.03 179.43 58.03
07 Jun 2008 180.00 59.01 181.00 59.01 182.00 59.01 183.00 59.01 184.00 59.01 185.00 59.01 175.46 59.01 176.46 59.01 177.46 59.01 178.46 59.01 179.46 59.01
08 Jun 2008 180.00 60.31 181.00 60.31 182.00 60.31 183.00 60.31 184.00 60.31 185.00 60.31 186.00 60.31 176.49 60.31 177.49 60.31 178.49 60.31 179.49 60.31
09 Jun 2008 180.00 61.96 181.00 61.96 182.00 61.96 183.00 61.96 184.00 61.96 185.00 61.96 186.00 61.96 187.00 61.96 177.51 61.96 178.51 61.96 179.51 61.96
10 Jun 2008 180.00 63.96 181.00 63.96 182.00 63.96 183.00 63.96 184.00 63.96 185.00 63.96 186.00 63.96 187.00 63.96 188.00 63.96 178.53 63.96 179.53 63.96
11 Jun 2008 180.00 66.67 181.00 66.67 182.00 66.67 183.00 66.67 184.00 66.67 185.00 66.67 186.00 66.67 187.00 66.67 188.00 66.67 189.00 66.67 179.56 66.67
12 Jun 2008 180.57 70.37 181.57 70.37 182.57 70.37 183.57 70.37 184.57 70.37 185.57 70.37 186.57 70.37 187.57 70.37 188.57 70.37 189.57 70.37 190.57 70.37
13 Jun 2008 181.59 79.68 182.59 79.60 183.59 79.53 184.59 79.45 185.59 79.38 186.59 79.30 187.59 79.23 188.59 79.15 189.59 79.08 190.59 79.00 191.59 78.93
14 Jun 2008 182.61 58.99 183.61 58.99 184.61 58.99 185.61 58.99 186.61 58.99 187.61 58.99 188.61 58.99 189.61 58.99 190.61 58.99 191.61 58.99 192.61 58.99
15 Jun 2008 183.62 58.79 184.62 58.79 185.62 58.79 186.62 58.79 187.62 58.79 188.62 58.79 189.62 58.79 190.62 58.79 191.62 58.79 192.62 58.79 193.62 58.79
16 Jun 2008 184.63 58.37 185.63 58.37 186.63 58.37 187.63 58.37 188.63 58.37 189.63 58.37 190.63 58.37 191.63 58.37 192.63 58.37 193.63 58.37 194.63 58.37
17 Jun 2008 185.64 70.66 186.64 70.66 187.64 70.66 188.64 70.66 189.64 70.66 190.64 70.66 191.64 70.66 192.64 70.66 193.64 70.66 194.64 70.66 195.64 70.66
18 Jun 2008 186.64 67.87 187.64 67.87 188.64 67.87 189.64 67.87 190.64 67.87 191.64 67.87 192.64 67.87 193.64 67.87 194.64 67.87 195.64 67.87 196.64 67.87
19 Jun 2008 187.65 65.46 188.65 65.46 189.65 65.46 190.65 65.46 191.65 65.46 192.65 65.46 193.65 65.46 194.65 65.46 195.65 65.46 196.65 65.46 197.65 65.46
20 Jun 2008 189.65 63.59 190.65 63.59 191.65 63.59 192.65 63.59 193.65 63.59 194.65 63.59 195.65 63.59 196.65 63.59 197.65 63.59
21 Jun 2008 192.65 61.99 193.65 61.99 194.65 61.99 195.65 61.99 196.65 61.99 197.65 61.99 198.65 61.99 199.65 61.99
22 Jun 2008 195.64 60.76 196.64 60.76 197.64 60.76 198.64 60.76 199.64 60.76 200.64 60.76
23 Jun 2008 197.64 59.82 198.64 59.82 199.64 59.82 200.64 59.82 201.64 59.82
24 Jun 2008 198.63 58.93 199.63 58.93 200.63 58.93 201.63 58.93 202.63 58.93
25 Jun 2008 198.61 58.26 199.61 58.26 200.61 58.26 201.61 58.26 202.61 58.26 203.61 58.26
26 Jun 2008 198.60 52.69 199.60 52.69 200.60 52.69 201.60 52.69 202.60 52.69 203.60 52.69 204.60 52.69
27 Jun 2008 197.58 52.48 198.58 52.48 199.58 52.48 200.58 52.48 201.58 52.48 202.58 52.48 203.58 52.48 204.58 52.48 205.58 52.48
28 Jun 2008 196.56 52.30 197.56 52.30 198.56 52.30 199.56 52.30 200.56 52.30 201.56 52.30 202.56 52.30 203.56 52.30 204.56 52.30 205.56 52.30 206.56 52.30
29 Jun 2008 197.54 52.15 198.54 52.15 199.54 52.15 200.54 52.15 201.54 52.15 202.54 52.15 203.54 52.15 204.54 52.15 205.54 52.15 206.54 52.15 207.54 52.15
30 Jun 2008 198.52 52.02 199.52 52.02 200.52 52.02 201.52 52.02 202.52 52.02 203.52 52.02 204.52 52.02 205.52 52.02 206.52 52.02 207.52 52.02 208.52 52.02
01 Jul 2008 199.49 51.92 200.49 51.92 201.49 51.92 202.49 51.92 203.49 51.92 204.49 51.92 205.49 51.92 206.49 51.92 207.49 51.92 208.49 51.92 209.49 51.92
02 Jul 2008 200.46 51.84 201.46 51.84 202.46 51.84 203.46 51.84 204.46 51.84 205.46 51.84 206.46 51.84 207.46 51.84 208.46 51.84 209.46 51.84 210.46 51.84
03 Jul 2008 201.43 51.77 202.43 51.77 203.43 51.77 204.43 51.77 205.43 51.77 206.43 51.77 207.43 51.77 208.43 51.77 209.43 51.77 210.43 51.77 211.43 51.77
04 Jul 2008 202.39 51.71 203.39 51.71 204.39 51.71 205.39 51.71 206.39 51.71 207.39 51.71 208.39 51.71 209.39 51.71 210.39 51.71 211.39 51.71 212.39 51.71
05 Jul 2008 203.35 51.66 204.35 51.66 205.35 51.66 206.35 51.66 207.35 51.66 208.35 51.66 209.35 51.66 210.35 51.66 211.35 51.66 212.35 51.66 213.35 51.66
06 Jul 2008 204.31 51.63 205.31 51.63 206.31 51.63 207.31 51.63 208.31 51.63 209.31 51.63 210.31 51.63 211.31 51.63 212.31 51.63 213.31 51.63 214.31 51.63
07 Jul 2008 205.27 51.60 206.27 51.60 207.27 51.60 208.27 51.60 209.27 51.60 210.27 51.60 211.27 51.60 212.27 51.60 213.27 51.60 214.27 51.60 215.27 51.60
08 Jul 2008 206.22 53.57 207.22 53.57 208.22 53.57 209.22 53.57 210.22 53.57 211.22 53.57 212.22 53.57 213.22 53.57 214.22 53.57 215.22 53.57 216.22 53.57
09 Jul 2008 207.17 53.56 208.17 53.56 209.17 53.56 210.17 53.56 211.17 53.56 212.17 53.56 213.17 53.56 214.17 53.56 215.17 53.56 216.17 53.56 217.17 53.56
10 Jul 2008 208.12 53.55 209.12 53.55 210.12 53.55 211.12 53.55 212.12 53.55 213.12 53.55 214.12 53.55 215.12 53.55 216.12 53.55 217.12 53.55 218.12 53.55
11 Jul 2008 209.07 53.54 210.07 53.54 211.07 53.54 212.07 53.54 213.07 53.54 214.07 53.54 215.07 53.54 216.07 53.54 217.07 53.54 218.07 53.54 219.07 53.54
12 Jul 2008 210.01 53.54 211.01 53.54 212.01 53.54 213.01 53.54 214.01 53.54 215.01 53.54 216.01 53.54 217.01 53.54 218.01 53.54 219.01 53.54
13 Jul 2008 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55
14 Jul 2008 211.89 53.56 212.89 53.56 213.89 53.56 214.89 53.56 215.89 53.56 216.89 53.56 217.89 53.56 218.89 53.56 219.89 53.56 220.89 53.56
15 Jul 2008 212.83 53.58 213.83 53.58 214.83 53.58 215.83 53.58 216.83 53.58 217.83 53.58 218.83 53.58 219.83 53.58 220.83 53.58 221.83 53.58 222.83 53.58
16 Jul 2008 213.76 53.60 214.76 53.60 215.76 53.60 216.76 53.60 217.76 53.60 218.76 53.60 219.76 53.60 220.76 53.60 221.76 53.60 222.76 53.60 223.76 53.60
17 Jul 2008 214.69 53.63 215.69 53.63 216.69 53.63 217.69 53.63 218.69 53.63 219.69 53.63 220.69 53.63 221.69 53.63 222.69 53.63 223.69 53.63 224.69 53.63
18 Jul 2008 215.62 53.66 216.62 53.66 217.62 53.66 218.62 53.66 219.62 53.66 220.62 53.66 221.62 53.66 222.62 53.66 223.62 53.66 224.62 53.66 225.62 53.66
19 Jul 2008 216.55 53.71 217.55 53.71 218.55 53.71 219.55 53.71 220.55 53.71 221.55 53.71 222.55 53.71 223.55 53.71 224.55 53.71 225.55 53.71 226.55 53.71
20 Jul 2008 217.47 53.97 218.47 53.97 219.47 53.97 220.47 53.97 221.47 53.97 222.47 53.97 223.47 53.97 224.47 53.97 225.47 53.97 226.47 53.97 227.47 53.97
21 Jul 2008 218.40 54.04 219.40 54.04 220.40 54.04 221.40 54.04 222.40 54.04 223.40 54.04 224.40 54.04 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04
22 Jul 2008 219.32 54.13 220.32 54.13 221.32 54.13 222.32 54.13 223.32 54.13 224.32 54.13 225.32 54.13 226.32 54.13 227.32 54.13 228.32 54.13 229.32 54.13
23 Jul 2008 220.24 54.23 221.24 54.23 222.24 54.23 223.24 54.23 224.24 54.23 225.24 54.23 226.24 54.23 227.24 54.23 228.24 54.23 229.24 54.23 230.24 54.23
24 Jul 2008 221.15 54.56 222.15 54.56 223.15 54.56 224.15 54.56 225.15 54.56 226.15 54.56 227.15 54.56 228.15 54.56 229.15 54.56 230.15 54.56 231.15 54.56
25 Jul 2008 222.07 54.71 223.07 54.71 224.07 54.71 225.07 54.71 226.07 54.71 227.07 54.71 228.07 54.71 229.07 54.71 230.07 54.71 231.07 54.71 232.07 54.71
26 Jul 2008 222.98 55.09 223.98 55.09 224.98 55.09 225.98 55.09 226.98 55.09 227.98 55.09 228.98 55.09 229.98 55.09 230.98 55.09 231.98 55.09 232.98 55.09
27 Jul 2008 223.89 55.51 224.89 55.51 225.89 55.51 226.89 55.51 227.89 55.51 228.89 55.51 229.89 55.51 230.89 55.51 231.89 55.51 232.89 55.51 233.89 55.51
28 Jul 2008 224.80 55.97 225.80 55.97 226.80 55.97 227.80 55.97 228.80 55.97 229.80 55.97 230.80 55.97 231.80 55.97 232.80 55.97 233.80 55.97 234.80 55.97
29 Jul 2008 225.71 56.48 226.71 56.48 227.71 56.48 228.71 56.48 229.71 56.48 230.71 56.48 231.71 56.48 232.71 56.48 233.71 56.48 234.71 56.48 235.71 56.48
30 Jul 2008 226.61 57.05 227.61 57.05 228.61 57.05 229.61 57.05 230.61 57.05 231.61 57.05 232.61 57.05 233.61 57.05 234.61 57.05 235.61 57.05 236.61 57.05
31 Jul 2008 227.51 57.91 228.51 57.91 229.51 57.91 230.51 57.91 231.51 57.90 232.51 57.88 233.51 57.86 234.51 57.84 235.51 57.81 236.51 57.59 237.51 57.56
01 Aug 2008 228.42 58.08 229.42 58.06 230.42 58.03 231.42 58.00 232.42 57.97 233.42 57.74 234.42 57.71 235.42 57.68 236.42 57.65 237.42 57.62 238.42 57.59
02 Aug 2008 229.32 58.43 230.32 58.40 231.32 58.16 232.32 58.13 233.32 58.09 234.32 58.06 235.32 58.02 236.32 57.98 237.32 57.74 238.32 57.71 239.32 57.67
03 Aug 2008 230.22 58.85 231.22 58.80 232.22 58.76 233.22 58.72 234.22 58.48 235.22 58.44 236.22 58.40 237.22 58.35 238.22 58.31 239.22 58.27 240.22 58.23
04 Aug 2008 231.12 59.83 232.12 59.79 233.12 59.54 234.12 59.49 235.12 59.45 236.12 59.40 237.12 59.36 238.12 59.31 239.12 59.26 240.12 59.02 241.12 58.97
05 Aug 2008 232.01 61.08 233.01 61.03 234.01 60.98 235.01 60.93 236.01 60.88 237.01 60.83 238.01 60.58 239.01 60.53 240.01 60.48 241.01 60.43 242.01 60.38
06 Aug 2008 232.91 63.05 233.91 62.99 234.91 62.94 235.91 62.69 236.91 62.63 237.91 62.58 238.91 62.53 239.91 62.47 240.91 62.42 241.91 62.37 242.91 62.31
07 Aug 2008 233.80 65.46 234.80 65.40 235.80 65.15 236.80 65.09 237.80 65.03 238.80 64.98 239.80 64.92 240.80 64.87 241.80 64.81 242.80 64.75 243.80 64.70
08 Aug 2008 234.70 68.08 235.70 67.82 236.70 67.76 237.70 67.70 238.70 67.64 239.70 67.59 240.70 67.53 241.70 67.47 242.70 67.41 243.70 67.15 244.70 67.10
09 Aug 2008 235.59 70.55 236.59 70.29 237.59 70.23 238.59 70.16 239.59 70.10 240.59 70.04 241.59 69.98 242.59 69.92 243.59 69.66 244.59 69.60 245.59 69.54
10 Aug 2008 236.48 69.61 237.48 69.61 238.48 69.61 239.48 69.61 240.48 69.61 241.48 69.61 242.48 69.61 243.48 69.61 244.48 69.61 245.48 69.61 246.48 69.61
11 Aug 2008 237.37 66.29 238.37 66.29 239.37 66.29 240.37 66.29 241.37 66.29 242.37 66.29 243.37 66.29 244.37 66.29 245.37 66.29 246.37 66.29
12 Aug 2008 238.26 63.59 239.26 63.59 240.26 63.59 241.26 63.59 242.26 63.59 243.26 63.59 244.26 63.59 245.26 63.59 246.26 63.59 247.26 63.59 248.26 63.59
13 Aug 2008 239.15 61.62 240.15 61.62 241.15 61.62 242.15 61.62 243.15 61.62 244.15 61.62 245.15 61.62 246.15 61.62 247.15 61.62 248.15 61.62 249.15 61.62
14 Aug 2008 240.04 60.19 241.04 60.19 242.04 60.19 243.04 60.19 244.04 60.19 245.04 60.19 246.04 60.19 247.04 60.19 248.04 60.19 249.04 60.19 250.04 60.19
15 Aug 2008 240.93 58.91 241.93 58.91 242.93 58.91 243.93 58.91 244.93 58.91 245.93 58.91 246.93 58.91 247.93 58.91 248.93 58.91 249.93 58.91 250.93 58.91
16 Aug 2008 241.82 57.95 242.82 57.95 243.82 57.95 244.82 57.95 245.82 57.95 246.82 57.95 247.82 57.95 248.82 57.95 249.82 57.95 250.82 57.95 251.82 57.95
17 Aug 2008 242.70 57.09 243.70 57.09 244.70 57.09 245.70 57.09 246.70 57.09 247.70 57.09 248.70 57.09 249.70 57.09 250.70 57.09 251.70 57.09
18 Aug 2008 243.59 56.51 244.59 56.51 245.59 56.51 246.59 56.51 247.59 56.51 248.59 56.51 249.59 56.51 250.59 56.51 251.59 56.51 252.59 56.51 253.59 56.51
19 Aug 2008 244.48 55.99 245.48 55.99 246.48 55.99 247.48 55.99 248.48 55.99 249.48 55.99 250.48 55.99 251.48 55.99 252.48 55.99 253.48 55.99 254.48 55.99
20 Aug 2008 245.37 55.53 246.37 55.53 247.37 55.53 248.37 55.53 249.37 55.53 250.37 55.53 251.37 55.53 252.37 55.53 253.37 55.53 254.37 55.53 255.37 55.53
21 Aug 2008 246.25 55.11 247.25 55.11 248.25 55.11 249.25 55.11 250.25 55.11 251.25 55.11 252.25 55.11 253.25 55.11 254.25 55.11 255.25 55.11 256.25 55.11
22 Aug 2008 247.14 54.72 248.14 54.72 249.14 54.72 250.14 54.72 251.14 54.72 252.14 54.72 253.14 54.72 254.14 54.72 255.14 54.72 256.14 54.72 257.14 54.72
23 Aug 2008 248.03 54.57 249.03 54.57 250.03 54.57 251.03 54.57 252.03 54.57 253.03 54.57 254.03 54.57 255.03 54.57 256.03 54.57 257.03 54.57 258.03 54.57
24 Aug 2008 248.92 54.44 249.92 54.44 250.92 54.44 251.92 54.44 252.92 54.44 253.92 54.44 254.92 54.44 255.92 54.44 256.92 54.44 257.92 54.44 258.92 54.44
25 Aug 2008 239.80 54.14 240.80 54.14 241.80 54.14 242.80 54.14 243.80 54.14 244.80 54.14 245.80 54.14 246.80 54.14 247.80 54.14 248.80 54.14 249.80 54.14 250.80 54.14 251.80 54.14 252.80 54.14 253.80 54.14 254.80 54.14 255.80 54.14 256.80 54.14 257.80 54.14 258.80 54.14 259.80 54.14 260.80 54.14 261.80 54.14 262.80 54.14 263.80 54.14 264.80 54.14 265.80 54.14 266.80 54.14 267.80 54.14 268.80 54.14 269.80 54.14
26 Aug 2008 240.69 54.05 241.69 54.05 242.69 54.05 243.69 54.05 244.69 54.05 245.69 54.05 246.69 54.05 247.69 54.05 248.69 54.05 249.69 54.05 250.69 54.05 251.69 54.05 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05
27 Aug 2008 241.58 53.98 242.58 53.98 243.58 53.98 244.58 53.98 245.58 53.98 246.58 53.98 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98 263.58 53.98 264.58 53.98 265.58 53.98 266.58 53.98 267.58 53.98 268.58 53.98 269.58 53.98 270.58 53.98 271.58 53.98
28 Aug 2008 242.47 53.72 243.47 53.72 244.47 53.72 245.47 53.72 246.47 53.72 247.47 53.72 248.47 53.72 249.47 53.72 250.47 53.72 251.47 53.72 252.47 53.72 253.47 53.72 254.47 53.72 255.47 53.72 256.47 53.72 257.47 53.72 258.47 53.72 259.47 53.72 260.47 53.72 261.47 53.72 262.47 53.72 263.47 53.72 264.47 53.72 265.47 53.72 266.47 53.72 267.47 53.72 268.47 53.72 269.47 53.72 270.47 53.72 271.47 53.72 272.47 53.72
29 Aug 2008 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67
30 Aug 2008 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63 266.25 53.63 267.25 53.63 268.25 53.63 269.25 53.63 270.25 53.63 271.25 53.63 272.25 53.63 273.25 53.63 274.25 53.63
31 Aug 2008 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 261.14 53.60 262.14 53.60 263.14 53.60 264.14 53.60 265.14 53.60 266.14 53.60 267.14 53.60 268.14 53.60 269.14 53.60 270.14 53.60 271.14 53.60 272.14 53.60 273.14 53.60 274.14 53.60 275.14 53.60
01 Sep 2008 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58
02 Sep 2008 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56 266.93 53.56 267.93 53.56 268.93 53.56 269.93 53.56 270.93 53.56 271.93 53.56 272.93 53.56 273.93 53.56 274.93 53.56 275.93 53.56 276.93 53.56
03 Sep 2008 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55
04 Sep 2008 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54
05 Sep 2008 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54
06 Sep 2008 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55
07 Sep 2008 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 256.41 53.56 257.41 53.56 258.41 53.56 259.41 53.56 260.41 53.56 261.41 53.56 262.41 53.56 263.41 53.56 264.41 53.56 265.41 53.56 266.41 53.56 267.41 53.56 268.41 53.56 269.41 53.56 270.41 53.56 271.41 53.56 272.41 53.56 273.41 53.56 274.41 53.56 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56
08 Sep 2008 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57
09 Sep 2008 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59 280.21 53.59 281.21 53.59 282.21 53.59 283.21 53.59
10 Sep 2008 254.12 53.62 255.12 53.62 256.12 53.62 257.12 53.62 258.12 53.62 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62 270.12 53.62 271.12 53.62 272.12 53.62 273.12 53.62 274.12 53.62 275.12 53.62 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62
11 Sep 2008 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66 285.02 53.66
12 Sep 2008 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70
13 Sep 2008 256.84 53.96 257.84 53.96 258.84 53.96 259.84 53.96 260.84 53.96 261.84 53.96 262.84 53.96 263.84 53.96 264.84 53.96 265.84 53.96 266.84 53.96 267.84 53.96 268.84 53.96 269.84 53.96 270.84 53.96 271.84 53.96 272.84 53.96 273.84 53.96 274.84 53.96 275.84 53.96 276.84 53.96 277.84 53.96 278.84 53.96 279.84 53.96 280.84 53.96 281.84 53.96 282.84 53.96 283.84 53.96 284.84 53.96 285.84 53.96 286.84 53.96
14 Sep 2008 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03 268.75 54.03 269.75 54.03 270.75 54.03 271.75 54.03 272.75 54.03 273.75 54.03 274.75 54.03 275.75 54.03 276.75 54.03 277.75 54.03 278.75 54.03 279.75 54.03 280.75 54.03 281.75 54.03 282.75 54.03 283.75 54.03 284.75 54.03 285.75 54.03 286.75 54.03 287.75 54.03
15 Sep 2008 258.67 54.11 259.67 54.11 260.67 54.11 261.67 54.11 262.67 54.11 263.67 54.11 264.67 54.11 265.67 54.11 266.67 54.11 267.67 54.11 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11 277.67 54.11 278.67 54.11 279.67 54.11 280.67 54.11 281.67 54.11 282.67 54.11 283.67 54.11 284.67 54.11 285.67 54.11 286.67 54.11 287.67 54.11 288.67 54.11
16 Sep 2008 259.58 54.21 260.58 54.21 261.58 54.21 262.58 54.21 263.58 54.21 264.58 54.21 265.58 54.21 266.58 54.21 267.58 54.21 268.58 54.21 269.58 54.21 270.58 54.21 271.58 54.21 272.58 54.21 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21 277.58 54.21 278.58 54.21 279.58 54.21 280.58 54.21 281.58 53.95 282.58 53.24 283.58 52.30 284.58 50.86 285.58 49.40 286.58 49.31 287.58 49.22 288.58 49.12 289.58 49.01
17 Sep 2008 260.50 54.54 261.50 54.54 262.50 54.54 263.50 54.54 264.50 54.54 265.50 54.54 266.50 54.54 267.50 54.54 268.50 54.54 269.50 54.54 270.50 54.54 271.50 54.54 272.50 54.18 273.50 53.74 274.50 53.24 275.50 52.67 276.50 52.00 277.50 51.19 278.50 50.18 279.50 48.97 280.50 48.88 281.50 48.81 282.50 48.73 283.50 48.65 284.50 48.56 285.50 48.47 286.50 48.36 287.50 48.26 288.50 48.15 289.50 48.03 290.50 48.10
18 Sep 2008 261.42 54.68 262.42 54.68 263.42 54.58 264.42 54.24 265.42 53.88 266.42 53.49 267.42 53.06 268.42 52.59 269.42 52.08 270.42 51.51 271.42 50.87 272.42 50.13 273.42 49.26 274.42 48.65 275.42 48.40 276.42 48.34 277.42 48.27 278.42 48.20 279.42 48.13 280.42 47.85 281.42 47.77 282.42 47.68 283.42 47.59 284.42 47.49 285.42 47.58 286.42 47.47 287.42 47.36 288.42 47.24 289.42 47.11 290.42 47.18 291.42 47.04
19 Sep 2008 262.34 52.34 263.34 51.89 264.34 51.41 265.34 50.88 266.34 50.30 267.34 49.66 268.34 48.95 269.34 48.41 270.34 48.37 271.34 48.12 272.34 48.06 273.34 48.00 274.34 47.74 275.34 47.68 276.34 47.61 277.34 47.33 278.34 47.26 279.34 47.17 280.34 47.09 281.34 46.99 282.34 46.90 283.34 46.80 284.34 46.69 285.34 46.58 286.34 46.47 287.34 46.35 288.34 46.42 289.34 46.29 290.34 46.16 291.34 46.22 292.34 46.07
20 Sep 2008 263.26 48.95 264.26 48.64 265.26 48.40 266.26 48.36 267.26 48.11 268.26 47.87 269.26 47.81 270.26 47.56 271.26 47.50 272.26 47.24 273.26 47.17 274.26 47.10 275.26 46.83 276.26 46.75 277.26 46.67 278.26 46.59 279.26 46.30 280.26 46.21 281.26 46.11 282.26 46.01 283.26 45.91 284.26 45.80 285.26 45.89 286.26 45.77 287.26 45.65 288.26 45.53 289.26 45.40 290.26 45.46 291.26 45.33 292.26 45.18 293.26 45.24
21 Sep 2008 264.19 48.16 265.19 47.91 266.19 47.66 267.19 47.61 268.19 47.35 269.19 47.09 270.19 47.03 271.19 46.77 272.19 46.70 273.19 46.43 274.19 46.36 275.19 46.28 276.19 46.00 277.19 45.91 278.19 45.83 279.19 45.74 280.19 45.64 281.19 45.54 282.19 45.44 283.19 45.34 284.19 45.23 285.19 45.12 286.19 45.01 287.19 44.89 288.19 44.77 289.19 44.64 290.19 44.71 291.19 44.58 292.19 44.45 293.19 44.51 294.19 44.37
22 Sep 2008 264.87 47.59 265.87 47.33 266.87 47.07 267.87 47.01 268.87 46.75 269.87 46.49 270.87 46.42 271.87 46.15 272.87 46.07 273.87 45.80 274.87 45.72 275.87 45.64 276.87 45.35 277.87 45.27 278.87 45.18 279.87 45.08 280.87 44.99 281.87 44.89 282.87 44.79 283.87 44.68 284.87 44.58 285.87 44.47 286.87 44.35 287.87 44.24 288.87 44.12 289.87 44.00 290.87 44.08 291.87 43.95 292.87 43.82 293.87 43.89 294.87 43.76 295.87 43.62 296.87 43.28 297.87 42.94 298.87 42.80 299.87 42.45 300.87 42.11 301.87 41.76 302.87 41.41
23 Sep 2008 265.80 47.07 266.80 46.81 267.80 46.54 268.80 46.48 269.80 46.21 270.80 45.94 271.80 45.87 272.80 45.60 273.80 45.52 274.80 45.24 275.80 45.16 276.80 45.08 277.80 44.99 278.80 44.70 279.80 44.61 280.80 44.52 281.80 44.42 282.80 44.33 283.80 44.23 284.80 44.12 285.80 44.02 286.80 43.91 287.80 43.80 288.80 43.69 289.80 43.58 290.80 43.66 291.80 43.54 292.80 43.43 293.80 43.30 294.80 43.38 295.80 43.25 296.80 42.93 297.80 42.80 298.80 42.47 299.80 42.14 300.80 41.80 301.80 41.47 302.80 41.14 303.80 40.80
24 Sep 2008 266.69 46.71 267.69 46.45 268.69 46.19 269.69 46.12 270.69 45.85 271.69 45.58 272.69 45.50 273.69 45.23 274.69 45.15 275.69 44.87 276.69 44.79 277.69 44.71 278.69 44.62 279.69 44.34 280.69 44.25 281.69 44.16 282.69 44.06 283.69 43.97 284.69 43.87 285.69 43.77 286.69 43.67 287.69 43.57 288.69 43.47 289.69 43.36 290.69 43.26 291.69 43.15 292.69 43.24 293.69 43.13 294.69 43.01 295.69 42.90 296.69 42.98 297.69 42.66 298.69 42.35 299.69 42.03 300.69 41.71 301.69 41.38 302.69 41.06 303.69 40.74 304.69 40.41
25 Sep 2008 267.62 46.55 268.62 46.28 269.62 46.02 270.62 45.95 271.62 45.68 272.62 45.41 273.62 45.33 274.62 45.06 275.62 44.98 276.62 44.90 277.62 44.62 278.62 44.54 279.62 44.46 280.62 44.18 281.62 44.09 282.62 44.00 283.62 43.91 284.62 43.82 285.62 43.73 286.62 43.64 287.62 43.54 288.62 43.45 289.62 43.35 290.62 43.25 291.62 43.15 292.62 43.05 293.62 42.95 294.62 43.04 295.62 42.94 296.62 42.83 297.62 42.73 298.62 42.42 299.62 42.11 300.62 41.80 301.62 41.49 302.62 41.18 303.62 40.87 304.62 40.55 305.62 40.24
26 Sep 2008 268.56 46.63 269.56 46.37 270.56 46.10 271.56 46.03 272.56 45.76 273.56 45.49 274.56 45.42 275.56 45.15 276.56 45.07 277.56 45.00 278.56 44.72 279.56 44.64 280.56 44.56 281.56 44.28 282.56 44.20 283.56 44.12 284.56 44.03 285.56 43.95 286.56 43.86 287.56 43.77 288.56 43.69 289.56 43.60 290.56 43.50 291.56 43.41 292.56 43.32 293.56 43.22 294.56 43.13 295.56 43.03 296.56 43.14 297.56 43.04 298.56 42.74 299.56 42.44 300.56 42.14 301.56 41.84 302.56 41.54 303.56 41.24 304.56 40.93 305.56 40.63 306.56 40.33
27 Sep 2008 269.45 47.05 270.45 46.78 271.45 46.52 272.45 46.45 273.45 46.18 274.45 45.92 275.45 45.85 276.45 45.58 277.45 45.50 278.45 45.43 279.45 45.16 280.45 45.08 281.45 45.01 282.45 44.73 283.45 44.65 284.45 44.58 285.45 44.50 286.45 44.41 287.45 44.33 288.45 44.25 289.45 44.17 290.45 44.08 291.45 44.00 292.45 43.91 293.45 43.83 294.45 43.74 295.45 43.65 296.45 43.56 297.45 43.47 298.45 43.38 299.45 43.29 300.45 43.00 301.45 42.71 302.45 42.41 303.45 42.12 304.45 41.83 305.45 41.53 306.45 41.24 307.45 40.94
28 Sep 2008 270.39 47.84 271.39 47.57 272.39 47.31 273.39 47.24 274.39 46.98 275.39 46.71 276.39 46.65 277.39 46.38 278.39 46.31 279.39 46.04 280.39 45.97 281.39 45.90 282.39 45.63 283.39 45.55 284.39 45.48 285.39 45.41 286.39 45.33 287.39 45.26 288.39 44.98 289.39 44.90 290.39 44.82 291.39 44.75 292.39 44.67 293.39 44.59 294.39 44.51 295.39 44.42 296.39 44.34 297.39 44.46 298.39 44.38 299.39 44.29 300.39 44.01 301.39 43.72 302.39 43.44 303.39 43.15 304.39 42.86 305.39 42.58 306.39 42.29 307.39 42.00 308.39 41.71
29 Sep 2008 271.34 49.09 272.34 48.83 273.34 48.57 274.34 48.51 275.34 48.24 276.34 47.98 277.34 47.92 278.34 47.65 279.34 47.58 280.34 47.32 281.34 47.25 282.34 47.18 283.34 46.92 284.34 46.85 285.34 46.78 286.34 46.71 287.34 46.44 288.34 46.37 289.34 46.29 290.34 46.22 291.34 46.15 292.34 46.07 293.34 46.00 294.34 45.92 295.34 45.85 296.34 45.77 297.34 45.70 298.34 45.62 299.34 45.54 300.34 45.46 301.34 45.38 302.34 45.10 303.34 44.82 304.34 44.54 305.34 44.26 306.34 43.98 307.34 43.70 308.34 43.42 309.34 43.14
30 Sep 2008 272.29 50.87 273.29 50.61 274.29 50.35 275.29 50.29 276.29 50.03 277.29 49.77 278.29 49.71 279.29 49.44 280.29 49.38 281.29 49.12 282.29 49.05 283.29 48.99 284.29 48.73 285.29 48.66 286.29 48.59 287.29 48.33 288.29 48.26 289.29 48.19 290.29 48.13 291.29 48.06 292.29 47.99 293.29 47.92 294.29 47.85 295.29 47.78 296.29 47.71 297.29 47.64 298.29 47.56 299.29 47.49 300.29 47.42 301.29 47.34 302.29 47.07 303.29 46.80 304.29 46.52 305.29 46.25 306.29 45.97 307.29 45.90 308.29 45.62 309.29 45.34 310.29 45.07
01 Oct 2008 273.18 53.15 274.18 52.90 275.18 52.64 276.18 52.38 277.18 52.32 278.18 52.06 279.18 52.00 280.18 51.74 281.18 51.68 282.18 51.42 283.18 51.36 284.18 51.10 285.18 51.04 286.18 50.97 287.18 50.71 288.18 50.65 289.18 50.59 290.18 50.52 291.18 50.46 292.18 50.19 293.18 50.13 294.18 50.06 295.18 50.00 296.18 49.93 297.18 49.86 298.18 49.80 299.18 49.73 300.18 49.66 301.18 49.59 302.18 49.52 303.18 49.45 304.18 49.18 305.18 48.91 306.18 48.64 307.18 48.37 308.18 48.10 309.18 47.83 310.18 47.56 311.18 47.28
02 Oct 2008 274.13 55.70 275.13 55.44 276.13 55.19 277.13 54.93 278.13 54.87 279.13 54.62 280.13 54.56 281.13 54.30 282.13 54.04 283.13 53.99 284.13 53.93 285.13 53.67 286.13 53.61 287.13 53.35 288.13 53.29 289.13 53.23 290.13 53.17 291.13 52.91 292.13 52.85 293.13 52.79 294.13 52.73 295.13 52.66 296.13 52.60 297.13 52.54 298.13 52.48 299.13 52.21 300.13 52.15 301.13 52.09 302.13 52.02 303.13 51.96 304.13 52.09 305.13 51.82 306.13 51.56 307.13 51.29 308.13 51.03 309.13 50.76 310.13 50.49 311.13 50.22 312.13 49.95
03 Oct 2008 275.09 58.18 276.09 57.92 277.09 57.67 278.09 57.41 279.09 57.36 280.09 57.10 281.09 56.85 282.09 56.79 283.09 56.54 284.09 56.48 285.09 56.23 286.09 56.17 287.09 56.11 288.09 55.86 289.09 55.80 290.09 55.74 291.09 55.49 292.09 55.43 293.09 55.37 294.09 55.31 295.09 55.05 296.09 55.00 297.09 54.94 298.09 54.88 299.09 54.82 300.09 54.76 301.09 54.70 302.09 54.64 303.09 54.58 304.09 54.52 305.09 54.45 306.09 54.39 307.09 54.13 308.09 53.87 309.09 53.61 310.09 53.34 311.09 53.08 312.09 52.81 313.09 52.55
04 Oct 2008 275.98 60.27 276.98 60.02 277.98 59.77 278.98 59.51 279.98 59.46 280.98 59.21 281.98 58.95 282.98 58.90 283.98 58.65 284.98 58.59 285.98 58.34 286.98 58.28 287.98 58.03 288.98 57.98 289.98 57.72 290.98 57.67 291.98 57.62 292.98 57.56 293.98 57.31 294.98 57.25 295.98 57.20 296.98 57.14 297.98 57.09 298.98 56.83 299.98 56.78 300.98 56.72 301.98 56.66 302.98 56.61 303.98 56.55 304.98 56.49 305.98 56.44 306.98 56.38 307.98 56.32 308.98 56.06 309.98 55.80 310.98 55.54 311.98 55.28 312.98 55.02 313.98 54.76
05 Oct 2008 276.95 61.78 277.95 61.52 278.95 61.27 279.95 61.02 280.95 60.77 281.95 60.72 282.95 60.47 283.95 60.22 284.95 60.17 285.95 59.91 286.95 59.86 287.95 59.61 288.95 59.56 289.95 59.31 290.95 59.26 291.95 59.21 292.95 58.96 293.95 58.91 294.95 58.86 295.95 58.61 296.95 58.56 297.95 58.50 298.95 58.45 299.95 58.40 300.95 58.35 301.95 58.10 302.95 58.05 303.95 57.99 304.95 57.94 305.95 57.89 306.95 57.83 307.95 57.78 308.95 57.73 309.95 57.67 310.95 57.42 311.95 57.16 312.95 56.91 313.95 56.65 314.95 56.40
06 Oct 2008 277.92 62.72 278.92 62.47 279.92 62.22 280.92 61.97 281.92 61.72 282.92 61.67 283.92 61.43 284.92 61.18 285.92 61.13 286.92 60.88 287.92 60.64 288.92 60.59 289.92 60.34 290.92 60.29 291.92 60.25 292.92 60.00 293.92 59.95 294.92 59.71 295.92 59.66 296.92 59.61 297.92 59.56 298.92 59.32 299.92 59.27 300.92 59.22 301.92 59.18 302.92 59.13 303.92 58.88 304.92 58.83 305.92 58.79 306.92 58.74 307.92 58.69 308.92 58.64 309.92 58.59 310.92 58.54 311.92 58.49 312.92 58.24 313.92 57.99 314.92 57.74 315.92 57.49
07 Oct 2008 278.81 62.04 279.81 62.04 280.81 62.04 281.81 62.04 282.81 62.04 283.81 61.98 284.81 61.94 285.81 61.70 286.81 61.45 287.81 61.41 288.81 61.16 289.81 61.12 290.81 60.88 291.81 60.83 292.81 60.59 293.81 60.55 294.81 60.31 295.81 60.27 296.81 60.02 297.81 59.98 298.81 59.94 299.81 59.90 300.81 59.66 301.81 59.61 302.81 59.57 303.81 59.53 304.81 59.29 305.81 59.24 306.81 59.20 307.81 59.16 308.81 59.12 309.81 59.07 310.81 59.03 311.81 58.78 312.81 58.74 313.81 58.70 314.81 58.65 315.81 58.41 316.81 58.16
08 Oct 2008 279.79 60.38 280.79 60.38 281.79 60.38 282.79 60.38 283.79 60.38 284.79 60.38 285.79 60.38 286.79 60.38 287.79 60.38 288.79 60.38 289.79 60.38 290.79 60.38 291.79 60.38 292.79 60.38 293.79 60.38 294.79 60.38 295.79 60.38 296.79 60.26 297.79 60.22 298.79 59.98 299.79 59.95 300.79 59.91 301.79 59.68 302.79 59.64 303.79 59.60 304.79 59.57 305.79 59.33 306.79 59.29 307.79 59.26 308.79 59.22 309.79 59.18 310.79 58.95 311.79 58.91 312.79 58.87 313.79 58.83 314.79 58.80 315.79 58.76 316.79 58.72 317.79 58.48
09 Oct 2008 280.77 59.06 281.77 59.06 282.77 59.06 283.77 59.06 284.77 59.06 285.77 59.06 286.77 59.06 287.77 59.06 288.77 59.06 289.77 59.06 290.77 59.06 291.77 59.06 292.77 59.06 293.77 59.06 294.77 59.06 295.77 59.06 296.77 59.06 297.77 59.06 298.77 59.06 299.77 59.06 300.77 59.06 301.77 59.06 302.77 59.06 303.77 59.06 304.77 59.06 305.77 59.06 306.77 59.06 307.77 59.06 308.77 59.06 309.77 59.04 310.77 58.81 311.77 58.78 312.77 58.75 313.77 58.71 314.77 58.68 315.77 58.45 316.77 58.42 317.77 58.39 318.77 58.35
10 Oct 2008 281.65 58.08 282.65 58.08 283.65 58.08 284.65 58.08 285.65 58.08 286.65 58.08 287.65 58.08 288.65 58.08 289.65 58.08 290.65 58.08 291.65 58.08 292.65 58.08 293.65 58.08 294.65 58.08 295.65 58.08 296.65 58.08 297.65 58.08 298.65 58.08 299.65 58.08 300.65 58.08 301.65 58.08 302.65 58.08 303.65 58.08 304.65 58.08 305.65 58.08 306.65 58.08 307.65 58.08 308.65 58.08 309.65 58.08 310.65 58.08 311.65 58.08 312.65 58.08 313.65 58.08 314.65 58.08 315.65 58.08 316.65 58.08 317.65 58.08 318.65 57.91 319.65 57.88 320.65 57.86
11 Oct 2008 282.64 57.19 283.64 57.19 284.64 57.19 285.64 57.19 286.64 57.19 287.64 57.19 288.64 57.19 289.64 57.19 290.64 57.19 291.64 57.19 292.64 57.19 293.64 57.19 294.64 57.19 295.64 57.19 296.64 57.19 297.64 57.19 298.64 57.19 299.64 57.19 300.64 57.19 301.64 57.19 302.64 57.19 303.64 57.19 304.64 57.19 305.64 57.19 306.64 57.19 307.64 57.19 308.64 57.19 309.64 57.19 310.64 57.19 311.64 57.19 312.64 57.19 313.64 57.19 314.64 57.19 315.64 57.19 316.64 57.19 317.64 57.19 318.64 57.19 319.64 57.19 320.64 57.19 321.64 57.19
12 Oct 2008 283.63 56.57 284.63 56.57 285.63 56.57 286.63 56.57 287.63 56.57 288.63 56.57 289.63 56.57 290.63 56.57 291.63 56.57 292.63 56.57 293.63 56.57 294.63 56.57 295.63 56.57 296.63 56.57 297.63 56.57 298.63 56.57 299.63 56.57 300.63 56.57 301.63 56.57 302.63 56.57 303.63 56.57 304.63 56.57 305.63 56.57 306.63 56.57 307.63 56.57 308.63 56.57 309.63 56.57 310.63 56.57 311.63 56.57 312.63 56.57 313.63 56.57 314.63 56.57 315.63 56.57 316.63 56.57 317.63 56.57 318.63 56.57 319.63 56.57 320.63 56.57 321.63 56.57 322.63 56.57
13 Oct 2008 284.62 56.04 285.62 56.04 286.62 56.04 287.62 56.04 288.62 56.04 289.62 56.04 290.62 56.04 291.62 56.04 292.62 56.04 293.62 56.04 294.62 56.04 295.62 56.04 296.62 56.04 297.62 56.04 298.62 56.04 299.62 56.04 300.62 56.04 301.62 56.04 302.62 56.04 303.62 56.04 304.62 56.04 305.62 56.04 306.62 56.04 307.62 56.04 308.62 56.04 309.62 56.04 310.62 56.04 311.62 56.04 312.62 56.04 313.62 56.04 314.62 56.04 315.62 56.04 316.62 56.04 317.62 56.04 318.62 56.04 319.62 56.04 320.62 56.04 321.62 56.04 322.62 56.04 323.62 56.04
14 Oct 2008 285.52 55.57 286.52 55.57 287.52 55.57 288.52 55.57 289.52 55.57 290.52 55.57 291.52 55.57 292.52 55.57 293.52 55.57 294.52 55.57 295.52 55.57 296.52 55.57 297.52 55.57 298.52 55.57 299.52 55.57 300.52 55.57 301.52 55.57 302.52 55.57 303.52 55.57 304.52 55.57 305.52 55.57 306.52 55.57 307.52 55.57 308.52 55.57 309.52 55.57 310.52 55.57 311.52 55.57 312.52 55.57 313.52 55.57 314.52 55.57 315.52 55.57 316.52 55.57 317.52 55.57 318.52 55.57 319.52 55.57 320.52 55.57 321.52 55.57 322.52 55.57 323.52 55.57 324.52 55.50
15 Oct 2008 286.52 55.14 287.52 55.14 288.52 55.14 289.52 55.14 290.52 55.14 291.52 55.14 292.52 55.14 293.52 55.14 294.52 55.14 295.52 55.14 296.52 55.14 297.52 55.14 298.52 55.14 299.52 55.14 300.52 55.14 301.52 55.14 302.52 55.14 303.52 55.14 304.52 55.14 305.52 55.14 306.52 55.14 307.52 55.14 308.52 55.14 309.52 55.14 310.52 55.14 311.52 55.14 312.52 55.14 313.52 55.14 314.52 55.14 315.52 55.14 316.52 55.14 317.52 55.14 318.52 55.14 319.52 55.14 320.52 55.14 321.52 55.14 322.52 55.14 323.52 55.14 324.52 55.14 325.52 55.14
16 Oct 2008 287.52 54.95 288.52 54.95 289.52 54.95 290.52 54.95 291.52 54.95 292.52 54.95 293.52 54.95 294.52 54.95 295.52 54.95 296.52 54.95 297.52 54.95 298.52 54.95 299.52 54.95 300.52 54.95 301.52 54.95 302.52 54.95 303.52 54.95 304.52 54.95 305.52 54.95 306.52 54.95 307.52 54.95 308.52 54.95 309.52 54.95 310.52 54.95 311.52 54.95 312.52 54.95 313.52 54.95 314.52 54.95 315.52 54.95 316.52 54.95 317.52 54.95 318.52 54.95 319.52 54.95 320.52 54.95 321.52 54.95 322.52 54.95 323.52 54.95 324.52 54.95 325.52 54.95 326.52 54.95
17 Oct 2008 288.53 54.60 289.53 54.60 290.53 54.60 291.53 54.60 292.53 54.60 293.53 54.60 294.53 54.60 295.53 54.60 296.53 54.60 297.53 54.60 298.53 54.60 299.53 54.60 300.53 54.60 301.53 54.60 302.53 54.60 303.53 54.60 304.53 54.60 305.53 54.60 306.53 54.60 307.53 54.60 308.53 54.60 309.53 54.60 310.53 54.60 311.53 54.60 312.53 54.60 313.53 54.60 314.53 54.60 315.53 54.60 316.53 54.60 317.53 54.60 318.53 54.60 319.53 54.60 320.53 54.60 321.53 54.60 322.53 54.60 323.53 54.60 324.53 54.60 325.53 54.60 326.53 54.60 327.53 54.60
18 Oct 2008 289.42 54.46 290.42 54.46 291.42 54.46 292.42 54.46 293.42 54.46 294.42 54.46 295.42 54.46 296.42 54.46 297.42 54.46 298.42 54.46 299.42 54.46 300.42 54.46 301.42 54.46 302.42 54.46 303.42 54.46 304.42 54.46 305.42 54.46 306.42 54.46 307.42 54.46 308.42 54.46 309.42 54.46 310.42 54.46 311.42 54.46 312.42 54.46 313.42 54.46 314.42 54.46 315.42 54.46 316.42 54.46 317.42 54.46 318.42 54.46 319.42 54.46 320.42 54.46 321.42 54.46 322.42 54.46 323.42 54.46 324.42 54.46 325.42 54.46 326.42 54.46 327.42 54.46 328.42 54.46
19 Oct 2008 290.43 54.15 291.43 54.15 292.43 54.15 293.43 54.15 294.43 54.15 295.43 54.15 296.43 54.15 297.43 54.15 298.43 54.15 299.43 54.15 300.43 54.15 301.43 54.15 302.43 54.15 303.43 54.15 304.43 54.15 305.43 54.15 306.43 54.15 307.43 54.15 308.43 54.15 309.43 54.15 310.43 54.15 311.43 54.15 312.43 54.15 313.43 54.15 314.43 54.15 315.43 54.15 316.43 54.15 317.43 54.15 318.43 54.15 319.43 54.15 320.43 54.15 321.43 54.15 322.43 54.15 323.43 54.15 324.43 54.15 325.43 54.15 326.43 54.15 327.43 54.15 328.43 54.15 329.43 54.15
20 Oct 2008 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06 299.45 54.06 300.45 54.06 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06 308.45 54.06 309.45 54.06 310.45 54.06 311.45 54.06 312.45 54.06 313.45 54.06 314.45 54.06 315.45 54.06 316.45 54.06 317.45 54.06 318.45 54.06 319.45 54.06 320.45 54.06 321.45 54.06 322.45 54.06 323.45 54.06 324.45 54.06 325.45 54.06 326.45 54.06 327.45 54.06 328.45 54.06 329.45 54.06 330.45 54.06
21 Oct 2008 292.47 53.99 293.47 53.99 294.47 53.99 295.47 53.99 296.47 53.99 297.47 53.99 298.47 53.99 299.47 53.99 300.47 53.99 301.47 53.99 302.47 53.99 303.47 53.99 304.47 53.99 305.47 53.99 306.47 53.99 307.47 53.99 308.47 53.99 309.47 53.99 310.47 53.99 311.47 53.99 312.47 53.99 313.47 53.99 314.47 53.99 315.47 53.99 316.47 53.99 317.47 53.99 318.47 53.99 319.47 53.99 320.47 53.99 321.47 53.99 322.47 53.99 323.47 53.99 324.47 53.99 325.47 53.99 326.47 53.99 327.47 53.99 328.47 53.99 329.47 53.99 330.47 53.99 331.47 53.99
22 Oct 2008 293.39 53.93 294.39 53.93 295.39 53.93 296.39 53.93 297.39 53.93 298.39 53.93 299.39 53.93 300.39 53.93 301.39 53.93 302.39 53.93 303.39 53.93 304.39 53.93 305.39 53.93 306.39 53.93 307.39 53.93 308.39 53.93 309.39 53.93 310.39 53.93 311.39 53.93 312.39 53.93 313.39 53.93 314.39 53.93 315.39 53.93 316.39 53.93 317.39 53.93 318.39 53.93 319.39 53.93 320.39 53.93 321.39 53.93 322.39 53.93 323.39 53.93 324.39 53.93 325.39 53.93 326.39 53.93 327.39 53.93 328.39 53.93 329.39 53.93 330.39 53.93 331.39 53.93 332.39 53.93 333.39 53.93
23 Oct 2008 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68 315.42 53.68 316.42 53.68 317.42 53.68 318.42 53.68 319.42 53.68 320.42 53.68 321.42 53.68 322.42 53.68 323.42 53.68 324.42 53.68 325.42 53.68 326.42 53.68 327.42 53.68 328.42 53.68 329.42 53.68 330.42 53.68 331.42 53.68 332.42 53.68 333.42 53.68 334.42 53.68
24 Oct 2008 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64 310.45 53.64 311.45 53.64 312.45 53.64 313.45 53.64 314.45 53.64 315.45 53.64 316.45 53.64 317.45 53.64 318.45 53.64 319.45 53.64 320.45 53.64 321.45 53.64 322.45 53.64 323.45 53.64 324.45 53.64 325.45 53.64 326.45 53.64 327.45 53.64 328.45 53.64 329.45 53.64 330.45 53.64 331.45 53.64 332.45 53.64 333.45 53.64 334.45 53.64 335.45 53.64
25 Oct 2008 296.48 53.60 297.48 53.60 298.48 53.60 299.48 53.60 300.48 53.60 301.48 53.60 302.48 53.60 303.48 53.60 304.48 53.60 305.48 53.60 306.48 53.60 307.48 53.60 308.48 53.60 309.48 53.60 310.48 53.60 311.48 53.60 312.48 53.60 313.48 53.60 314.48 53.60 315.48 53.60 316.48 53.60 317.48 53.60 318.48 53.60 319.48 53.60 320.48 53.60 321.48 53.60 322.48 53.60 323.48 53.60 324.48 53.60 325.48 53.60 326.48 53.60 327.48 53.60 328.48 53.60 329.48 53.60 330.48 53.60 331.48 53.60 332.48 53.60 333.48 53.60 334.48 53.60 335.48 53.60 336.48 53.60
26 Oct 2008 297.52 53.58 298.52 53.58 299.52 53.58 300.52 53.58 301.52 53.58 302.52 53.58 303.52 53.58 304.52 53.58 305.52 53.58 306.52 53.58 307.52 53.58 308.52 53.58 309.52 53.58 310.52 53.58 311.52 53.58 312.52 53.58 313.52 53.58 314.52 53.58 315.52 53.58 316.52 53.58 317.52 53.58 318.52 53.58 319.52 53.58 320.52 53.58 321.52 53.58 322.52 53.58 323.52 53.58 324.52 53.58 325.52 53.58 326.52 53.58 327.52 53.58 328.52 53.58 329.52 53.58 330.52 53.58 331.52 53.58 332.52 53.58 333.52 53.58 334.52 53.58 335.52 53.58 336.52 53.58 337.52 53.58
27 Oct 2008 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56 334.41 53.56 335.41 53.56 336.41 53.56 337.41 53.56 338.41 53.56
28 Oct 2008 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55 311.45 53.55 312.45 53.55 313.45 53.55 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 321.45 53.55 322.45 53.55 323.45 53.55 324.45 53.55 325.45 53.55 326.45 53.55 327.45 53.55 328.45 53.55 329.45 53.55 330.45 53.55 331.45 53.55 332.45 53.55 333.45 53.55 334.45 53.55 335.45 53.55 336.45 53.55 337.45 53.55 338.45 53.55 339.45 53.55
29 Oct 2008 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54 311.50 53.54 312.50 53.54 313.50 53.54 314.50 53.54 315.50 53.54 316.50 53.54 317.50 53.54 318.50 53.54 319.50 53.54 320.50 53.54 321.50 53.54 322.50 53.54 323.50 53.54 324.50 53.54 325.50 53.54 326.50 53.54 327.50 53.54 328.50 53.54 329.50 53.54 330.50 53.54 331.50 53.54 332.50 53.54 333.50 53.54 334.50 53.54 335.50 53.54 336.50 53.54 337.50 53.54 338.50 53.54 339.50 53.54 340.50 53.54
30 Oct 2008 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 312.55 53.54 313.55 53.54 314.55 53.54 315.55 53.54 316.55 53.54 317.55 53.54 318.55 53.54 319.55 53.54 320.55 53.54 321.55 53.54 322.55 53.54 323.55 53.54 324.55 53.54 325.55 53.54 326.55 53.54 327.55 53.54 328.55 53.54 329.55 53.54 330.55 53.54 331.55 53.54 332.55 53.54 333.55 53.54 334.55 53.54 335.55 53.54 336.55 53.54 337.55 53.54 338.55 53.54 339.55 53.54 340.55 53.54 341.55 53.54
31 Oct 2008 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55 307.61 53.55 308.61 53.55 309.61 53.55 310.61 53.55 311.61 53.55 312.61 53.55 313.61 53.55 314.61 53.55 315.61 53.55 316.61 53.55 317.61 53.55 318.61 53.55 319.61 53.55 320.61 53.55 321.61 53.55 322.61 53.55 323.61 53.55 324.61 53.55 325.61 53.55 326.61 53.55 327.61 53.55 328.61 53.55 329.61 53.55 330.61 53.55 331.61 53.55 332.61 53.55 333.61 53.55 334.61 53.55 335.61 53.55 336.61 53.55 337.61 53.55 338.61 53.55 339.61 53.55 340.61 53.55 341.61 53.55 342.61 53.55
01 Nov 2008 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56 325.50 53.56 326.50 53.56 327.50 53.56 328.50 53.56 329.50 53.56 330.50 53.56 331.50 53.56 332.50 53.56 333.50 53.56 334.50 53.56 335.50 53.56 336.50 53.56 337.50 53.56 338.50 53.56 339.50 53.56 340.50 53.56 341.50 53.56 342.50 53.56 343.50 53.56
02 Nov 2008 304.56 53.57 305.56 53.57 306.56 53.57 307.56 53.57 308.56 53.57 309.56 53.57 310.56 53.57 311.56 53.57 312.56 53.57 313.56 53.57 314.56 53.57 315.56 53.57 316.56 53.57 317.56 53.57 318.56 53.57 319.56 53.57 320.56 53.57 321.56 53.57 322.56 53.57 323.56 53.57 324.56 53.57 325.56 53.57 326.56 53.57 327.56 53.57 328.56 53.57 329.56 53.57 330.56 53.57 331.56 53.57 332.56 53.57 333.56 53.57 334.56 53.57 335.56 53.57 336.56 53.57 337.56 53.57 338.56 53.57 339.56 53.57 340.56 53.57 341.56 53.57 342.56 53.57 343.56 53.57 344.56 53.57
03 Nov 2008 305.62 53.59 306.62 53.59 307.62 53.59 308.62 53.59 309.62 53.59 310.62 53.59 311.62 53.59 312.62 53.59 313.62 53.59 314.62 53.59 315.62 53.59 316.62 53.59 317.62 53.59 318.62 53.59 319.62 53.59 320.62 53.59 321.62 53.59 322.62 53.59 323.62 53.59 324.62 53.59 325.62 53.59 326.62 53.59 327.62 53.59 328.62 53.59 329.62 53.59 330.62 53.59 331.62 53.59 332.62 53.59 333.62 53.59 334.62 53.59 335.62 53.59 336.62 53.59 337.62 53.59 338.62 53.59 339.62 53.59 340.62 53.59 341.62 53.59 342.62 53.59 343.62 53.59 344.62 53.59 345.62 53.59
04 Nov 2008 306.69 52.42 307.69 52.42 308.69 52.42 309.69 52.42 310.69 52.42 311.69 52.42 312.69 52.42 313.69 52.42 314.69 52.42 315.69 52.42 316.69 52.42 317.69 52.42 318.69 52.42 319.69 52.42 320.69 52.42 321.69 52.42 322.69 52.42 323.69 52.42 324.69 52.42 325.69 52.42 326.69 52.42 327.69 52.42 328.69 52.42 329.69 52.42 330.69 52.42 331.69 52.42 332.69 52.42 333.69 52.42 334.69 52.42 335.69 52.42 336.69 52.42 337.69 52.42 338.69 52.42 339.69 52.42 340.69 52.42 341.69 52.42 342.69 52.42 343.69 52.42 344.69 52.42 345.69 52.42 346.69 52.42
05 Nov 2008 307.76 51.65 308.76 51.65 309.76 51.65 310.76 51.65 311.76 51.65 312.76 51.65 313.76 51.65 314.76 51.65 315.76 51.65 316.76 51.65 317.76 51.65 318.76 51.65 319.76 51.65 320.76 51.65 321.76 51.65 322.76 51.65 323.76 51.65 324.76 51.65 325.76 51.65 326.76 51.65 327.76 51.65 328.76 51.65 329.76 51.65 330.76 51.65 331.76 51.65 332.76 51.65 333.76 51.65 334.76 51.65 335.76 51.65 336.76 51.65 337.76 51.65 338.76 51.65 339.76 51.65 340.76 51.65 341.76 51.65 342.76 51.65 343.76 51.65 344.76 51.65 345.76 51.65 346.76 51.65 347.76 51.65
06 Nov 2008 308.83 51.70 309.83 51.70 310.83 51.70 311.83 51.70 312.83 51.70 313.83 51.70 314.83 51.70 315.83 51.70 316.83 51.70 317.83 51.70 318.83 51.70 319.83 51.70 320.83 51.70 321.83 51.70 322.83 51.70 323.83 51.70 324.83 51.70 325.83 51.70 326.83 46.19 327.83 45.93 328.83 45.65 329.83 45.56 330.83 45.27 331.83 45.17 334.83 51.70 335.83 51.70 336.83 51.70 337.83 51.70 338.83 51.70 339.83 51.70 340.83 51.70 341.83 51.70 342.83 51.70 343.83 51.70 344.83 51.70 345.83 51.70 346.83 41.11 347.83 40.40 348.83 39.91
07 Nov 2008 309.90 51.75 310.90 51.75 311.90 51.75 312.90 51.75 313.90 51.75 314.90 51.75 315.90 51.75 316.90 51.75 317.90 47.49 318.90 37.78 319.90 37.38 320.90 37.17 321.90 36.94 322.90 36.70 323.90 36.46 324.90 36.20 325.90 36.13 328.90 51.75 329.90 51.75 330.90 51.75 331.90 51.75 332.90 51.75 333.90 51.75 334.90 51.75 335.90 51.75 336.90 51.75 337.90 51.75 338.90 51.75 339.90 51.75 340.90 51.75 341.90 51.75 342.90 51.75 343.90 51.75 344.90 51.75 345.90 51.75 346.90 51.75 347.90 51.75 348.90 51.75 349.90 51.75
08 Nov 2008 310.80 39.53 311.80 39.04 312.80 38.53 313.80 38.01 314.80 37.68 315.80 37.34 316.80 36.98 317.80 36.62 318.80 36.24 319.80 36.05 320.80 35.86 321.80 51.82 322.80 51.82 323.80 51.82 324.80 51.82 325.80 51.82 326.80 51.82 327.80 51.82 328.80 51.82 329.80 51.82 330.80 51.82 331.80 51.82 332.80 51.82 333.80 51.82 334.80 51.82 335.80 51.82 336.80 51.82 337.80 51.82 338.80 51.82 339.80 51.82 340.80 51.82 341.80 51.82 342.80 51.82 343.80 51.82 344.80 51.82 345.80 51.82 346.80 51.82 347.80 51.82 348.80 51.82 349.80 51.82 350.80 03.37 351.80 03.27 352.80 03.37
09 Nov 2008 311.88 37.57 312.88 37.06 313.88 36.55 314.88 36.22 315.88 51.90 316.88 51.90 317.88 51.90 318.88 51.90 319.88 51.90 320.88 51.90 321.88 51.90 322.88 51.90 323.88 51.90 324.88 51.90 325.88 51.90 326.88 51.90 327.88 51.90 328.88 51.90 329.88 51.90 330.88 51.90 331.88 51.90 332.88 51.90 333.88 51.90 334.88 51.90 335.88 51.90 336.88 51.90 337.88 51.90 338.88 51.90 339.88 51.90 340.88 51.90 341.88 51.90 342.88 51.90 343.88 51.90 344.88 51.90 345.88 51.90 346.88 51.90 347.88 51.90 348.88 03.89 349.88 03.98 350.88 03.86 351.88 03.93 352.88 03.80 353.88 03.86
10 Nov 2008 312.96 52.00 313.96 52.00 314.96 52.00 315.96 52.00 316.96 52.00 317.96 43.34 318.96 42.84 319.96 42.52 320.96 42.21 321.96 42.09 322.96 41.77 323.96 41.46 324.96 41.34 325.96 41.22 326.96 40.91 327.96 40.80 328.96 40.69 329.96 40.59 330.96 40.49 331.96 40.21 332.96 40.12 333.96 40.05 334.96 39.98 335.96 52.00 336.96 52.00 337.96 52.00 338.96 52.00 339.96 52.00 340.96 52.00 341.96 52.00 342.96 52.00 343.96 52.00 344.96 52.00 345.96 04.58 346.96 04.66 347.96 04.54 348.96 04.60 349.96 04.46 350.96 04.51 351.96 04.36 352.96 04.40 353.96 04.23 354.96 04.27
11 Nov 2008 321.04 41.26 322.04 40.97 323.04 40.89 324.04 40.61 325.04 40.33 326.04 40.26 327.04 40.19 328.04 39.92 329.04 39.85 330.04 39.59 331.04 39.54 341.04 05.60 342.04 05.49 343.04 05.57 344.04 05.44 345.04 05.30 346.04 05.36 347.04 05.20 348.04 05.25 349.04 05.09 350.04 05.12 351.04 04.94 352.04 04.97 353.04 04.98 354.04 04.80 355.04 04.80 356.04 04.61
12 Nov 2008 315.13 33.14 316.13 32.89 317.13 32.63 318.13 32.37 319.13 32.12 320.13 31.86 321.13 31.81 322.13 31.56 323.13 31.51 324.13 31.27 325.13 31.22 326.13 30.99 327.13 30.95 328.13 30.72 329.13 30.70 330.13 30.68 331.13 30.47 332.13 30.47 333.13 06.99 334.13 06.92 335.13 06.83 336.13 06.74 337.13 06.63 338.13 06.71 339.13 06.59 340.13 06.46 341.13 06.32 342.13 06.37 343.13 06.21 344.13 06.25 345.13 06.08 346.13 05.91 347.13 05.93 348.13 05.95 349.13 05.76 350.13 05.76 351.13 05.57 352.13 05.56 353.13 05.36 354.13 05.35 355.13 05.33 356.13 05.11 357.13 05.09
13 Nov 2008 316.21 32.31 317.21 31.88 318.21 31.66 319.21 31.63 320.21 31.41 321.21 31.19 322.21 30.97 323.21 30.75 324.21 30.74 325.21 30.53 326.21 30.52 327.21 30.32 328.21 30.32 329.21 30.13 330.21 30.14 331.21 29.96 332.21 08.13 333.21 08.02 334.21 07.90 335.21 07.77 336.21 07.83 337.21 07.68 338.21 07.53 339.21 07.36 340.21 07.40 341.21 07.22 342.21 07.04 343.21 07.05 344.21 06.86 345.21 06.86 346.21 06.66 347.21 06.66 348.21 06.44 349.21 06.43 350.21 06.21 351.21 06.19 352.21 06.16 353.21 05.93 354.21 05.90 355.21 05.86 356.21 05.63 357.21 05.58 358.21 05.54
14 Nov 2008 317.30 31.51 318.30 31.31 319.30 31.11 320.30 30.92 321.30 30.72 322.30 30.53 323.30 30.34 324.30 30.16 325.30 30.17 326.30 29.99 327.30 29.81 328.30 29.84 329.30 29.67 330.30 29.51 331.30 09.55 332.30 09.40 333.30 09.24 334.30 09.07 335.30 08.90 336.30 08.72 337.30 08.53 338.30 08.54 339.30 08.34 340.30 08.14 341.30 08.13 342.30 07.92 343.30 07.90 344.30 07.68 345.30 07.65 346.30 07.42 347.30 07.39 348.30 25.04 349.30 25.01 350.30 24.86 351.30 24.88 352.30 24.62 353.30 24.36 354.30 23.90 355.30 23.64 356.30 23.39 357.30 21.55 358.30 21.17 359.30 19.87
15 Nov 2008 318.39 31.32 319.39 31.14 320.39 30.97 321.39 30.80 322.39 30.63 323.39 30.46 324.39 30.30 325.39 30.14 326.39 29.98 327.39 30.02 328.39 29.87 329.39 29.72 330.39 29.57 331.39 29.62 332.39 10.88 333.39 10.67 334.39 10.46 335.39 10.45 336.39 10.23 337.39 10.00 338.39 09.77 339.39 09.74 340.39 27.16 341.39 26.99 342.39 26.49 343.39 26.19 344.39 25.90 345.39 25.61 346.39 25.32 347.39 25.05 348.39 24.98 349.39 25.00 350.39 25.04 351.39 25.01 352.39 25.01 353.39 24.82 354.39 24.36 355.39 24.10 356.39 23.85 357.39 23.60 358.39 23.30 359.39 22.09 000.39 21.27
16 Nov 2008 319.48 31.11 320.48 30.96 321.48 30.81 322.48 30.65 323.48 30.51 324.48 30.36 325.48 30.21 326.48 30.07 327.48 29.93 328.48 29.79 329.48 29.66 330.48 29.53 331.48 29.60 332.48 29.47 333.48 27.74 334.48 27.62 335.48 27.51 336.48 27.47 337.48 27.30 338.48 27.27 339.48 27.16 340.48 27.17 341.48 27.06 342.48 26.77 343.48 26.47 344.48 26.19 345.48 25.90 346.48 25.62 347.48 25.34 348.48 25.02 349.48 25.08 350.48 24.97 351.48 24.91 352.48 24.92 353.48 24.81 354.48 24.79 355.48 24.60 356.48 24.15 357.48 23.90 358.48 23.65 359.48 23.40 000.48 23.16 001.48 22.69
17 Nov 2008 320.57 31.08 321.57 30.94 322.57 30.81 323.57 30.47 324.57 30.34 325.57 30.21 326.57 30.08 327.57 29.96 328.57 29.83 329.57 29.71 330.57 29.59 331.57 29.67 332.57 29.55 333.57 29.44 334.57 27.83 335.57 27.62 336.57 27.51 337.57 27.61 338.57 27.50 339.57 27.41 340.57 27.31 341.57 27.21 342.57 27.12 343.57 26.83 344.57 26.55 345.57 26.27 346.57 25.98 347.57 25.71 348.57 25.43 349.57 25.19 350.57 25.12 351.57 25.07 352.57 25.04 353.57 25.05 354.57 24.89 355.57 24.97 356.57 24.71 357.57 24.46 358.57 24.21 359.57 23.76 000.57 23.51 001.57 23.27 002.57 23.02
18 Nov 2008 321.66 31.23 322.66 30.90 323.66 30.78 324.66 30.66 325.66 30.54 326.66 30.42 327.66 30.31 328.66 30.19 329.66 30.08 330.66 29.97 331.66 29.86 332.66 29.75 333.66 29.65 334.66 29.54 335.66 29.17 336.66 28.02 337.66 27.64 338.66 27.54 339.66 27.65 340.66 27.56 341.66 27.47 342.66 27.38 343.66 27.29 344.66 27.01 345.66 26.73 346.66 26.45 347.66 26.17 348.66 25.90 349.66 25.62 350.66 25.41 351.66 25.34 352.66 25.34 353.66 25.19 354.66 25.29 355.66 25.22 356.66 25.17 357.66 24.91 358.66 24.66 359.66 24.40 000.66 24.15 001.66 23.90 002.66 23.65 003.66 23.41
19 Nov 2008 322.76 31.37 323.76 31.05 324.76 30.94 325.76 30.83 326.76 30.52 327.76 30.42 328.76 30.31 329.76 30.21 330.76 30.10 331.76 30.00 332.76 29.90 333.76 29.80 334.76 29.70 335.76 29.60 336.76 29.51 337.76 29.34 338.76 28.51 339.76 27.68 340.76 27.74 341.76 27.65 342.76 27.57 343.76 27.48 344.76 27.40 345.76 27.32 346.76 27.04 347.76 26.57 348.76 26.29 349.76 26.02 350.76 25.77 351.76 25.57 352.76 25.59 353.76 25.44 354.76 25.52 355.76 25.43 356.76 25.36 357.76 25.32 358.76 25.23 359.76 24.97 000.76 24.71 001.76 24.26 002.76 24.01 003.76 23.76 004.76 23.51
20 Nov 2008 323.85 31.33 324.85 31.23 325.85 30.92 326.85 30.82 327.85 30.72 328.85 30.62 329.85 30.32 330.85 30.23 331.85 30.13 332.85 30.03 333.85 29.94 334.85 29.84 335.85 29.75 336.85 29.66 337.85 29.57 338.85 29.48 339.85 29.39 340.85 29.08 341.85 28.43 342.85 27.77 343.85 27.65 344.85 27.57 345.85 27.49 346.85 27.41 347.85 27.14 348.85 26.86 349.85 26.59 350.85 26.31 351.85 26.05 352.85 25.89 353.85 25.75 354.85 25.83 355.85 25.72 356.85 25.63 357.85 25.55 358.85 25.49 359.85 25.31 000.85 25.05 001.85 24.79 002.85 24.54 003.85 24.28 004.85 24.03 005.85 23.77
21 Nov 2008 324.95 31.76 325.95 31.47 326.95 31.37 327.95 31.28 328.95 30.98 329.95 30.89 330.95 30.80 331.95 30.70 332.95 30.41 333.95 30.32 334.95 30.23 335.95 30.14 336.95 30.05 337.95 29.97 338.95 29.88 339.95 29.79 340.95 29.71 341.95 29.63 342.95 29.54 343.95 29.39 344.95 28.83 345.95 28.28 346.95 27.82 347.95 27.74 348.95 27.67 349.95 27.39 350.95 26.92 351.95 26.67 352.95 26.55 353.95 26.45 354.95 26.35 355.95 26.26 356.95 26.18 357.95 26.10 358.95 26.04 359.95 25.99 000.95 25.83 001.95 25.57 002.95 25.30 003.95 25.04 004.95 24.78 005.95 24.53 006.95 24.27
22 Nov 2008 326.05 32.34 327.05 32.05 328.05 31.96 329.05 31.67 330.05 31.58 331.05 31.29 332.05 31.20 333.05 31.12 334.05 31.03 335.05 30.94 336.05 30.65 337.05 30.57 338.05 30.48 339.05 30.40 340.05 30.31 341.05 30.23 342.05 30.15 343.05 30.07 344.05 29.99 345.05 29.90 346.05 29.82 347.05 29.75 348.05 29.47 349.05 28.99 350.05 28.50 351.05 28.02 352.05 27.74 353.05 27.67 354.05 27.39 355.05 27.33 356.05 27.06 357.05 27.00 358.05 26.95 359.05 26.90 000.05 26.65 001.05 26.61 002.05 26.46 003.05 26.19 004.05 25.93 005.05 25.66 006.05 25.40 007.05 25.14 008.05 24.87
23 Nov 2008 326.95 33.39 327.95 33.30 328.95 33.02 329.95 32.93 330.95 32.65 331.95 32.56 332.95 32.28 333.95 32.19 334.95 32.11 335.95 32.03 336.95 31.74 337.95 31.66 338.95 31.58 339.95 31.49 340.95 31.41 341.95 31.33 342.95 31.25 343.95 31.17 344.95 31.09 345.95 31.01 346.95 30.93 347.95 30.85 348.95 30.77 349.95 30.69 350.95 30.61 351.95 30.43 352.95 29.99 353.95 29.54 354.95 29.10 355.95 28.87 356.95 28.63 357.95 28.40 358.95 28.36 359.95 28.13 000.95 28.11 001.95 27.88 002.95 27.74 003.95 27.47 004.95 27.20 005.95 26.93 006.95 26.67 007.95 26.40 008.95 26.13
24 Nov 2008 328.05 35.27 329.05 34.99 330.05 34.91 331.05 34.63 332.05 34.54 333.05 34.26 334.05 34.18 335.05 33.90 336.05 33.82 337.05 33.73 338.05 33.65 339.05 33.37 340.05 33.29 341.05 33.21 342.05 33.13 343.05 33.05 344.05 32.97 345.05 32.89 346.05 32.81 347.05 32.73 348.05 32.65 349.05 32.57 350.05 32.49 351.05 32.41 352.05 32.34 353.05 32.26 354.05 32.18 355.05 32.11 356.05 31.83 357.05 31.56 358.05 31.24 359.05 30.83 000.05 30.62 001.05 30.41 002.05 30.19 003.05 29.91 004.05 29.64 005.05 29.37 006.05 29.10 007.05 28.83 008.05 28.56 009.05 28.29 010.05 27.82
25 Nov 2008 329.15 37.63 330.15 37.35 331.15 37.07 332.15 36.99 333.15 36.72 334.15 36.64 335.15 36.36 336.15 36.28 337.15 36.00 338.15 35.92 339.15 35.84 340.15 35.56 341.15 35.48 342.15 35.40 343.15 35.32 344.15 35.24 345.15 35.16 346.15 35.08 347.15 35.00 348.15 34.92 349.15 34.85 350.15 34.77 351.15 34.69 352.15 34.61 353.15 34.53 354.15 34.45 355.15 34.38 356.15 34.30 357.15 34.22 358.15 33.95 359.15 33.67 000.15 33.39 001.15 33.12 002.15 32.84 003.15 32.57 004.15 32.29 005.15 32.02 006.15 31.75 007.15 31.47 008.15 31.20 009.15 30.93 010.15 30.45 011.15 30.18
26 Nov 2008 330.44 40.25 331.44 39.98 332.44 39.70 333.44 39.42 334.44 39.35 335.44 39.07 336.44 38.99 337.44 38.72 338.44 38.64 339.44 38.36 340.44 38.28 341.44 38.21 342.44 38.13 343.44 37.85 344.44 37.77 345.44 37.69 346.44 37.62 347.44 37.54 348.44 37.46 349.44 37.38 350.44 37.30 351.44 37.22 352.44 37.15 353.44 37.07 354.44 36.99 355.44 36.91 356.44 36.83 357.44 36.75 358.44 36.68 359.44 36.60 000.44 36.32 001.44 36.04 002.44 35.77 003.44 35.49 004.44 35.21 005.44 34.94 006.44 34.66 007.44 34.39 008.44 34.11 009.44 33.83 010.44 33.56 011.44 33.28 012.44 33.01
27 Nov 2008 331.54 42.92 332.54 42.65 333.54 42.37 334.54 42.10 335.54 41.82 336.54 41.75 337.54 41.48 338.54 41.40 339.54 41.13 340.54 41.05 341.54 40.77 342.54 40.70 343.54 40.62 344.54 40.35 345.54 40.27 346.54 40.19 347.54 40.11 348.54 40.04 349.54 39.96 350.54 39.88 351.54 39.80 352.54 39.73 353.54 39.65 354.54 39.57 355.54 39.49 356.54 39.41 357.54 39.33 358.54 39.25 359.54 39.18 000.54 39.10 001.54 39.02 002.54 38.74 003.54 38.46 004.54 38.18 005.54 37.91 006.54 37.63 007.54 37.35 008.54 37.07 009.54 36.79 010.54 36.52 011.54 36.24 012.54 35.96 013.54 35.69
28 Nov 2008 332.64 45.23 333.64 44.96 334.64 44.69 335.64 44.42 336.64 44.15 337.64 43.88 338.64 43.80 339.64 43.53 340.64 43.46 341.64 43.19 342.64 43.11 343.64 42.84 344.64 42.76 345.64 42.69 346.64 42.41 347.64 42.34 348.64 42.26 349.64 42.19 350.64 42.11 351.64 42.03 352.64 41.95 353.64 41.88 354.64 41.60 355.64 41.52 356.64 41.44 357.64 41.56 358.64 41.49 359.64 41.41 000.64 41.33 001.64 41.25 002.64 41.17 003.64 41.09 004.64 40.81 005.64 40.53 006.64 40.25 007.64 39.97 008.64 39.69 009.64 39.41 010.64 39.13 011.64 38.85 012.64 38.57 013.64 38.29 014.64 38.01
29 Nov 2008 333.74 47.00 334.74 46.74 335.74 46.47 336.74 46.20 337.74 45.93 338.74 45.67 339.74 45.40 340.74 45.33 341.74 45.06 342.74 44.99 343.74 44.71 344.74 44.64 345.74 44.37 346.74 44.30 347.74 44.22 348.74 43.95 349.74 43.87 350.74 43.80 351.74 43.72 352.74 43.65 353.74 43.57 354.74 43.49 355.74 43.22 356.74 43.14 357.74 43.06 358.74 42.98 359.74 42.90 000.74 42.82 001.74 42.94 002.74 42.86 003.74 42.78 004.74 42.70 005.74 42.62 006.74 42.34 007.74 42.06 008.74 41.78 009.74 41.50 010.74 41.22 011.74 40.93 012.74 40.65 013.74 40.37 014.74 40.09 015.74 39.80
30 Nov 2008 334.84 48.23 335.84 47.97 336.84 47.71 337.84 47.44 338.84 47.18 339.84 46.91 340.84 46.65 341.84 46.58 342.84 46.31 343.84 46.04 344.84 45.97 345.84 45.71 346.84 45.63 347.84 45.36 348.84 45.29 349.84 45.22 350.84 44.95 351.84 44.87 352.84 44.80 353.84 44.72 354.84 44.65 355.84 44.57 356.84 44.29 357.84 44.22 358.84 44.14 359.84 44.06 000.84 43.98 001.84 43.90 002.84 43.82 003.84 43.94 004.84 43.86 005.84 43.78 006.84 43.69 007.84 43.61 008.84 43.33 009.84 43.04 010.84 42.76 011.84 42.48 012.84 42.19 013.84 41.91 014.84 41.62 015.84 41.34 016.84 41.05
01 Dec 2008 335.94 49.01 336.94 48.75 337.94 48.49 338.94 48.23 339.94 47.97 340.94 47.71 341.94 47.45 342.94 47.18 343.94 47.12 344.94 46.85 345.94 46.59 346.94 46.52 347.94 46.25 348.94 46.18 349.94 45.91 350.94 45.84 351.94 45.77 352.94 45.70 353.94 45.42 354.94 45.35 355.94 45.27 356.94 45.20 357.94 45.12 358.94 45.04 359.94 44.77 000.94 44.69 001.94 44.61 002.94 44.53 003.94 44.64 004.94 44.56 005.94 44.48 006.94 44.40 007.94 44.31 008.94 44.23 009.94 44.14 010.94 43.85 011.94 43.57 012.94 43.28 013.94 42.99 014.94 42.70 015.94 42.42 016.94 42.13 017.94 41.84
02 Dec 2008 337.03 49.45 338.03 49.20 339.03 48.94 340.03 48.68 341.03 48.42 342.03 48.17 343.03 47.91 344.03 47.65 345.03 47.38 346.03 47.32 347.03 47.06 348.03 46.79 349.03 46.73 350.03 46.46 351.03 46.39 352.03 46.32 353.03 46.05 354.03 45.98 355.03 45.91 356.03 45.63 357.03 45.56 358.03 45.48 359.03 45.40 000.03 45.33 001.03 45.25 002.03 45.17 003.03 45.09 004.03 45.00 005.03 44.92 006.03 44.84 007.03 44.75 008.03 44.66 009.03 44.58 010.03 44.49 011.03 44.40 012.03 44.31 013.03 44.22 014.03 43.93 015.03 43.64 016.03 43.34 017.03 43.05 018.03 42.76 019.03 42.46
03 Dec 2008 338.13 49.64 339.13 49.39 340.13 49.14 341.13 48.88 342.13 48.63 343.13 48.37 344.13 48.12 345.13 47.86 346.13 47.60 347.13 47.34 348.13 47.28 349.13 47.01 350.13 46.95 351.13 46.68 352.13 46.62 353.13 46.35 354.13 46.28 355.13 46.01 356.13 45.93 357.13 45.86 358.13 45.78 359.13 45.51 000.13 45.43 001.13 45.35 002.13 45.27 003.13 45.19 004.13 45.10 005.13 45.02 006.13 44.93 007.13 44.85 008.13 44.76 009.13 44.67 010.13 44.58 011.13 44.68 012.13 44.59 013.13 44.50 014.13 44.40 015.13 44.10 016.13 43.81 017.13 43.51 018.13 43.21 019.13 42.91 020.13 42.61
04 Dec 2008 339.23 49.65 340.23 49.41 341.23 49.16 342.23 48.91 343.23 48.66 344.23 48.40 345.23 48.15 346.23 47.89 347.23 47.64 348.23 47.38 349.23 47.32 350.23 47.06 351.23 46.79 352.23 46.73 353.23 46.46 354.23 46.39 355.23 46.12 356.23 46.05 357.23 45.98 358.23 45.70 359.23 45.62 000.23 45.55 001.23 45.47 002.23 45.38 003.23 45.30 004.23 45.22 005.23 44.93 006.23 44.84 007.23 44.95 008.23 44.86 009.23 44.76 010.23 44.67 011.23 44.57 012.23 44.48 013.23 44.38 014.23 44.27 015.23 44.37 016.23 44.27 017.23 43.96 018.23 43.66 019.23 43.35 020.23 43.04 021.23 42.73
05 Dec 2008 340.32 49.54 341.32 49.30 342.32 49.05 343.32 48.81 344.32 48.56 345.32 48.31 346.32 48.06 347.32 47.80 348.32 47.55 349.32 47.29 350.32 47.03 351.32 46.97 352.32 46.70 353.32 46.44 354.32 46.37 355.32 46.10 356.32 46.03 357.32 45.96 358.32 45.68 359.32 45.60 000.32 45.52 001.32 45.44 002.32 45.16 003.32 45.07 004.32 44.98 005.32 44.89 006.32 44.80 007.32 44.71 008.32 44.61 009.32 44.51 010.32 44.41 011.32 44.51 012.32 44.41 013.32 44.30 014.32 44.19 015.32 44.08 016.32 44.17 017.32 44.06 018.32 43.94 019.32 43.63 020.32 43.31 021.32 42.99 022.32 42.67
06 Dec 2008 341.42 49.35 342.42 49.11 343.42 48.86 344.42 48.62 345.42 48.37 346.42 48.12 347.42 47.87 348.42 47.62 349.42 47.36 350.42 47.10 351.42 46.84 352.42 46.78 353.42 46.51 354.42 46.25 355.42 46.18 356.42 45.91 357.42 45.83 358.42 45.55 359.42 45.48 000.42 45.39 001.42 45.31 002.42 45.02 003.42 44.93 004.42 44.84 005.42 44.75 006.42 44.65 007.42 44.55 008.42 44.45 009.42 44.35 010.42 44.24 011.42 44.13 012.42 44.22 013.42 44.10 014.42 43.99 015.42 43.87 016.42 43.95 017.42 43.82 018.42 43.70 019.42 43.77 020.42 43.44 021.42 43.11 022.42 42.78 023.42 42.44
07 Dec 2008 342.51 49.09 343.51 48.85 344.51 48.61 345.51 48.36 346.51 48.11 347.51 47.87 348.51 47.61 349.51 47.36 350.51 47.10 351.51 46.84 352.51 46.58 353.51 46.32 354.51 46.25 355.51 45.98 356.51 45.90 357.51 45.63 358.51 45.55 359.51 45.27 000.51 45.18 001.51 45.09 002.51 44.80 003.51 44.71 004.51 44.61 005.51 44.51 006.51 44.41 007.51 44.30 008.51 44.19 009.51 44.08 010.51 43.96 011.51 43.84 012.51 43.92 013.51 43.80 014.51 43.67 015.51 43.54 016.51 43.61 017.51 43.47 018.51 43.33 019.51 43.39 020.51 43.25 021.51 43.10 022.51 42.76 023.51 42.41 024.51 42.06
08 Dec 2008 343.61 48.78 344.61 48.54 345.61 48.30 346.61 48.06 347.61 47.81 348.61 47.56 349.61 47.30 350.61 47.04 351.61 46.78 352.61 46.52 353.61 46.26 354.61 45.99 355.61 45.91 356.61 45.64 357.61 45.56 358.61 45.27 359.61 45.19 000.61 44.90 001.61 44.80 002.61 44.71 003.61 44.60 004.61 44.30 005.61 44.19 006.61 44.08 007.61 43.96 008.61 43.84 009.61 43.72 010.61 43.79 011.61 43.66 012.61 43.53 013.61 43.39 014.61 43.25 015.61 43.31 016.61 43.16 017.61 43.21 018.61 43.05 019.61 42.90 020.61 42.94 021.61 42.77 022.61 42.61 023.61 42.24 024.61 42.07 025.61 41.70
09 Dec 2008 344.70 48.44 345.70 48.20 346.70 47.95 347.70 47.71 348.70 47.45 349.70 47.20 350.70 46.94 351.70 46.68 352.70 46.41 353.70 46.14 354.70 45.87 355.70 45.59 356.70 45.51 357.70 45.23 358.70 45.14 359.70 44.85 000.70 44.75 001.70 44.45 002.70 44.34 003.70 44.23 004.70 44.12 005.70 44.00 006.70 43.87 007.70 43.75 008.70 43.61 009.70 43.48 010.70 43.34 011.70 43.19 012.70 43.04 013.70 43.09 014.70 42.93 015.70 42.97 016.70 42.80 017.70 42.63 018.70 42.66 019.70 42.48 020.70 42.50 021.70 42.51 022.70 42.32 023.70 42.13 024.70 41.74 025.70 41.34 026.70 40.95
10 Dec 2008 345.79 49.00 346.79 48.12 347.79 47.57 348.79 47.31 349.79 47.06 350.79 46.80 351.79 46.53 352.79 46.26 353.79 45.99 354.79 45.71 355.79 45.43 356.79 45.14 357.79 45.05 358.79 44.75 359.79 44.65 000.79 44.34 001.79 44.23 002.79 44.11 003.79 43.79 004.79 43.66 005.79 43.53 006.79 43.39 007.79 43.25 008.79 43.10 009.79 42.94 010.79 42.98 011.79 42.82 012.79 42.65 013.79 42.67 014.79 42.49 015.79 42.51 016.79 42.32 017.79 42.32 018.79 42.13 019.79 42.12 020.79 42.11 021.79 41.90 022.79 41.89 023.79 41.87 024.79 41.45 025.79 41.03 026.79 40.60 027.79 40.37
11 Dec 2008 347.04 49.76 348.04 48.67 349.04 47.21 350.04 46.83 351.04 46.56 352.04 46.29 353.04 46.02 354.04 45.73 355.04 45.45 356.04 45.15 357.04 44.86 358.04 44.75 359.04 44.44 000.04 44.13 001.04 44.01 002.04 43.88 003.04 43.55 004.04 43.41 005.04 43.26 006.04 43.11 007.04 42.95 008.04 42.79 009.04 42.62 010.04 42.64 011.04 42.45 012.04 42.26 013.04 42.27 014.04 42.07 015.04 42.06 016.04 41.84 017.04 41.82 018.04 41.80 019.04 41.57 020.04 41.53 021.04 41.49 022.04 41.45 023.04 41.40 024.04 41.35 025.04 40.90 026.04 40.64 027.04 40.18
12 Dec 2008 348.13 51.09 349.13 49.79 350.13 47.48 351.13 46.33 352.13 46.05 353.13 45.77 354.13 45.47 355.13 45.18 356.13 44.87 357.13 44.56 358.13 44.24 359.13 44.12 000.13 43.79 001.13 43.65 002.13 43.30 003.13 43.15 004.13 42.99 005.13 42.82 006.13 42.65 007.13 42.46 008.13 42.27 009.13 42.07 010.13 42.07 011.13 41.86 012.13 41.83 013.13 41.61 014.13 41.57 015.13 41.33 016.13 41.28 017.13 41.22 018.13 41.16 019.13 41.09 020.13 41.02 021.13 40.94 022.13 40.86 023.13 40.77 024.13 40.68 025.13 40.39 028.13 48.56
13 Dec 2008 349.21 53.38 350.21 52.16 351.21 46.05 352.21 45.76 353.21 45.46 354.21 45.15 355.21 44.84 356.21 44.52 357.21 44.19 358.21 43.85 359.21 43.71 000.21 43.36 001.21 43.19 002.21 42.82 003.21 42.65 004.21 42.46 005.21 42.26 006.21 42.06 007.21 41.84 008.21 41.62 009.21 41.59 010.21 41.34 011.21 41.29 012.21 41.03 013.21 40.96 014.21 40.89 015.21 40.80 016.21 40.71 017.21 40.61 018.21 40.50 019.21 40.39 020.21 40.27 021.21 40.14 022.21 40.02 023.21 40.08 024.21 39.95 025.21 39.62 027.21 53.58 028.21 53.58 029.21 53.58
14 Dec 2008 350.30 52.88 351.30 52.88 352.30 45.39 353.30 45.07 354.30 44.75 355.30 44.42 356.30 44.07 357.30 43.72 358.30 43.36 359.30 42.99 000.30 42.81 001.30 42.42 002.30 42.22 003.30 42.01 004.30 41.79 005.30 41.55 006.30 41.31 007.30 41.05 008.30 40.99 009.30 40.71 010.30 40.62 011.30 40.52 012.30 40.41 013.30 40.09 014.30 39.96 015.30 40.03 016.30 39.88 017.30 39.72 018.30 39.56 019.30 39.60 020.30 39.42 021.30 39.25 022.30 39.27 023.30 39.09 026.30 52.88 027.30 52.88 028.30 52.88 029.30 52.88 030.30 52.88
15 Dec 2008 351.38 52.21 352.38 52.21 353.38 52.21 354.38 52.21 355.38 52.21 356.38 52.21 357.38 52.21 358.38 52.21 359.38 52.21 000.38 52.21 001.38 41.69 002.38 41.45 003.38 41.19 004.38 40.93 005.38 40.64 006.38 40.55 007.38 40.24 008.38 40.12 009.38 39.99 010.38 39.64 011.38 39.48 012.38 39.51 013.38 39.33 014.38 39.14 015.38 38.94 016.38 38.93 017.38 38.71 018.38 38.69 019.38 38.66 020.38 38.43 021.38 38.40 024.38 52.21 025.38 52.21 026.38 52.21 027.38 52.21 028.38 52.21 029.38 52.21 030.38 52.21 031.38 52.21
16 Dec 2008 352.46 51.74 353.46 51.74 354.46 51.74 355.46 51.74 356.46 51.74 357.46 51.74 358.46 51.74 359.46 51.74 000.46 51.74 001.46 51.74 002.46 51.74 003.46 51.74 004.46 51.74 005.46 51.74 006.46 51.74 007.46 51.74 008.46 47.96 009.46 47.60 010.46 38.74 011.46 38.50 012.46 38.26 013.46 38.20 014.46 38.13 015.46 37.86 016.46 37.78 017.46 37.69 018.46 37.61 019.46 37.52 021.46 51.74 022.46 51.74 023.46 51.74 024.46 51.74 025.46 51.74 026.46 51.74 027.46 51.74 028.46 51.74 029.46 51.74 030.46 51.74 031.46 51.74 032.46 51.74
17 Dec 2008 353.53 51.69 354.53 51.69 355.53 51.69 356.53 51.69 357.53 51.69 358.53 51.69 359.53 51.69 000.53 51.69 001.53 51.69 002.53 51.69 003.53 51.69 004.53 51.69 005.53 51.69 006.53 51.69 007.53 51.69 008.53 51.69 009.53 51.69 010.53 51.69 011.53 45.94 012.53 45.66 013.53 45.57 014.53 45.27 015.53 45.16 016.53 45.04 019.53 51.69 020.53 51.69 021.53 51.69 022.53 51.69 023.53 51.69 024.53 51.69 025.53 51.69 026.53 51.69 027.53 51.69 028.53 51.69 029.53 51.69 030.53 51.69 031.53 40.62 032.53 39.93 033.53 39.46
18 Dec 2008 354.77 51.65 355.77 51.65 356.77 51.65 357.77 51.65 358.77 51.65 359.77 51.65 000.77 51.65 001.77 51.65 002.77 51.65 003.77 51.65 004.77 51.65 005.77 51.65 006.77 51.65 007.77 51.65 008.77 51.65 009.77 51.65 010.77 51.65 011.77 51.65 012.77 51.65 013.77 51.65 014.77 51.65 015.77 51.65 016.77 51.65 017.77 51.65 018.77 51.65 019.77 51.65 020.77 51.65 021.77 51.65 022.77 51.65 023.77 51.65 024.77 51.65 025.77 51.65 026.77 51.65 027.77 51.65 028.77 51.65 029.77 51.65 030.77 51.65 031.77 51.65 032.77 51.65 033.77 51.65 034.77 51.65
19 Dec 2008 355.84 51.61 356.84 51.61 357.84 51.61 358.84 51.61 359.84 51.61 000.84 51.61 001.84 51.61 002.84 51.61 003.84 51.61 004.84 51.61 005.84 51.61 006.84 51.61 007.84 51.61 008.84 51.61 009.84 51.61 010.84 51.61 011.84 51.61 012.84 51.61 013.84 51.61 014.84 51.61 015.84 51.61 016.84 51.61 017.84 51.61 018.84 51.61 019.84 51.61 020.84 51.61 021.84 51.61 022.84 51.61 023.84 51.61 024.84 51.61 025.84 51.61 026.84 51.61 027.84 51.61 028.84 51.61 029.84 51.61 030.84 51.61 031.84 51.61 032.84 51.61 033.84 51.61 034.84 01.57 035.84 01.69
20 Dec 2008 356.91 51.59 357.91 51.59 358.91 51.59 359.91 51.59 000.91 51.59 001.91 51.59 002.91 51.59 003.91 51.59 004.91 51.59 005.91 51.59 006.91 51.59 007.91 51.59 008.91 51.59 009.91 51.59 010.91 51.59 011.91 51.59 012.91 51.59 013.91 51.59 014.91 51.59 015.91 51.59 016.91 51.59 017.91 51.59 018.91 51.59 019.91 51.59 020.91 51.59 021.91 51.59 022.91 51.59 023.91 51.59 024.91 51.59 025.91 51.59 026.91 51.59 027.91 51.59 028.91 51.59 029.91 51.59 030.91 01.29 031.91 01.41 032.91 01.33 033.91 01.44 034.91 01.55 035.91 01.45 036.91 01.54
21 Dec 2008 357.98 51.57 358.98 51.57 359.98 51.57 000.98 51.57 001.98 51.57 002.98 51.57 003.98 51.57 004.98 51.57 005.98 51.57 006.98 51.57 007.98 51.57 008.98 51.57 009.98 51.57 010.98 51.57 011.98 51.57 012.98 51.57 013.98 51.57 014.98 51.57 015.98 51.57 016.98 51.57 017.98 51.57 018.98 51.57 019.98 51.57 020.98 51.57 021.98 51.57 022.98 51.57 023.98 51.57 024.98 51.57 025.98 51.57 026.98 51.57 027.98 01.18 028.98 01.11 029.98 01.23 030.98 01.34 031.98 01.25 032.98 01.35 033.98 01.44 034.98 01.33 035.98 01.42 036.98 01.50 037.98 01.57
22 Dec 2008 359.04 51.55 000.04 51.55 001.04 51.55 002.04 51.55 003.04 51.55 004.04 51.55 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 009.04 51.55 010.04 51.55 011.04 51.55 012.04 51.55 013.04 51.55 014.04 51.55 015.04 51.55 016.04 51.55 017.04 51.55 018.04 51.55 019.04 51.55 020.04 51.55 021.04 51.55 022.04 51.55 023.04 51.55 024.04 51.55 025.04 00.94 026.04 01.07 027.04 01.18 028.04 01.10 029.04 01.20 030.04 01.30 031.04 01.20 032.04 01.28 033.04 01.37 034.04 01.45 035.04 01.32 036.04 01.39 037.04 01.45 038.04 01.51 039.04 01.37
23 Dec 2008 000.25 51.75 001.25 51.75 002.25 51.75 003.25 51.75 004.25 51.75 005.25 51.75 006.25 51.75 007.25 51.75 008.25 51.75 009.25 51.75 010.25 51.75 011.25 51.75 012.25 51.75 013.25 51.75 014.25 51.75 015.25 51.75 016.25 51.75 017.25 51.75 018.25 51.75 019.25 51.75 020.25 51.75 021.25 01.02 022.25 01.14 023.25 01.27 024.25 01.18 025.25 01.29 026.25 01.40 027.25 01.29 028.25 01.39 029.25 01.47 030.25 01.56 031.25 01.43 032.25 01.51 033.25 01.58 034.25 01.64 035.25 01.50 036.25 01.55 037.25 01.60 038.25 01.65 039.25 01.69 040.25 01.73
24 Dec 2008 001.31 52.54 002.31 52.54 003.31 52.54 004.31 52.54 005.31 52.54 006.31 52.54 007.31 52.54 008.31 52.54 009.31 52.54 010.31 52.54 011.31 52.54 012.31 52.54 013.31 52.54 014.31 52.54 015.31 52.54 016.31 52.54 017.31 52.54 018.31 01.84 019.31 01.96 020.31 01.88 021.31 02.00 022.31 02.11 023.31 02.21 024.31 02.11 025.31 02.20 026.31 02.28 027.31 02.37 028.31 02.24 029.31 02.31 030.31 02.38 031.31 02.44 032.31 02.30 033.31 02.35 034.31 02.40 035.31 02.45 036.31 02.49 037.31 02.33 038.31 02.36 039.31 02.39 040.31 02.42 041.31 02.44
25 Dec 2008 002.37 53.75 003.37 53.75 004.37 53.75 005.37 53.75 006.37 53.75 007.37 53.75 008.37 53.75 009.37 53.75 010.37 53.75 011.37 53.75 012.37 53.75 013.37 53.75 014.37 53.75 015.37 03.09 016.37 03.22 017.37 03.14 018.37 03.25 019.37 03.35 020.37 03.46 021.37 03.35 022.37 03.44 023.37 03.52 024.37 03.40 025.37 03.48 026.37 03.55 027.37 03.61 028.37 03.67 029.37 03.53 030.37 03.58 031.37 03.63 032.37 03.67 033.37 03.71 034.37 03.55 035.37 03.58 036.37 03.61 037.37 03.64 038.37 03.66 039.37 03.67 040.37 03.69 041.37 03.50 042.37 03.51
26 Dec 2008 003.42 54.95 004.42 54.95 005.42 54.95 006.42 54.95 007.42 54.95 008.42 54.95 009.42 54.95 010.42 54.95 011.42 54.95 012.42 04.38 013.42 04.50 014.42 04.42 015.42 04.53 016.42 04.63 017.42 04.73 018.42 04.62 019.42 04.71 020.42 04.79 021.42 04.87 022.42 04.74 023.42 04.81 024.42 04.87 025.42 04.93 026.42 04.79 027.42 04.84 028.42 04.88 029.42 04.92 030.42 04.96 031.42 04.79 032.42 04.82 033.42 04.85 034.42 04.87 035.42 04.89 036.42 04.91 037.42 04.92 038.42 04.73 039.42 04.74 040.42 04.74 041.42 04.74 042.42 04.74 043.42 04.73
27 Dec 2008 004.47 55.37 005.47 55.37 006.47 55.37 007.47 55.37 008.47 04.97 009.47 04.90 010.47 05.02 011.47 05.13 012.47 05.04 013.47 05.14 014.47 05.24 015.47 05.13 016.47 05.21 017.47 05.29 018.47 05.37 019.47 05.23 020.47 05.30 021.47 05.36 022.47 05.42 023.47 05.27 024.47 05.31 025.47 05.36 026.47 05.40 027.47 05.43 028.47 05.46 029.47 05.29 030.47 05.31 031.47 05.33 032.47 05.35 033.47 05.36 034.47 05.37 035.47 05.18 036.47 05.18 037.47 05.18 038.47 05.18 039.47 05.18 040.47 05.17 041.47 05.15 042.47 05.14 043.47 05.12 044.47 05.10
28 Dec 2008 005.63 05.14 006.63 05.06 007.63 05.18 008.63 05.29 009.63 05.19 010.63 05.29 011.63 05.38 012.63 05.47 013.63 05.35 014.63 05.42 015.63 05.50 016.63 05.36 017.63 05.42 018.63 05.48 019.63 05.53 020.63 05.58 021.63 05.42 022.63 05.46 023.63 05.50 024.63 05.53 025.63 05.56 026.63 05.38 027.63 05.40 028.63 05.42 029.63 05.43 030.63 05.44 031.63 05.45 032.63 05.45 033.63 05.25 034.63 05.25 035.63 05.24 036.63 05.23 037.63 05.22 038.63 05.21 039.63 05.19 040.63 05.17 041.63 05.14 042.63 04.92 043.63 04.89 044.63 04.85