;;File created using SAA zone 5 
02 Aug 2007 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40
03 Aug 2007 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19
04 Aug 2007 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40
05 Aug 2007 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41
06 Aug 2007 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44
07 Aug 2007 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46
08 Aug 2007 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50
09 Aug 2007 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54
10 Aug 2007 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58
11 Aug 2007 246.09 53.62 247.09 53.62 248.09 53.62 249.09 53.62 250.09 53.62 251.09 53.62 252.09 53.62 253.09 53.62 254.09 53.62 255.09 53.62 256.09 53.62
12 Aug 2007 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65
13 Aug 2007 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68 251.11 53.68 252.11 53.68 253.11 53.68 254.11 53.68 255.11 53.68 256.11 53.68 257.11 53.68
14 Aug 2007 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70
15 Aug 2007 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71
16 Aug 2007 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70
17 Aug 2007 249.10 53.69 250.10 53.69 251.10 53.69 252.10 53.69 253.10 53.69 254.10 53.69 255.10 53.69 256.10 53.69 257.10 53.69 258.10 53.69 259.10 53.69
18 Aug 2007 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67
19 Aug 2007 250.06 53.64 251.06 53.64 252.06 53.64 253.06 53.64 254.06 53.64 255.06 53.64 256.06 53.64 257.06 53.64 258.06 53.64 259.06 53.64 260.06 53.64
20 Aug 2007 250.54 53.60 251.54 53.60 252.54 53.60 253.54 53.60 254.54 53.60 255.54 53.60 256.54 53.60 257.54 53.60 258.54 53.60 259.54 53.60 260.54 53.60
21 Aug 2007 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56
22 Aug 2007 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52
23 Aug 2007 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49
24 Aug 2007 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45
25 Aug 2007 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43
26 Aug 2007 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41
27 Aug 2007 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40
28 Aug 2007 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19
29 Aug 2007 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40
30 Aug 2007 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42
31 Aug 2007 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45
01 Sep 2007 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49
02 Sep 2007 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54
03 Sep 2007 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60
04 Sep 2007 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66
05 Sep 2007 257.86 53.93 258.86 53.93 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93
06 Sep 2007 258.31 54.01 259.31 54.01 260.31 54.01 261.31 54.01 262.31 54.01 263.31 54.01 264.31 54.01 265.31 54.01 266.31 54.01 267.31 54.01 268.31 54.01
07 Sep 2007 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08 267.75 54.08 268.75 54.08 269.75 54.08 270.75 54.08 271.75 54.08 272.75 54.08 273.75 54.08 274.75 54.08 275.75 54.08 276.75 54.08 277.75 54.08 278.75 54.08
08 Sep 2007 249.20 54.15 250.20 54.15 251.20 54.15 252.20 54.15 253.20 54.15 254.20 54.15 255.20 54.15 256.20 54.15 257.20 54.15 258.20 54.15 259.20 54.15 260.20 54.15 261.20 54.15 262.20 54.15 263.20 54.15 264.20 54.15 265.20 54.15 266.20 54.15 267.20 54.15 268.20 54.15 269.20 54.15 270.20 54.15 271.20 54.15 272.20 54.15 273.20 54.15 274.20 54.15 275.20 54.15 276.20 54.15 277.20 54.15 278.20 54.15 279.20 54.15
09 Sep 2007 249.65 54.20 250.65 54.20 251.65 54.20 252.65 54.20 253.65 54.20 254.65 54.20 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20 275.65 54.20 276.65 54.20 277.65 54.20 278.65 54.20 279.65 54.20
10 Sep 2007 250.11 54.45 251.11 54.45 252.11 54.45 253.11 54.45 254.11 54.45 255.11 54.45 256.11 54.45 257.11 54.45 258.11 54.45 259.11 54.45 260.11 54.45 261.11 54.45 262.11 54.45 263.11 54.45 264.11 54.45 265.11 54.45 266.11 54.45 267.11 54.45 268.11 54.45 269.11 54.45 270.11 54.45 271.11 54.45 272.11 54.45 273.11 54.45 274.11 54.45 275.11 54.45 276.11 54.45 277.11 54.45 278.11 54.45 279.11 54.45 280.11 54.45
11 Sep 2007 250.56 54.48 251.56 54.48 252.56 54.48 253.56 54.48 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.48 279.56 54.48 280.56 54.48
12 Sep 2007 251.01 54.48 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48 257.01 54.48 258.01 54.48 259.01 54.48 260.01 54.48 261.01 54.48 262.01 54.48 263.01 54.48 264.01 54.48 265.01 54.48 266.01 54.48 267.01 54.48 268.01 54.48 269.01 54.48 270.01 54.48 271.01 54.48 272.01 54.48 273.01 54.48 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48
13 Sep 2007 251.46 54.47 252.46 54.47 253.46 54.47 254.46 54.47 255.46 54.47 256.46 54.47 257.46 54.47 258.46 54.47 259.46 54.47 260.46 54.47 261.46 54.47 262.46 54.47 263.46 54.47 264.46 54.47 265.46 54.47 266.46 54.47 267.46 54.47 268.46 54.47 269.46 54.47 270.46 54.47 271.46 54.47 272.46 54.47 273.46 54.47 274.46 54.47 275.46 54.47 276.46 54.47 277.46 54.47 278.46 54.47 279.46 54.47 280.46 54.47 281.46 54.47
14 Sep 2007 251.92 54.44 252.92 54.44 253.92 54.44 254.92 54.44 255.92 54.44 256.92 54.44 257.92 54.44 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44 276.92 54.44 277.92 54.44 278.92 54.44 279.92 54.44 280.92 54.44 281.92 54.44
15 Sep 2007 252.38 54.19 253.38 54.19 254.38 54.19 255.38 54.19 256.38 54.19 257.38 54.19 258.38 54.19 259.38 54.19 260.38 54.19 261.38 54.19 262.38 54.19 263.38 54.19 264.38 54.19 265.38 54.19 266.38 54.19 267.38 54.19 268.38 54.19 269.38 54.19 270.38 54.19 271.38 54.19 272.38 54.19 273.38 54.19 274.38 54.19 275.38 54.19 276.38 54.19 277.38 54.19 278.38 54.19 279.38 54.19 280.38 54.19 281.38 54.19 282.38 54.19
16 Sep 2007 252.84 54.13 253.84 54.13 254.84 54.13 255.84 54.13 256.84 54.13 257.84 54.13 258.84 54.13 259.84 54.13 260.84 54.13 261.84 54.13 262.84 54.13 263.84 54.13 264.84 54.13 265.84 54.13 266.84 54.13 267.84 54.13 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13 277.84 54.13 278.84 54.13 279.84 54.13 280.84 54.13 281.84 54.13 282.84 54.13
17 Sep 2007 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06 270.30 54.06 271.30 54.06 272.30 54.06 273.30 54.06 274.30 54.06 275.30 54.06 276.30 54.06 277.30 54.06 278.30 54.06 279.30 54.06 280.30 54.06 281.30 54.06 282.30 54.06 283.30 54.06
18 Sep 2007 253.52 53.99 254.52 53.99 255.52 53.99 256.52 53.99 257.52 53.99 258.52 53.99 259.52 53.99 260.52 53.99 261.52 53.99 262.52 53.99 263.52 53.99 264.52 53.99 265.52 53.99 266.52 53.99 267.52 53.99 268.52 53.99 269.52 53.99 270.52 53.99 271.52 53.99 272.52 53.99 273.52 53.99 274.52 53.99 275.52 53.99 276.52 53.99 277.52 53.99 278.52 53.99 279.52 53.99 280.52 53.99 281.52 53.99 282.52 53.99 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99 288.52 53.99 289.52 53.99 290.52 53.99 291.52 53.99
19 Sep 2007 253.93 53.72 254.93 53.72 255.93 53.72 256.93 53.72 257.93 53.72 258.93 53.72 259.93 53.72 260.93 53.72 261.93 53.72 262.93 53.72 263.93 53.72 264.93 53.72 265.93 53.72 266.93 53.72 267.93 53.72 268.93 53.72 269.93 53.72 270.93 53.72 271.93 53.72 272.93 53.72 273.93 53.72 274.93 53.72 275.93 53.72 276.93 53.72 277.93 53.72 278.93 53.72 279.93 53.72 280.93 53.72 281.93 53.72 282.93 53.72 283.93 53.72 284.93 53.72 285.93 53.72 286.93 53.72 287.93 53.72 288.93 53.72 289.93 53.72 290.93 53.72 291.93 53.72
20 Sep 2007 254.35 53.65 255.35 53.65 256.35 53.65 257.35 53.65 258.35 53.65 259.35 53.65 260.35 53.65 261.35 53.65 262.35 53.65 263.35 53.65 264.35 53.65 265.35 53.65 266.35 53.65 267.35 53.65 268.35 53.65 269.35 53.65 270.35 53.65 271.35 53.65 272.35 53.65 273.35 53.65 274.35 53.65 275.35 53.65 276.35 53.65 277.35 53.65 278.35 53.65 279.35 53.65 280.35 53.65 281.35 53.65 282.35 53.65 283.35 53.65 284.35 53.65 285.35 53.65 286.35 53.65 287.35 53.65 288.35 53.65 289.35 53.65 290.35 53.65 291.35 53.65 292.35 53.65
21 Sep 2007 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59
22 Sep 2007 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53
23 Sep 2007 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48
24 Sep 2007 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44
25 Sep 2007 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42
26 Sep 2007 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40
27 Sep 2007 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19
28 Sep 2007 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40
29 Sep 2007 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41
30 Sep 2007 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43
01 Oct 2007 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46
02 Oct 2007 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49
03 Oct 2007 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53 299.53 53.53 300.53 53.53 301.53 53.53
04 Oct 2007 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57
05 Oct 2007 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61
06 Oct 2007 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64 267.75 53.64 268.75 53.64 269.75 53.64 270.75 53.64 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64 301.75 53.64
07 Oct 2007 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67 302.07 53.67 303.07 53.67
08 Oct 2007 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 288.36 53.69 289.36 53.69 290.36 53.69 291.36 53.69 292.36 53.69 293.36 53.69 294.36 53.69 295.36 53.69 296.36 53.69 297.36 53.69 298.36 53.69 299.36 53.69 300.36 53.69 301.36 53.69 302.36 53.69 303.36 53.69
09 Oct 2007 261.65 53.71 262.65 53.71 263.65 53.71 264.65 53.71 265.65 53.71 266.65 53.71 267.65 53.71 268.65 53.71 269.65 53.71 270.65 53.71 271.65 53.71 272.65 53.71 273.65 53.71 274.65 53.71 275.65 53.71 276.65 53.71 277.65 53.71 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71 285.65 53.71 286.65 53.71 287.65 53.71 288.65 53.71 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71 302.65 53.71
10 Oct 2007 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71
11 Oct 2007 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69
12 Oct 2007 262.76 53.67 263.76 53.67 264.76 53.67 265.76 53.67 266.76 53.67 267.76 53.67 268.76 53.67 269.76 53.67 270.76 53.67 271.76 53.67 272.76 53.67 273.76 53.67 274.76 53.67 275.76 53.67 276.76 53.67 277.76 53.67 278.76 53.67 279.76 53.67 280.76 53.67 281.76 53.67 282.76 53.67 283.76 53.67 284.76 53.67 285.76 53.67 286.76 53.67 287.76 53.67 288.76 53.67 289.76 53.67 290.76 53.67 291.76 53.67 292.76 53.67 293.76 53.67 294.76 53.67 295.76 53.67 296.76 53.67 297.76 53.67 298.76 53.67 299.76 53.67 300.76 53.67 301.76 53.67 302.76 53.67 303.76 53.67 304.76 53.67
13 Oct 2007 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65
14 Oct 2007 263.19 53.61 264.19 53.61 265.19 53.61 266.19 53.61 267.19 53.61 268.19 53.61 269.19 53.61 270.19 53.61 271.19 53.61 272.19 53.61 273.19 53.61 274.19 53.61 275.19 53.61 276.19 53.61 277.19 53.61 278.19 53.61 279.19 53.61 280.19 53.61 281.19 53.61 282.19 53.61 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61
15 Oct 2007 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57
16 Oct 2007 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53
17 Oct 2007 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 300.20 53.50 301.20 53.50 302.20 53.50 303.20 53.50 304.20 53.50 305.20 53.50 306.20 53.50
18 Oct 2007 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46
19 Oct 2007 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43
20 Oct 2007 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41
21 Oct 2007 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40
22 Oct 2007 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19
23 Oct 2007 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40
24 Oct 2007 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42
25 Oct 2007 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44
26 Oct 2007 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48
27 Oct 2007 272.03 53.53 273.03 53.53 274.03 53.53 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53 308.03 53.53 309.03 53.53 310.03 53.53 311.03 53.53 312.03 53.53
28 Oct 2007 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59 309.53 53.59 310.53 53.59 311.53 53.59 312.53 53.59
29 Oct 2007 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65 308.42 53.65 309.42 53.65 310.42 53.65 311.42 53.65 312.42 53.65 313.42 53.65
30 Oct 2007 275.34 53.92 276.34 53.92 277.34 53.92 278.34 53.92 279.34 53.92 280.34 53.92 281.34 53.92 282.34 53.92 283.34 53.92 284.34 53.92 285.34 53.92 286.34 53.92 287.34 53.92 288.34 53.92 289.34 53.92 290.34 53.92 291.34 53.92 292.34 53.92 293.34 53.92 294.34 53.92 295.34 53.92 296.34 53.92 297.34 53.92 298.34 53.92 299.34 53.92 300.34 53.92 301.34 53.92 302.34 53.92 303.34 53.92 304.34 53.92 305.34 53.92 306.34 53.92 307.34 53.92 308.34 53.92 309.34 53.92 310.34 53.92 311.34 53.92 312.34 53.92 313.34 53.92 314.34 53.92
31 Oct 2007 276.28 53.99 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 288.28 53.99 289.28 53.99 290.28 53.99 291.28 53.99 292.28 53.99 293.28 53.99 294.28 53.99 295.28 53.99 296.28 53.99 297.28 53.99 298.28 53.99 299.28 53.99 300.28 53.99 301.28 53.99 302.28 53.99 303.28 53.99 304.28 53.99 305.28 53.99 306.28 53.99 307.28 53.99 308.28 53.99 309.28 53.99 310.28 53.99 311.28 53.99 312.28 53.99 313.28 53.99 314.28 53.99 315.28 53.99
01 Nov 2007 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 287.01 54.07 288.01 54.07 289.01 54.07 290.01 54.07 291.01 54.07 292.01 54.07 293.01 54.07 294.01 54.07 295.01 54.07 296.01 54.07 297.01 54.07 298.01 54.07 299.01 54.07 300.01 54.07 301.01 54.07 302.01 54.07 303.01 54.07 304.01 54.07 305.01 54.07 306.01 54.07 307.01 44.97 308.01 44.64 309.01 44.30 310.01 43.95 311.01 43.60 312.01 43.23 313.01 42.85 314.01 42.46 315.01 42.07 316.01 41.86
02 Nov 2007 278.00 54.13 279.00 54.13 280.00 54.13 281.00 54.13 282.00 54.13 283.00 54.13 284.00 54.13 285.00 54.13 286.00 54.13 287.00 54.13 288.00 54.13 289.00 54.13 290.00 54.13 291.00 54.13 292.00 54.13 293.00 54.13 294.00 54.13 295.00 54.13 296.00 54.13 297.00 54.13 298.00 54.13 299.00 54.13 300.00 54.13 301.00 54.13 302.00 54.13 303.00 54.13 304.00 54.13 305.00 54.13 306.00 45.90 307.00 45.61 308.00 45.30 309.00 44.99 310.00 44.66 311.00 44.34 312.00 44.00 313.00 43.65 314.00 43.30 315.00 42.93 316.00 42.56 317.00 42.18
03 Nov 2007 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19 293.84 54.19 294.84 54.19 295.84 54.19 296.84 54.19 297.84 54.19 298.84 54.19 299.84 54.19 300.84 54.19 301.84 54.19 302.84 54.19 303.84 54.19 304.84 53.68 305.84 52.77 306.84 51.37 307.84 46.09 308.84 45.80 309.84 45.50 310.84 45.20 311.84 44.89 312.84 44.57 313.84 44.25 314.84 43.91 315.84 43.57 316.84 43.22 317.84 42.87 318.84 42.50
04 Nov 2007 279.89 54.44 280.89 54.44 281.89 54.44 282.89 54.44 283.89 54.44 284.89 54.44 285.89 54.44 286.89 54.44 287.89 54.44 288.89 54.44 289.89 54.44 290.89 54.44 291.89 54.44 292.89 54.44 293.89 54.44 294.89 54.44 295.89 54.44 296.89 54.44 297.89 54.44 298.89 54.44 299.89 54.44 300.89 54.44 301.89 54.44 302.89 54.44 303.89 54.44 304.89 54.05 305.89 53.45 306.89 52.70 307.89 51.73 308.89 50.28 309.89 46.34 310.89 46.05 311.89 45.77 312.89 45.47 313.89 45.17 314.89 44.86 315.89 44.55 316.89 44.22 317.89 43.90 318.89 43.56 319.89 43.21
05 Nov 2007 280.98 54.47 281.98 54.47 282.98 54.47 283.98 54.47 284.98 54.47 285.98 54.47 286.98 54.47 287.98 54.47 288.98 54.47 289.98 54.47 290.98 54.47 291.98 54.47 292.98 54.47 293.98 54.47 294.98 54.47 295.98 54.47 296.98 54.47 297.98 54.47 298.98 54.47 299.98 54.47 300.98 54.47 301.98 54.47 302.98 54.47 303.98 54.47 304.98 54.47 305.98 54.44 306.98 53.96 307.98 53.41 308.98 52.74 309.98 51.93 310.98 50.84 311.98 49.18 312.98 46.39 313.98 46.11 314.98 45.83 315.98 45.54 316.98 45.24 317.98 44.93 318.98 44.62 319.98 44.30 320.98 43.98
06 Nov 2007 282.09 54.48 283.09 54.48 284.09 54.48 285.09 54.48 286.09 54.48 287.09 54.48 288.09 54.48 289.09 54.48 290.09 54.48 291.09 54.48 292.09 54.48 293.09 54.48 294.09 54.48 295.09 54.48 296.09 54.48 297.09 54.48 298.09 54.48 299.09 54.48 300.09 54.48 301.09 54.48 302.09 54.48 303.09 54.48 304.09 54.48 305.09 54.48 306.09 54.48 307.09 54.48 308.09 54.48 309.09 54.42 310.09 53.95 311.09 53.41 312.09 52.78 313.09 52.01 314.09 51.02 315.09 49.61 316.09 46.54 317.09 46.25 318.09 45.96 319.09 45.68 320.09 45.38 321.09 45.08 322.09 44.77
07 Nov 2007 283.24 54.48 284.24 54.48 285.24 54.48 286.24 54.48 287.24 54.48 288.24 54.48 289.24 54.48 290.24 54.48 291.24 54.48 292.24 54.48 293.24 54.48 294.24 54.48 295.24 54.48 296.24 54.48 297.24 54.48 298.24 54.48 299.24 54.48 300.24 54.48 301.24 54.48 302.24 54.48 303.24 54.48 304.24 54.48 305.24 54.48 306.24 54.48 307.24 54.48 308.24 54.48 309.24 54.48 310.24 54.48 311.24 54.48 312.24 54.48 313.24 54.43 314.24 53.95 315.24 53.40 316.24 52.74 317.24 51.94 318.24 50.88 319.24 49.29 320.24 46.43 321.24 46.15 322.24 45.86 323.24 45.57
08 Nov 2007 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 305.84 54.45 306.84 54.45 307.84 54.45 308.84 54.45 309.84 54.45 310.84 54.45 311.84 54.45 312.84 54.45 313.84 54.45 314.84 54.45 315.84 54.45 316.84 54.45 317.84 54.45 318.84 54.24 319.84 53.69 320.84 53.03 321.84 52.19 322.84 51.05 323.84 49.13 324.84 46.24
09 Nov 2007 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20 294.06 54.20 295.06 54.20 296.06 54.20 297.06 54.20 298.06 54.20 299.06 54.20 300.06 54.20 301.06 54.20 302.06 54.20 303.06 54.20 304.06 54.20 305.06 54.20 306.06 54.20 307.06 54.20 308.06 54.20 309.06 54.20 310.06 54.20 311.06 54.20 312.06 54.20 313.06 54.20 314.06 54.20 315.06 54.20 316.06 54.20 317.06 54.20 318.06 54.20 319.06 54.20 320.06 54.20 321.06 54.20 322.06 54.20 323.06 54.20 324.06 54.20 325.06 54.20 326.06 53.56
10 Nov 2007 286.32 54.14 287.32 54.14 288.32 54.14 289.32 54.14 290.32 54.14 291.32 54.14 292.32 54.14 293.32 54.14 294.32 54.14 295.32 54.14 296.32 54.14 297.32 54.14 298.32 54.14 299.32 54.14 300.32 54.14 301.32 54.14 302.32 54.14 303.32 54.14 304.32 54.14 305.32 54.14 306.32 54.14 307.32 54.14 308.32 54.14 309.32 54.14 310.32 54.14 311.32 54.14 312.32 54.14 313.32 54.14 314.32 54.14 315.32 54.14 316.32 54.14 317.32 54.14 318.32 54.14 319.32 54.14 320.32 54.14 321.32 54.14 322.32 54.14 323.32 54.14 324.32 54.14 325.32 54.14 326.32 54.14 327.32 54.14
11 Nov 2007 287.62 54.08 288.62 54.08 289.62 54.08 290.62 54.08 291.62 54.08 292.62 54.08 293.62 54.08 294.62 54.08 295.62 54.08 296.62 54.08 297.62 54.08 298.62 54.08 299.62 54.08 300.62 54.08 301.62 54.08 302.62 54.08 303.62 54.08 304.62 54.08 305.62 54.08 306.62 54.08 307.62 54.08 308.62 54.08 309.62 54.08 310.62 54.08 311.62 54.08 312.62 54.08 313.62 54.08 314.62 54.08 315.62 54.08 316.62 54.08 317.62 54.08 318.62 54.08 319.62 54.08 320.62 54.08 321.62 54.08 322.62 54.08 323.62 54.08 324.62 54.08 325.62 54.08 326.62 54.08 327.62 54.08 328.62 54.08
12 Nov 2007 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00 297.06 54.00 298.06 54.00 299.06 54.00 300.06 54.00 301.06 54.00 302.06 54.00 303.06 54.00 304.06 54.00 305.06 54.00 306.06 54.00 307.06 54.00 308.06 54.00 309.06 54.00 310.06 54.00 311.06 54.00 312.06 54.00 313.06 54.00 314.06 54.00 315.06 54.00 316.06 54.00 317.06 54.00 318.06 54.00 319.06 54.00 320.06 54.00 321.06 54.00 322.06 54.00 323.06 54.00 324.06 54.00 325.06 54.00 326.06 54.00 327.06 54.00 328.06 54.00 329.06 54.00 330.06 54.00 331.06 54.00
13 Nov 2007 289.43 53.93 290.43 53.93 291.43 53.93 292.43 53.93 293.43 53.93 294.43 53.93 295.43 53.93 296.43 53.93 297.43 53.93 298.43 53.93 299.43 53.93 300.43 53.93 301.43 53.93 302.43 53.93 303.43 53.93 304.43 53.93 305.43 53.93 306.43 53.93 307.43 53.93 308.43 53.93 309.43 53.93 310.43 53.93 311.43 53.93 312.43 53.93 313.43 53.93 314.43 53.93 315.43 53.93 316.43 53.93 317.43 53.93 318.43 53.93 319.43 53.93 320.43 53.93 321.43 53.93 322.43 53.93 323.43 53.93 324.43 53.93 325.43 53.93 326.43 53.93 327.43 53.93 328.43 53.93 329.43 53.93 330.43 53.93 331.43 53.93 332.43 53.93
14 Nov 2007 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66 300.85 53.66 301.85 53.66 302.85 53.66 303.85 53.66 304.85 53.66 305.85 53.66 306.85 53.66 307.85 53.66 308.85 53.66 309.85 53.66 310.85 53.66 311.85 53.66 312.85 53.66 313.85 53.66 314.85 53.66 315.85 53.66 316.85 53.66 317.85 53.66 318.85 53.66 319.85 53.66 320.85 53.66 321.85 53.66 322.85 53.66 323.85 53.66 324.85 53.66 325.85 53.66 326.85 53.66 327.85 53.66 328.85 53.66 329.85 53.66 330.85 53.66 331.85 53.66 332.85 53.66 333.85 53.66
15 Nov 2007 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60 302.32 53.60 303.32 53.60 304.32 53.60 305.32 53.60 306.32 53.60 307.32 53.60 308.32 53.60 309.32 53.60 310.32 53.60 311.32 53.60 312.32 53.60 313.32 53.60 314.32 53.60 315.32 53.60 316.32 53.60 317.32 53.60 318.32 53.60 319.32 53.60 320.32 53.60 321.32 53.60 322.32 53.60 323.32 53.60 324.32 53.60 325.32 53.60 326.32 53.60 327.32 53.60 328.32 53.60 329.32 53.60 330.32 53.60 331.32 53.60 332.32 53.60 333.32 53.60 334.32 53.60 335.32 53.60
16 Nov 2007 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54 306.83 53.54 307.83 53.54 308.83 53.54 309.83 53.54 310.83 53.54 311.83 53.54 312.83 53.54 313.83 53.54 314.83 53.54 315.83 53.54 316.83 53.54 317.83 53.54 318.83 53.54 319.83 53.54 320.83 53.54 321.83 53.54 322.83 53.54 323.83 53.54 324.83 53.54 325.83 53.54 326.83 53.54 327.83 53.54 328.83 53.54 329.83 53.54 330.83 53.54 331.83 53.54 332.83 53.54 333.83 53.54 334.83 53.54 335.83 53.54 336.83 53.54
17 Nov 2007 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49 327.17 53.49 328.17 53.49 329.17 53.49 330.17 53.49 331.17 53.49 332.17 53.49 333.17 53.49 334.17 53.49 335.17 53.49 336.17 53.49 337.17 53.49 338.17 53.49 339.17 53.49
18 Nov 2007 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 313.77 53.45 314.77 53.45 315.77 53.45 316.77 53.45 317.77 53.45 318.77 53.45 319.77 53.45 320.77 53.45 321.77 53.45 322.77 53.45 323.77 53.45 324.77 53.45 325.77 53.45 326.77 53.45 327.77 53.45 328.77 53.45 329.77 53.45 330.77 53.45 331.77 53.45 332.77 53.45 333.77 53.45 334.77 53.45 335.77 53.45 336.77 53.45 337.77 53.45 338.77 53.45 339.77 53.45 340.77 53.45
19 Nov 2007 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42 340.41 53.42 341.41 53.42 342.41 53.42
20 Nov 2007 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40 341.11 53.40 342.11 53.40 343.11 53.40 344.11 53.40
21 Nov 2007 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19 326.84 53.19 327.84 53.19 328.84 53.19 329.84 53.19 330.84 53.19 331.84 53.19 332.84 53.19 333.84 53.19 334.84 53.19 335.84 53.19 336.84 53.19 337.84 53.19 338.84 53.19 339.84 53.19 340.84 53.19 341.84 53.19 342.84 53.19 343.84 53.19 344.84 53.19 345.84 53.19
22 Nov 2007 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40 336.63 53.40 337.63 53.40 338.63 53.40 339.63 53.40 340.63 53.40 341.63 53.40 342.63 53.40 343.63 53.40 344.63 53.40 345.63 53.40 346.63 53.40 347.63 53.40
23 Nov 2007 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41 317.46 53.41 318.46 53.41 319.46 53.41 320.46 53.41 321.46 53.41 322.46 53.41 323.46 53.41 324.46 53.41 325.46 53.41 326.46 53.41 327.46 53.41 328.46 53.41 329.46 53.41 330.46 53.41 331.46 53.41 332.46 53.41 333.46 53.41 334.46 53.41 335.46 53.41 336.46 53.41 337.46 53.41 338.46 53.41 339.46 53.41 340.46 53.41 341.46 53.41 342.46 53.41 343.46 53.41 344.46 53.41 345.46 53.41 346.46 53.41 347.46 53.41 348.46 53.41 349.46 53.41
24 Nov 2007 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43 315.65 53.43 316.65 53.43 317.65 53.43 318.65 53.43 319.65 53.43 320.65 53.43 321.65 53.43 322.65 53.43 323.65 53.43 324.65 53.43 325.65 53.43 326.65 53.43 327.65 53.43 328.65 53.43 329.65 53.43 330.65 53.43 331.65 53.43 332.65 53.43 333.65 53.43 334.65 53.43 335.65 53.43 336.65 53.43 337.65 53.43 338.65 53.43 339.65 53.43 340.65 53.43 341.65 53.43 342.65 53.43 343.65 53.43 344.65 53.43 345.65 53.43 346.65 53.43 347.65 53.43 348.65 53.43 349.65 53.43 350.65 53.43 351.65 53.43 352.65 53.43
25 Nov 2007 306.57 53.45 307.57 53.45 308.57 53.45 309.57 53.45 310.57 53.45 311.57 53.45 312.57 53.45 313.57 53.45 314.57 53.45 315.57 53.45 316.57 53.45 317.57 53.45 318.57 53.45 319.57 53.45 320.57 53.45 321.57 53.45 322.57 53.45 323.57 53.45 324.57 53.45 325.57 53.45 326.57 53.45 327.57 53.45 328.57 53.45 329.57 53.45 330.57 53.45 331.57 53.45 332.57 53.45 333.57 53.45 334.57 53.45 335.57 53.45 336.57 53.45 337.57 53.45 338.57 53.45 339.57 53.45 340.57 53.45 341.57 53.45 342.57 53.45 343.57 53.45 344.57 53.45 345.57 53.45 346.57 53.45 347.57 53.45 348.57 53.45 349.57 53.45 350.57 53.45 351.57 53.45 352.57 53.45 353.57 53.45 354.57 53.45
26 Nov 2007 308.53 53.49 309.53 53.49 310.53 53.49 311.53 53.49 312.53 53.49 313.53 53.49 314.53 53.49 315.53 53.49 316.53 53.49 317.53 53.49 318.53 53.49 319.53 53.49 320.53 53.49 321.53 53.49 322.53 53.49 323.53 53.49 324.53 53.49 325.53 53.49 326.53 53.49 327.53 53.49 328.53 53.49 329.53 53.49 330.53 53.49 331.53 53.49 332.53 53.49 333.53 53.49 334.53 53.49 335.53 53.49 336.53 53.49 337.53 53.49 338.53 53.49 339.53 53.49 340.53 53.49 341.53 53.49 342.53 53.49 343.53 53.49 344.53 53.49 345.53 53.49 346.53 53.49 347.53 53.49 348.53 53.49 349.53 53.49 350.53 53.49 351.53 53.49 352.53 53.49 353.53 53.49 354.53 53.49 355.53 53.49 356.53 53.49
27 Nov 2007 310.52 53.52 311.52 53.52 312.52 53.52 313.52 53.52 314.52 53.52 315.52 53.52 316.52 53.52 317.52 53.52 318.52 53.52 319.52 53.52 320.52 53.52 321.52 53.52 322.52 53.52 323.52 53.52 324.52 53.52 325.52 53.52 326.52 53.52 327.52 53.52 328.52 53.52 329.52 53.52 330.52 53.52 331.52 53.52 332.52 53.52 333.52 53.52 334.52 53.52 335.52 53.52 336.52 53.52 337.52 53.52 338.52 53.52 339.52 53.52 340.52 53.52 341.52 53.52 342.52 53.52 343.52 53.52 344.52 53.52 345.52 53.52 346.52 53.52 347.52 53.52 348.52 53.52 349.52 53.52 350.52 53.52 351.52 53.52 352.52 53.52 353.52 53.52 354.52 53.52 355.52 53.52 356.52 53.52 357.52 53.52 358.52 53.52
28 Nov 2007 312.56 53.36 313.56 53.36 314.56 53.36 315.56 53.36 316.56 53.36 317.56 53.36 318.56 53.36 319.56 53.36 320.56 53.36 321.56 53.36 322.56 53.36 323.56 53.36 324.56 53.36 325.56 53.36 326.56 53.36 327.56 53.36 328.56 53.36 329.56 53.36 330.56 53.36 331.56 53.36 332.56 53.36 333.56 53.36 334.56 53.36 335.56 53.36 336.56 53.36 337.56 53.36 338.56 53.36 339.56 53.36 340.56 53.36 341.56 53.36 342.56 53.36 343.56 53.36 344.56 53.36 345.56 53.36 346.56 53.36 347.56 53.36 348.56 53.36 349.56 53.36 350.56 53.36 351.56 53.36 352.56 53.36 353.56 53.36 354.56 53.36 355.56 53.36 356.56 53.36 357.56 53.36 358.56 53.36 359.56 53.36 000.56 53.36
29 Nov 2007 314.63 53.00 315.63 53.00 316.63 53.00 317.63 53.00 318.63 53.00 319.63 53.00 320.63 53.00 321.63 53.00 322.63 53.00 323.63 53.00 324.63 53.00 325.63 53.00 326.63 53.00 327.63 53.00 328.63 53.00 329.63 53.00 330.63 53.00 331.63 53.00 332.63 53.00 333.63 53.00 334.63 53.00 335.63 53.00 336.63 53.00 337.63 53.00 338.63 53.00 339.63 53.00 340.63 53.00 341.63 53.00 342.63 53.00 343.63 53.00 344.63 53.00 345.63 53.00 346.63 53.00 347.63 53.00 348.63 53.00 349.63 53.00 350.63 53.00 351.63 53.00 352.63 53.00 353.63 53.00 354.63 53.00 355.63 53.00 356.63 53.00 357.63 53.00 358.63 53.00 359.63 53.00 000.63 53.00 001.63 53.00 002.63 53.00
30 Nov 2007 316.73 52.84 317.73 52.84 318.73 52.84 319.73 52.84 320.73 52.84 321.73 52.84 322.73 52.84 323.73 52.84 324.73 52.84 325.73 52.84 326.73 52.84 327.73 52.84 328.73 52.84 329.73 52.84 330.73 52.84 331.73 52.84 332.73 52.84 333.73 52.84 334.73 52.84 335.73 52.84 336.73 52.84 337.73 52.84 338.73 52.84 339.73 52.84 340.73 52.84 341.73 52.84 342.73 52.84 343.73 52.84 344.73 52.84 345.73 52.84 346.73 52.84 347.73 52.84 348.73 52.84 349.73 52.84 350.73 52.84 351.73 52.84 352.73 52.84 353.73 52.84 354.73 52.84 355.73 52.84 356.73 52.84 357.73 52.84 358.73 52.84 359.73 52.84 000.73 52.84 001.73 52.84 002.73 52.84 003.73 52.84 004.73 52.84
01 Dec 2007 318.85 52.47 319.85 52.47 320.85 52.47 321.85 52.47 322.85 52.47 323.85 52.47 324.85 52.47 325.85 52.47 326.85 52.47 327.85 52.47 328.85 52.47 329.85 52.47 330.85 52.47 331.85 52.47 332.85 52.47 333.85 52.47 334.85 52.47 335.85 52.47 336.85 52.47 337.85 52.47 338.85 52.47 339.85 52.47 340.85 52.47 341.85 52.47 342.85 52.47 343.85 52.47 344.85 52.47 345.85 52.47 346.85 52.47 347.85 52.47 348.85 52.47 349.85 52.47 350.85 52.47 351.85 52.47 352.85 52.47 353.85 52.47 354.85 52.47 355.85 52.47 356.85 52.47 357.85 52.47 358.85 52.47 359.85 52.47 000.85 52.47 001.85 52.47 002.85 52.47 003.85 52.47 004.85 52.47 005.85 52.47 006.85 52.47
02 Dec 2007 321.00 52.09 322.00 52.09 323.00 52.09 324.00 52.09 325.00 52.09 326.00 52.09 327.00 52.09 328.00 52.09 329.00 52.09 330.00 52.09 331.00 52.09 332.00 52.09 333.00 52.09 334.00 52.09 335.00 52.09 336.00 52.09 337.00 52.09 338.00 52.09 339.00 52.09 340.00 52.09 341.00 52.09 342.00 52.09 343.00 52.09 344.00 52.09 345.00 52.09 346.00 52.09 347.00 52.09 348.00 52.09 349.00 52.09 350.00 52.09 351.00 52.09 352.00 52.09 353.00 52.09 354.00 52.09 355.00 52.09 356.00 52.09 357.00 52.09 358.00 52.09 359.00 52.09 000.00 52.09 001.00 52.09 002.00 52.09 003.00 52.09 004.00 52.09 005.00 52.09 006.00 52.09 007.00 52.09 008.00 52.09 009.00 52.09
03 Dec 2007 323.17 51.91 324.17 51.91 325.17 51.91 326.17 51.91 327.17 51.91 328.17 51.91 329.17 51.91 330.17 51.91 331.17 51.91 332.17 51.91 333.17 51.91 334.17 51.91 335.17 51.91 336.17 51.91 337.17 51.91 338.17 51.91 339.17 51.91 340.17 51.91 341.17 51.91 342.17 51.91 343.17 51.91 344.17 51.91 345.17 51.91 346.17 51.91 347.17 51.91 348.17 51.91 349.17 51.91 350.17 51.91 351.17 51.91 352.17 51.91 353.17 51.91 354.17 51.91 355.17 51.91 356.17 51.91 357.17 51.91 358.17 51.91 359.17 51.91 000.17 51.91 001.17 51.91 002.17 51.91 003.17 51.91 004.17 51.91 005.17 51.91 006.17 51.91 007.17 51.91 008.17 51.91 009.17 51.91 010.17 51.91 011.17 51.91
04 Dec 2007 325.35 51.71 326.35 51.71 327.35 51.71 328.35 51.71 329.35 51.71 330.35 51.71 331.35 51.71 332.35 51.71 333.35 51.71 334.35 51.71 335.35 51.71 336.35 51.71 337.35 51.71 338.35 51.71 339.35 51.71 340.35 51.71 341.35 51.71 342.35 51.71 343.35 51.71 344.35 51.71 345.35 51.71 346.35 51.71 347.35 51.71 348.35 51.71 349.35 51.71 350.35 51.71 351.35 51.71 352.35 51.71 353.35 51.71 354.35 51.71 355.35 51.71 356.35 51.71 357.35 51.71 358.35 51.71 359.35 51.71 000.35 51.71 001.35 51.71 002.35 51.71 003.35 51.71 004.35 51.71 005.35 51.71 006.35 51.71 007.35 51.71 008.35 51.71 009.35 51.71 010.35 51.71 011.35 51.71 012.35 51.71 013.35 51.71
05 Dec 2007 327.54 51.70 328.54 51.70 329.54 51.70 330.54 51.70 331.54 51.70 332.54 51.70 333.54 51.70 334.54 51.70 335.54 51.70 336.54 51.70 337.54 51.70 338.54 51.70 339.54 51.70 340.54 51.70 341.54 51.70 342.54 51.70 343.54 51.70 344.54 51.70 345.54 51.70 346.54 51.70 347.54 51.70 348.54 51.70 349.54 51.70 350.54 51.70 351.54 51.70 352.54 51.70 353.54 51.70 354.54 51.70 355.54 51.70 356.54 51.70 357.54 51.70 358.54 51.70 359.54 51.70 000.54 51.70 001.54 51.70 002.54 51.70 003.54 51.70 004.54 51.70 005.54 51.70 006.54 51.70 007.54 51.70 008.54 51.70 009.54 51.70 010.54 51.70 011.54 51.70 012.54 51.70 013.54 51.70
06 Dec 2007 329.73 51.68 330.73 51.68 331.73 51.68 332.73 51.68 333.73 51.68 334.73 51.68 335.73 51.68 336.73 51.68 337.73 51.68 338.73 51.68 339.73 51.68 340.73 51.68 341.73 51.68 342.73 51.68 343.73 51.68 344.73 51.68 345.73 51.68 346.73 51.68 347.73 51.68 348.73 51.68 349.73 51.68 350.73 51.68 351.73 51.68 352.73 51.68 353.73 51.68 354.73 51.68 355.73 51.68 356.73 51.68 357.73 51.68 358.73 51.68 359.73 51.68 000.73 51.68 001.73 51.68 002.73 51.68 003.73 51.68 004.73 51.68 005.73 51.68 006.73 51.68 007.73 51.68 008.73 51.68 009.73 51.68 010.73 51.68
07 Dec 2007 331.92 51.85 332.92 51.85 333.92 51.85 334.92 51.85 335.92 51.85 336.92 51.85 337.92 51.85 338.92 51.85 339.92 51.85 340.92 51.85 341.92 51.85 342.92 51.85 343.92 51.85 344.92 51.85 345.92 51.85 346.92 51.85 347.92 51.85 348.92 51.85 349.92 51.85 350.92 51.85 351.92 51.85 352.92 51.85 353.92 51.85 354.92 51.85 355.92 51.85 356.92 51.85 357.92 51.85 358.92 51.85 359.92 51.85 000.92 51.85 001.92 51.85 002.92 51.85 003.92 51.85 004.92 51.85 005.92 51.85 006.92 51.85
08 Dec 2007 334.11 52.22 335.11 52.22 336.11 52.22 337.11 52.22 338.11 52.22 339.11 52.22 340.11 52.22 341.11 52.22 342.11 52.22 343.11 52.22 344.11 52.22 345.11 52.22 346.11 52.22 347.11 52.22 348.11 52.22 349.11 52.22 350.11 52.22 351.11 52.22 352.11 52.22 353.11 52.22 354.11 52.22 355.11 52.22 356.11 52.22 357.11 52.22 358.11 52.22 359.11 52.22 000.11 52.22 001.11 52.22 002.11 52.22 003.11 52.22 004.11 52.22
09 Dec 2007 336.28 52.58 337.28 52.58 338.28 52.58 339.28 52.58 340.28 52.58 341.28 52.58 342.28 52.58 343.28 52.58 344.28 52.58 345.28 52.58 346.28 52.58 347.28 52.58 348.28 52.58 349.28 52.58 350.28 52.58 351.28 52.58 352.28 52.58 353.28 52.58 354.28 52.58 355.28 52.58 356.28 52.58 357.28 52.58 358.28 52.58 359.28 52.58 000.28 52.58 001.28 52.58
10 Dec 2007 338.44 52.74 339.44 52.74 340.44 52.74 341.44 52.74 342.44 52.74 343.44 52.74 344.44 52.74 345.44 52.74 346.44 52.74 347.44 52.74 348.44 52.74 349.44 52.74 350.44 52.74 351.44 52.74 352.44 52.74 353.44 52.74 354.44 52.74 355.44 52.74 356.44 52.74 357.44 52.74 358.44 52.74
11 Dec 2007 340.58 53.10 341.58 53.10 342.58 53.10 343.58 53.10 344.58 53.10 345.58 53.10 346.58 53.10 347.58 53.10 348.58 53.10 349.58 53.10 350.58 53.10 351.58 53.10 352.58 53.10 353.58 53.10 354.58 53.10 355.58 53.10 356.58 53.10 023.58 01.61 024.58 01.68 025.58 01.75 026.58 01.81 027.58 01.88 028.58 01.94
12 Dec 2007 342.69 53.27 343.69 53.27 344.69 53.27 345.69 53.27 346.69 53.27 347.69 53.27 348.69 53.27 349.69 53.27 350.69 53.27 351.69 53.27 352.69 53.27 353.69 53.27 019.69 01.68 020.69 01.75 021.69 01.82 022.69 01.89 023.69 01.95 024.69 02.01 025.69 02.07 026.69 02.13 027.69 02.18 028.69 02.23 029.69 02.27 030.69 02.32
13 Dec 2007 344.78 53.64 345.78 53.64 346.78 53.64 347.78 53.64 348.78 53.64 349.78 53.64 350.78 53.64 351.78 53.64 352.78 53.64 014.78 01.87 015.78 01.95 016.78 02.03 017.78 02.10 018.78 02.16 019.78 02.23 020.78 02.29 021.78 02.35 022.78 02.41 023.78 02.46 024.78 02.51 025.78 02.56 026.78 02.60 027.78 02.65 028.78 02.68 029.78 02.72 030.78 02.75 031.78 02.79 032.78 02.81
14 Dec 2007 346.83 53.81 347.83 53.81 348.83 53.81 349.83 53.81 350.83 53.81 009.83 01.86 010.83 01.94 011.83 02.02 012.83 02.10 013.83 02.17 014.83 02.24 015.83 02.31 016.83 02.38 017.83 02.44 018.83 02.50 019.83 02.55 020.83 02.60 021.83 02.65 022.83 02.70 023.83 02.74 024.83 02.79 025.83 02.82 026.83 02.86 027.83 02.89 028.83 02.92 029.83 02.95 030.83 02.97 031.83 02.99 032.83 03.01 033.83 03.02 034.83 03.04
15 Dec 2007 348.84 54.00 349.84 54.00 005.84 02.11 006.84 02.20 007.84 02.29 008.84 02.17 009.84 02.25 010.84 02.32 011.84 02.39 012.84 02.46 013.84 02.53 014.84 02.59 015.84 02.65 016.84 02.71 017.84 02.76 018.84 02.81 019.84 02.86 020.84 02.90 021.84 02.94 022.84 02.98 023.84 03.01 024.84 03.05 025.84 03.07 026.84 03.10 027.84 03.12 028.84 03.14 029.84 03.16 030.84 03.18 031.84 03.19 032.84 03.20 033.84 03.20 034.84 03.20 035.84 03.20 036.84 03.20
16 Dec 2007 359.82 02.15 000.82 02.26 001.82 02.16 002.82 02.25 003.82 02.35 004.82 02.43 005.82 02.52 006.82 02.60 007.82 02.68 008.82 02.75 009.82 02.82 010.82 02.89 011.82 02.76 012.82 02.82 013.82 02.88 014.82 02.93 015.82 02.98 016.82 03.03 017.82 03.07 018.82 03.12 019.82 03.15 020.82 03.19 021.82 03.22 022.82 03.25 023.82 03.28 024.82 03.30 025.82 03.32 026.82 03.34 027.82 03.36 028.82 03.37 029.82 03.38 030.82 03.38 031.82 03.38 032.82 03.38 033.82 03.38 034.82 03.38 035.82 03.37 036.82 03.36 037.82 03.34 038.82 03.32
17 Dec 2007 353.76 02.11 354.76 02.24 355.76 02.35 356.76 02.27 357.76 02.38 358.76 02.49 359.76 02.59 000.76 02.69 001.76 02.78 002.76 02.87 003.76 02.76 004.76 02.84 005.76 02.92 006.76 02.99 007.76 03.06 008.76 03.13 009.76 03.20 010.76 03.26 011.76 03.31 012.76 03.37 013.76 03.22 014.76 03.27 015.76 03.31 016.76 03.35 017.76 03.39 018.76 03.42 019.76 03.45 020.76 03.48 021.76 03.51 022.76 03.53 023.76 03.55 024.76 03.56 025.76 03.58 026.76 03.59 027.76 03.59 028.76 03.60 029.76 03.60 030.76 03.60 031.76 03.59 032.76 03.59 033.76 03.57 034.76 03.56 035.76 03.54 036.76 03.53 037.76 03.50 038.76 03.48 039.76 03.45 040.76 03.42
18 Dec 2007 356.33 02.88 357.33 02.98 358.33 03.09 359.33 03.19 000.33 03.08 001.33 03.17 002.33 03.26 003.33 03.34 004.33 03.42 005.33 03.49 006.33 03.36 007.33 03.43 008.33 03.49 009.33 03.55 010.33 03.61 011.33 03.66 012.33 03.71 013.33 03.75 014.33 03.79 015.33 03.83 016.33 03.67 017.33 03.70 018.33 03.73 019.33 03.75 020.33 03.78 021.33 03.80 022.33 03.81 023.33 03.83 024.33 03.84 025.33 03.84 026.33 03.85 027.33 03.85 028.33 03.85 029.33 03.84 030.33 03.83 031.33 03.82 032.33 03.81 033.33 03.79 034.33 03.78 035.33 03.75 036.33 03.73 037.33 03.70 038.33 03.67 039.33 03.64 040.33 03.60 041.33 03.56
19 Dec 2007 358.18 03.32 359.18 03.41 000.18 03.50 001.18 03.59 002.18 03.67 003.18 03.55 004.18 03.62 005.18 03.69 006.18 03.76 007.18 03.82 008.18 03.88 009.18 03.93 010.18 03.78 011.18 03.83 012.18 03.87 013.18 03.91 014.18 03.95 015.18 03.98 016.18 04.01 017.18 04.04 018.18 04.06 019.18 03.88 020.18 03.90 021.18 03.91 022.18 03.92 023.18 03.93 024.18 03.93 025.18 03.93 026.18 03.93 027.18 03.93 028.18 03.92 029.18 03.91 030.18 03.90 031.18 03.88 032.18 03.86 033.18 03.84 034.18 03.81 035.18 03.79 036.18 03.76 037.18 03.72 038.18 03.69 039.18 03.65 040.18 03.61 041.18 03.56 042.18 03.51 043.18 03.46
20 Dec 2007 359.99 04.13 000.99 04.01 001.99 04.09 002.99 04.16 003.99 04.23 004.99 04.30 005.99 04.16 006.99 04.22 007.99 04.27 008.99 04.32 009.99 04.37 010.99 04.41 011.99 04.45 012.99 04.29 013.99 04.32 014.99 04.35 015.99 04.37 016.99 04.39 017.99 04.41 018.99 04.43 019.99 04.44 020.99 04.45 021.99 04.25 022.99 04.26 023.99 04.26 024.99 04.25 025.99 04.25 026.99 04.24 027.99 04.22 028.99 04.21 029.99 04.19 030.99 04.17 031.99 04.15 032.99 04.12 033.99 04.09 034.99 04.06 035.99 04.02 036.99 03.98 037.99 03.94 038.99 03.90 039.99 03.85 040.99 03.80 041.99 03.75 042.99 03.70 043.99 03.64 044.99 03.58
21 Dec 2007 001.75 04.51 002.75 04.58 003.75 04.45 004.75 04.52 005.75 04.58 006.75 04.63 007.75 04.68 008.75 04.73 009.75 04.57 010.75 04.61 011.75 04.65 012.75 04.68 013.75 04.71 014.75 04.73 015.75 04.55 016.75 04.57 017.75 04.59 018.75 04.60 019.75 04.61 020.75 04.61 021.75 04.61 022.75 04.61 023.75 04.61 024.75 04.60 025.75 04.39 026.75 04.38 027.75 04.36 028.75 04.34 029.75 04.32 030.75 04.29 031.75 04.27 032.75 04.24 033.75 04.20 034.75 04.17 035.75 04.13 036.75 04.09 037.75 04.04 038.75 04.00 039.75 03.95 040.75 03.89 041.75 03.84 042.75 03.78 043.75 03.72 044.75 03.66 045.75 03.60 046.75 03.56
22 Dec 2007 003.46 05.08 004.46 05.14 005.46 05.20 006.46 05.25 007.46 05.10 008.46 05.15 009.46 05.19 010.46 05.23 011.46 05.26 012.46 05.29 013.46 05.12 014.46 05.14 015.46 05.16 016.46 05.18 017.46 05.19 018.46 05.20 019.46 05.00 020.46 05.00 021.46 05.00 022.46 05.00 023.46 04.99 024.46 04.98 025.46 04.97 026.46 04.95 027.46 04.93 028.46 04.91 029.46 04.69 030.46 04.66 031.46 04.63 032.46 04.59 033.46 04.56 034.46 04.52 035.46 04.48 036.46 04.44 037.46 04.39 038.46 04.34 039.46 04.29 040.46 04.23 041.46 04.18 042.46 04.12 043.46 04.05 044.46 04.17 045.46 04.16 046.46 04.33 047.46 04.30 048.46 04.46
23 Dec 2007 005.13 05.63 006.13 05.69 007.13 05.54 008.13 05.58 009.13 05.62 010.13 05.66 011.13 05.49 012.13 05.52 013.13 05.55 014.13 05.57 015.13 05.59 016.13 05.60 017.13 05.41 018.13 05.42 019.13 05.42 020.13 05.42 021.13 05.42 022.13 05.42 023.13 05.21 024.13 05.20 025.13 05.18 026.13 05.16 027.13 05.14 028.13 05.12 029.13 05.09 030.13 05.06 031.13 05.03 032.13 04.99 033.13 04.76 034.13 04.72 035.13 04.67 036.13 04.63 037.13 04.58 038.13 04.53 039.13 04.48 040.13 04.42 041.13 04.40 042.13 04.43 043.13 04.65 044.13 04.66 045.13 04.87 046.13 04.86 047.13 04.84 048.13 05.01 049.13 05.17 050.13 05.13
24 Dec 2007 006.75 06.17 007.75 06.22 008.75 06.26 009.75 06.30 010.75 06.14 011.75 06.17 012.75 06.19 013.75 06.21 014.75 06.23 015.75 06.05 016.75 06.06 017.75 06.07 018.75 06.07 019.75 06.07 020.75 05.87 021.75 05.86 022.75 05.85 023.75 05.84 024.75 05.82 025.75 05.81 026.75 05.78 027.75 05.56 028.75 05.53 029.75 05.50 030.75 05.47 031.75 05.43 032.75 05.40 033.75 05.35 034.75 05.31 035.75 05.26 036.75 05.02 037.75 04.96 038.75 04.93 039.75 05.03 040.75 05.11 041.75 05.17 042.75 05.43 043.75 05.46 044.75 05.49 045.75 05.70 046.75 05.70 047.75 05.69 048.75 05.87 049.75 05.84 050.75 06.00 051.75 05.95
25 Dec 2007 009.54 06.75 010.54 06.79 011.54 06.62 012.54 06.65 013.54 06.67 014.54 06.49 015.54 06.51 016.54 06.52 017.54 06.53 018.54 06.53 019.54 06.33 020.54 06.33 021.54 06.32 022.54 06.32 023.54 06.30 024.54 06.09 025.54 06.07 026.54 06.05 027.54 06.02 028.54 06.00 029.54 05.97 030.54 05.93 031.54 05.70 032.54 05.66 033.54 05.62 034.54 05.57 035.54 05.53 036.54 05.48 037.54 05.46 038.54 05.43 039.54 05.57 040.54 05.70 041.54 05.81 042.54 05.90 043.54 05.97 044.54 06.23 045.54 06.27 046.54 06.30 047.54 06.32 048.54 06.52 049.54 06.51 050.54 06.49 051.54 06.66 052.54 06.62
26 Dec 2007 011.07 07.25 012.07 07.08 013.07 07.11 014.07 07.14 015.07 06.96 016.07 06.97 017.07 06.99 018.07 06.99 019.07 06.80 020.07 06.80 021.07 06.80 022.07 06.79 023.07 06.58 024.07 06.57 025.07 06.55 026.07 06.53 027.07 06.51 028.07 06.49 029.07 06.26 030.07 06.23 031.07 06.19 032.07 06.16 033.07 06.12 034.07 06.08 035.07 06.03 036.07 05.78 037.07 05.83 038.07 06.10 039.07 06.13 040.07 06.34 041.07 06.52 042.07 06.47 043.07 06.60 044.07 06.72 045.07 06.81 046.07 06.88 047.07 06.94 048.07 06.98 049.07 07.01 050.07 07.22 051.07 07.21 052.07 07.20 053.07 07.17 054.07 07.33
27 Dec 2007 012.55 07.52 013.55 07.56 014.55 07.58 015.55 07.41 016.55 07.43 017.55 07.44 018.55 07.45 019.55 07.26 020.55 07.26 021.55 07.26 022.55 07.05 023.55 07.05 024.55 07.03 025.55 07.02 026.55 07.00 027.55 06.78 028.55 06.76 029.55 06.73 030.55 06.70 031.55 06.67 032.55 06.43 033.55 06.39 034.55 06.35 035.55 06.31 036.55 06.33 037.55 06.56 038.55 06.74 039.55 06.88 040.55 06.97 041.55 07.03 042.55 07.26 043.55 07.26 044.55 07.43 045.55 07.38 046.55 07.50 047.55 07.60 048.55 07.68 049.55 07.74 050.55 07.78 051.55 07.81 052.55 07.82 053.55 07.81 054.55 07.80 055.55 07.77
28 Dec 2007 014.00 07.95 015.00 07.78 016.00 07.81 017.00 07.64 018.00 07.66 019.00 07.67 020.00 07.48 021.00 07.49 022.00 07.49 023.00 07.29 024.00 07.29 025.00 07.28 026.00 07.27 027.00 07.05 028.00 07.04 029.00 07.02 030.00 06.99 031.00 06.96 032.00 06.73 033.00 06.70 034.00 06.66 035.00 06.62 036.00 06.58 037.00 06.70 038.00 06.76 039.00 06.94 040.00 07.25 041.00 07.29 042.00 07.49 043.00 07.63 044.00 07.74 045.00 07.80 046.00 07.83 047.00 07.82 048.00 07.99 049.00 07.92 050.00 08.04 051.00 08.13 052.00 08.20 053.00 08.25 054.00 08.08 055.00 08.10 056.00 08.30 057.00 08.29
29 Dec 2007 015.40 08.31 016.40 08.15 017.40 08.18 018.40 08.01 019.40 08.04 020.40 08.05 021.40 07.87 022.40 07.88 023.40 07.89 024.40 07.69 025.40 07.69 026.40 07.68 027.40 07.47 028.40 07.46 029.40 07.44 030.40 07.42 031.40 07.20 032.40 07.17 033.40 07.14 034.40 07.11 035.40 07.08 036.40 06.84 037.40 06.80 038.40 06.76 039.40 07.39 040.40 07.43 041.40 07.76 042.40 07.79 043.40 07.93 044.40 08.01 045.40 08.23 046.40 08.19 047.40 08.30 048.40 08.37 049.40 08.40 050.40 08.60 051.40 08.56 052.40 08.70 053.40 08.61 054.40 08.70 055.40 08.76 056.40 08.61 057.40 08.64 058.40 08.65
30 Dec 2007 017.65 08.22 018.65 08.26 019.65 08.30 020.65 08.13 021.65 08.16 022.65 07.98 023.65 08.00 024.65 08.01 025.65 07.82 026.65 07.82 027.65 07.82 028.65 07.62 029.65 07.61 030.65 07.60 031.65 07.38 032.65 07.37 033.65 07.34 034.65 07.32 035.65 07.09 036.65 07.06 037.65 07.03 038.65 06.99 039.65 06.75 040.65 06.71 041.65 06.66 042.65 07.62 043.65 07.79 044.65 08.00 045.65 08.10 046.65 08.30 047.65 08.42 048.65 08.47 049.65 08.46 050.65 08.59 051.65 08.68 052.65 08.73 053.65 08.73 054.65 08.71 055.65 08.85 056.65 08.77 057.65 08.86 058.65 08.73
31 Dec 2007 018.97 08.38 019.97 08.23 020.97 08.28 021.97 08.13 022.97 08.16 023.97 08.00 024.97 08.02 025.97 08.04 026.97 07.86 027.97 07.87 028.97 07.68 029.97 07.69 030.97 07.69 031.97 07.48 032.97 07.47 033.97 07.46 034.97 07.45 035.97 07.23 036.97 07.21 037.97 07.18 038.97 06.95 039.97 06.92 040.97 06.89 041.97 06.85 042.97 06.81 043.97 06.57 044.97 06.52 045.97 06.48 046.97 08.00 047.97 08.10 048.97 08.26 049.97 08.31 050.97 08.47 051.97 08.55 052.97 08.56 053.97 08.52 054.97 08.63 055.97 08.69 056.97 08.71 057.97 08.70 058.97 08.85 059.97 08.78
01 Jan 2008 021.25 08.25 022.25 08.11 023.25 08.17 024.25 08.03 025.25 08.08 026.25 07.92 027.25 07.95 028.25 07.78 029.25 07.81 030.25 07.63 031.25 07.65 032.25 07.66 033.25 07.47 034.25 07.47 035.25 07.47 036.25 07.26 037.25 07.25 038.25 07.24 039.25 07.03 040.25 07.01 041.25 06.98 042.25 06.96 043.25 06.73 044.25 06.70 045.25 06.66 046.25 06.63 047.25 06.59 048.25 06.34 049.25 06.30 050.25 07.54 051.25 07.75 052.25 07.79 053.25 07.91 054.25 08.13 055.25 08.06 056.25 08.32 057.25 08.31 058.25 08.45 059.25 08.34 060.25 08.39 061.25 08.40
02 Jan 2008 025.49 07.76 026.49 07.82 027.49 07.68 028.49 07.74 029.49 07.58 030.49 07.62 031.49 07.46 032.49 07.49 033.49 07.32 034.49 07.34 035.49 07.35 036.49 07.16 037.49 07.17 038.49 07.17 039.49 06.97 040.49 06.97 041.49 06.96 042.49 06.75 043.49 06.73 044.49 06.71 045.49 06.69 046.49 06.47 047.49 06.44 048.49 06.41 049.49 06.37 050.49 06.33 051.49 06.09 052.49 06.05 053.49 06.01 054.49 07.04 055.49 07.10 056.49 07.23 057.49 07.46 058.49 07.61 059.49 07.69 060.49 07.70 061.49 07.85 062.49 07.96
03 Jan 2008 028.28 07.28 029.28 07.35 030.28 07.22 031.28 07.29 032.28 07.14 033.28 07.19 034.28 07.04 035.28 07.08 036.28 06.91 037.28 06.94 038.28 06.96 039.28 06.78 040.28 06.79 041.28 06.80 042.28 06.61 043.28 06.61 044.28 06.61 045.28 06.41 046.28 06.40 047.28 06.38 048.28 06.37 049.28 06.15 050.28 06.13 051.28 06.10 052.28 06.07 053.28 06.04 054.28 05.80 055.28 05.77 056.28 05.73 057.28 05.68 058.28 06.08 059.28 06.23 060.28 06.48 061.28 06.65 062.28 06.75 063.28 06.79
04 Jan 2008 024.45 54.36 025.45 54.36 026.45 54.36 027.45 54.36 028.45 54.36 029.45 54.36 030.45 54.36 031.45 54.36 032.45 06.64 033.45 06.72 034.45 06.59 035.45 06.65 036.45 06.51 037.45 06.56 038.45 06.61 039.45 06.45 040.45 06.48 041.45 06.31 042.45 06.34 043.45 06.36 044.45 06.17 045.45 06.19 046.45 06.19 047.45 06.20 048.45 06.00 049.45 06.00 050.45 05.99 051.45 05.78 052.45 05.76 053.45 05.75 054.45 05.73 055.45 05.70 056.45 05.48 057.45 05.45 058.45 05.42 059.45 05.38 060.45 05.34 061.45 05.10 062.45 05.15 063.45 05.35 064.45 05.48
05 Jan 2008 025.59 54.09 026.59 54.09 027.59 54.09 028.59 54.09 029.59 54.09 030.59 54.09 031.59 54.09 032.59 54.09 033.59 54.09 034.59 05.99 035.59 06.08 036.59 05.97 037.59 06.04 038.59 05.92 039.59 05.98 040.59 06.04 041.59 05.89 042.59 05.94 043.59 05.78 044.59 05.82 045.59 05.85 046.59 05.68 047.59 05.70 048.59 05.72 049.59 05.53 050.59 05.54 051.59 05.55 052.59 05.55 053.59 05.35 054.59 05.35 055.59 05.34 056.59 05.33 057.59 05.31 058.59 05.09 059.59 05.07 060.59 05.05 061.59 05.02 062.59 04.99 063.59 04.76 064.59 04.72 065.59 04.69
06 Jan 2008 026.69 53.82 027.69 53.82 028.69 53.82 029.69 53.82 030.69 53.82 031.69 53.82 032.69 53.82 033.69 53.82 034.69 53.82 035.69 53.82 036.69 53.82 037.69 05.22 038.69 05.31 039.69 05.20 040.69 05.29 041.69 05.36 042.69 05.23 043.69 05.30 044.69 05.16 045.69 05.21 046.69 05.26 047.69 05.10 048.69 05.14 049.69 05.17 050.69 05.20 051.69 05.02 052.69 05.04 053.69 05.06 054.69 04.87 055.69 04.88 056.69 04.89 057.69 04.89 058.69 04.88 059.69 04.68 060.69 04.67 061.69 04.66 062.69 04.64 063.69 04.62 064.69 04.40 065.69 04.38 066.69 04.35
07 Jan 2008 027.76 53.74 028.76 53.74 029.76 53.74 030.76 53.74 031.76 53.74 032.76 53.74 033.76 53.74 034.76 53.74 035.76 53.74 036.76 53.74 037.76 53.74 038.76 53.74 039.76 04.75 040.76 04.65 041.76 04.75 042.76 04.85 043.76 04.73 044.76 04.81 045.76 04.69 046.76 04.76 047.76 04.82 048.76 04.68 049.76 04.73 050.76 04.78 051.76 04.62 052.76 04.66 053.76 04.69 054.76 04.72 055.76 04.55 056.76 04.57 057.76 04.59 058.76 04.60 059.76 04.41 060.76 04.42 061.76 04.42 062.76 04.42 063.76 04.42 064.76 04.41 065.76 04.20 066.76 04.18 067.76 04.17
08 Jan 2008 028.99 53.67 029.99 53.67 030.99 53.67 031.99 53.67 032.99 53.67 033.99 53.67 034.99 53.67 035.99 53.67 036.99 53.67 037.99 53.67 038.99 53.67 039.99 53.67 040.99 53.67 041.99 04.13 042.99 04.04 043.99 04.15 044.99 04.25 045.99 04.14 046.99 04.23 047.99 04.31 048.99 04.19 049.99 04.26 050.99 04.32 051.99 04.18 052.99 04.24 053.99 04.29 054.99 04.33 055.99 04.17 056.99 04.21 057.99 04.24 058.99 04.27 059.99 04.09 060.99 04.12 061.99 04.13 062.99 04.15 063.99 04.15 064.99 04.16 065.99 03.96 066.99 03.96 067.99 03.96
09 Jan 2008 030.00 53.41 031.00 53.41 032.00 53.41 033.00 53.41 034.00 53.41 035.00 53.41 036.00 53.41 037.00 53.41 038.00 53.41 039.00 53.41 040.00 53.41 041.00 53.41 042.00 53.41 043.00 53.41 044.00 03.34 045.00 03.46 046.00 03.37 047.00 03.47 048.00 03.57 049.00 03.46 050.00 03.55 051.00 03.63 052.00 03.51 053.00 03.58 054.00 03.64 055.00 03.71 056.00 03.56 057.00 03.61 058.00 03.66 059.00 03.70 060.00 03.54 061.00 03.58 062.00 03.61 063.00 03.64 064.00 03.66 065.00 03.48 066.00 03.50 067.00 03.51 068.00 03.52 069.00 03.53
10 Jan 2008 031.23 53.55 032.23 53.55 033.23 53.55 034.23 53.55 035.23 53.55 036.23 53.55 037.23 53.55 038.23 53.55 039.23 53.55 040.23 53.55 041.23 53.55 042.23 53.55 043.23 53.55 044.23 53.55 045.23 02.91 046.23 03.04 047.23 02.96 048.23 03.07 049.23 03.17 050.23 03.27 051.23 03.17 052.23 03.26 053.23 03.34 054.23 03.22 055.23 03.29 056.23 03.36 057.23 03.43 058.23 03.49 059.23 03.34 060.23 03.40 061.23 03.44 062.23 03.49 063.23 03.53 064.23 03.36 065.23 03.39 066.23 03.42 067.23 03.44 068.23 03.47 069.23 03.48 070.23 03.50
11 Jan 2008 032.18 53.50 033.18 53.50 034.18 53.50 035.18 53.50 036.18 53.50 037.18 53.50 038.18 53.50 039.18 53.50 040.18 53.50 041.18 53.50 042.18 53.50 043.18 53.50 044.18 53.50 045.18 53.50 046.18 02.33 047.18 02.46 048.18 02.58 049.18 02.50 050.18 02.61 051.18 02.71 052.18 02.81 053.18 02.71 054.18 02.80 055.18 02.89 056.18 02.97 057.18 02.84 058.18 02.92 059.18 02.98 060.18 03.05 061.18 03.11 062.18 03.16 063.18 03.01 064.18 03.06 065.18 03.10 066.18 03.14 067.18 03.18 068.18 03.21 069.18 03.04 070.18 03.06 071.18 03.08
12 Jan 2008 033.12 53.66 034.12 53.66 035.12 53.66 036.12 53.66 037.12 53.66 038.12 53.66 039.12 53.66 040.12 53.66 041.12 53.66 042.12 53.66 043.12 53.66 044.12 53.66 045.12 53.66 046.12 02.07 048.12 02.14 049.12 02.27 050.12 02.39 051.12 02.30 052.12 02.42 053.12 02.52 054.12 02.62 055.12 02.72 056.12 02.61 057.12 02.69 058.12 02.77 059.12 02.85 060.12 02.92 061.12 02.79 062.12 02.86 063.12 02.92 064.12 02.97 065.12 03.03 066.12 03.08 067.12 03.12 068.12 02.96 069.12 03.00 070.12 03.03 071.12 03.07 072.12 03.09
13 Jan 2008 034.02 53.82 035.02 53.82 036.02 53.82 037.02 53.82 038.02 53.82 039.02 53.82 040.02 53.82 041.02 53.82 042.02 53.82 043.02 53.82 044.02 53.82 045.02 53.82 046.02 53.82 051.02 02.15 052.02 02.27 053.02 02.18 054.02 02.29 055.02 02.39 056.02 02.49 057.02 02.58 058.02 02.67 059.02 02.56 060.02 02.64 061.02 02.71 062.02 02.79 063.02 02.86 064.02 02.92 065.02 02.78 066.02 02.84 067.02 02.89 068.02 02.94 069.02 02.99 070.02 03.03 071.02 03.07 072.02 03.11 073.02 03.14
14 Jan 2008 034.28 54.00 035.28 54.00 036.28 54.00 037.28 54.00 038.28 54.00 039.28 54.00 040.28 54.00 041.28 54.00 042.28 54.00 043.28 54.00 044.28 54.00 045.28 54.00 049.28 01.86 051.28 01.91 052.28 02.03 053.28 02.15 054.28 02.26 055.28 02.16 056.28 02.26 057.28 02.36 058.28 02.46 059.28 02.54 060.28 02.63 061.28 02.71 062.28 02.59 063.28 02.66 064.28 02.73 065.28 02.80 066.28 02.86 067.28 02.92 068.28 02.98 069.28 03.03 070.28 03.08 071.28 03.12 072.28 02.96 073.28 03.00 074.28 03.04
15 Jan 2008 035.14 54.39 036.14 54.39 037.14 54.39 038.14 54.39 039.14 54.39 040.14 54.39 041.14 54.39 042.14 54.39 043.14 54.39 044.14 54.39 045.14 54.39 051.14 02.09 053.14 02.13 054.14 02.25 055.14 02.36 056.14 02.46 057.14 02.56 058.14 02.66 059.14 02.56 060.14 02.65 061.14 02.73 062.14 02.81 063.14 02.89 064.14 02.97 065.14 03.04 066.14 03.11 067.14 03.17 068.14 03.23 069.14 03.09 070.14 03.14 071.14 03.19 072.14 03.24 073.14 03.29 074.14 03.33 075.14 03.37
16 Jan 2008 035.98 54.99 036.98 54.99 037.98 54.99 038.98 54.99 039.98 54.99 040.98 54.99 041.98 54.99 042.98 54.99 043.98 54.99 044.98 54.99 051.98 02.47 052.98 02.59 053.98 02.70 054.98 02.81 055.98 02.72 056.98 02.83 057.98 02.93 058.98 03.02 059.98 03.12 060.98 03.20 061.98 03.29 062.98 03.37 063.98 03.45 064.98 03.53 065.98 03.40 066.98 03.47 067.98 03.53 068.98 03.59 069.98 03.65 070.98 03.71 071.98 03.76 072.98 03.81 073.98 03.86 074.98 03.90 075.98 03.94
17 Jan 2008 036.80 55.00 037.80 55.00 038.80 55.00 039.80 55.00 040.80 55.00 041.80 55.00 042.80 55.00 043.80 55.00 054.80 02.53 055.80 02.64 056.80 02.75 057.80 02.85 058.80 02.95 059.80 03.04 060.80 03.13 061.80 03.02 062.80 03.11 063.80 03.19 064.80 03.27 065.80 03.34 066.80 03.41 067.80 03.48 068.80 03.54 069.80 03.61 070.80 03.67 071.80 03.72 072.80 03.77 073.80 03.82 074.80 03.87 075.80 03.92 076.80 03.96
18 Jan 2008 036.90 55.02 037.90 55.02 038.90 55.02 039.90 55.02 040.90 55.02 041.90 55.02 042.90 55.02 053.90 02.44 054.90 02.55 055.90 02.66 056.90 02.76 057.90 02.66 058.90 02.76 059.90 02.85 060.90 02.94 061.90 03.03 062.90 03.12 063.90 03.20 064.90 03.28 065.90 03.35 066.90 03.43 067.90 03.50 068.90 03.56 069.90 03.62 070.90 03.69 071.90 03.74 072.90 03.80 073.90 03.85 074.90 03.90 075.90 03.94 076.90 03.99 077.90 04.03
19 Jan 2008 037.68 55.05 038.68 55.05 039.68 55.05 040.68 55.05 041.68 55.05 055.68 02.49 056.68 02.60 057.68 02.70 058.68 02.80 059.68 02.89 060.68 02.98 061.68 03.07 062.68 03.15 063.68 03.24 064.68 03.32 065.68 03.39 066.68 03.47 067.68 03.54 068.68 03.60 069.68 03.67 070.68 03.73 071.68 03.79 072.68 03.85 073.68 03.90 074.68 03.95 075.68 04.00 076.68 04.04 077.68 04.08 078.68 04.12
20 Jan 2008 038.44 55.26 039.44 55.26 054.44 02.66 055.44 02.76 056.44 02.86 057.44 02.96 058.44 03.06 059.44 03.15 060.44 03.24 061.44 03.33 062.44 03.42 063.44 03.50 064.44 03.58 065.44 03.66 066.44 03.73 067.44 03.80 068.44 03.87 069.44 03.93 070.44 04.00 071.44 04.06 072.44 04.11 073.44 04.17 074.44 04.22 075.44 04.27 076.44 04.31 077.44 04.36 078.44 04.40 079.44 04.43
21 Jan 2008 052.19 02.60 053.19 02.71 054.19 02.82 055.19 02.92 056.19 03.02 057.19 03.12 058.19 03.21 059.19 03.31 060.19 03.40 061.19 03.48 062.19 03.57 063.19 03.65 064.19 03.73 065.19 03.80 066.19 03.87 067.19 03.94 068.19 04.01 069.19 04.08 070.19 04.14 071.19 04.20 072.19 04.26 073.19 04.31 074.19 04.36 075.19 04.41 076.19 04.45 077.19 04.50 078.19 04.54 079.19 04.58 080.19 04.61
22 Jan 2008 050.27 02.62 051.27 02.73 052.27 02.84 053.27 02.94 054.27 03.04 055.27 03.14 056.27 03.24 057.27 03.34 058.27 03.43 059.27 03.52 060.27 03.60 061.27 03.69 062.27 03.77 063.27 03.85 064.27 03.92 065.27 03.99 066.27 04.07 067.27 04.13 068.27 04.20 069.27 04.26 070.27 04.32 071.27 04.38 072.27 04.43 073.27 04.48 074.27 04.53 075.27 04.58 076.27 04.62 077.27 04.67 078.27 04.70 079.27 04.74 080.27 04.77 081.27 04.80 082.27 04.83
23 Jan 2008 047.59 02.59 048.59 02.70 049.59 02.81 050.59 02.92 051.59 03.02 052.59 03.13 053.59 03.23 054.59 03.32 055.59 03.42 056.59 03.51 057.59 03.60 058.59 03.69 059.59 03.77 060.59 03.85 061.59 03.93 062.59 04.01 063.59 04.09 064.59 04.16 065.59 04.23 066.59 04.29 067.59 04.36 068.59 04.42 069.59 04.48 070.59 04.53 071.59 04.59 072.59 04.64 073.59 04.69 074.59 04.73 075.59 04.78 076.59 04.82 077.59 04.85 078.59 04.89 079.59 04.92 080.59 05.15 081.59 05.18 082.59 05.20
24 Jan 2008 044.85 02.58 045.85 02.70 046.85 02.81 047.85 02.92 048.85 03.03 049.85 03.13 050.85 03.24 051.85 03.34 052.85 03.43 053.85 03.53 054.85 03.62 055.85 03.71 056.85 03.80 057.85 03.88 058.85 03.96 059.85 04.04 060.85 04.12 061.85 04.20 062.85 04.27 063.85 04.34 064.85 04.40 065.85 04.47 066.85 04.53 067.85 04.59 068.85 04.65 069.85 04.70 070.85 04.75 071.85 04.80 072.85 04.85 073.85 04.89 074.85 04.94 075.85 04.97 076.85 05.21 077.85 05.24 078.85 05.27 079.85 05.30 080.85 05.33 081.85 05.35 082.85 05.37 083.85 05.38
25 Jan 2008 043.04 02.79 044.04 02.91 045.04 03.02 046.04 03.13 047.04 03.23 048.04 03.34 049.04 03.44 050.04 03.54 051.04 03.63 052.04 03.73 053.04 03.82 054.04 03.91 055.04 03.99 056.04 04.08 057.04 04.16 058.04 04.24 059.04 04.31 060.04 04.39 061.04 04.46 062.04 04.53 063.04 04.59 064.04 04.66 065.04 04.72 066.04 04.78 067.04 04.84 068.04 04.89 069.04 04.94 070.04 04.99 071.04 05.04 072.04 05.28 073.04 05.32 074.04 05.36 075.04 05.40 076.04 05.43 077.04 05.46 078.04 05.49 079.04 05.51 080.04 05.53 081.04 05.55 082.04 05.77 083.04 05.78 084.04 05.79 085.04 05.80
26 Jan 2008 044.19 03.29 045.19 03.39 046.19 03.49 047.19 03.59 048.19 03.69 049.19 03.78 050.19 03.87 051.19 03.96 052.19 04.05 053.19 04.14 054.19 04.22 055.19 04.30 056.19 04.38 057.19 04.45 058.19 04.52 059.19 04.59 060.19 04.66 061.19 04.73 062.19 04.79 063.19 04.85 064.19 04.91 065.19 04.96 066.19 05.02 067.19 05.07 068.19 05.31 069.19 05.36 070.19 05.40 071.19 05.44 072.19 05.48 073.19 05.51 074.19 05.54 075.19 05.57 076.19 05.60 077.19 05.62 078.19 05.84 079.19 05.86 080.19 05.87 081.19 05.88 082.19 05.89 083.19 05.90 084.19 05.90 085.19 06.10 086.19 06.09
27 Jan 2008 045.27 03.74 046.27 03.84 047.27 03.93 048.27 04.02 049.27 04.11 050.27 04.19 051.27 04.27 052.27 04.35 053.27 04.43 054.27 04.51 055.27 04.58 056.27 04.65 057.27 04.72 058.27 04.78 059.27 04.84 060.27 04.90 061.27 04.96 062.27 05.02 063.27 05.07 064.27 05.32 065.27 05.37 066.27 05.41 067.27 05.46 068.27 05.50 069.27 05.53 070.27 05.57 071.27 05.60 072.27 05.63 073.27 05.66 074.27 05.88 075.27 05.90 076.27 05.92 077.27 05.93 078.27 05.94 079.27 05.95 080.27 05.96 081.27 06.16 082.27 06.16 083.27 06.15 084.27 06.14 085.27 06.13 086.27 06.31
28 Jan 2008 045.92 04.11 046.92 04.20 047.92 04.28 048.92 04.36 049.92 04.44 050.92 04.51 051.92 04.59 052.92 04.66 053.92 04.73 054.92 04.79 055.92 04.85 056.92 04.92 057.92 04.97 058.92 05.03 059.92 05.08 060.92 05.33 061.92 05.38 062.92 05.43 063.92 05.47 064.92 05.51 065.92 05.55 066.92 05.58 067.92 05.61 068.92 05.64 069.92 05.67 070.92 05.89 071.92 05.91 072.92 05.93 073.92 05.95 074.92 05.96 075.92 05.97 076.92 05.97 077.92 06.17 078.92 06.17 079.92 06.17 080.92 06.16 081.92 06.15 082.92 06.33 083.92 06.31 084.92 06.29 085.92 06.26 086.92 06.43
29 Jan 2008 046.96 04.46 047.96 04.53 048.96 04.60 049.96 04.67 050.96 04.74 051.96 04.80 052.96 04.87 053.96 04.92 054.96 04.98 055.96 05.04 056.96 05.09 057.96 05.34 058.96 05.38 059.96 05.43 060.96 05.47 061.96 05.51 062.96 05.54 063.96 05.57 064.96 05.61 065.96 05.63 066.96 05.66 067.96 05.88 068.96 05.90 069.96 05.91 070.96 05.93 071.96 05.94 072.96 05.94 073.96 05.95 074.96 06.15 075.96 06.14 076.96 06.14 077.96 06.13 078.96 06.11 079.96 06.29 080.96 06.27 081.96 06.25 082.96 06.22 083.96 06.38 084.96 06.34 085.96 06.30 086.96 06.26 087.96 06.40 088.96 06.35
30 Jan 2008 047.84 04.72 048.84 04.78 049.84 04.84 050.84 04.90 051.84 04.95 052.84 05.01 053.84 05.05 054.84 05.30 055.84 05.35 056.84 05.39 057.84 05.43 058.84 05.46 059.84 05.50 060.84 05.53 061.84 05.56 062.84 05.58 063.84 05.60 064.84 05.82 065.84 05.84 066.84 05.85 067.84 05.86 068.84 05.87 069.84 05.88 070.84 05.88 071.84 06.07 072.84 06.07 073.84 06.06 074.84 06.05 075.84 06.03 076.84 06.21 077.84 06.18 078.84 06.16 079.84 06.12 080.84 06.29 081.84 06.25 082.84 06.20 083.84 06.15 084.84 06.30 085.84 06.24 086.84 02.84 087.84 02.96 088.84 03.07 089.84 03.18
31 Jan 2008 048.90 04.91 049.90 04.96 050.90 05.00 051.90 05.05 052.90 05.29 053.90 05.33 054.90 05.36 055.90 05.40 056.90 05.43 057.90 05.45 058.90 05.48 059.90 05.50 060.90 05.52 061.90 05.54 062.90 05.75 063.90 05.76 064.90 05.77 065.90 05.77 066.90 05.77 067.90 05.77 068.90 05.96 069.90 05.95 070.90 05.94 071.90 05.92 072.90 05.90 073.90 05.88 074.90 06.05 075.90 06.02 076.90 05.98 077.90 05.94 078.90 06.09 079.90 06.04 080.90 05.99 081.90 05.93 082.90 06.07 083.90 06.00 084.90 05.92 085.90 06.04 086.90 05.96 087.90 05.87 088.90 05.97 089.90 05.86
01 Feb 2008 049.80 04.95 050.80 05.18 051.80 05.21 052.80 05.24 053.80 05.27 054.80 05.30 055.80 05.32 056.80 05.34 057.80 05.35 058.80 05.37 059.80 05.38 060.80 05.58 061.80 05.59 062.80 05.59 063.80 05.58 064.80 05.58 065.80 05.57 066.80 05.75 067.80 05.74 068.80 05.72 069.80 05.69 070.80 05.66 071.80 05.63 072.80 05.80 073.80 05.76 074.80 05.71 075.80 05.66 076.80 05.81 077.80 05.75 078.80 05.69 079.80 05.62 080.80 05.75 081.80 05.67 082.80 05.59 083.80 05.70 084.80 05.61 085.80 05.51 086.80 05.60 087.80 05.48 088.80 05.36 089.80 05.44 090.80 05.30 091.80 05.36
02 Feb 2008 050.67 05.17 051.67 05.19 052.67 05.21 053.67 05.22 054.67 05.23 055.67 05.24 056.67 05.25 057.67 05.25 058.67 05.45 059.67 05.45 060.67 05.44 061.67 05.43 062.67 05.42 063.67 05.40 064.67 05.38 065.67 05.56 066.67 05.53 067.67 05.50 068.67 05.47 069.67 05.43 070.67 05.58 071.67 05.54 072.67 05.49 073.67 05.43 074.67 05.37 075.67 05.50 076.67 05.43 077.67 05.36 078.67 05.28 079.67 05.39 080.67 05.30 081.67 05.20 082.67 05.30 083.67 05.19 084.67 05.08 085.67 05.15 086.67 05.03 087.67 04.89 088.67 04.95 089.67 04.80 090.67 04.84 091.67 04.67 092.67 04.70
03 Feb 2008 051.51 05.10 052.51 05.11 053.51 05.11 054.51 05.11 055.51 05.11 056.51 05.11 057.51 05.10 058.51 05.28 059.51 05.27 060.51 05.25 061.51 05.23 062.51 05.20 063.51 05.17 064.51 05.33 065.51 05.30 066.51 05.25 067.51 05.21 068.51 05.16 069.51 05.11 070.51 05.25 071.51 05.18 072.51 05.12 073.51 05.04 074.51 05.17 075.51 05.09 076.51 05.00 077.51 04.91 078.51 05.01 079.51 04.90 080.51 04.79 081.51 04.88 082.51 04.76 083.51 04.63 084.51 04.69 085.51 04.55 086.51 04.40 087.51 04.45 088.51 04.29 089.51 04.31 090.51 04.13 091.51 04.17 092.51 04.24
04 Feb 2008 052.09 04.96 053.09 04.96 054.09 04.95 055.09 04.93 056.09 04.91 057.09 04.89 058.09 05.07 059.09 05.04 060.09 05.01 061.09 04.97 062.09 04.93 063.09 04.89 064.09 05.04 065.09 04.99 066.09 04.94 067.09 04.88 068.09 04.82 069.09 04.75 070.09 04.88 071.09 04.80 072.09 04.72 073.09 04.63 074.09 04.74 075.09 04.65 076.09 04.54 077.09 04.44 078.09 04.52 079.09 04.41 080.09 04.28 081.09 04.35 082.09 04.21 083.09 04.07 084.09 04.12 085.09 03.96 086.09 03.94 087.09 04.01 088.09 04.07 089.09 04.13 090.09 04.19 091.09 04.24 092.09 04.29 093.09 04.34
05 Feb 2008 052.88 04.76 053.88 04.74 054.88 04.71 055.88 04.68 056.88 04.65 057.88 04.81 058.88 04.77 059.88 04.73 060.88 04.68 061.88 04.63 062.88 04.57 063.88 04.71 064.88 04.65 065.88 04.58 066.88 04.51 067.88 04.43 068.88 04.35 069.88 04.47 070.88 04.38 071.88 04.28 072.88 04.18 073.88 04.28 074.88 04.17 075.88 04.05 076.88 03.93 077.88 04.00 078.88 03.87 079.88 03.73 080.88 03.70 081.88 03.77 082.88 03.84 083.88 03.91 084.88 03.97 085.88 04.03 086.88 04.08 087.88 04.14 088.88 04.19 089.88 04.23 090.88 04.28 091.88 04.32 092.88 04.36 093.88 04.40 094.88 04.43
06 Feb 2008 053.64 04.36 054.64 04.32 055.64 04.28 056.64 04.23 057.64 04.19 058.64 04.34 059.64 04.28 060.64 04.22 061.64 04.16 062.64 04.09 063.64 04.02 064.64 04.15 065.64 04.07 066.64 03.98 067.64 03.90 068.64 03.80 069.64 03.71 070.64 03.80 071.64 03.70 072.64 03.59 073.64 03.47 074.64 03.55 075.64 03.42 076.64 03.38 077.64 03.45 078.64 03.52 079.64 03.59 080.64 03.65 081.64 03.71 082.64 03.77 083.64 03.83 084.64 03.88 085.64 03.93 086.64 03.98 087.64 04.02 088.64 04.06 089.64 04.10 090.64 04.13 091.64 04.17 092.64 04.20 093.64 04.22 094.64 04.25 095.64 04.27
07 Feb 2008 054.39 04.10 055.39 04.05 056.39 04.00 057.39 03.94 058.39 03.88 059.39 04.01 060.39 03.94 061.39 03.87 062.39 03.79 063.39 03.71 064.39 03.63 065.39 03.54 066.39 03.65 067.39 03.55 068.39 03.45 069.39 03.34 070.39 03.23 071.39 03.31 072.39 03.23 073.39 03.30 074.39 03.38 075.39 03.45 076.39 03.51 077.39 03.58 078.39 03.64 079.39 03.70 080.39 03.75 081.39 03.81 082.39 03.86 083.39 03.90 084.39 03.95 085.39 03.99 086.39 04.02 087.39 04.06 088.39 04.09 089.39 04.12 090.39 04.15 091.39 04.17 092.39 04.19 093.39 04.21 094.39 04.22 095.39 04.24 096.39 04.24
08 Feb 2008 055.10 03.84 056.10 03.78 057.10 03.71 058.10 03.64 059.10 03.57 060.10 03.49 061.10 03.61 062.10 03.52 063.10 03.44 064.10 03.34 065.10 03.25 066.10 03.14 067.10 03.18 068.10 03.27 069.10 03.15 070.10 03.23 071.10 03.30 072.10 03.38 073.10 03.44 074.10 03.51 075.10 03.57 076.10 03.63 077.10 03.69 078.10 03.74 079.10 03.79 080.10 03.84 081.10 03.89 082.10 03.93 083.10 03.97 084.10 04.00 085.10 04.03 086.10 04.06 087.10 04.09 088.10 04.11 089.10 04.13 090.10 04.15 091.10 04.17 092.10 04.18 093.10 04.19 094.10 04.19 095.10 04.20
09 Feb 2008 055.80 03.52 056.80 03.45 057.80 03.37 058.80 03.29 059.80 03.20 060.80 03.12 061.80 03.02 062.80 03.13 063.80 03.03 064.80 03.12 065.80 03.21 066.80 03.29 067.80 03.37 068.80 03.45 069.80 03.52 070.80 03.39 071.80 03.45 072.80 03.51 073.80 03.57 074.80 03.63 075.80 03.68 076.80 03.73 077.80 03.78 078.80 03.82 079.80 03.86 080.80 03.90 081.80 03.93 082.80 03.96 083.80 03.99 084.80 04.01 085.80 04.04 086.80 04.05 087.80 04.07 088.80 04.08 089.80 04.09 090.80 04.10 091.80 04.10 092.80 04.11 093.80 04.10 094.80 04.10 095.80 04.09
10 Feb 2008 056.48 03.36 057.48 03.27 058.48 03.19 059.48 03.11 060.48 03.21 061.48 03.31 062.48 03.40 063.48 03.29 064.48 03.37 065.48 03.45 066.48 03.53 067.48 03.60 068.48 03.67 069.48 03.74 070.48 03.80 071.48 03.86 072.48 03.92 073.48 03.77 074.48 03.82 075.48 03.86 076.48 03.91 077.48 03.95 078.48 03.98 079.48 04.02 080.48 04.05 081.48 04.07 082.48 04.10 083.48 04.12 084.48 04.14 085.48 04.15 086.48 04.16 087.48 04.17 088.48 04.18 089.48 04.18 090.48 04.18 091.48 04.18 092.48 04.17 093.48 04.16 094.48 04.15 095.48 04.14 096.48 04.12
11 Feb 2008 057.12 03.31 058.12 03.42 059.12 03.32 060.12 03.41 061.12 03.50 062.12 03.59 063.12 03.68 064.12 03.75 065.12 03.83 066.12 03.70 067.12 03.77 068.12 03.84 069.12 03.90 070.12 03.95 071.12 04.01 072.12 04.06 073.12 04.10 074.12 04.15 075.12 04.19 076.12 04.03 077.12 04.06 078.12 04.09 079.12 04.12 080.12 04.14 081.12 04.16 082.12 04.18 083.12 04.19 084.12 04.21 085.12 04.22 086.12 04.22 087.12 04.22 088.12 04.22 089.12 04.22 090.12 04.22 091.12 04.21 092.12 04.20 093.12 04.18 094.12 04.16 095.12 04.14 096.12 04.12
12 Feb 2008 057.64 03.61 058.64 03.71 059.64 03.80 060.64 03.89 061.64 03.98 062.64 03.86 063.64 03.94 064.64 04.01 065.64 04.08 066.64 04.14 067.64 04.20 068.64 04.06 069.64 04.11 070.64 04.16 071.64 04.21 072.64 04.25 073.64 04.29 074.64 04.32 075.64 04.36 076.64 04.39 077.64 04.41 078.64 04.23 079.64 04.25 080.64 04.27 081.64 04.28 082.64 04.29 083.64 04.30 084.64 04.30 085.64 04.30 086.64 04.30 087.64 04.30 088.64 04.29 089.64 04.28 090.64 04.26 091.64 04.25 092.64 04.23 093.64 04.21 094.64 04.18 095.64 04.15 096.64 04.12
13 Feb 2008 058.27 04.29 059.27 04.38 060.27 04.27 061.27 04.35 062.27 04.43 063.27 04.50 064.27 04.57 065.27 04.44 066.27 04.50 067.27 04.56 068.27 04.61 069.27 04.66 070.27 04.71 071.27 04.75 072.27 04.59 073.27 04.62 074.27 04.65 075.27 04.68 076.27 04.71 077.27 04.73 078.27 04.75 079.27 04.76 080.27 04.77 081.27 04.58 082.27 04.59 083.27 04.59 084.27 04.59 085.27 04.58 086.27 04.58 087.27 04.57 088.27 04.56 089.27 04.54 090.27 04.52 091.27 04.50 092.27 04.48 093.27 04.45 094.27 04.42 095.27 04.39 096.27 04.35 097.27 04.32
14 Feb 2008 058.88 04.61 059.88 04.70 060.88 04.78 061.88 04.86 062.88 04.93 063.88 04.80 064.88 04.86 065.88 04.92 066.88 04.98 067.88 05.03 068.88 04.88 069.88 04.92 070.88 04.96 071.88 05.00 072.88 05.03 073.88 05.06 074.88 05.08 075.88 04.90 076.88 04.92 077.88 04.93 078.88 04.95 079.88 04.95 080.88 04.96 081.88 04.96 082.88 04.96 083.88 04.96 084.88 04.75 085.88 04.74 086.88 04.73 087.88 04.71 088.88 04.69 089.88 04.67 090.88 04.64 091.88 04.62 092.88 04.59 093.88 04.55 094.88 04.52 095.88 04.48 096.88 04.44 097.88 04.40
15 Feb 2008 059.49 05.13 060.49 05.21 061.49 05.29 062.49 05.16 063.49 05.23 064.49 05.29 065.49 05.35 066.49 05.40 067.49 05.25 068.49 05.30 069.49 05.34 070.49 05.38 071.49 05.41 072.49 05.24 073.49 05.27 074.49 05.29 075.49 05.31 076.49 05.33 077.49 05.34 078.49 05.35 079.49 05.15 080.49 05.16 081.49 05.15 082.49 05.15 083.49 05.14 084.49 05.13 085.49 05.12 086.49 05.11 087.49 05.09 088.49 04.87 089.49 04.84 090.49 04.81 091.49 04.78 092.49 04.75 093.49 04.72 094.49 04.68 095.49 04.64 096.49 04.59 097.49 04.55
16 Feb 2008 060.07 05.62 061.07 05.70 062.07 05.58 063.07 05.65 064.07 05.71 065.07 05.77 066.07 05.63 067.07 05.68 068.07 05.72 069.07 05.77 070.07 05.80 071.07 05.64 072.07 05.67 073.07 05.69 074.07 05.71 075.07 05.73 076.07 05.55 077.07 05.56 078.07 05.57 079.07 05.57 080.07 05.57 081.07 05.57 082.07 05.56 083.07 05.36 084.07 05.34 085.07 05.33 086.07 05.31 087.07 05.29 088.07 05.27 089.07 05.24 090.07 05.21 091.07 05.18 092.07 04.95 093.07 04.91 094.07 04.87 095.07 04.83 096.07 04.78 097.07 04.74 098.07 04.68
17 Feb 2008 060.64 06.20 061.64 06.28 062.64 06.15 063.64 06.22 064.64 06.28 065.64 06.34 066.64 06.19 067.64 06.24 068.64 06.29 069.64 06.12 070.64 06.16 071.64 06.19 072.64 06.22 073.64 06.24 074.64 06.06 075.64 06.07 076.64 06.08 077.64 06.09 078.64 06.10 079.64 05.90 080.64 05.89 081.64 05.89 082.64 05.88 083.64 05.87 084.64 05.85 085.64 05.83 086.64 05.61 087.64 05.59 088.64 05.56 089.64 05.53 090.64 05.50 091.64 05.46 092.64 05.43 093.64 05.39 094.64 05.34 095.64 05.30 096.64 05.05 097.64 05.00 098.64 04.95
18 Feb 2008 061.21 06.79 062.21 06.87 063.21 06.95 064.21 06.82 065.21 06.88 066.21 06.94 067.21 06.79 068.21 06.84 069.21 06.88 070.21 06.72 071.21 06.75 072.21 06.78 073.21 06.80 074.21 06.63 075.21 06.64 076.21 06.66 077.21 06.66 078.21 06.47 079.21 06.47 080.21 06.47 081.21 06.47 082.21 06.46 083.21 06.45 084.21 06.23 085.21 06.21 086.21 06.19 087.21 06.17 088.21 06.14 089.21 06.12 090.21 05.88 091.21 05.85 092.21 05.81 093.21 05.77 094.21 05.73 095.21 05.68 096.21 05.63 097.21 05.58 098.21 05.53 099.21 05.48
19 Feb 2008 061.76 07.59 062.76 07.48 063.76 07.56 064.76 07.63 065.76 07.50 066.76 07.56 067.76 07.41 068.76 07.46 069.76 07.50 070.76 07.34 071.76 07.38 072.76 07.41 073.76 07.43 074.76 07.25 075.76 07.27 076.76 07.28 077.76 07.09 078.76 07.10 079.76 07.10 080.76 07.09 081.76 07.09 082.76 06.88 083.76 06.87 084.76 06.85 085.76 06.83 086.76 06.81 087.76 06.59 088.76 06.56 089.76 06.53 090.76 06.50 091.76 06.46 092.76 06.42 093.76 06.38 094.76 06.14 095.76 06.09 096.76 06.04 097.76 05.99 098.76 05.94 099.76 05.88
20 Feb 2008 062.29 08.22 063.29 08.11 064.29 08.20 065.29 08.08 066.29 08.15 067.29 08.02 068.29 08.07 069.29 07.93 070.29 07.98 071.29 08.02 072.29 07.86 073.29 07.89 074.29 07.92 075.29 07.74 076.29 07.76 077.29 07.77 078.29 07.58 079.29 07.59 080.29 07.59 081.29 07.59 082.29 07.39 083.29 07.38 084.29 07.37 085.29 07.35 086.29 07.14 087.29 07.12 088.29 07.09 089.29 07.06 090.29 07.03 091.29 07.00 092.29 06.77 093.29 06.73 094.29 06.69 095.29 06.64 096.29 06.60 097.29 06.55 098.29 06.50 099.29 06.24 100.29 06.19
21 Feb 2008 062.77 08.73 063.77 08.63 064.77 08.73 065.77 08.62 066.77 08.51 067.77 08.58 068.77 08.45 069.77 08.51 070.77 08.57 071.77 08.42 072.77 08.46 073.77 08.30 074.77 08.33 075.77 08.36 076.77 08.19 077.77 08.21 078.77 08.22 079.77 08.03 080.77 08.04 081.77 08.04 082.77 07.84 083.77 07.83 084.77 07.83 085.77 07.81 086.77 07.60 087.77 07.58 088.77 07.56 089.77 07.53 090.77 07.31 091.77 07.28 092.77 07.24 093.77 07.21 094.77 07.17 095.77 07.13 096.77 06.88 097.77 06.83 098.77 06.78 099.77 06.73 100.77 06.68
22 Feb 2008 063.50 09.18 064.50 09.11 065.50 09.22 066.50 09.13 067.50 09.03 068.50 09.12 069.50 09.00 070.50 09.07 071.50 08.94 072.50 09.00 073.50 08.85 074.50 08.90 075.50 08.74 076.50 08.78 077.50 08.61 078.50 08.63 079.50 08.65 080.50 08.47 081.50 02.75 082.50 02.62 089.50 08.04 090.50 07.82 091.50 07.79 092.50 07.77
23 Feb 2008 063.98 09.73 064.98 09.68 065.98 09.62 066.98 09.75 067.98 09.67 068.98 09.59 069.98 09.49 070.98 09.58 071.98 09.46 072.98 09.54 073.98 09.41 074.98 09.27 075.98 09.33 076.98 09.18 077.98 09.22 078.98 09.26 079.98 09.09 080.98 09.12 081.98 08.94 082.98 08.96 083.98 08.97 084.98 08.78 085.98 08.79 086.98 08.79 087.98 08.58 088.98 08.58 089.98 08.57 090.98 08.35 091.98 08.33 092.98 08.31 093.98 08.29
24 Feb 2008 064.46 09.87 065.46 09.87 066.46 09.85 067.46 09.82 068.46 09.98 069.46 09.92 070.46 09.85 071.46 09.77 072.46 09.68 073.46 09.78 074.46 09.67 075.46 09.56 076.46 09.63 077.46 09.50 078.46 09.56 079.46 09.42 080.46 09.47 081.46 09.31 082.46 09.34 083.46 09.18 084.46 09.20 085.46 09.02 086.46 09.04 087.46 09.05 088.46 08.86 089.46 08.86 090.46 08.86 091.46 08.66 092.46 08.65 093.46 08.64 094.46 08.42
25 Feb 2008 064.93 09.91 065.93 09.96 066.93 10.00 067.93 10.02 068.93 10.02 069.93 10.01 070.93 09.98 071.93 09.94 072.93 09.88 073.93 09.82 074.93 09.74 075.93 09.85 076.93 09.76 077.93 09.65 078.93 09.74 079.93 09.61 080.93 09.48 081.93 09.55 082.93 09.40 083.93 09.45 084.93 09.30 085.93 09.34 086.93 09.17 087.93 09.20 088.93 09.22 089.93 09.04 090.93 09.05 091.93 08.86 092.93 08.86 093.93 08.86 094.93 08.66
26 Feb 2008 065.40 09.77 066.40 09.71 067.40 09.82 068.40 09.71 069.40 09.77 070.40 09.81 071.40 09.84 072.40 09.84 073.40 09.84 074.40 09.81 075.40 09.78 076.40 09.73 077.40 09.67 078.40 09.59 079.40 09.71 080.40 09.62 081.40 09.52 082.40 09.61 083.40 09.49 084.40 09.36 085.40 09.43 086.40 09.29 087.40 09.34 088.40 09.19 089.40 09.23 090.40 09.07 091.40 09.10 092.40 09.13 093.40 08.95 094.40 08.96 095.40 08.77
27 Feb 2008 065.87 08.91 066.87 08.94 067.87 09.14 068.87 09.11 069.87 09.25 070.87 09.17 071.87 09.26 072.87 09.33 073.87 09.17 074.87 09.21 075.87 09.22 076.87 09.22 077.87 09.20 078.87 09.17 079.87 09.32 080.87 09.27 081.87 09.20 082.87 09.13 083.87 09.24 084.87 09.14 085.87 09.04 086.87 09.13 087.87 09.01 088.87 09.08 089.87 08.94 090.87 09.00 091.87 08.85 092.87 08.90 093.87 08.74 094.87 08.78 095.87 08.61
28 Feb 2008 066.33 07.82 067.33 07.97 068.33 08.06 069.33 08.13 070.33 08.35 071.33 08.34 072.33 08.51 073.33 08.45 074.33 08.56 075.33 08.65 076.33 08.52 077.33 08.57 078.33 08.61 079.33 08.62 080.33 08.63 081.33 08.81 082.33 08.79 083.33 08.75 084.33 08.70 085.33 08.64 086.33 08.77 087.33 08.69 088.33 08.59 089.33 08.70 090.33 08.59 091.33 08.67 092.33 08.55 093.33 08.62 094.33 08.49 095.33 08.54 096.33 08.40
29 Feb 2008 066.80 06.64 067.80 06.69 068.80 06.88 069.80 07.02 070.80 07.13 071.80 07.20 072.80 07.43 073.80 07.44 074.80 07.62 075.80 07.77 076.80 07.70 077.80 07.80 078.80 07.89 079.80 07.96 080.80 08.01 081.80 08.04 082.80 08.06 083.80 08.06 084.80 08.05 085.80 08.22 086.80 08.19 087.80 08.14 088.80 08.08 089.80 08.21 090.80 08.14 091.80 08.25 092.80 08.16 093.80 08.05 094.80 08.14 095.80 08.03 096.80 08.10
01 Mar 2008 067.27 06.52 068.27 06.48 069.27 06.44 070.27 06.40 071.27 06.16 072.27 06.11 073.27 06.10 074.27 06.16 075.27 06.39 076.27 06.59 077.27 06.57 078.27 06.73 079.27 06.86 080.27 06.97 081.27 07.06 082.27 07.14 083.27 07.19 084.27 07.24 085.27 07.26 086.27 07.28 087.27 07.47 088.27 07.46 089.27 07.44 090.27 07.40 091.27 07.55 092.27 07.50 093.27 07.63 094.27 07.55 095.27 07.47 096.27 07.58 097.27 07.48
02 Mar 2008 067.73 06.21 068.73 06.18 069.73 06.16 070.73 06.13 071.73 06.10 072.73 05.86 073.73 05.83 074.73 05.79 075.73 05.75 076.73 05.70 077.73 05.65 078.73 05.60 079.73 05.55 080.73 05.67 081.73 05.80 082.73 05.90 083.73 05.99 084.73 06.07 085.73 06.13 086.73 06.37 087.73 06.40 088.73 06.42 089.73 06.42 090.73 06.61 091.73 06.59 092.73 06.56 093.73 06.72 094.73 06.67 095.73 06.81 096.73 06.75 097.73 06.87
03 Mar 2008 068.19 05.89 069.19 05.88 070.19 05.87 071.19 05.85 072.19 05.63 073.19 05.61 074.19 05.58 075.19 05.55 076.19 05.52 077.19 05.49 078.19 05.45 079.19 05.41 080.19 05.37 081.19 05.33 082.19 05.08 083.19 05.03 084.19 04.98 085.19 04.99 086.19 05.07 087.19 05.14 088.19 05.19 089.19 05.43 090.19 05.46 091.19 05.47 092.19 05.67 093.19 05.67 094.19 05.85 095.19 05.82 096.19 05.98 097.19 05.94
04 Mar 2008 078.66 05.25 079.66 05.22 080.66 05.19 081.66 04.95 082.66 04.92 083.66 04.88 084.66 04.83 085.66 04.79 086.66 04.74 087.66 04.69 088.66 04.64
05 Mar 2008 079.12 05.11 080.12 05.09 081.12 04.87 082.12 04.84 083.12 04.82 084.12 04.79 085.12 04.75 086.12 04.72 087.12 04.68 088.12 04.64 089.12 04.59
06 Mar 2008 079.59 04.76 080.59 04.75 081.59 04.73 082.59 04.72 083.59 04.70 084.59 04.68 085.59 04.65 086.59 04.62 087.59 04.59 088.59 04.56 089.59 04.52
07 Mar 2008 080.05 04.60 081.05 04.60 082.05 04.59 083.05 04.58 084.05 04.57 085.05 04.56 086.05 04.54 087.05 04.52 088.05 04.50 089.05 04.47 090.05 04.44
08 Mar 2008 080.52 04.31 081.52 04.31 082.52 04.31 083.52 04.31 084.52 04.31 085.52 04.30 086.52 04.29 087.52 04.28 088.52 04.26 089.52 04.24 090.52 04.22
09 Mar 2008 080.98 04.21 081.98 04.22 082.98 04.23 083.98 04.23 084.98 04.24 085.98 04.23 086.98 04.23 087.98 04.22 088.98 04.21 089.98 04.20 090.98 04.18
10 Mar 2008 081.45 04.15 082.45 04.16 083.45 04.18 084.45 04.18 085.45 04.19 086.45 04.19 087.45 04.19 088.45 04.19 089.45 04.18 090.45 04.18 091.45 04.16
11 Mar 2008 081.92 04.05 082.92 04.07 083.92 04.09 084.92 04.10 085.92 04.11 086.92 04.11 087.92 04.12 088.92 04.12 089.92 04.12 090.92 04.11 091.92 04.10
12 Mar 2008 082.38 04.13 083.38 04.15 084.38 04.16 085.38 04.18 086.38 04.19 087.38 04.20 088.38 04.21 089.38 04.21 090.38 04.21 091.38 04.21 092.38 04.20
13 Mar 2008 082.86 04.17 083.86 04.20 084.86 04.21 085.86 04.23 086.86 04.25 087.86 04.26 088.86 04.26 089.86 04.27 090.86 04.27 091.86 04.27 092.86 04.27
14 Mar 2008 083.33 04.25 084.33 04.28 085.33 04.30 086.33 04.31 087.33 04.33 088.33 04.34 089.33 04.35 090.33 04.35 091.33 04.36 092.33 04.36 093.33 04.35
15 Mar 2008 083.80 04.54 084.80 04.56 085.80 04.58 086.80 04.60 087.80 04.61 088.80 04.62 089.80 04.63 090.80 04.64 091.80 04.64 092.80 04.64 093.80 04.83
16 Mar 2008 084.28 04.70 085.28 04.72 086.28 04.74 087.28 04.75 088.28 04.76 089.28 04.97 090.28 04.98 091.28 04.98 092.28 04.98 093.28 04.98 094.28 04.97
17 Mar 2008 084.76 04.86 085.76 05.08 086.76 05.10 087.76 05.11 088.76 05.12 089.76 05.12 090.76 05.13 091.76 05.13 092.76 05.12 093.76 05.12 094.76 05.31
18 Mar 2008 085.24 05.23 086.24 05.24 087.24 05.25 088.24 05.26 089.24 05.26 090.24 05.26 091.24 05.46 092.24 05.46 093.24 05.45 094.24 05.44 095.24 05.42
19 Mar 2008 085.73 05.38 086.73 05.59 087.73 05.59 088.73 05.60 089.73 05.60 090.73 05.59 091.73 05.58 092.73 05.57 093.73 05.76 094.73 05.74 095.73 05.72
20 Mar 2008 086.22 05.78 087.22 05.78 088.22 05.78 089.22 05.97 090.22 05.96 091.22 05.95 092.22 05.93 093.22 05.91 094.22 05.89 095.22 06.06 096.22 06.03
21 Mar 2008 086.71 06.08 087.71 06.07 088.71 06.05 089.71 06.04 090.71 06.22 091.71 06.19 092.71 06.17 093.71 06.14 094.71 06.30 095.71 06.26 096.71 06.21
22 Mar 2008 087.21 06.30 088.21 06.28 089.21 06.25 090.21 06.22 091.21 06.39 092.21 06.35 093.21 06.31 094.21 06.26 095.21 06.41 096.21 06.36 097.21 06.29
23 Mar 2008 087.71 06.43 088.71 06.39 089.71 06.35 090.71 06.30 091.71 06.45 092.71 06.40 093.71 06.34 094.71 06.47 095.71 06.40 096.71 06.32 097.71 06.44
24 Mar 2008 088.22 06.43 089.22 06.38 090.22 06.32 091.22 06.45 092.22 06.38 093.22 06.30 094.22 06.42 095.22 06.33 096.22 06.24 097.22 06.34 098.22 06.23
25 Mar 2008 088.73 06.30 089.73 06.22 090.73 06.14 091.73 06.25 092.73 06.15 093.73 06.05 094.73 06.14 095.73 06.03 096.73 06.11 097.73 05.97 098.73 06.04
26 Mar 2008 089.24 06.02 090.24 05.92 091.24 05.81 092.24 05.89 093.24 05.77 094.24 05.84 095.24 05.70 096.24 05.75 097.24 05.60 098.24 05.63 099.24 05.46
27 Mar 2008 089.77 05.55 090.77 05.42 091.77 05.28 092.77 05.33 093.77 05.18 094.77 05.22 095.77 05.05 096.77 05.06 097.77 04.88 098.77 04.88 099.77 04.86
28 Mar 2008 090.29 04.82 091.29 04.86 092.29 04.69 093.29 04.72 094.29 04.53 095.29 04.54 096.29 04.33 097.29 04.39 098.29 04.45 099.29 04.51 100.29 04.56
29 Mar 2008 090.83 04.20 091.83 04.22 092.83 04.24 093.83 04.30 094.83 04.35 095.83 04.41 096.83 04.46 097.83 04.51 098.83 04.56 099.83 04.60 100.83 04.64
30 Mar 2008 091.36 04.25 092.36 04.30 093.36 04.35 094.36 04.40 095.36 04.44 096.36 04.48 097.36 04.52 098.36 04.56 099.36 04.60 100.36 04.63 101.36 04.66
31 Mar 2008 091.91 04.32 092.91 04.36 093.91 04.40 094.91 04.43 095.91 04.47 096.91 04.50 097.91 04.52 098.91 04.55 099.91 04.57 100.91 04.59 101.91 04.60
01 Apr 2008 092.46 04.19 093.46 04.22 094.46 04.25 095.46 04.27 096.46 04.29 097.46 04.31 098.46 04.32 099.46 04.33 100.46 04.34 101.46 04.35 102.46 04.35
02 Apr 2008 093.02 04.20 094.02 04.22 095.02 04.24 096.02 04.25 097.02 04.26 098.02 04.26 099.02 04.27 100.02 04.27 101.02 04.26 102.02 04.26 103.02 04.25
03 Apr 2008 093.59 03.80 094.59 03.80 095.59 03.81 096.59 03.81 097.59 03.80 098.59 03.80 099.59 03.79 100.59 03.78 101.59 03.76 102.59 03.95 103.59 03.93
04 Apr 2008 094.17 03.11 095.17 03.10 096.17 03.10 097.17 03.09 098.17 03.07 099.17 03.06 100.17 03.24 101.17 03.22 102.17 03.19 103.17 03.16 104.17 03.13
05 Apr 2008 094.75 02.55 095.75 02.54 096.75 02.52 097.75 02.70 098.75 02.68 099.75 02.65 100.75 02.62 101.75 02.59 102.75 02.56 103.75 02.72 104.75 02.68
02 Aug 2008 241.59 54.00 242.59 54.00 243.59 54.00 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00 248.59 54.00 249.59 54.00 250.59 54.00 251.59 54.00
03 Aug 2008 242.17 54.07 243.17 54.07 244.17 54.07 245.17 54.07 246.17 54.07 247.17 54.07 248.17 54.07 249.17 54.07 250.17 54.07 251.17 54.07 252.17 54.07
04 Aug 2008 242.73 54.14 243.73 54.14 244.73 54.14 245.73 54.14 246.73 54.14 247.73 54.14 248.73 54.14 249.73 54.14 250.73 54.14 251.73 54.14
05 Aug 2008 243.29 54.20 244.29 54.20 245.29 54.20 246.29 54.20 247.29 54.20 248.29 54.20 249.29 54.20 250.29 54.20 251.29 54.20 252.29 54.20 253.29 54.20
06 Aug 2008 243.84 54.44 244.84 54.44 245.84 54.44 246.84 54.44 247.84 54.44 248.84 54.44 249.84 54.44 250.84 54.44 251.84 54.44 252.84 54.44 253.84 54.44
07 Aug 2008 244.38 54.47 245.38 54.47 246.38 54.47 247.38 54.47 248.38 54.47 249.38 54.47 250.38 54.47 251.38 54.47 252.38 54.47 253.38 54.47 254.38 54.47
08 Aug 2008 244.91 54.48 245.91 54.48 246.91 54.48 247.91 54.48 248.91 54.48 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48
09 Aug 2008 245.44 54.47 246.44 54.47 247.44 54.47 248.44 54.47 249.44 54.47 250.44 54.47 251.44 54.47 252.44 54.47 253.44 54.47 254.44 54.47 255.44 54.47
10 Aug 2008 245.96 54.44 246.96 54.44 247.96 54.44 248.96 54.44 249.96 54.44 250.96 54.44 251.96 54.44 252.96 54.44 253.96 54.44 254.96 54.44 255.96 54.44
11 Aug 2008 246.48 54.20 247.48 54.20 248.48 54.20 249.48 54.20 250.48 54.20 251.48 54.20 252.48 54.20 253.48 54.20 254.48 54.20 255.48 54.20 256.48 54.20
12 Aug 2008 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14
13 Aug 2008 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07
14 Aug 2008 247.99 54.00 248.99 54.00 249.99 54.00 250.99 54.00 251.99 54.00 252.99 54.00 253.99 54.00 254.99 54.00 255.99 54.00 256.99 54.00 257.99 54.00
15 Aug 2008 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93
16 Aug 2008 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66
17 Aug 2008 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59
18 Aug 2008 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53
19 Aug 2008 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49
20 Aug 2008 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45
21 Aug 2008 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42
22 Aug 2008 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40
23 Aug 2008 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19
24 Aug 2008 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40
25 Aug 2008 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41
26 Aug 2008 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43
27 Aug 2008 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46
28 Aug 2008 254.60 53.49 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49
29 Aug 2008 255.05 53.53 256.05 53.53 257.05 53.53 258.05 53.53 259.05 53.53 260.05 53.53 261.05 53.53 262.05 53.53 263.05 53.53 264.05 53.53 265.05 53.53
30 Aug 2008 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57
31 Aug 2008 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61
01 Sep 2008 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64 262.40 53.64 263.40 53.64 264.40 53.64 265.40 53.64 266.40 53.64
02 Sep 2008 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67
03 Sep 2008 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69
04 Sep 2008 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70
05 Sep 2008 258.20 53.71 259.20 53.71 260.20 53.71 261.20 53.71 262.20 53.71 263.20 53.71 264.20 53.71 265.20 53.71 266.20 53.71 267.20 53.71 268.20 53.71
06 Sep 2008 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70 254.65 53.70 255.65 53.70 256.65 53.70 257.65 53.70 258.65 53.70 259.65 53.70 260.65 53.70 261.65 53.70 262.65 53.70 263.65 53.70 264.65 53.70 265.65 53.70 266.65 53.70 267.65 53.70 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70
07 Sep 2008 249.10 53.68 250.10 53.68 251.10 53.68 252.10 53.68 253.10 53.68 254.10 53.68 255.10 53.68 256.10 53.68 257.10 53.68 258.10 53.68 259.10 53.68 260.10 53.68 261.10 53.68 262.10 53.68 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68
08 Sep 2008 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65
09 Sep 2008 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61
10 Sep 2008 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58
11 Sep 2008 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54
12 Sep 2008 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50 279.35 53.50 280.35 53.50 281.35 53.50
13 Sep 2008 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46
14 Sep 2008 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44
15 Sep 2008 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41
16 Sep 2008 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40
17 Sep 2008 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19
18 Sep 2008 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40
19 Sep 2008 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41
20 Sep 2008 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44
21 Sep 2008 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48
22 Sep 2008 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52
23 Sep 2008 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58
24 Sep 2008 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64 282.31 53.64 283.31 53.64 284.31 53.64 285.31 53.64 286.31 53.64 287.31 53.64 288.31 53.64 289.31 53.64 290.31 53.64 291.31 53.64 292.31 53.64 293.31 53.64 294.31 53.64 295.31 53.64
25 Sep 2008 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71
26 Sep 2008 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98 280.20 53.98 281.20 53.98 282.20 53.98 283.20 53.98 284.20 53.98 285.20 53.98 286.20 53.98 287.20 53.98 288.20 53.98 289.20 53.98 290.20 53.98 291.20 53.98 292.20 53.98 293.20 53.98 294.20 53.98 295.20 53.98 296.20 53.98
27 Sep 2008 257.58 54.05 258.58 54.05 259.58 54.05 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05 270.58 54.05 271.58 54.05 272.58 54.05 273.58 54.05 274.58 54.05 275.58 54.05 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 281.58 54.05 282.58 54.05 283.58 54.05 284.58 54.05 285.58 54.05 286.58 54.05 287.58 54.05 288.58 54.05 289.58 54.05 290.58 54.05 291.58 54.05 292.58 54.05 293.58 54.05 294.58 54.05 295.58 54.05 296.58 54.05
28 Sep 2008 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12 283.98 54.12 284.98 54.12 285.98 54.12 286.98 54.12 287.98 54.12 288.98 54.12 289.98 54.12 290.98 54.12 291.98 54.12 292.98 54.12 293.98 54.12 294.98 54.12 295.98 54.12 296.98 54.12 297.98 54.12
29 Sep 2008 258.34 54.19 259.34 54.19 260.34 54.19 261.34 54.19 262.34 54.19 263.34 54.19 264.34 54.19 265.34 54.19 266.34 54.19 267.34 54.19 268.34 54.19 269.34 54.19 270.34 54.19 271.34 54.19 272.34 54.19 273.34 54.19 274.34 54.19 275.34 54.19 276.34 54.19 277.34 54.19 278.34 54.19 279.34 54.19 280.34 54.19 281.34 54.19 282.34 54.19 283.34 54.19 284.34 54.19 285.34 54.19 286.34 54.19 287.34 54.19 288.34 54.19 289.34 54.19 290.34 54.19 291.34 54.19 292.34 54.19 293.34 54.19 294.34 54.19 295.34 54.19 296.34 54.19 297.34 54.19 298.34 54.19
30 Sep 2008 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23 281.70 54.23 282.70 54.23 283.70 54.23 284.70 54.23 285.70 54.23 286.70 54.23 287.70 54.23 288.70 54.23 289.70 54.23 290.70 54.23 291.70 54.23 292.70 54.23 293.70 54.23 294.70 54.23 295.70 54.23 296.70 54.23 297.70 54.23 298.70 54.23
01 Oct 2008 259.06 54.47 260.06 54.47 261.06 54.47 262.06 54.47 263.06 54.47 264.06 54.47 265.06 54.47 266.06 54.47 267.06 54.47 268.06 54.47 269.06 54.47 270.06 54.47 271.06 54.47 272.06 54.47 273.06 54.47 274.06 54.47 275.06 54.47 276.06 54.47 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 283.06 54.47 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47 288.06 54.47 289.06 54.47 290.06 54.47 291.06 54.47 292.06 54.47 293.06 54.47 294.06 54.47 295.06 54.47 296.06 54.47 297.06 54.47 298.06 54.47 299.06 54.47 300.06 54.47 301.06 54.47
02 Oct 2008 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48 275.59 54.48 276.59 54.48 277.59 54.48 278.59 54.48 279.59 54.48 280.59 54.48 281.59 54.48 282.59 54.48 283.59 54.48 284.59 54.48 285.59 54.48 286.59 54.48 287.59 54.48 288.59 54.48 289.59 54.48 290.59 54.48 291.59 54.48 292.59 54.48 293.59 54.48 294.59 54.48 295.59 54.48 296.59 54.48 297.59 54.48 298.59 54.48 299.59 54.48 300.59 54.48 301.59 54.48
03 Oct 2008 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48 298.94 54.48 299.94 54.48 300.94 54.48 301.94 54.48
04 Oct 2008 260.29 54.45 261.29 54.45 262.29 54.45 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 281.29 54.45 282.29 54.45 283.29 54.45 284.29 54.45 285.29 54.45 286.29 54.45 287.29 54.45 288.29 54.45 289.29 54.45 290.29 54.45 291.29 54.45 292.29 54.45 293.29 54.45 294.29 54.45 295.29 54.45 296.29 54.45 297.29 54.45 298.29 54.45 299.29 54.45 300.29 54.45 301.29 54.45 302.29 54.45
05 Oct 2008 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21 266.62 54.21 267.62 54.21 268.62 54.21 269.62 54.21 270.62 54.21 271.62 54.21 272.62 54.21 273.62 54.21 274.62 54.21 275.62 54.21 276.62 54.21 277.62 54.21 278.62 54.21 279.62 54.21 280.62 54.21 281.62 54.21 282.62 54.21 283.62 54.21 284.62 54.21 285.62 54.21 286.62 54.21 287.62 54.21 288.62 54.21 289.62 54.21 290.62 54.21 291.62 54.21 292.62 54.21 293.62 54.21 294.62 54.21 295.62 54.21 296.62 54.21 297.62 54.21 298.62 54.21 299.62 54.21 300.62 54.21 301.62 54.21
06 Oct 2008 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15 278.93 54.15 279.93 54.15 280.93 54.15 281.93 54.15 282.93 54.15 283.93 54.15 284.93 54.15 285.93 54.15 286.93 54.15 287.93 54.15 288.93 54.15 289.93 54.15 290.93 54.15 291.93 54.15 292.93 54.15 293.93 54.15 294.93 54.15 295.93 54.15 296.93 54.15 297.93 54.15 298.93 54.15 299.93 54.15 300.93 54.15 301.93 54.15 302.93 54.15
07 Oct 2008 261.22 54.09 262.22 54.09 263.22 54.09 264.22 54.09 265.22 54.09 266.22 54.09 267.22 54.09 268.22 54.09 269.22 54.09 270.22 54.09 271.22 54.09 272.22 54.09 273.22 54.09 274.22 54.09 275.22 54.09 276.22 54.09 277.22 54.09 278.22 54.09 279.22 54.09 280.22 54.09 281.22 54.09 282.22 54.09 283.22 54.09 284.22 54.09 285.22 54.09 286.22 54.09 287.22 54.09 288.22 54.09 289.22 54.09 290.22 54.09 291.22 54.09 292.22 54.09 293.22 54.09 294.22 54.09 295.22 54.09 296.22 54.09 297.22 54.09 298.22 54.09 299.22 54.09 300.22 54.09 301.22 54.09 302.22 54.09 303.22 54.09
08 Oct 2008 261.51 54.02 262.51 54.02 263.51 54.02 264.51 54.02 265.51 54.02 266.51 54.02 267.51 54.02 268.51 54.02 269.51 54.02 270.51 54.02 271.51 54.02 272.51 54.02 273.51 54.02 274.51 54.02 275.51 54.02 276.51 54.02 277.51 54.02 278.51 54.02 279.51 54.02 280.51 54.02 281.51 54.02 282.51 54.02 283.51 54.02 284.51 54.02 285.51 54.02 286.51 54.02 287.51 54.02 288.51 54.02 289.51 54.02 290.51 54.02 291.51 54.02 292.51 54.02 293.51 54.02 294.51 54.02 295.51 54.02 296.51 54.02 297.51 54.02 298.51 54.02 299.51 54.02 300.51 54.02 301.51 54.02 302.51 54.02
09 Oct 2008 262.10 53.94 263.10 53.94 264.10 53.94 265.10 53.94 266.10 53.94 267.10 53.94 268.10 53.94 269.10 53.94 270.10 53.94 271.10 53.94 272.10 53.94 273.10 53.94 274.10 53.94 275.10 53.94 276.10 53.94 277.10 53.94 278.10 53.94 279.10 53.94 280.10 53.94 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94
10 Oct 2008 262.26 53.67 263.26 53.67 264.26 53.67 265.26 53.67 266.26 53.67 267.26 53.67 268.26 53.67 269.26 53.67 270.26 53.67 271.26 53.67 272.26 53.67 273.26 53.67 274.26 53.67 275.26 53.67 276.26 53.67 277.26 53.67 278.26 53.67 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67 302.26 53.67 303.26 53.67 304.26 53.67
11 Oct 2008 262.61 53.61 263.61 53.61 264.61 53.61 265.61 53.61 266.61 53.61 267.61 53.61 268.61 53.61 269.61 53.61 270.61 53.61 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61
12 Oct 2008 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54
13 Oct 2008 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49
14 Oct 2008 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 300.21 53.45 301.21 53.45 302.21 53.45 303.21 53.45 304.21 53.45 305.21 53.45
15 Oct 2008 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42
16 Oct 2008 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40
17 Oct 2008 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19
18 Oct 2008 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40
19 Oct 2008 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41
20 Oct 2008 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42
21 Oct 2008 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45
22 Oct 2008 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48 301.87 53.48 302.87 53.48 303.87 53.48 304.87 53.48 305.87 53.48 306.87 53.48 307.87 53.48 308.87 53.48
23 Oct 2008 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52 297.35 53.52 298.35 53.52 299.35 53.52 300.35 53.52 301.35 53.52 302.35 53.52 303.35 53.52 304.35 53.52 305.35 53.52 306.35 53.52 307.35 53.52 308.35 53.52 309.35 53.52
24 Oct 2008 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56 310.15 53.56
25 Oct 2008 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60 276.97 53.60 277.97 53.60 278.97 53.60 279.97 53.60 280.97 53.60 281.97 53.60 282.97 53.60 283.97 53.60 284.97 53.60 285.97 53.60 286.97 53.60 287.97 53.60 288.97 53.60 289.97 53.60 290.97 53.60 291.97 53.60 292.97 53.60 293.97 53.60 294.97 53.60 295.97 53.60 296.97 53.60 297.97 53.60 298.97 53.60 299.97 53.60 300.97 53.60 301.97 53.60 302.97 53.60 303.97 53.60 304.97 53.60 305.97 53.60 306.97 53.60 307.97 53.60 308.97 53.60 309.97 53.60 310.97 53.60
26 Oct 2008 271.82 53.63 272.82 53.63 273.82 53.63 274.82 53.63 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63 285.82 53.63 286.82 53.63 287.82 53.63 288.82 53.63 289.82 53.63 290.82 53.63 291.82 53.63 292.82 53.63 293.82 53.63 294.82 53.63 295.82 53.63 296.82 53.63 297.82 53.63 298.82 53.63 299.82 53.63 300.82 53.63 301.82 53.63 302.82 53.63 303.82 53.63 304.82 53.63 305.82 53.63 306.82 53.63 307.82 53.63 308.82 53.63 309.82 53.63 310.82 53.63 311.82 53.63
27 Oct 2008 273.31 53.67 274.31 53.67 275.31 53.67 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67 280.31 53.67 281.31 53.67 282.31 53.67 283.31 53.67 284.31 53.67 285.31 53.67 286.31 53.67 287.31 53.67 288.31 53.67 289.31 53.67 290.31 53.67 291.31 53.67 292.31 53.67 293.31 53.67 294.31 53.67 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67
28 Oct 2008 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69 297.20 53.69 298.20 53.69 299.20 53.69 300.20 53.69 301.20 53.69 302.20 53.69 303.20 53.69 304.20 53.69 305.20 53.69 306.20 53.69 307.20 53.69 308.20 53.69 309.20 53.69 310.20 53.69 311.20 53.69 312.20 53.69 313.20 53.69
29 Oct 2008 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 303.11 53.70 304.11 53.70 305.11 53.70 306.11 53.70 307.11 53.70 308.11 53.70 309.11 53.70 310.11 53.70 311.11 53.70 312.11 53.70 313.11 53.70 314.11 53.70
30 Oct 2008 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71 306.05 53.71 307.05 53.71 308.05 53.71 309.05 53.71 310.05 53.71 311.05 53.71 312.05 53.71 313.05 53.71 314.05 53.71 315.05 53.71
31 Oct 2008 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70 311.77 53.70 312.77 53.70 313.77 53.70 314.77 53.70 315.77 53.70
01 Nov 2008 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68 298.76 53.68 299.76 53.68 300.76 53.68 301.76 53.68 302.76 53.68 303.76 53.68 304.76 53.68 305.76 53.68 306.76 53.68 307.76 53.68 308.76 53.68 309.76 53.68 310.76 53.68 311.76 53.68 312.76 53.68 313.76 53.68 314.76 53.68 315.76 53.68 316.76 53.68
02 Nov 2008 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65 308.78 53.65 309.78 53.65 310.78 53.65 311.78 53.65 312.78 53.65 313.78 53.65 314.78 53.65 315.78 53.65 316.78 53.65 317.78 53.65
03 Nov 2008 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 294.63 53.62 295.63 53.62 296.63 53.62 297.63 53.62 298.63 53.62 299.63 53.62 300.63 53.62 301.63 53.62 302.63 53.62 303.63 53.62 304.63 53.62 305.63 53.62 306.63 53.62 307.63 53.62 308.63 53.62 309.63 53.62 310.63 53.62 311.63 53.62 312.63 53.62 313.63 53.62 314.63 53.62 315.63 53.62 316.63 53.62 317.63 53.62 318.63 53.62 319.63 53.62
04 Nov 2008 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 310.71 53.58 311.71 53.58 312.71 53.58 313.71 53.58 314.71 53.58 315.71 53.58 316.71 53.58 317.71 53.58 318.71 53.58 319.71 53.58 320.71 53.58
05 Nov 2008 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54 313.82 53.54 314.82 53.54 315.82 53.54 316.82 53.54 317.82 53.54 318.82 53.54 319.82 53.54 320.82 53.54 321.82 53.54
06 Nov 2008 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51 304.96 53.51 305.96 53.51 306.96 53.51 307.96 53.51 308.96 53.51 309.96 53.51 310.96 53.51 311.96 53.51 312.96 53.51 313.96 53.51 314.96 53.51 315.96 53.51 316.96 53.51 317.96 53.51 318.96 53.51 319.96 53.51 320.96 53.51 321.96 53.51 322.96 53.51
07 Nov 2008 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 324.55 53.47
08 Nov 2008 284.76 53.04 285.76 53.04 286.76 53.04 287.76 53.04 288.76 53.04 289.76 53.04 290.76 53.04 291.76 53.04 292.76 53.04 293.76 53.04 294.76 53.04 295.76 53.04 296.76 53.04 297.76 53.04 298.76 53.04 299.76 53.04 300.76 53.04 301.76 53.04 302.76 53.04 303.76 53.04 304.76 53.04 305.76 53.04 306.76 53.04 307.76 53.04 308.76 53.04 309.76 53.04 310.76 53.04 311.76 53.04 312.76 53.04 313.76 53.04 314.76 53.04 315.76 53.04 316.76 53.04 317.76 53.04 318.76 53.04 319.76 53.04 320.76 53.04 321.76 53.04 322.76 53.04 323.76 53.04 324.76 53.04 325.76 53.04
09 Nov 2008 286.01 52.62 287.01 52.62 288.01 52.62 289.01 52.62 290.01 52.62 291.01 52.62 292.01 52.62 293.01 52.62 294.01 52.62 295.01 52.62 296.01 52.62 297.01 52.62 298.01 52.62 299.01 52.62 300.01 52.62 301.01 52.62 302.01 52.62 303.01 52.62 304.01 52.62 305.01 52.62 306.01 52.62 307.01 52.62 308.01 52.62 309.01 52.62 310.01 52.62 311.01 52.62 312.01 52.62 313.01 52.62 314.01 52.62 315.01 52.62 316.01 52.62 317.01 52.62 318.01 52.62 319.01 52.62 320.01 52.62 321.01 52.62 322.01 52.62 323.01 52.62 324.01 52.62 325.01 52.62 326.01 52.62 327.01 52.62
10 Nov 2008 287.30 52.20 288.30 52.20 289.30 52.20 290.30 52.20 291.30 52.20 292.30 52.20 293.30 52.20 294.30 52.20 295.30 52.20 296.30 52.20 297.30 52.20 298.30 52.20 299.30 52.20 300.30 52.20 301.30 52.20 302.30 52.20 303.30 52.20 304.30 52.20 305.30 52.20 306.30 52.20 307.30 52.20 308.30 52.20 309.30 52.20 310.30 52.20 311.30 52.20 312.30 52.20 313.30 52.20 314.30 52.20 315.30 52.20 316.30 52.20 317.30 52.20 318.30 52.20 319.30 52.20 320.30 52.20 321.30 52.20 322.30 52.20 323.30 52.20 324.30 52.20 325.30 52.20 326.30 52.20 327.30 52.20 328.30 52.20
11 Nov 2008 287.73 51.99 288.73 51.99 289.73 51.99 290.73 51.99 291.73 51.99 292.73 51.99 293.73 51.99 294.73 51.99 295.73 51.99 296.73 51.99 297.73 51.99 298.73 51.99 299.73 51.99 300.73 51.99 301.73 51.99 302.73 51.99 303.73 51.99 304.73 51.99 305.73 51.99 306.73 51.99 307.73 51.99 308.73 51.99 309.73 51.99 310.73 51.99 311.73 51.99 312.73 51.99 313.73 51.99 314.73 51.99 315.73 51.99 316.73 51.99 317.73 51.99 318.73 51.99 319.73 51.99 320.73 51.99 321.73 51.99 322.73 51.99 323.73 51.99 324.73 51.99 325.73 51.99 326.73 51.99 327.73 51.99 328.73 51.99 329.73 51.99 330.73 51.99
12 Nov 2008 289.10 51.80 290.10 51.80 291.10 51.80 292.10 51.80 293.10 51.80 294.10 51.80 295.10 51.80 296.10 51.80 297.10 51.80 298.10 51.80 299.10 51.80 300.10 51.80 301.10 51.80 302.10 51.80 303.10 51.80 304.10 51.80 305.10 51.80 306.10 51.80 307.10 51.80 308.10 51.80 309.10 51.80 310.10 51.80 311.10 51.80 312.10 51.80 313.10 51.80 314.10 51.80 315.10 51.80 316.10 51.80 317.10 51.80 318.10 51.80 319.10 51.80 320.10 51.80 321.10 51.80 322.10 51.80 323.10 51.80 324.10 51.80 325.10 51.80 326.10 51.80 327.10 51.80 328.10 51.80 329.10 51.80 330.10 51.80 331.10 51.80 332.10 51.80
13 Nov 2008 290.51 51.61 291.51 51.61 292.51 51.61 293.51 51.61 294.51 51.61 295.51 51.61 296.51 51.61 297.51 51.61 298.51 51.61 299.51 51.61 300.51 51.61 301.51 51.61 302.51 51.61 303.51 51.61 304.51 51.61 305.51 51.61 306.51 51.61 307.51 51.61 308.51 51.61 309.51 51.61 310.51 51.61 311.51 51.61 312.51 51.61 313.51 51.61 314.51 51.61 315.51 51.61 316.51 51.61 317.51 51.61 318.51 51.61 319.51 51.61 320.51 51.61 321.51 51.61 322.51 51.61 323.51 51.61 324.51 51.61 325.51 51.61 326.51 51.61 327.51 51.61 328.51 51.61 329.51 51.61 330.51 51.61 331.51 51.61 332.51 51.61 333.51 51.61
14 Nov 2008 291.96 51.64 292.96 51.64 293.96 51.64 294.96 51.64 295.96 51.64 296.96 51.64 297.96 51.64 298.96 51.64 299.96 51.64 300.96 51.64 301.96 51.64 302.96 51.64 303.96 51.64 304.96 51.64 305.96 51.64 306.96 51.64 307.96 51.64 308.96 51.64 309.96 51.64 310.96 51.64 311.96 51.64 312.96 51.64 313.96 51.64 314.96 51.64 315.96 51.64 316.96 51.64 317.96 51.64 318.96 51.64 319.96 51.64 320.96 51.64 321.96 51.64 322.96 51.64 323.96 51.64 324.96 51.64 325.96 51.64 326.96 51.64 327.96 51.64 328.96 51.64 329.96 51.64 330.96 51.64 331.96 51.64 332.96 51.64 333.96 51.64 334.96 51.64
15 Nov 2008 293.46 51.47 294.46 51.47 295.46 51.47 296.46 51.47 297.46 51.47 298.46 51.47 299.46 51.47 300.46 51.47 301.46 51.47 302.46 51.47 303.46 51.47 304.46 51.47 305.46 51.47 306.46 51.47 307.46 51.47 308.46 51.47 309.46 51.47 310.46 51.47 311.46 51.47 312.46 51.47 313.46 51.47 314.46 51.47 315.46 51.47 316.46 51.47 317.46 51.47 318.46 51.47 319.46 51.47 320.46 51.47 321.46 51.47 322.46 51.47 323.46 51.47 324.46 51.47 325.46 51.47 326.46 51.47 327.46 51.47 328.46 51.47 329.46 51.47 330.46 51.47 331.46 51.47 332.46 51.47 333.46 51.47 334.46 51.47 335.46 51.47 336.46 51.47
16 Nov 2008 295.00 51.51 296.00 51.51 297.00 51.51 298.00 51.51 299.00 51.51 300.00 51.51 301.00 51.51 302.00 51.51 303.00 51.51 304.00 51.51 305.00 51.51 306.00 51.51 307.00 51.51 308.00 51.51 309.00 51.51 310.00 51.51 311.00 51.51 312.00 51.51 313.00 51.51 314.00 51.51 315.00 51.51 316.00 51.51 317.00 51.51 318.00 51.51 319.00 51.51 320.00 51.51 321.00 51.51 322.00 51.51 323.00 51.51 324.00 51.51 325.00 51.51 326.00 51.51 327.00 51.51 328.00 51.51 329.00 51.51 330.00 51.51 331.00 51.51 332.00 51.51 333.00 51.51 334.00 51.51 335.00 51.51 336.00 51.51 337.00 51.51 338.00 51.51
17 Nov 2008 295.38 51.57 296.38 51.57 297.38 51.57 298.38 51.57 299.38 51.57 300.38 51.57 301.38 51.57 302.38 51.57 303.38 51.57 304.38 51.57 305.38 51.57 306.38 51.57 307.38 51.57 308.38 51.57 309.38 51.57 310.38 51.57 311.38 51.57 312.38 51.57 313.38 51.57 314.38 51.57 315.38 51.57 316.38 51.57 317.38 51.57 318.38 51.57 319.38 51.57 320.38 51.57 321.38 51.57 322.38 51.57 323.38 51.57 324.38 51.57 325.38 51.57 326.38 51.57 327.38 51.57 328.38 51.57 329.38 51.57 330.38 51.57 331.38 51.57 332.38 51.57 333.38 51.57 334.38 51.57 335.38 51.57 336.38 51.57 337.38 51.57 338.38 51.57 339.38 51.57 340.38 51.57
18 Nov 2008 297.01 51.63 298.01 51.63 299.01 51.63 300.01 51.63 301.01 51.63 302.01 51.63 303.01 51.63 304.01 51.63 305.01 51.63 306.01 51.63 307.01 51.63 308.01 51.63 309.01 51.63 310.01 51.63 311.01 51.63 312.01 51.63 313.01 51.63 314.01 51.63 315.01 51.63 316.01 51.63 317.01 51.63 318.01 51.63 319.01 51.63 320.01 51.63 321.01 51.63 322.01 51.63 323.01 51.63 324.01 51.63 325.01 51.63 326.01 51.63 327.01 51.63 328.01 51.63 329.01 51.63 330.01 51.63 331.01 51.63 332.01 51.63 333.01 51.63 334.01 51.63 335.01 51.63 336.01 51.63 337.01 51.63 338.01 51.63 339.01 51.63 340.01 51.63 341.01 51.63 342.01 51.63
19 Nov 2008 298.69 51.70 299.69 51.70 300.69 51.70 301.69 51.70 302.69 51.70 303.69 51.70 304.69 51.70 305.69 51.70 306.69 51.70 307.69 51.70 308.69 51.70 309.69 51.70 310.69 51.70 311.69 51.70 312.69 51.70 313.69 51.70 314.69 51.70 315.69 51.70 316.69 51.70 317.69 51.70 318.69 51.70 319.69 51.70 320.69 51.70 321.69 51.70 322.69 51.70 323.69 51.70 324.69 51.70 325.69 44.37 326.69 43.72 327.69 43.45 328.69 43.17 329.69 42.88 333.69 51.70 334.69 51.70 335.69 51.70 336.69 51.70 337.69 51.70 338.69 51.70 339.69 51.70 340.69 51.70 341.69 41.32 342.69 41.12 343.69 41.14
20 Nov 2008 300.42 51.77 301.42 51.77 302.42 51.77 303.42 51.77 304.42 51.77 305.42 51.77 306.42 51.77 307.42 51.77 308.42 51.77 309.42 51.77 310.42 51.77 311.42 51.77 312.42 51.77 313.42 51.77 314.42 51.77 315.42 51.77 316.42 51.77 317.42 51.77 318.42 51.77 319.42 38.85 320.42 38.32 321.42 37.78 322.42 37.22 323.42 36.64 324.42 36.05 325.42 35.65 326.42 35.24 327.42 35.01 328.42 34.78 329.42 34.54 330.42 34.29 334.42 51.77 335.42 51.77 336.42 51.77 337.42 51.77 338.42 51.77 339.42 51.77 340.42 51.77 341.42 51.77 342.42 51.77 343.42 51.77
21 Nov 2008 302.19 51.84 303.19 51.84 304.19 51.84 305.19 51.84 306.19 51.84 307.19 51.84 308.19 44.38 309.19 44.03 310.19 43.67 311.19 43.30 312.19 42.92 313.19 42.53 314.19 42.13 315.19 41.71 316.19 41.29 317.19 40.85 318.19 40.40 319.19 39.94 320.19 39.47 321.19 38.99 322.19 38.49 323.19 37.98 324.19 37.46 325.19 36.93 326.19 36.39 327.19 35.84 328.19 35.47 329.19 35.30 330.19 34.92 331.19 34.73 332.19 34.54 335.19 51.84 336.19 51.84 337.19 51.84 338.19 51.84 339.19 51.84 340.19 51.84 341.19 51.84 342.19 51.84 343.19 51.84 344.19 51.84 345.19 51.84 346.19 51.84 347.19 51.84
22 Nov 2008 304.01 51.91 305.01 51.91 306.01 45.68 307.01 45.38 308.01 45.07 309.01 44.74 310.01 44.41 311.01 44.08 312.01 43.73 313.01 43.37 314.01 43.01 315.01 42.63 316.01 42.25 317.01 41.85 318.01 41.45 319.01 41.03 320.01 40.61 321.01 40.17 322.01 39.73 323.01 39.27 324.01 38.81 325.01 38.33 326.01 37.84 327.01 37.35 328.01 36.84 329.01 36.33 330.01 35.80 331.01 35.47 332.01 35.33 333.01 34.99 334.01 34.84 335.01 34.68 337.01 51.91 338.01 51.91 339.01 51.91 340.01 51.91 341.01 51.91 342.01 51.91 343.01 51.91 344.01 51.91 345.01 51.91 346.01 51.91 347.01 51.91 348.01 51.91 349.01 51.91
23 Nov 2008 304.19 51.98 305.19 51.98 306.19 51.98 307.19 46.02 308.19 45.73 309.19 45.43 310.19 45.12 311.19 44.81 312.19 44.49 313.19 44.16 314.19 43.82 315.19 43.47 316.19 43.12 317.19 42.76 318.19 42.39 319.19 42.01 320.19 41.62 321.19 41.22 322.19 40.81 323.19 40.40 324.19 39.97 325.19 39.54 326.19 39.09 327.19 38.64 328.19 38.18 329.19 37.71 330.19 37.23 331.19 36.74 332.19 36.25 333.19 35.75 334.19 35.44 335.19 35.32 336.19 35.00 337.19 34.88 339.19 51.98 340.19 51.98 341.19 51.98 342.19 51.98 343.19 51.98 344.19 51.98 345.19 51.98 346.19 51.98 347.19 51.98 348.19 51.98 349.19 51.98 350.19 51.98 351.19 51.98 352.19 51.98
24 Nov 2008 306.10 52.03 307.10 52.02 308.10 50.58 309.10 46.27 310.10 45.99 311.10 45.69 312.10 45.40 313.10 45.09 314.10 44.78 315.10 44.47 316.10 44.14 317.10 43.81 318.10 43.47 319.10 43.12 320.10 42.76 321.10 42.40 322.10 42.03 323.10 41.65 324.10 41.26 325.10 40.86 326.10 40.46 327.10 40.05 328.10 39.62 329.10 39.19 330.10 38.76 331.10 38.31 332.10 37.85 333.10 37.39 334.10 36.92 335.10 36.44 336.10 35.96 337.10 35.67 338.10 35.38 339.10 35.27 340.10 34.97 341.10 34.86 342.10 34.55 343.10 34.43 344.10 34.32 345.10 34.20 346.10 34.08 347.10 33.97 348.10 33.85 349.10 33.74 350.10 33.63 351.10 33.53 352.10 33.43 353.10 33.34 354.10 33.26
25 Nov 2008 308.05 52.07 309.05 51.98 310.05 50.86 311.05 49.09 312.05 46.33 313.05 46.05 314.05 45.76 315.05 45.47 316.05 45.17 317.05 44.86 318.05 44.55 319.05 44.23 320.05 43.90 321.05 43.57 322.05 43.23 323.05 42.88 324.05 42.52 325.05 42.16 326.05 41.79 327.05 41.41 328.05 41.02 329.05 40.62 330.05 40.22 331.05 39.81 332.05 39.39 333.05 38.96 334.05 38.53 335.05 38.08 336.05 37.63 337.05 37.18 338.05 36.71 339.05 36.24 340.05 35.97 341.05 35.68 342.05 35.40 343.05 35.10 344.05 35.01 345.05 34.91 346.05 34.61 347.05 34.50 348.05 34.40 349.05 34.30 350.05 33.99 351.05 33.89 352.05 33.79 353.05 33.69 354.05 33.59 355.05 33.50 356.05 33.42
26 Nov 2008 310.04 52.28 311.04 52.28 312.04 51.90 313.04 50.86 314.04 49.34 315.04 46.47 316.04 46.20 317.04 45.91 318.04 45.62 319.04 45.33 320.04 45.03 321.04 44.72 322.04 44.40 323.04 44.08 324.04 43.75 325.04 43.42 326.04 43.07 327.04 42.72 328.04 42.36 329.04 42.00 330.04 41.63 331.04 41.25 332.04 40.86 333.04 40.46 334.04 40.06 335.04 39.65 336.04 39.23 337.04 38.80 338.04 38.37 339.04 37.92 340.04 37.48 341.04 37.02 342.04 36.56 343.04 36.09 344.04 35.82 345.04 35.74 346.04 35.45 347.04 35.17 348.04 35.08 349.04 34.78 350.04 34.68 351.04 34.59 352.04 34.49 353.04 34.19 354.04 34.09 355.04 33.99 356.04 33.90 357.04 33.81 358.04 33.72
27 Nov 2008 312.06 52.28 313.06 52.28 314.06 52.28 315.06 52.28 316.06 51.68 317.06 50.55 318.06 48.78 319.06 46.39 320.06 46.11 321.06 45.83 322.06 45.54 323.06 45.24 324.06 44.94 325.06 44.63 326.06 44.31 327.06 43.99 328.06 43.65 329.06 43.32 330.06 42.97 331.06 42.62 332.06 42.26 333.06 41.89 334.06 41.51 335.06 41.13 336.06 40.74 337.06 40.34 338.06 39.94 339.06 39.52 340.06 39.10 341.06 38.67 342.06 38.23 343.06 37.79 344.06 37.34 345.06 36.88 346.06 36.42 347.06 36.15 348.06 35.87 349.06 35.59 350.06 35.50 351.06 35.22 352.06 35.12 353.06 34.83 354.06 34.73 355.06 34.63 356.06 34.53 357.06 34.23 358.06 34.13 359.06 34.04 000.06 33.94
28 Nov 2008 314.12 52.26 315.12 52.26 316.12 52.26 317.12 52.26 318.12 52.26 319.12 52.26 320.12 52.18 321.12 51.11 322.12 49.46 323.12 46.35 324.12 46.07 325.12 45.78 326.12 45.48 327.12 45.18 328.12 44.88 329.12 44.57 330.12 44.25 331.12 43.92 332.12 43.58 333.12 43.24 334.12 42.89 335.12 42.54 336.12 42.17 337.12 41.80 338.12 41.42 339.12 41.03 340.12 40.63 341.12 40.23 342.12 39.82 343.12 39.40 344.12 38.97 345.12 38.53 346.12 38.09 347.12 37.64 348.12 37.18 349.12 36.72 350.12 36.44 351.12 36.17 352.12 35.88 353.12 35.59 354.12 35.50 355.12 35.20 356.12 35.10 357.12 34.80 358.12 34.70 359.12 34.59 000.12 34.48 001.12 34.38 002.12 34.27
29 Nov 2008 316.22 52.42 317.22 52.42 318.22 52.42 319.22 52.42 320.22 52.42 321.22 52.42 322.22 52.42 323.22 52.42 324.22 52.42 325.22 52.42 326.22 51.23 327.22 48.57 328.22 46.03 329.22 45.74 330.22 45.44 331.22 45.14 332.22 44.83 333.22 44.51 334.22 44.18 335.22 43.85 336.22 43.51 337.22 43.17 338.22 42.81 339.22 42.45 340.22 42.07 341.22 41.69 342.22 41.31 343.22 40.91 344.22 40.50 345.22 40.09 346.22 39.67 347.22 39.24 348.22 38.80 349.22 38.35 350.22 37.89 351.22 37.43 352.22 36.96 353.22 36.48 354.22 36.19 355.22 36.10 356.22 35.80 357.22 35.50 358.22 35.39 359.22 35.28 000.22 34.97 001.22 34.85 002.22 34.73 003.22 34.61 004.22 34.49
30 Nov 2008 318.34 52.37 319.34 52.37 320.34 52.37 321.34 52.37 322.34 52.37 323.34 52.37 324.34 52.37 325.34 52.37 326.34 52.37 327.34 52.37 328.34 52.37 329.34 52.37 330.34 52.37 331.34 52.37 332.34 45.98 333.34 45.69 334.34 45.39 335.34 45.08 336.34 44.76 337.34 44.44 338.34 44.11 339.34 43.77 340.34 43.42 341.34 43.06 342.34 42.70 343.34 42.32 344.34 41.94 345.34 41.55 346.34 41.15 347.34 40.74 348.34 40.32 349.34 39.89 350.34 39.45 351.34 39.00 352.34 38.54 353.34 38.08 354.34 37.60 355.34 37.12 356.34 36.63 357.34 36.33 358.34 36.02 359.34 35.91 000.34 35.59 001.34 35.46 002.34 35.33 003.34 35.00
01 Dec 2008 320.48 52.30 321.48 52.30 322.48 52.30 323.48 52.30 324.48 52.30 325.48 52.30 326.48 52.30 327.48 52.30 328.48 52.30 329.48 52.30 330.48 52.30 331.48 52.30 332.48 52.30 333.48 52.30 334.48 52.30 335.48 52.30 336.48 52.30 337.48 45.61 338.48 45.30 339.48 44.99 340.48 44.66 341.48 44.33 342.48 43.99 343.48 43.64 344.48 43.27 345.48 42.91 346.48 42.53 347.48 42.14 348.48 41.74 349.48 41.33 350.48 40.91 351.48 40.48 352.48 40.03 353.48 39.58 354.48 39.12 355.48 38.65 356.48 38.16 357.48 37.67 358.48 37.17 359.48 36.65 000.48 36.33 001.48 36.20 002.48 35.86 003.48 35.72 004.48 35.36 005.48 35.20 006.48 35.04 007.48 34.87 008.48 34.70
02 Dec 2008 322.64 52.43 323.64 52.43 324.64 52.43 325.64 52.43 326.64 52.43 327.64 52.43 328.64 52.43 329.64 52.43 330.64 52.43 331.64 52.43 332.64 52.43 333.64 52.43 334.64 52.43 335.64 52.43 336.64 52.43 337.64 52.43 338.64 52.43 339.64 52.43 340.64 52.43 341.64 52.43 342.64 52.43 343.64 52.43 344.64 52.43 345.64 52.43 346.64 52.43 347.64 43.44 348.64 43.06 349.64 42.67 350.64 42.27 351.64 41.86 352.64 41.44 353.64 41.00 354.64 40.55 355.64 40.09 356.64 39.62 357.64 39.14 358.64 38.64 359.64 38.13 000.64 37.61 001.64 37.07 002.64 36.73 003.64 36.37 004.64 36.00 005.64 35.83 006.64 35.64 007.64 35.45 008.64 35.25 009.64 35.05 010.64 34.84
03 Dec 2008 324.82 52.36 325.82 52.36 326.82 52.36 327.82 52.36 328.82 52.36 329.82 52.36 330.82 52.36 331.82 52.36 332.82 52.36 333.82 52.36 334.82 52.36 335.82 52.36 336.82 52.36 337.82 52.36 338.82 52.36 339.82 52.36 340.82 52.36 341.82 52.36 342.82 52.36 343.82 52.36 344.82 52.36 345.82 52.36 346.82 52.36 347.82 52.36 348.82 52.36 349.82 52.36 350.82 52.36 351.82 52.36 352.82 52.36 353.82 52.36 354.82 52.36 355.82 52.36 356.82 52.36 357.82 52.36 358.82 52.36 359.82 52.36 000.82 52.36 001.82 52.36 002.82 37.93 003.82 37.37 004.82 36.79 005.82 36.40 006.82 36.19 007.82 35.97 008.82 35.74 009.82 35.50 010.82 35.25 011.82 34.99 012.82 34.93
04 Dec 2008 327.01 52.29 328.01 52.29 329.01 52.29 330.01 52.29 331.01 52.29 332.01 52.29 333.01 52.29 334.01 52.29 335.01 52.29 336.01 52.29 337.01 52.29 338.01 52.29 339.01 52.29 340.01 52.29 341.01 52.29 342.01 52.29 343.01 52.29 344.01 52.29 345.01 52.29 346.01 52.29 347.01 52.29 348.01 52.29 349.01 52.29 350.01 52.29 351.01 52.29 352.01 52.29 353.01 52.29 354.01 52.29 355.01 52.29 356.01 52.29 357.01 52.29 358.01 52.29 359.01 52.29 000.01 52.29 001.01 52.29 002.01 52.29 003.01 52.29 004.01 52.29 005.01 52.29 006.01 52.29 007.01 52.29 008.01 52.29 009.01 52.29 010.01 52.29 011.01 52.29 012.01 52.29 013.01 52.29 014.01 43.75 015.01 43.66
05 Dec 2008 329.20 52.22 330.20 52.22 331.20 52.22 332.20 52.22 333.20 52.22 334.20 52.22 335.20 52.22 336.20 52.22 337.20 52.22 338.20 52.22 339.20 52.22 340.20 52.22 341.20 52.22 342.20 52.22 343.20 52.22 344.20 52.22 345.20 52.22 346.20 52.22 347.20 52.22 348.20 52.22 349.20 52.22 350.20 52.22 351.20 52.22 352.20 52.22 353.20 52.22 354.20 52.22 355.20 52.22 356.20 52.22 357.20 52.22 358.20 52.22 359.20 52.22 000.20 52.22 001.20 52.22 002.20 52.22 003.20 52.22 004.20 52.22 005.20 52.22 006.20 52.22 007.20 52.22 008.20 52.22 009.20 52.22 010.20 52.22 011.20 52.22 012.20 52.22 013.20 52.22 014.20 52.22 015.20 52.22 016.20 52.22 017.20 52.22
06 Dec 2008 331.39 52.16 332.39 52.16 333.39 52.16 334.39 52.16 335.39 52.16 336.39 52.16 337.39 52.16 338.39 52.16 339.39 52.16 340.39 52.16 341.39 52.16 342.39 52.16 343.39 52.16 344.39 52.16 345.39 52.16 346.39 52.16 347.39 52.16 348.39 52.16 349.39 52.16 350.39 52.16 351.39 52.16 352.39 52.16 353.39 52.16 354.39 52.16 355.39 52.16 356.39 52.16 357.39 52.16 358.39 52.16 359.39 52.16 000.39 52.16 001.39 52.16 002.39 52.16 003.39 52.16 004.39 52.16 005.39 52.16 006.39 52.16 007.39 52.16 008.39 52.16 009.39 52.16 010.39 52.16 011.39 52.16 012.39 52.16 013.39 52.16 014.39 52.16 015.39 52.16 016.39 52.16 017.39 52.16 018.39 52.16 019.39 52.16
07 Dec 2008 333.58 51.91 334.58 51.91 335.58 51.91 336.58 51.91 337.58 51.91 338.58 51.91 339.58 51.91 340.58 51.91 341.58 51.91 342.58 51.91 343.58 51.91 344.58 51.91 345.58 51.91 346.58 51.91 347.58 51.91 348.58 51.91 349.58 51.91 350.58 51.91 351.58 51.91 352.58 51.91 353.58 51.91 354.58 51.91 355.58 51.91 356.58 51.91 357.58 51.91 358.58 51.91 359.58 51.91 000.58 51.91 001.58 51.91 002.58 51.91 003.58 51.91 004.58 51.91 005.58 51.91 006.58 51.91 007.58 51.91 008.58 51.91 009.58 51.91 010.58 51.91 011.58 51.91 012.58 51.91 013.58 51.91 014.58 51.91 015.58 51.91 016.58 51.91 017.58 51.91 018.58 51.91 019.58 51.91 020.58 51.91 021.58 51.91
08 Dec 2008 335.76 51.86 336.76 51.86 337.76 51.86 338.76 51.86 339.76 51.86 340.76 51.86 341.76 51.86 342.76 51.86 343.76 51.86 344.76 51.86 345.76 51.86 346.76 51.86 347.76 51.86 348.76 51.86 349.76 51.86 350.76 51.86 351.76 51.86 352.76 51.86 353.76 51.86 354.76 51.86 355.76 51.86 356.76 51.86 357.76 51.86 358.76 51.86 359.76 51.86 000.76 51.86 001.76 51.86 002.76 51.86 003.76 51.86 004.76 51.86 005.76 51.86 006.76 51.86 007.76 51.86 008.76 51.86 009.76 51.86 010.76 51.86 011.76 51.86 012.76 51.86 013.76 51.86 014.76 51.86 015.76 51.86 016.76 51.86 017.76 51.86 018.76 51.86 019.76 51.86 020.76 51.86 021.76 51.86 022.76 51.86 023.76 51.86
09 Dec 2008 337.92 51.83 338.92 51.83 339.92 51.83 340.92 51.83 341.92 51.83 342.92 51.83 343.92 51.83 344.92 51.83 345.92 51.83 346.92 51.83 347.92 51.83 348.92 51.83 349.92 51.83 350.92 51.83 351.92 51.83 352.92 51.83 353.92 51.83 354.92 51.83 355.92 51.83 356.92 51.83 357.92 51.83 358.92 51.83 359.92 51.83 000.92 51.83 001.92 51.83 002.92 51.83 003.92 51.83 004.92 51.83 005.92 51.83 006.92 51.83 007.92 51.83 008.92 51.83 009.92 51.83 010.92 51.83 011.92 51.83 012.92 51.83 013.92 51.83 014.92 51.83 015.92 51.83 016.92 51.83 017.92 51.83 018.92 51.83 019.92 51.83 020.92 51.83 021.92 51.83 022.92 51.83 023.92 51.83 024.92 51.83 025.92 51.83
10 Dec 2008 340.06 51.81 341.06 51.81 342.06 51.81 343.06 51.81 344.06 51.81 345.06 51.81 346.06 51.81 347.06 51.81 348.06 51.81 349.06 51.81 350.06 51.81 351.06 51.81 352.06 51.81 353.06 51.81 354.06 51.81 355.06 51.81 356.06 51.81 357.06 51.81 358.06 51.81 359.06 51.81 000.06 51.81 001.06 51.81 002.06 51.81 003.06 51.81 004.06 51.81 005.06 51.81 006.06 51.81 007.06 51.81 008.06 51.81 009.06 51.81 010.06 51.81 011.06 51.81 012.06 51.81 013.06 51.81 014.06 51.81 015.06 51.81 016.06 51.81 017.06 51.81 018.06 51.81 019.06 51.81 020.06 51.81 021.06 51.81 022.06 51.81 023.06 51.81 024.06 51.81 025.06 51.81 026.06 51.81 027.06 51.81 028.06 51.81
11 Dec 2008 342.18 51.60 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 354.18 51.60 355.18 51.60 356.18 51.60 357.18 51.60 358.18 51.60 359.18 51.60 000.18 51.60 001.18 51.60 002.18 51.60 003.18 51.60 004.18 51.60 005.18 51.60 006.18 51.60 007.18 51.60 008.18 51.60 009.18 51.60 010.18 51.60 011.18 51.60 012.18 51.60 013.18 51.60 014.18 51.60 015.18 51.60 016.18 51.60 017.18 51.60 018.18 51.60 019.18 51.60 020.18 51.60 021.18 51.60 022.18 51.60 023.18 51.60 024.18 51.60 025.18 51.60 026.18 51.60 027.18 51.60 028.18 51.60 029.18 51.60 030.18 51.60
12 Dec 2008 344.27 51.60 345.27 51.60 346.27 51.60 347.27 51.60 348.27 51.60 349.27 51.60 350.27 51.60 351.27 51.60 352.27 51.60 353.27 51.60 354.27 51.60 355.27 51.60 356.27 51.60 357.27 51.60 358.27 51.60 359.27 51.60 000.27 51.60 001.27 51.60 002.27 51.60 003.27 51.60 004.27 51.60 005.27 51.60 006.27 51.60 007.27 51.60 008.27 51.60 009.27 51.60 010.27 51.60 011.27 51.60 012.27 51.60 013.27 51.60 014.27 51.60 015.27 51.60 016.27 51.60 017.27 51.60 018.27 51.60 019.27 51.60 020.27 51.60 021.27 51.60 022.27 51.60 023.27 51.60 024.27 51.60 025.27 51.60 026.27 51.60 027.27 51.60 028.27 51.60 029.27 51.60 030.27 51.60 031.27 51.60 032.27 51.60
13 Dec 2008 346.33 51.60 347.33 51.60 348.33 51.60 349.33 51.60 350.33 51.60 351.33 51.60 352.33 51.60 353.33 51.60 354.33 51.60 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60 006.33 51.60 007.33 51.60 008.33 51.60 009.33 51.60 010.33 51.60 011.33 51.60 012.33 51.60 013.33 51.60 014.33 51.60 015.33 51.60 016.33 51.60 017.33 51.60 018.33 51.60 019.33 51.60 020.33 51.60 021.33 51.60 022.33 51.60 023.33 51.60 024.33 51.60 025.33 51.60 026.33 51.60 027.33 51.60 028.33 51.60 029.33 51.60 030.33 51.60 031.33 51.60 032.33 51.60 033.33 51.60 034.33 51.60
14 Dec 2008 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 355.36 51.42 356.36 51.42 357.36 51.42 358.36 51.42 359.36 51.42 000.36 51.42 001.36 51.42 002.36 51.42 003.36 51.42 004.36 51.42 005.36 51.42 006.36 51.42 007.36 51.42 008.36 51.42 009.36 51.42 010.36 51.42 011.36 51.42 012.36 51.42 013.36 51.42 014.36 51.42 015.36 51.42 016.36 51.42 017.36 51.42 018.36 51.42 019.36 51.42 020.36 51.42 021.36 51.42 022.36 51.42 023.36 51.42 024.36 51.42 025.36 51.42 026.36 51.42 027.36 51.42 028.36 51.42 029.36 51.42 030.36 51.42 031.36 51.42 032.36 51.42 033.36 51.42 034.36 51.42 035.36 51.42 036.36 51.42
15 Dec 2008 350.35 51.45 351.35 51.45 352.35 51.45 353.35 51.45 354.35 51.45 355.35 51.45 356.35 51.45 357.35 51.45 358.35 51.45 359.35 51.45 000.35 51.45 001.35 51.45 002.35 51.45 003.35 51.45 004.35 51.45 005.35 51.45 006.35 51.45 007.35 51.45 008.35 51.45 009.35 51.45 010.35 51.45 011.35 51.45 012.35 51.45 013.35 51.45 014.35 51.45 015.35 51.45 016.35 51.45 017.35 51.45 018.35 51.45 019.35 51.45 020.35 51.45 021.35 51.45 022.35 51.45 023.35 51.45 024.35 51.45 025.35 51.45 026.35 51.45 027.35 51.45 028.35 51.45 029.35 51.45 030.35 51.45 031.35 51.45 032.35 51.45 033.35 51.45 034.35 51.45 035.35 51.45 036.35 51.45 037.35 51.45 038.35 51.45
16 Dec 2008 352.29 51.48 353.29 51.48 354.29 51.48 355.29 51.48 356.29 51.48 357.29 51.48 358.29 51.48 359.29 51.48 000.29 51.48 001.29 51.48 002.29 51.48 003.29 51.48 004.29 51.48 005.29 51.48 006.29 51.48 007.29 51.48 008.29 51.48 009.29 51.48 010.29 51.48 011.29 51.48 012.29 51.48 013.29 51.48 014.29 51.48 015.29 51.48 016.29 51.48 017.29 51.48 018.29 51.48 019.29 51.48 020.29 51.48 021.29 51.48 022.29 51.48 023.29 51.48 024.29 51.48 025.29 51.48 026.29 51.48 027.29 51.48 028.29 51.48 029.29 51.48 030.29 51.48 031.29 51.48 032.29 51.48 033.29 51.48 034.29 51.48 035.29 51.48 036.29 51.48 037.29 51.48 038.29 51.48 039.29 51.48 040.29 51.48
17 Dec 2008 355.88 51.51 356.88 51.51 357.88 51.51 358.88 51.51 359.88 51.51 000.88 51.51 001.88 51.51 002.88 51.51 003.88 51.51 004.88 51.51 005.88 51.51 006.88 51.51 007.88 51.51 008.88 51.51 009.88 51.51 010.88 51.51 011.88 51.51 012.88 51.51 013.88 51.51 014.88 51.51 015.88 51.51 016.88 51.51 017.88 51.51 018.88 51.51 019.88 51.51 020.88 51.51 021.88 51.51 022.88 51.51 023.88 51.51 024.88 51.51 025.88 51.51 026.88 51.51 027.88 51.51 028.88 51.51 029.88 51.51 030.88 51.51 031.88 51.51 032.88 51.51 033.88 51.51 034.88 51.51 035.88 51.51 036.88 51.51 037.88 51.51
18 Dec 2008 357.74 51.55 358.74 51.55 359.74 51.55 000.74 51.55 001.74 51.55 002.74 51.55 003.74 51.55 004.74 51.55 005.74 51.55 006.74 51.55 007.74 51.55 008.74 51.55 009.74 51.55 010.74 51.55 011.74 51.55 012.74 51.55 013.74 51.55 014.74 51.55 015.74 51.55 016.74 51.55 017.74 51.55 018.74 51.55 019.74 51.55 020.74 51.55 021.74 51.55 022.74 51.55 023.74 51.55 024.74 51.55 025.74 51.55 026.74 51.55 027.74 51.55 028.74 51.55 029.74 51.55 030.74 51.55 031.74 51.55 032.74 51.55 033.74 51.55 034.74 51.55 035.74 51.55
19 Dec 2008 359.56 51.79 000.56 51.79 001.56 51.79 002.56 51.79 003.56 51.79 004.56 51.79 005.56 51.79 006.56 51.79 007.56 51.79 008.56 51.79 009.56 51.79 010.56 51.79 011.56 51.79 012.56 51.79 013.56 51.79 014.56 51.79 015.56 51.79 016.56 51.79 017.56 51.79 018.56 51.79 019.56 51.79 020.56 51.79 021.56 51.79 022.56 51.79 023.56 51.79 024.56 51.79 025.56 51.79 026.56 51.79 027.56 51.79 028.56 51.79 029.56 51.79 030.56 51.79 031.56 51.79 032.56 51.79 033.56 51.79
20 Dec 2008 001.33 52.23 002.33 52.23 003.33 52.23 004.33 52.23 005.33 52.23 006.33 52.23 007.33 52.23 008.33 52.23 009.33 52.23 010.33 52.23 011.33 52.23 012.33 52.23 013.33 52.23 014.33 52.23 015.33 52.23 016.33 52.23 017.33 52.23 018.33 52.23 019.33 52.23 020.33 52.23 021.33 52.23 022.33 52.23 023.33 52.23 024.33 52.23 025.33 52.23 026.33 52.23 027.33 52.23 028.33 52.23 029.33 52.23 030.33 52.23 031.33 52.23
21 Dec 2008 003.05 52.66 004.05 52.66 005.05 52.66 006.05 52.66 007.05 52.66 008.05 52.66 009.05 52.66 010.05 52.66 011.05 52.66 012.05 52.66 013.05 52.66 014.05 52.66 015.05 52.66 016.05 52.66 017.05 52.66 018.05 52.66 019.05 52.66 020.05 52.66 021.05 52.66 022.05 52.66 023.05 52.66 024.05 52.66 025.05 52.66 026.05 52.66 027.05 52.66 028.05 52.66
22 Dec 2008 004.73 53.29 005.73 53.29 006.73 53.29 007.73 53.29 008.73 53.29 009.73 53.29 010.73 53.29 011.73 53.29 012.73 53.29 013.73 53.29 014.73 53.29 015.73 53.29 016.73 53.29 017.73 53.29 018.73 53.29 019.73 53.29 020.73 53.29 021.73 53.29 022.73 53.29 023.73 53.29 024.73 53.29
23 Dec 2008 006.36 54.10 007.36 54.10 008.36 54.10 009.36 54.10 010.36 54.10 011.36 54.10 012.36 54.10 013.36 54.10 014.36 54.10 015.36 54.10 016.36 54.10 017.36 54.10 018.36 54.10 019.36 54.10 020.36 54.10 021.36 54.10 040.36 01.72 041.36 01.83 042.36 01.93 043.36 02.03 044.36 02.13 045.36 02.23 046.36 02.33 047.36 02.42 048.36 02.51 049.36 02.60 050.36 02.68 051.36 02.76
24 Dec 2008 009.16 54.71 010.16 54.71 011.16 54.71 012.16 54.71 013.16 54.71 014.16 54.71 015.16 54.71 016.16 54.71 017.16 54.71 018.16 54.71 034.16 02.00 035.16 02.12 036.16 02.23 037.16 02.34 038.16 02.45 039.16 02.55 040.16 02.65 041.16 02.75 042.16 02.85 043.16 02.94 044.16 03.04 045.16 03.13 046.16 03.21 047.16 03.30 048.16 03.38 049.16 03.46 050.16 03.54 051.16 03.62 052.16 03.69
25 Dec 2008 010.70 55.50 011.70 55.50 012.70 55.50 013.70 55.50 014.70 55.50 028.70 02.56 029.70 02.68 030.70 02.79 031.70 02.91 032.70 03.02 033.70 03.13 034.70 03.24 035.70 03.34 036.70 03.44 037.70 03.54 038.70 03.64 039.70 03.73 040.70 03.82 041.70 03.91 042.70 04.00 043.70 04.09 044.70 04.17 045.70 04.25 046.70 04.33 047.70 04.40 048.70 04.48 049.70 04.55 050.70 04.61 051.70 04.68 052.70 04.74 053.70 04.80
26 Dec 2008 025.20 02.62 026.20 02.74 027.20 02.85 028.20 02.97 029.20 03.08 030.20 03.19 031.20 03.29 032.20 03.40 033.20 03.50 034.20 03.60 035.20 03.69 036.20 03.79 037.20 03.88 038.20 03.97 039.20 04.05 040.20 04.14 041.20 04.22 042.20 04.30 043.20 04.38 044.20 04.45 045.20 04.52 046.20 04.59 047.20 04.66 048.20 04.73 049.20 04.79 050.20 04.85 051.20 04.90 052.20 04.96 053.20 05.01 054.20 05.06 055.20 05.31
27 Dec 2008 022.65 02.69 023.65 02.80 024.65 02.91 025.65 03.02 026.65 03.13 027.65 03.24 028.65 03.34 029.65 03.44 030.65 03.54 031.65 03.64 032.65 03.73 033.65 03.82 034.65 03.91 035.65 03.99 036.65 04.08 037.65 04.16 038.65 04.24 039.65 04.31 040.65 04.39 041.65 04.46 042.65 04.53 043.65 04.59 044.65 04.66 045.65 04.72 046.65 04.78 047.65 04.83 048.65 04.88 049.65 04.94 050.65 04.98 051.65 05.03 052.65 05.27 053.65 05.31 054.65 05.35 055.65 05.39 056.65 05.42
28 Dec 2008 019.06 02.56 020.06 02.67 021.06 02.79 022.06 02.90 023.06 03.01 024.06 03.11 025.06 03.21 026.06 03.31 027.06 03.41 028.06 03.51 029.06 03.60 030.06 03.69 031.06 03.78 032.06 03.86 033.06 03.94 034.06 04.02 035.06 04.10 036.06 04.17 037.06 04.25 038.06 04.32 039.06 04.38 040.06 04.45 041.06 04.51 042.06 04.57 043.06 04.63 044.06 04.68 045.06 04.73 046.06 04.78 047.06 04.83 048.06 04.87 049.06 04.91 050.06 04.95 051.06 05.19 052.06 05.22 053.06 05.25 054.06 05.28 055.06 05.31 056.06 05.33 057.06 05.35 058.06 05.36