;;File created using SAA zone 5 
02 Jul 2007 199.14 54.56 200.14 54.56 201.14 54.56 202.14 54.56 203.14 54.56 204.14 54.56 205.14 54.56 206.14 54.56 207.14 54.56 208.14 54.56 209.14 54.56
03 Jul 2007 200.10 54.69 201.10 54.69 202.10 54.69 203.10 54.69 204.10 54.69 205.10 54.69 206.10 54.69 207.10 54.69 208.10 54.69 209.10 54.69 210.10 54.69
04 Jul 2007 201.05 55.05 202.05 55.05 203.05 55.05 204.05 55.05 205.05 55.05 206.05 55.05 207.05 55.05 208.05 55.05 209.05 55.05 210.05 55.05 211.05 55.05
05 Jul 2007 202.01 55.24 203.01 55.24 204.01 55.24 205.01 55.24 206.01 55.24 207.01 55.24 208.01 55.24 209.01 55.24 210.01 55.24 211.01 55.24 212.01 55.24
06 Jul 2007 202.96 55.66 203.96 55.66 204.96 55.66 205.96 55.66 206.96 55.66 207.96 55.66 208.96 55.66 209.96 55.66 210.96 55.66 211.96 55.66
07 Jul 2007 203.91 56.13 204.91 56.13 205.91 56.13 206.91 56.13 207.91 56.13 208.91 56.13 209.91 56.13 210.91 56.13 211.91 56.13 212.91 56.13 213.91 56.13
08 Jul 2007 204.86 56.66 205.86 56.66 206.86 56.66 207.86 56.66 208.86 56.66 209.86 56.66 210.86 56.66 211.86 56.66 212.86 56.66 213.86 56.66 214.86 56.66
09 Jul 2007 205.80 57.47 206.80 57.47 207.80 57.47 208.80 57.47 209.80 57.47 210.80 57.47 211.80 57.47 212.80 57.47 213.80 57.47 214.80 57.47 215.80 57.47
10 Jul 2007 206.75 58.16 207.75 58.16 208.75 58.16 209.75 58.16 210.75 58.16 211.75 58.16 212.75 58.16 213.75 58.16 214.75 58.16 215.75 58.16 216.75 58.16
11 Jul 2007 207.69 59.38 208.69 59.38 209.69 59.38 210.69 59.38 211.69 59.38 212.69 59.38 213.69 59.38 214.69 59.38 215.69 59.38 216.69 59.38 217.69 59.38
12 Jul 2007 208.63 60.76 209.63 60.76 210.63 60.76 211.63 60.76 212.63 60.76 213.63 60.76 214.63 60.76 215.63 60.76 216.63 60.76 217.63 60.76 218.63 60.76
13 Jul 2007 209.58 61.97 210.58 61.93 211.58 61.88 212.58 61.64 213.58 61.60 214.58 61.55 215.58 61.51 216.58 61.46 217.58 61.42 218.58 61.38 219.58 61.33
14 Jul 2007 210.51 62.48 211.51 62.43 212.51 62.38 213.51 62.33 214.51 62.28 215.51 62.23 216.51 62.18 217.51 61.93 218.51 61.89 219.51 61.84 220.51 61.79
15 Jul 2007 211.45 63.69 212.45 63.64 213.45 63.39 214.45 63.33 215.45 63.28 216.45 63.22 217.45 63.17 218.45 63.12 219.45 63.06 220.45 63.01 221.45 62.95
16 Jul 2007 212.39 65.42 213.39 65.36 214.39 65.30 215.39 65.24 216.39 65.18 217.39 65.13 218.39 64.87 219.39 64.81 220.39 64.75 221.39 64.70 222.39 64.64
17 Jul 2007 213.32 68.24 214.32 68.17 215.32 67.91 216.32 67.85 217.32 67.79 218.32 67.73 219.32 67.67 220.32 67.61 221.32 67.54 222.32 67.48 223.32 67.42
18 Jul 2007 214.26 71.70 215.26 71.64 216.26 71.57 217.26 71.51 218.26 71.44 219.26 71.38 220.26 71.32 221.26 71.25 222.26 71.19 223.26 70.93 224.26 70.86
19 Jul 2007 215.19 89.17 216.19 89.17 217.19 89.17 218.19 89.17 219.19 89.17 220.19 89.17 221.19 89.17 222.19 89.17 223.19 89.17 224.19 89.17 225.19 89.17
20 Jul 2007 216.12 92.38 217.12 92.38 218.12 92.38 219.12 92.38 220.12 92.38 221.12 92.38 222.12 92.38 223.12 92.38 224.12 92.38 225.12 92.38 226.12 92.38
21 Jul 2007 217.05 94.59 218.05 94.59 219.05 94.59 220.05 94.59 221.05 94.59 222.05 94.59 223.05 94.59 224.05 94.59 225.05 94.59 226.05 94.59 227.05 94.59
22 Jul 2007 217.98 59.02 218.98 59.02 219.98 59.02 220.98 59.02 221.98 59.02 222.98 59.02 223.98 59.02 224.98 59.02 225.98 59.02 226.98 59.02 227.98 59.02
23 Jul 2007 218.91 58.18 219.91 58.18 220.91 58.18 221.91 58.18 222.91 58.18 223.91 58.18 224.91 58.18 225.91 58.18 226.91 58.18 227.91 58.18 228.91 58.18
24 Jul 2007 219.83 57.51 220.83 57.51 221.83 57.51 222.83 57.51 223.83 57.51 224.83 57.51 225.83 57.51 226.83 57.51 227.83 57.51 228.83 57.51 229.83 57.51
25 Jul 2007 220.76 56.99 221.76 56.99 222.76 56.99 223.76 56.99 224.76 56.99 225.76 56.99 226.76 56.99 227.76 56.99 228.76 56.99 229.76 56.99 230.76 56.99
26 Jul 2007 221.68 56.57 222.68 56.57 223.68 56.57 224.68 56.57 225.68 56.57 226.68 56.57 227.68 56.57 228.68 56.57 229.68 56.57 230.68 56.57 231.68 56.57
27 Jul 2007 222.61 54.64 223.61 54.64 224.61 54.64 225.61 54.64 226.61 54.64 227.61 54.64 228.61 54.64 229.61 54.64 230.61 54.64 231.61 54.64 232.61 54.64
28 Jul 2007 223.53 54.09 224.53 54.09 225.53 54.09 226.53 54.09 227.53 54.09 228.53 54.09 229.53 54.09 230.53 54.09 231.53 54.09 232.53 54.09 233.53 54.09
29 Jul 2007 224.45 53.65 225.45 53.65 226.45 53.65 227.45 53.65 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65
30 Jul 2007 225.37 53.29 226.37 53.29 227.37 53.29 228.37 53.29 229.37 53.29 230.37 53.29 231.37 53.29 232.37 53.29 233.37 53.29 234.37 53.29 235.37 53.29
31 Jul 2007 226.29 55.44 227.29 55.44 228.29 55.44 229.29 55.44 230.29 55.44 231.29 55.44 232.29 55.44 233.29 55.44 234.29 55.44 235.29 55.44 236.29 55.44
01 Aug 2007 227.21 55.32 228.21 55.32 229.21 55.32 230.21 55.32 231.21 55.32 232.21 55.32 233.21 55.32 234.21 55.32 235.21 55.32 236.21 55.32 237.21 55.32
02 Aug 2007 228.13 55.13 229.13 55.13 230.13 55.13 231.13 55.13 232.13 55.13 233.13 55.13 234.13 55.13 235.13 55.13 236.13 55.13 237.13 55.13 238.13 55.13
03 Aug 2007 229.05 54.96 230.05 54.96 231.05 54.96 232.05 54.96 233.05 54.96 234.05 54.96 235.05 54.96 236.05 54.96 237.05 54.96 238.05 54.96 239.05 54.96
04 Aug 2007 229.96 54.62 230.96 54.62 231.96 54.62 232.96 54.62 233.96 54.62 234.96 54.62 235.96 54.62 236.96 54.62 237.96 54.62 238.96 54.62 239.96 54.62
05 Aug 2007 230.88 54.50 231.88 54.50 232.88 54.50 233.88 54.50 234.88 54.50 235.88 54.50 236.88 54.50 237.88 54.50 238.88 54.50 239.88 54.50 240.88 54.50
06 Aug 2007 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20
07 Aug 2007 232.71 54.12 233.71 54.12 234.71 54.12 235.71 54.12 236.71 54.12 237.71 54.12 238.71 54.12 239.71 54.12 240.71 54.12 241.71 54.12 242.71 54.12
08 Aug 2007 233.63 54.05 234.63 54.05 235.63 54.05 236.63 54.05 237.63 54.05 238.63 54.05 239.63 54.05 240.63 54.05 241.63 54.05 242.63 54.05 243.63 54.05
09 Aug 2007 234.54 54.00 235.54 54.00 236.54 54.00 237.54 54.00 238.54 54.00 239.54 54.00 240.54 54.00 241.54 54.00 242.54 54.00 243.54 54.00 244.54 54.00
10 Aug 2007 235.45 53.95 236.45 53.95 237.45 53.95 238.45 53.95 239.45 53.95 240.45 53.95 241.45 53.95 242.45 53.95 243.45 53.95 244.45 53.95 245.45 53.95
11 Aug 2007 236.37 53.72 237.37 53.72 238.37 53.72 239.37 53.72 240.37 53.72 241.37 53.72 242.37 53.72 243.37 53.72 244.37 53.72 245.37 53.72
12 Aug 2007 237.28 53.69 238.28 53.69 239.28 53.69 240.28 53.69 241.28 53.69 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69
13 Aug 2007 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67
14 Aug 2007 239.11 53.66 240.11 53.66 241.11 53.66 242.11 53.66 243.11 53.66 244.11 53.66 245.11 53.66 246.11 53.66 247.11 53.66 248.11 53.66 249.11 53.66
15 Aug 2007 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65
16 Aug 2007 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66
17 Aug 2007 241.85 53.66 242.85 53.66 243.85 53.66 244.85 53.66 245.85 53.66 246.85 53.66 247.85 53.66 248.85 53.66 249.85 53.66 250.85 53.66 251.85 53.66
18 Aug 2007 242.76 53.68 243.76 53.68 244.76 53.68 245.76 53.68 246.76 53.68 247.76 53.68 248.76 53.68 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68
19 Aug 2007 243.68 53.70 244.68 53.70 245.68 53.70 246.68 53.70 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70
20 Aug 2007 244.59 53.93 245.59 53.93 246.59 53.93 247.59 53.93 248.59 53.93 249.59 53.93 250.59 53.93 251.59 53.93 252.59 53.93 253.59 53.93 254.59 53.93
21 Aug 2007 245.51 53.97 246.51 53.97 247.51 53.97 248.51 53.97 249.51 53.97 250.51 53.97 251.51 53.97 252.51 53.97 253.51 53.97 254.51 53.97 255.51 53.97
22 Aug 2007 236.42 54.01 237.42 54.01 238.42 54.01 239.42 54.01 240.42 54.01 241.42 54.01 242.42 54.01 243.42 54.01 244.42 54.01 245.42 54.01 246.42 54.01 247.42 54.01 248.42 54.01 249.42 54.01 250.42 54.01 251.42 54.01 252.42 54.01 253.42 54.01 254.42 54.01 255.42 54.01 256.42 54.01 257.42 54.01 258.42 54.01 259.42 54.01 260.42 54.01 261.42 54.01 262.42 54.01 263.42 54.01 264.42 54.01 265.42 54.01
23 Aug 2007 237.34 54.07 238.34 54.07 239.34 54.07 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 54.07 257.34 54.07 258.34 54.07 259.34 54.07 260.34 54.07 261.34 54.07 262.34 54.07 263.34 54.07 264.34 54.07 265.34 54.07 266.34 54.07 267.34 54.07
24 Aug 2007 238.25 54.15 239.25 54.15 240.25 54.15 241.25 54.15 242.25 54.15 243.25 54.15 244.25 54.15 245.25 54.15 246.25 54.15 247.25 54.15 248.25 54.15 249.25 54.15 250.25 54.15 251.25 54.15 252.25 54.15 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15
25 Aug 2007 239.17 54.23 240.17 54.23 241.17 54.23 242.17 54.23 243.17 54.23 244.17 54.23 245.17 54.23 246.17 54.23 247.17 54.23 248.17 54.23 249.17 54.23 250.17 54.23 251.17 54.23 252.17 54.23 253.17 54.23 254.17 54.23 255.17 54.23 256.17 54.23 257.17 54.23 258.17 54.23 259.17 54.23 260.17 54.23 261.17 54.23 262.17 54.23 263.17 54.23 264.17 54.23 265.17 54.23 266.17 54.23 267.17 54.23 268.17 54.23 269.17 54.23
26 Aug 2007 240.08 54.54 241.08 54.54 242.08 54.54 243.08 54.54 244.08 54.54 245.08 54.54 246.08 54.54 247.08 54.54 248.08 54.54 249.08 54.54 250.08 54.54 251.08 54.54 252.08 54.54 253.08 54.54 254.08 54.54 255.08 54.54 256.08 54.54 257.08 54.54 258.08 54.54 259.08 54.54 260.08 54.54 261.08 54.54 262.08 54.54 263.08 54.54 264.08 54.54 265.08 54.54 266.08 54.54 267.08 54.54 268.08 54.54 269.08 54.54 270.08 54.54
27 Aug 2007 241.00 54.67 242.00 54.67 243.00 54.67 244.00 54.67 245.00 54.67 246.00 54.67 247.00 54.67 248.00 54.67 249.00 54.67 250.00 54.67 251.00 54.67 252.00 54.67 253.00 54.67 254.00 54.67 255.00 54.67 256.00 54.67 257.00 54.67 258.00 54.67 259.00 54.67 260.00 54.67 261.00 54.67 262.00 54.67 263.00 54.67 264.00 54.67 265.00 54.67 266.00 54.36 267.00 53.99 268.00 53.81 269.00 53.58 270.00 53.32 271.00 53.21
28 Aug 2007 241.92 55.02 242.92 55.02 243.92 55.02 244.92 55.02 245.92 55.02 246.92 55.02 247.92 55.02 248.92 55.02 249.92 55.02 250.92 55.02 251.92 55.02 252.92 55.02 253.92 55.02 254.92 55.02 255.92 55.02 256.92 54.88 257.92 54.58 258.92 54.27 259.92 53.93 260.92 53.58 261.92 53.40 262.92 53.20 263.92 52.97 264.92 52.71 265.92 52.61 266.92 52.46 267.92 52.25 268.92 52.13 269.92 52.08 270.92 52.04 271.92 51.99
29 Aug 2007 242.84 55.20 243.84 55.20 244.84 55.20 245.84 55.20 246.84 55.20 247.84 55.20 248.84 55.19 249.84 54.92 250.84 54.63 251.84 54.33 252.84 54.02 253.84 53.70 254.84 53.36 255.84 53.00 256.84 52.82 257.84 52.43 258.84 52.21 259.84 52.16 260.84 51.88 261.84 51.86 262.84 51.82 263.84 51.59 264.84 51.55 265.84 51.51 266.84 51.47 267.84 51.42 268.84 51.37 269.84 51.32 270.84 51.26 271.84 51.20 272.84 51.14
30 Aug 2007 243.76 54.82 244.76 54.54 245.76 54.24 246.76 53.94 247.76 53.63 248.76 53.30 249.76 52.96 250.76 52.61 251.76 52.24 252.76 52.06 253.76 51.85 254.76 51.63 255.76 51.60 256.76 51.38 257.76 51.35 258.76 51.32 259.76 51.08 260.76 51.05 261.76 51.01 262.76 50.96 263.76 50.92 264.76 50.87 265.76 50.82 266.76 50.57 267.76 50.51 268.76 50.45 269.76 50.39 270.76 50.33 271.76 50.26 272.76 50.38 273.76 50.31
31 Aug 2007 244.68 52.75 245.68 52.40 246.68 52.05 247.68 51.68 248.68 51.65 249.68 51.43 250.68 51.40 251.68 51.18 252.68 51.15 253.68 50.92 254.68 50.89 255.68 50.85 256.68 50.62 257.68 50.58 258.68 50.54 259.68 50.49 260.68 50.25 261.68 50.20 262.68 50.15 263.68 50.10 264.68 50.04 265.68 49.98 266.68 49.92 267.68 49.86 268.68 49.79 269.68 49.72 270.68 49.65 271.68 49.58 272.68 49.50 273.68 49.42 274.68 49.33
01 Sep 2007 245.60 51.50 246.60 51.27 247.60 51.25 248.60 51.02 249.60 50.98 250.60 50.75 251.60 50.72 252.60 50.48 253.60 50.44 254.60 50.20 255.60 50.16 256.60 50.12 257.60 49.87 258.60 49.82 259.60 49.77 260.60 49.72 261.60 49.46 262.60 49.41 263.60 49.35 264.60 49.29 265.60 49.22 266.60 49.16 267.60 49.09 268.60 49.02 269.60 48.94 270.60 48.87 271.60 48.79 272.60 48.71 273.60 48.62 274.60 48.74 275.60 48.45
02 Sep 2007 246.52 50.93 247.52 50.69 248.52 50.66 249.52 50.42 250.52 50.18 251.52 50.14 252.52 49.89 253.52 49.85 254.52 49.80 255.52 49.55 256.52 49.50 257.52 49.45 258.52 49.20 259.52 49.14 260.52 49.08 261.52 49.02 262.52 48.96 263.52 48.70 264.52 48.63 265.52 48.56 266.52 48.50 267.52 48.42 268.52 48.35 269.52 48.27 270.52 48.20 271.52 48.12 272.52 48.03 273.52 47.95 274.52 48.06 275.52 47.77 276.52 47.68
03 Sep 2007 247.44 50.45 248.44 50.20 249.44 49.96 250.44 49.91 251.44 49.66 252.44 49.62 253.44 49.37 254.44 49.31 255.44 49.06 256.44 49.01 257.44 48.95 258.44 48.89 259.44 48.63 260.44 48.57 261.44 48.51 262.44 48.44 263.44 48.18 264.44 48.11 265.44 48.04 266.44 47.97 267.44 47.90 268.44 47.82 269.44 47.75 270.44 47.67 271.44 47.59 272.44 47.51 273.44 47.42 274.44 47.54 275.44 47.45 276.44 47.16 277.44 46.87
04 Sep 2007 248.37 50.09 249.37 49.85 250.37 49.59 251.37 49.54 252.37 49.29 253.37 49.24 254.37 48.98 255.37 48.92 256.37 48.67 257.37 48.61 258.37 48.55 259.37 48.29 260.37 48.22 261.37 48.16 262.37 48.09 263.37 48.03 264.37 47.76 265.37 47.69 266.37 47.62 267.37 47.54 268.37 47.47 269.37 47.39 270.37 47.32 271.37 47.24 272.37 47.16 273.37 47.08 274.37 46.99 275.37 47.11 276.37 47.02 277.37 46.74 278.37 46.45
05 Sep 2007 249.29 49.93 250.29 49.68 251.29 49.42 252.29 49.37 253.29 49.11 254.29 49.05 255.29 48.79 256.29 48.73 257.29 48.47 258.29 48.41 259.29 48.35 260.29 48.09 261.29 48.02 262.29 47.96 263.29 47.89 264.29 47.82 265.29 47.55 266.29 47.48 267.29 47.41 268.29 47.34 269.29 47.26 270.29 47.19 271.29 47.11 272.29 47.03 273.29 46.96 274.29 46.88 275.29 46.80 276.29 46.71 277.29 46.63 278.29 46.35 279.29 46.06
06 Sep 2007 250.22 49.83 251.22 49.77 252.22 49.52 253.22 49.46 254.22 49.20 255.22 49.14 256.22 48.88 257.22 48.82 258.22 48.56 259.22 48.49 260.22 48.43 261.22 48.16 262.22 48.10 263.22 48.03 264.22 47.96 265.22 47.90 266.22 47.63 267.22 47.56 268.22 47.49 269.22 47.42 270.22 47.34 271.22 47.27 272.22 47.20 273.22 47.12 274.22 47.04 275.22 46.97 276.22 46.89 277.22 46.81 278.22 46.73 279.22 46.45 280.22 46.17
07 Sep 2007 251.15 50.29 252.15 50.23 253.15 49.98 254.15 49.92 255.15 49.66 256.15 49.60 257.15 49.33 258.15 49.27 259.15 49.01 260.15 48.95 261.15 48.88 262.15 48.62 263.15 48.55 264.15 48.49 265.15 48.42 266.15 48.15 267.15 48.09 268.15 48.02 269.15 47.95 270.15 47.88 271.15 47.81 272.15 47.74 273.15 47.66 274.15 47.59 275.15 47.52 276.15 47.45 277.15 47.37 278.15 47.30 279.15 47.22 280.15 46.95 281.15 46.67
08 Sep 2007 252.08 51.27 253.08 51.21 254.08 50.95 255.08 50.89 256.08 50.63 257.08 50.36 258.08 50.30 259.08 50.24 260.08 49.98 261.08 49.92 262.08 49.85 263.08 49.59 264.08 49.52 265.08 49.46 266.08 49.39 267.08 49.13 268.08 49.06 269.08 49.00 270.08 48.93 271.08 48.86 272.08 48.79 273.08 48.72 274.08 48.65 275.08 48.58 276.08 48.51 277.08 48.44 278.08 48.37 279.08 48.30 280.08 48.03 281.08 47.76 282.08 47.48
09 Sep 2007 253.01 52.94 254.01 52.88 255.01 52.62 256.01 52.36 257.01 52.30 258.01 52.03 259.01 51.97 260.01 51.91 261.01 51.65 262.01 51.59 263.01 51.52 264.01 51.26 265.01 51.20 266.01 51.13 267.01 51.07 268.01 50.81 269.01 50.74 270.01 50.68 271.01 50.61 272.01 50.55 273.01 50.48 274.01 50.41 275.01 50.35 276.01 50.28 277.01 50.21 278.01 50.14 279.01 50.08 280.01 50.01 281.01 49.74 282.01 49.47 283.01 49.20
10 Sep 2007 253.94 55.50 254.94 55.44 255.94 55.18 256.94 54.92 257.94 54.86 258.94 54.60 259.94 54.54 260.94 54.47 261.94 54.21 262.94 54.15 263.94 53.89 264.94 53.83 265.94 53.77 266.94 53.70 267.94 53.44 268.94 53.38 269.94 53.31 270.94 53.25 271.94 53.19 272.94 53.12 273.94 53.06 274.94 52.99 275.94 52.93 276.94 52.86 277.94 52.80 278.94 52.73 279.94 52.67 280.94 52.60 281.94 52.34 282.94 52.07 283.94 51.80
11 Sep 2007 254.88 58.96 255.88 58.90 256.88 58.64 257.88 58.38 258.88 58.32 259.88 58.06 260.88 58.00 261.88 57.94 262.88 57.67 263.88 57.61 264.88 57.35 265.88 57.29 266.88 57.23 267.88 57.17 268.88 56.91 269.88 56.84 270.88 56.78 271.88 56.72 272.88 56.66 273.88 56.60 274.88 56.53 275.88 56.47 276.88 56.41 277.88 56.14 278.88 56.08 279.88 56.02 280.88 55.95 281.88 55.89 282.88 55.83 283.88 55.56 284.88 55.30
12 Sep 2007 255.81 62.83 256.81 62.77 257.81 62.51 258.81 62.24 259.81 62.18 260.81 61.92 261.81 61.86 262.81 61.60 263.81 61.54 264.81 61.48 265.81 61.22 266.81 61.16 267.81 61.10 268.81 61.03 269.81 60.77 270.81 60.71 271.81 60.65 272.81 60.59 273.81 60.53 274.81 60.47 275.81 60.21 276.81 60.14 277.81 60.08 278.81 60.02 279.81 59.96 280.81 59.90 281.81 59.84 282.81 59.77 283.81 59.71 284.81 59.45 285.81 59.19
13 Sep 2007 256.75 66.21 257.75 66.15 258.75 65.89 259.75 65.62 260.75 65.56 261.75 65.30 262.75 65.24 263.75 64.98 264.75 64.92 265.75 64.86 266.75 64.60 267.75 64.53 268.75 64.47 269.75 64.21 270.75 64.15 271.75 64.09 272.75 64.03 273.75 63.97 274.75 63.91 275.75 63.65 276.75 63.59 277.75 63.53 278.75 63.47 279.75 63.41 280.75 63.35 281.75 63.29 282.75 63.23 283.75 63.17 284.75 63.11 285.75 62.85 286.75 62.59
14 Sep 2007 257.68 68.56 258.68 68.49 259.68 68.23 260.68 67.97 261.68 67.90 262.68 67.64 263.68 67.58 264.68 67.32 265.68 67.26 266.68 67.20 267.68 66.93 268.68 66.87 269.68 66.81 270.68 66.55 271.68 66.49 272.68 66.43 273.68 66.37 274.68 66.31 275.68 66.05 276.68 65.99 277.68 65.93 278.68 65.87 279.68 65.81 280.68 65.75 281.68 65.69 282.68 65.64 283.68 65.58 284.68 65.52 285.68 65.46 286.68 65.20 287.68 64.94
15 Sep 2007 258.62 69.91 259.62 69.84 260.62 69.58 261.62 69.31 262.62 69.25 263.62 68.99 264.62 68.92 265.62 68.66 266.62 68.60 267.62 68.34 268.62 68.28 269.62 68.21 270.62 68.15 271.62 67.89 272.62 67.83 273.62 67.77 274.62 67.71 275.62 67.45 276.62 67.39 277.62 67.34 278.62 67.28 279.62 67.22 280.62 67.16 281.62 67.10 282.62 67.04 283.62 66.99 284.62 66.93 285.62 66.87 286.62 66.81 287.62 66.56 288.62 66.30
16 Sep 2007 259.57 68.48 260.57 68.48 261.57 68.48 262.57 68.48 263.57 68.48 264.57 68.48 265.57 68.48 266.57 68.48 267.57 68.48 268.57 68.48 269.57 68.48 270.57 68.48 271.57 68.48 272.57 68.48 273.57 68.44 274.57 68.38 275.57 68.12 276.57 68.06 277.57 68.00 278.57 67.94 279.57 67.89 280.57 67.83 281.57 67.77 282.57 67.52 283.57 67.46 284.57 67.41 285.57 67.35 286.57 67.29 287.57 67.24 288.57 67.19 289.57 66.93
17 Sep 2007 260.51 64.35 261.51 64.35 262.51 64.35 263.51 64.35 264.51 64.35 265.51 64.35 266.51 64.35 267.51 64.35 268.51 64.35 269.51 64.35 270.51 64.35 271.51 64.35 272.51 64.35 273.51 64.35 274.51 64.35 275.51 64.35 276.51 64.35 277.51 64.35 278.51 64.35 279.51 64.35 280.51 64.35 281.51 64.35 282.51 64.35 283.51 64.35 284.51 64.35 285.51 64.35 286.51 64.35 287.51 64.35 288.51 64.35 289.51 64.35 290.51 64.35
18 Sep 2007 261.45 61.97 262.45 61.97 263.45 61.97 264.45 61.97 265.45 61.97 266.45 61.97 267.45 61.97 268.45 61.97 269.45 61.97 270.45 61.97 271.45 61.97 272.45 61.97 273.45 61.97 274.45 61.97 275.45 61.97 276.45 61.97 277.45 61.97 278.45 61.97 279.45 61.97 280.45 61.97 281.45 61.97 282.45 61.97 283.45 61.97 284.45 61.97 285.45 61.97 286.45 61.97 287.45 61.97 288.45 61.97 289.45 61.97 290.45 61.97 291.45 61.97
19 Sep 2007 262.40 60.26 263.40 60.26 264.40 60.26 265.40 60.26 266.40 60.26 267.40 60.26 268.40 60.26 269.40 60.26 270.40 60.26 271.40 60.26 272.40 60.26 273.40 60.26 274.40 60.26 275.40 60.26 276.40 60.26 277.40 60.26 278.40 60.26 279.40 60.26 280.40 60.26 281.40 60.26 282.40 60.26 283.40 60.26 284.40 60.26 285.40 60.26 286.40 60.26 287.40 60.26 288.40 60.26 289.40 60.26 290.40 60.26 291.40 60.26 292.40 60.26
20 Sep 2007 263.35 58.94 264.35 58.94 265.35 58.94 266.35 58.94 267.35 58.94 268.35 58.94 269.35 58.94 270.35 58.94 271.35 58.94 272.35 58.94 273.35 58.94 274.35 58.94 275.35 58.94 276.35 58.94 277.35 58.94 278.35 58.94 279.35 58.94 280.35 58.94 281.35 58.94 282.35 58.94 283.35 58.94 284.35 58.94 285.35 58.94 286.35 58.94 287.35 58.94 288.35 58.94 289.35 58.94 290.35 58.94 291.35 58.94 292.35 58.94 293.35 58.94
21 Sep 2007 264.30 57.97 265.30 57.97 266.30 57.97 267.30 57.97 268.30 57.97 269.30 57.97 270.30 57.97 271.30 57.97 272.30 57.97 273.30 57.97 274.30 57.97 275.30 57.97 276.30 57.97 277.30 57.97 278.30 57.97 279.30 57.97 280.30 57.97 281.30 57.97 282.30 57.97 283.30 57.97 284.30 57.97 285.30 57.97 286.30 57.97 287.30 57.97 288.30 57.97 289.30 57.97 290.30 57.97 291.30 57.97 292.30 57.97 293.30 57.97 294.30 57.97
22 Sep 2007 265.25 57.12 266.25 57.12 267.25 57.12 268.25 57.12 269.25 57.12 270.25 57.12 271.25 57.12 272.25 57.12 273.25 57.12 274.25 57.12 275.25 57.12 276.25 57.12 277.25 57.12 278.25 57.12 279.25 57.12 280.25 57.12 281.25 57.12 282.25 57.12 283.25 57.12 284.25 57.12 285.25 57.12 286.25 57.12 287.25 57.12 288.25 57.12 289.25 57.12 290.25 57.12 291.25 57.12 292.25 57.12 293.25 57.12 294.25 57.12 295.25 57.12
23 Sep 2007 266.21 56.54 267.21 56.54 268.21 56.54 269.21 56.54 270.21 56.54 271.21 56.54 272.21 56.54 273.21 56.54 274.21 56.54 275.21 56.54 276.21 56.54 277.21 56.54 278.21 56.54 279.21 56.54 280.21 56.54 281.21 56.54 282.21 56.54 283.21 56.54 284.21 56.54 285.21 56.54 286.21 56.54 287.21 56.54 288.21 56.54 289.21 56.54 290.21 56.54 291.21 56.54 292.21 56.54 293.21 56.54 294.21 56.54 295.21 56.54 296.21 56.54
24 Sep 2007 267.16 56.03 268.16 56.03 269.16 56.03 270.16 56.03 271.16 56.03 272.16 56.03 273.16 56.03 274.16 56.03 275.16 56.03 276.16 56.03 277.16 56.03 278.16 56.03 279.16 56.03 280.16 56.03 281.16 56.03 282.16 56.03 283.16 56.03 284.16 56.03 285.16 56.03 286.16 56.03 287.16 56.03 288.16 56.03 289.16 56.03 290.16 56.03 291.16 56.03 292.16 56.03 293.16 56.03 294.16 56.03 295.16 56.03 296.16 56.03 297.16 56.03
25 Sep 2007 268.12 55.58 269.12 55.58 270.12 55.58 271.12 55.58 272.12 55.58 273.12 55.58 274.12 55.58 275.12 55.58 276.12 55.58 277.12 55.58 278.12 55.58 279.12 55.58 280.12 55.58 281.12 55.58 282.12 55.58 283.12 55.58 284.12 55.58 285.12 55.58 286.12 55.58 287.12 55.58 288.12 55.58 289.12 55.58 290.12 55.58 291.12 55.58 292.12 55.58 293.12 55.58 294.12 55.58 295.12 55.58 296.12 55.58 297.12 55.58 298.12 55.58
26 Sep 2007 268.83 55.17 269.83 55.17 270.83 55.17 271.83 55.17 272.83 55.17 273.83 55.17 274.83 55.17 275.83 55.17 276.83 55.17 277.83 55.17 278.83 55.17 279.83 55.17 280.83 55.17 281.83 55.17 282.83 55.17 283.83 55.17 284.83 55.17 285.83 55.17 286.83 55.17 287.83 55.17 288.83 55.17 289.83 55.17 290.83 55.17 291.83 55.17 292.83 55.17 293.83 55.17 294.83 55.17 295.83 55.17 296.83 55.17 297.83 55.17 298.83 55.17 299.83 55.17 300.83 55.17 301.83 55.17 302.83 55.17 303.83 55.17 304.83 55.17 305.83 55.17 306.83 55.17
27 Sep 2007 269.79 54.99 270.79 54.99 271.79 54.99 272.79 54.99 273.79 54.99 274.79 54.99 275.79 54.99 276.79 54.99 277.79 54.99 278.79 54.99 279.79 54.99 280.79 54.99 281.79 54.99 282.79 54.99 283.79 54.99 284.79 54.99 285.79 54.99 286.79 54.99 287.79 54.99 288.79 54.99 289.79 54.99 290.79 54.99 291.79 54.99 292.79 54.99 293.79 54.99 294.79 54.99 295.79 54.99 296.79 54.99 297.79 54.99 298.79 54.99 299.79 54.99 300.79 54.99 301.79 54.99 302.79 54.99 303.79 54.99 304.79 54.99 305.79 54.99 306.79 54.99 307.79 54.99
28 Sep 2007 270.76 54.64 271.76 54.64 272.76 54.64 273.76 54.64 274.76 54.64 275.76 54.64 276.76 54.64 277.76 54.64 278.76 54.64 279.76 54.64 280.76 54.64 281.76 54.64 282.76 54.64 283.76 54.64 284.76 54.64 285.76 54.64 286.76 54.64 287.76 54.64 288.76 54.64 289.76 54.64 290.76 54.64 291.76 54.64 292.76 54.64 293.76 54.64 294.76 54.64 295.76 54.64 296.76 54.64 297.76 54.64 298.76 54.64 299.76 54.64 300.76 54.64 301.76 54.64 302.76 54.64 303.76 54.64 304.76 54.64 305.76 54.64 306.76 54.64 307.76 54.64 308.76 54.64
29 Sep 2007 271.68 54.52 272.68 54.52 273.68 54.52 274.68 54.52 275.68 54.52 276.68 54.52 277.68 54.52 278.68 54.52 279.68 54.52 280.68 54.52 281.68 54.52 282.68 54.52 283.68 54.52 284.68 54.52 285.68 54.52 286.68 54.52 287.68 54.52 288.68 54.52 289.68 54.52 290.68 54.52 291.68 54.52 292.68 54.52 293.68 54.52 294.68 54.52 295.68 54.52 296.68 54.52 297.68 54.52 298.68 54.52 299.68 54.52 300.68 54.52 301.68 54.52 302.68 54.52 303.68 54.52 304.68 54.52 305.68 54.52 306.68 54.52 307.68 54.52 308.68 54.52 309.68 54.52
30 Sep 2007 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22 296.65 54.22 297.65 54.22 298.65 54.22 299.65 54.22 300.65 54.22 301.65 54.22 302.65 54.22 303.65 54.22 304.65 54.22 305.65 54.22 306.65 54.22 307.65 54.22 308.65 54.22 309.65 54.22 310.65 54.22
01 Oct 2007 273.62 54.13 274.62 54.13 275.62 54.13 276.62 54.13 277.62 54.13 278.62 54.13 279.62 54.13 280.62 54.13 281.62 54.13 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13
02 Oct 2007 274.59 54.06 275.59 54.06 276.59 54.06 277.59 54.06 278.59 54.06 279.59 54.06 280.59 54.06 281.59 54.06 282.59 54.06 283.59 54.06 284.59 54.06 285.59 54.06 286.59 54.06 287.59 54.06 288.59 54.06 289.59 54.06 290.59 54.06 291.59 54.06 292.59 54.06 293.59 54.06 294.59 54.06 295.59 54.06 296.59 54.06 297.59 54.06 298.59 54.06 299.59 54.06 300.59 54.06 301.59 54.06 302.59 54.06 303.59 54.06 304.59 54.06 305.59 54.06 306.59 54.06 307.59 54.06 308.59 54.06 309.59 54.06 310.59 54.06 311.59 54.06 312.59 54.06
03 Oct 2007 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00
04 Oct 2007 276.48 53.96 277.48 53.96 278.48 53.96 279.48 53.96 280.48 53.96 281.48 53.96 282.48 53.96 283.48 53.96 284.48 53.96 285.48 53.96 286.48 53.96 287.48 53.96 288.48 53.96 289.48 53.96 290.48 53.96 291.48 53.96 292.48 53.96 293.48 53.96 294.48 53.96 295.48 53.96 296.48 53.96 297.48 53.96 298.48 53.96 299.48 53.96 300.48 53.96 301.48 53.96 302.48 53.96 303.48 53.96 304.48 53.96 305.48 53.96 306.48 53.96 307.48 53.96 308.48 53.96 309.48 53.96 310.48 53.96 311.48 53.96 312.48 53.96 313.48 53.96 314.48 53.96
05 Oct 2007 277.46 53.92 278.46 53.92 279.46 53.92 280.46 53.92 281.46 53.92 282.46 53.92 283.46 53.92 284.46 53.92 285.46 53.92 286.46 53.92 287.46 53.92 288.46 53.92 289.46 53.92 290.46 53.92 291.46 53.92 292.46 53.92 293.46 53.92 294.46 53.92 295.46 53.92 296.46 53.92 297.46 53.92 298.46 53.92 299.46 53.92 300.46 53.92 301.46 53.92 302.46 53.92 303.46 53.92 304.46 53.92 305.46 53.92 306.46 53.92 307.46 53.92 308.46 53.92 309.46 53.92 310.46 53.92 311.46 53.92 312.46 53.92 313.46 53.92 314.46 53.92 315.46 53.92
06 Oct 2007 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69 286.45 53.69 287.45 53.69 288.45 53.69 289.45 53.69 290.45 53.69 291.45 53.69 292.45 53.69 293.45 53.69 294.45 53.69 295.45 53.69 296.45 53.69 297.45 53.69 298.45 53.69 299.45 53.69 300.45 53.69 301.45 53.69 302.45 53.69 303.45 53.69 304.45 53.69 305.45 53.69 306.45 53.69 307.45 53.69 308.45 53.69 309.45 53.69 310.45 53.69 311.45 53.69 312.45 53.69 313.45 53.69 314.45 53.69 315.45 53.69 316.45 53.69
07 Oct 2007 279.43 53.67 280.43 53.67 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 287.43 53.67 288.43 53.67 289.43 53.67 290.43 53.67 291.43 53.67 292.43 53.67 293.43 53.67 294.43 53.67 295.43 53.67 296.43 53.67 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67
08 Oct 2007 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66 307.35 53.66 308.35 53.66 309.35 53.66 310.35 53.66 311.35 53.66 312.35 53.66 313.35 53.66 314.35 53.66 315.35 53.66 316.35 53.66 317.35 53.66 318.35 53.66
09 Oct 2007 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 308.34 53.65 309.34 53.65 310.34 53.65 311.34 53.65 312.34 53.65 313.34 53.65 314.34 53.65 315.34 53.65 316.34 53.65 317.34 53.65 318.34 53.65 319.34 53.65
10 Oct 2007 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 299.33 53.65 300.33 53.65 301.33 53.65 302.33 53.65 303.33 53.65 304.33 53.65 305.33 53.65 306.33 53.65 307.33 53.65 308.33 53.65 309.33 53.65 310.33 53.65 311.33 53.65 312.33 53.65 313.33 53.65 314.33 53.65 315.33 53.65 316.33 53.65 317.33 53.65 318.33 53.65 319.33 53.65 320.33 53.65
11 Oct 2007 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66 321.32 53.66
12 Oct 2007 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67 290.32 53.67 291.32 53.67 292.32 53.67 293.32 53.67 294.32 53.67 295.32 53.67 296.32 53.67 297.32 53.67 298.32 53.67 299.32 53.67 300.32 53.67 301.32 53.67 302.32 53.67 303.32 53.67 304.32 53.67 305.32 53.67 306.32 53.67 307.32 53.67 308.32 53.67 309.32 53.67 310.32 53.67 311.32 53.67 312.32 53.67 313.32 53.67 314.32 53.67 315.32 53.67 316.32 53.67 317.32 53.67 318.32 53.67 319.32 53.67 320.32 53.67 321.32 53.67 322.32 53.67
13 Oct 2007 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 305.24 53.69 306.24 53.69 307.24 53.69 308.24 53.69 309.24 53.69 310.24 53.69 311.24 53.69 312.24 53.69 313.24 53.69 314.24 53.69 315.24 53.69 316.24 53.69 317.24 53.69 318.24 53.69 319.24 53.69 320.24 53.69 321.24 53.69 322.24 53.69 323.24 53.69
14 Oct 2007 286.24 53.92 287.24 53.92 288.24 53.92 289.24 53.92 290.24 53.92 291.24 53.92 292.24 53.92 293.24 53.92 294.24 53.92 295.24 53.92 296.24 53.92 297.24 53.92 298.24 53.92 299.24 53.92 300.24 53.92 301.24 53.92 302.24 53.92 303.24 53.92 304.24 53.92 305.24 53.92 306.24 53.92 307.24 53.92 308.24 53.92 309.24 53.92 310.24 53.92 311.24 53.92 312.24 53.92 313.24 53.92 314.24 53.92 315.24 53.92 316.24 53.92 317.24 53.92 318.24 53.92 319.24 53.92 320.24 53.92 321.24 53.92 322.24 53.92 323.24 53.92 324.24 53.92
15 Oct 2007 287.24 53.96 288.24 53.96 289.24 53.96 290.24 53.96 291.24 53.96 292.24 53.96 293.24 53.96 294.24 53.96 295.24 53.96 296.24 53.96 297.24 53.96 298.24 53.96 299.24 53.96 300.24 53.96 301.24 53.96 302.24 53.96 303.24 53.96 304.24 53.96 305.24 53.96 306.24 53.96 307.24 53.96 308.24 53.96 309.24 53.96 310.24 53.96 311.24 53.96 312.24 53.96 313.24 53.96 314.24 53.96 315.24 53.96 316.24 53.96 317.24 53.96 318.24 53.96 319.24 53.96 320.24 53.96 321.24 53.96 322.24 53.96 323.24 53.96 324.24 45.16 325.24 44.99
16 Oct 2007 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00 296.25 54.00 297.25 54.00 298.25 54.00 299.25 54.00 300.25 54.00 301.25 54.00 302.25 54.00 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00 307.25 54.00 308.25 54.00 309.25 54.00 310.25 54.00 311.25 54.00 312.25 54.00 313.25 44.91 314.25 44.67 315.25 44.61 316.25 44.54 317.25 44.46 318.25 44.36 319.25 44.26 320.25 44.13 321.25 44.00 322.25 44.05 323.25 43.89 324.25 43.72 325.25 43.74 326.25 43.54
17 Oct 2007 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 45.28 302.26 45.14 303.26 44.99 304.26 44.83 305.26 44.66 306.26 44.49 307.26 44.30 308.26 44.10 309.26 44.09 310.26 43.87 311.26 43.84 312.26 43.59 313.26 43.54 314.26 43.47 315.26 43.19 316.26 43.10 317.26 43.00 318.26 42.88 319.26 42.96 320.26 42.82 321.26 42.68 322.26 42.53 323.26 42.56 324.26 42.39 325.26 42.22 326.26 41.63 327.26 41.24
18 Oct 2007 290.19 53.73 291.19 53.73 292.19 53.73 293.19 53.73 294.19 45.71 295.19 45.40 296.19 45.29 297.19 44.97 298.19 44.64 299.19 44.51 300.19 44.36 301.19 44.01 302.19 43.85 303.19 43.68 304.19 43.50 305.19 43.31 306.19 43.11 307.19 42.90 308.19 42.88 309.19 42.65 310.19 42.61 311.19 42.36 312.19 42.30 313.19 42.23 314.19 41.95 315.19 41.86 316.19 41.76 317.19 41.65 318.19 41.54 319.19 41.61 320.19 41.48 321.19 41.34 322.19 41.20 323.19 41.25 324.19 40.90 325.19 40.55 326.19 39.99 327.19 39.43
19 Oct 2007 291.20 45.47 292.20 45.17 293.20 44.86 294.20 44.54 295.20 44.22 296.20 43.88 297.20 43.74 298.20 43.40 299.20 43.24 300.20 43.08 301.20 42.70 302.20 42.52 303.20 42.33 304.20 42.14 305.20 41.93 306.20 41.71 307.20 41.69 308.20 41.46 309.20 41.42 310.20 41.17 311.20 41.11 312.20 40.84 313.20 40.77 314.20 40.69 315.20 40.60 316.20 40.51 317.20 40.40 318.20 40.30 319.20 40.19 320.20 40.07 321.20 39.96 322.20 39.84 325.20 47.83 326.20 47.72 327.20 47.81 328.20 47.30 329.20 36.80
20 Oct 2007 292.22 44.03 293.22 43.70 294.22 43.36 295.22 43.02 296.22 42.67 297.22 42.52 298.22 42.16 299.22 41.99 300.22 41.61 301.22 41.42 302.22 41.23 303.22 41.03 304.22 40.82 305.22 40.61 306.22 40.39 307.22 40.36 308.22 40.12 309.22 40.08 310.22 39.83 311.22 39.78 312.22 39.52 313.22 39.45 314.22 39.38 315.22 39.30 316.22 39.22 317.22 39.14 322.22 46.93 323.22 46.85 324.22 46.76 325.22 46.68 326.22 46.60 327.22 46.32 328.22 35.99 329.22 35.52 330.22 35.05
21 Oct 2007 293.23 42.56 294.23 42.21 295.23 41.86 296.23 41.50 297.23 41.34 298.23 40.97 299.23 40.79 300.23 40.40 301.23 40.21 302.23 40.02 303.23 39.81 304.23 39.61 305.23 39.39 306.23 39.17 307.23 39.15 308.23 38.92 309.23 38.68 310.23 38.64 311.23 38.60 312.23 38.35 313.23 38.30 314.23 38.24 315.23 37.99 316.23 37.93 317.23 37.87 318.23 37.81 319.23 37.75 320.23 37.49 321.23 37.43 322.23 37.37 323.23 37.11 324.23 36.66 325.23 36.21 326.23 35.76 327.23 35.32 328.23 34.88 329.23 34.44 330.23 33.82 331.23 33.39
22 Oct 2007 294.25 41.06 295.25 40.70 296.25 40.34 297.25 39.97 298.25 39.79 299.25 39.61 300.25 39.23 301.25 39.04 302.25 38.85 303.25 38.65 304.25 38.45 305.25 38.24 306.25 38.03 307.25 37.82 308.25 37.80 309.25 37.58 310.25 37.35 311.25 37.33 312.25 37.10 313.25 37.07 314.25 37.04 315.25 36.81 316.25 36.77 317.25 36.74 318.25 36.51 319.25 36.48 320.25 36.45 321.25 36.42 322.25 36.20 323.25 35.97 324.25 35.35 325.25 34.94 326.25 34.52 327.25 34.11 328.25 33.71 329.25 33.31 330.25 32.91 331.25 32.52 332.25 32.14
23 Oct 2007 295.27 39.71 296.27 39.35 297.27 38.98 298.27 38.81 299.27 38.44 300.27 38.26 301.27 38.08 302.27 37.89 303.27 37.50 304.27 37.31 305.27 37.32 306.27 37.12 307.27 36.92 308.27 36.72 309.27 36.51 310.27 36.51 311.27 36.30 312.27 36.29 313.27 36.09 314.27 36.08 315.27 35.87 316.27 35.86 317.27 35.65 318.27 35.65 319.27 35.44 320.27 35.44 321.27 35.44 322.27 35.24 323.27 35.05 324.27 34.65 325.27 34.26 326.27 33.68 327.27 33.30 328.27 32.92 329.27 32.54 330.27 32.17 331.27 31.81 332.27 31.45 333.27 31.09
24 Oct 2007 296.20 38.52 297.20 38.16 298.20 38.00 299.20 37.63 300.20 37.46 301.20 37.09 302.20 36.92 303.20 36.74 304.20 36.57 305.20 36.39 306.20 36.20 307.20 36.02 308.20 35.84 309.20 35.65 310.20 35.66 311.20 35.48 312.20 35.29 313.20 35.31 314.20 35.12 315.20 35.13 316.20 34.95 317.20 34.96 318.20 34.78 319.20 34.60 320.20 34.62 321.20 34.64 322.20 34.47 323.20 34.30 324.20 33.93 325.20 33.56 326.20 33.20 327.20 32.84 328.20 32.48 329.20 31.93 330.20 31.58 331.20 31.23 332.20 30.89 333.20 30.55 334.20 30.22 335.20 29.89
25 Oct 2007 297.22 37.45 298.22 37.09 299.22 36.94 300.22 36.58 301.22 36.42 302.22 36.26 303.22 36.10 304.22 35.74 305.22 35.57 306.22 35.41 307.22 35.24 308.22 35.07 309.22 35.10 310.22 34.94 311.22 34.77 312.22 34.60 313.22 34.44 314.22 34.47 315.22 34.30 316.22 34.14 317.22 34.18 318.22 34.01 319.22 34.05 320.22 33.89 321.22 33.74 322.22 33.78 323.22 33.63 324.22 33.28 325.22 32.93 326.22 32.59 327.22 32.25 328.22 31.91 329.22 31.57 330.22 31.24 331.22 30.91 332.22 30.59 333.22 30.26 334.22 29.74 335.22 29.43 336.22 29.11
26 Oct 2007 298.25 36.54 299.25 36.39 300.25 36.05 301.25 35.90 302.25 35.56 303.25 35.41 304.25 35.26 305.25 35.11 306.25 34.96 307.25 34.61 308.25 34.66 309.25 34.51 310.25 34.36 311.25 34.21 312.25 34.06 313.25 33.91 314.25 33.76 315.25 33.81 316.25 33.66 317.25 33.52 318.25 33.57 319.25 33.43 320.25 33.29 321.25 33.15 322.25 33.21 323.25 33.08 324.25 32.94 325.25 32.61 326.25 32.28 327.25 31.96 328.25 31.63 329.25 31.31 330.25 30.99 331.25 30.48 332.25 30.16 333.25 29.85 334.25 29.54 335.25 29.24 336.25 28.93 337.25 28.63
27 Oct 2007 299.28 35.81 300.28 35.67 301.28 35.34 302.28 35.21 303.28 34.87 304.28 34.74 305.28 34.60 306.28 34.47 307.28 34.33 308.28 34.19 309.28 34.06 310.28 33.92 311.28 33.79 312.28 33.65 313.28 33.52 314.28 33.39 315.28 33.25 316.28 33.12 317.28 33.19 318.28 33.06 319.28 32.93 320.28 32.81 321.28 32.88 322.28 32.76 323.28 32.64 324.28 32.52 325.28 32.40 326.28 32.08 327.28 31.77 328.28 31.45 329.28 31.14 330.28 30.64 331.28 30.33 332.28 30.03 333.28 29.72 334.28 29.42 335.28 29.13 336.28 28.83 337.28 28.54 338.28 28.25
28 Oct 2007 300.31 35.26 301.31 35.14 302.31 34.82 303.31 34.70 304.31 34.57 305.31 34.25 306.31 34.13 307.31 34.01 308.31 33.88 309.31 33.76 310.31 33.64 311.31 33.32 312.31 33.40 313.31 33.27 314.31 33.15 315.31 33.04 316.31 32.92 317.31 32.80 318.31 32.68 319.31 32.57 320.31 32.65 321.31 32.54 322.31 32.43 323.31 32.31 324.31 32.20 325.31 32.30 326.31 31.99 327.31 31.69 328.31 31.38 329.31 31.08 330.31 30.78 331.31 30.28 332.31 29.99 333.31 29.69 334.31 29.40 335.31 29.11 336.31 28.82 337.31 28.53 338.31 28.25 339.31 27.96
29 Oct 2007 301.35 34.92 302.35 34.81 303.35 34.50 304.35 34.39 305.35 34.28 306.35 33.97 307.35 33.85 308.35 33.74 309.35 33.63 310.35 33.32 311.35 33.21 312.35 33.10 313.35 32.99 314.35 32.88 315.35 32.77 316.35 32.66 317.35 32.56 318.35 32.65 319.35 32.54 320.35 32.44 321.35 32.34 322.35 32.23 323.35 32.13 324.35 32.03 325.35 32.13 326.35 32.03 327.35 31.73 328.35 31.44 329.35 30.96 330.35 30.84 331.35 30.51 332.35 30.27 333.35 29.98 334.35 29.69 335.35 29.41 336.35 28.92 337.35 28.64 338.35 28.36 339.35 28.08 340.35 27.80
30 Oct 2007 302.38 34.81 303.38 34.71 304.38 34.41 305.38 34.31 306.38 34.01 307.38 33.91 308.38 33.80 309.38 33.70 310.38 33.40 311.38 33.30 312.38 33.20 313.38 33.10 314.38 33.00 315.38 32.90 316.38 32.80 317.38 32.70 318.38 32.60 319.38 32.50 320.38 32.41 321.38 32.31 322.38 32.21 323.38 32.12 324.38 32.23 325.38 32.13 326.38 32.04 327.38 31.95 328.38 31.66 329.38 31.37 330.38 31.06 331.38 30.80 332.38 30.46 333.38 30.22 334.38 29.94 335.38 29.66 336.38 29.38 337.38 29.10 338.38 28.82 339.38 28.54 340.38 28.26 341.38 27.99
31 Oct 2007 303.32 35.01 304.32 34.92 305.32 34.63 306.32 34.53 307.32 34.24 308.32 34.14 309.32 34.05 310.32 33.76 311.32 33.66 312.32 33.57 313.32 33.48 314.32 33.38 315.32 33.09 316.32 33.00 317.32 32.91 318.32 32.82 319.32 32.72 320.32 32.63 321.32 32.54 322.32 32.45 323.32 32.57 324.32 32.48 325.32 32.39 326.32 32.30 327.32 32.22 328.32 32.13 329.32 32.05 330.32 31.76 331.32 31.45 332.32 31.14 333.32 30.83 334.32 30.43 335.32 30.15 336.32 29.87 337.32 29.60 338.32 29.32 339.32 29.04 340.32 28.77 341.32 28.49 342.32 28.22
01 Nov 2007 304.36 35.54 305.36 35.45 306.36 35.16 307.36 35.08 308.36 34.79 309.36 34.70 310.36 34.41 311.36 34.33 312.36 34.24 313.36 34.15 314.36 33.87 315.36 33.78 316.36 33.69 317.36 33.61 318.36 33.52 319.36 33.44 320.36 33.35 321.36 33.27 322.36 33.18 323.36 33.10 324.36 33.01 325.36 32.93 326.36 32.85 327.36 32.76 328.36 32.68 329.36 32.60 330.36 32.52 331.36 32.24 332.36 31.96 333.36 31.68 334.36 31.40 335.36 31.12 336.36 30.85 337.36 30.57 338.36 30.29 339.36 30.02 340.36 29.74 341.36 29.47 342.36 29.19 343.36 28.92
02 Nov 2007 305.40 36.54 306.40 36.46 307.40 36.17 308.40 35.89 309.40 35.81 310.40 35.53 311.40 35.45 312.40 35.37 313.40 35.09 314.40 35.00 315.40 34.92 316.40 34.84 317.40 34.76 318.40 34.48 319.40 34.40 320.40 34.32 321.40 34.23 322.40 34.15 323.40 34.07 324.40 33.99 325.40 33.91 326.40 33.83 327.40 33.75 328.40 33.67 329.40 33.60 330.40 33.72 331.40 33.64 332.40 33.36 333.40 33.08 334.40 32.81 335.40 32.53 336.40 32.25 337.40 31.98 338.40 31.70 339.40 31.43 340.40 31.15 341.40 30.88 342.40 30.61 343.40 30.33 344.40 30.06
03 Nov 2007 306.44 38.19 307.44 37.91 308.44 37.84 309.44 37.56 310.44 37.48 311.44 37.20 312.44 37.13 313.44 36.85 314.44 36.77 315.44 36.69 316.44 36.62 317.44 36.34 318.44 36.26 319.44 36.18 320.44 36.11 321.44 36.03 322.44 35.95 323.44 35.87 324.44 35.80 325.44 35.52 326.44 35.44 327.44 35.37 328.44 35.49 329.44 35.41 330.44 35.34 331.44 35.26 332.44 35.18 333.44 34.91 334.44 34.63 335.44 34.36 336.44 34.08 337.44 33.81 338.44 33.53 339.44 33.26 340.44 32.99 341.44 32.71 342.44 32.44 343.44 32.17 344.44 31.89 345.44 31.62
04 Nov 2007 307.49 40.68 308.49 40.41 309.49 40.34 310.49 40.06 311.49 39.79 312.49 39.72 313.49 39.44 314.49 39.37 315.49 39.30 316.49 39.02 317.49 38.95 318.49 38.87 319.49 38.80 320.49 38.52 321.49 38.45 322.49 38.38 323.49 38.30 324.49 38.23 325.49 38.15 326.49 38.08 327.49 38.00 328.49 37.93 329.49 37.85 330.49 37.78 331.49 37.70 332.49 37.63 333.49 37.56 334.49 37.48 335.49 37.21 336.49 36.93 337.49 36.66 338.49 36.39 339.49 36.11 340.49 35.84 341.49 35.57 342.49 35.29 343.49 35.02 344.49 34.75 345.49 34.47 346.49 34.20
05 Nov 2007 308.54 44.08 309.54 43.81 310.54 43.54 311.54 43.47 312.54 43.20 313.54 43.13 314.54 42.86 315.54 42.79 316.54 42.52 317.54 42.45 318.54 42.38 319.54 42.11 320.54 42.04 321.54 41.96 322.54 41.89 323.54 41.62 324.54 41.55 325.54 41.48 326.54 41.40 327.54 41.33 328.54 41.26 329.54 41.19 330.54 41.11 331.54 41.04 332.54 40.97 333.54 40.90 334.54 40.82 335.54 40.75 336.54 40.68 337.54 40.40 338.54 40.13 339.54 39.86 340.54 39.59 341.54 39.31 342.54 39.04 343.54 38.77 344.54 38.50 345.54 38.22 346.54 37.95 347.54 37.68
06 Nov 2007 309.58 48.00 310.58 47.73 311.58 47.47 312.58 47.40 313.58 47.13 314.58 46.86 315.58 46.80 316.58 46.53 317.58 46.46 318.58 46.19 319.58 46.12 320.58 46.05 321.58 45.78 322.58 45.72 323.58 45.65 324.58 45.58 325.58 45.51 326.58 45.24 327.58 45.17 328.58 45.10 329.58 45.03 330.58 44.96 331.58 44.88 332.58 44.81 333.58 44.74 334.58 44.67 335.58 44.60 336.58 44.53 337.58 44.46 338.58 44.39 339.58 44.12 340.58 43.84 341.58 43.57 342.58 43.30 343.58 43.03 344.58 42.76 345.58 42.49 346.58 42.21 347.58 41.94 348.58 41.67
07 Nov 2007 310.63 51.57 311.63 51.30 312.63 51.04 313.63 50.78 314.63 50.71 315.63 50.45 316.63 50.18 317.63 50.12 318.63 49.85 319.63 49.79 320.63 49.72 321.63 49.45 322.63 49.39 323.63 49.32 324.63 49.05 325.63 48.99 326.63 48.92 327.63 48.85 328.63 48.78 329.63 48.52 330.63 48.45 331.63 48.38 332.63 48.31 333.63 48.24 334.63 48.17 335.63 48.10 336.63 48.04 337.63 47.97 338.63 47.90 339.63 47.83 340.63 47.76 341.63 47.49 342.63 47.22 343.63 46.95 344.63 46.68 345.63 46.40 346.63 46.13 347.63 45.86 348.63 45.59 349.63 45.32
08 Nov 2007 311.68 54.15 312.68 53.89 313.68 53.62 314.68 53.36 315.68 53.10 316.68 53.04 317.68 52.78 318.68 52.71 319.68 52.45 320.68 52.39 321.68 52.13 322.68 52.06 323.68 51.80 324.68 51.74 325.68 51.67 326.68 51.41 327.68 51.34 328.68 51.28 329.68 51.21 330.68 51.15 331.68 50.88 332.68 50.82 333.68 50.75 334.68 50.69 335.68 50.62 336.68 50.55 337.68 50.49 338.68 50.42 339.68 50.35 340.68 50.28 341.68 50.22 342.68 50.15 343.68 49.88 344.68 49.61 345.68 49.34 346.68 49.07 347.68 48.80 348.68 48.53 349.68 48.26 350.68 47.99
09 Nov 2007 312.74 55.70 313.74 55.44 314.74 55.19 315.74 54.93 316.74 54.67 317.74 54.61 318.74 54.35 319.74 54.09 320.74 54.04 321.74 53.78 322.74 53.72 323.74 53.46 324.74 53.40 325.74 53.14 326.74 53.08 327.74 53.02 328.74 52.75 329.74 52.69 330.74 52.63 331.74 52.57 332.74 52.51 333.74 52.24 334.74 52.18 335.74 52.12 336.74 52.05 337.74 51.99 338.74 51.93 339.74 51.86 340.74 51.80 341.74 51.73 342.74 51.66 343.74 51.60 344.74 51.53 345.74 51.27 346.74 51.00 347.74 50.73 348.74 50.46 349.74 50.20 350.74 49.93 351.74 49.66
10 Nov 2007 313.79 56.49 314.79 56.24 315.79 55.99 316.79 55.73 317.79 55.48 318.79 55.23 319.79 55.17 320.79 54.92 321.79 54.66 322.79 54.61 323.79 54.35 324.79 54.30 325.79 54.04 326.79 53.98 327.79 53.73 328.79 53.67 329.79 53.61 330.79 53.35 331.79 53.30 332.79 53.24 333.79 53.18 334.79 53.12 335.79 52.86 336.79 52.80 337.79 52.74 338.79 52.68 339.79 52.62 340.79 52.56 341.79 52.49 342.79 52.43 343.79 52.37 344.79 52.30 345.79 52.24 346.79 52.17 347.79 51.91 348.79 51.64 349.79 51.38 350.79 51.11 351.79 50.85 352.79 50.58
11 Nov 2007 314.84 56.78 315.84 56.53 316.84 56.28 317.84 56.03 318.84 55.78 319.84 55.53 320.84 55.28 321.84 55.23 322.84 54.98 323.84 54.73 324.84 54.68 325.84 54.43 326.84 54.38 327.84 54.13 328.84 54.08 329.84 54.02 330.84 53.77 331.84 53.72 332.84 53.66 333.84 53.41 334.84 53.35 335.84 53.30 336.84 53.24 337.84 52.99 338.84 52.93 339.84 52.87 340.84 52.81 341.84 52.75 342.84 52.70 343.84 52.64 344.84 52.58 345.84 52.51 346.84 52.45 347.84 52.39 348.84 52.33 349.84 52.06 350.84 51.80 351.84 51.54 352.84 51.27 353.84 51.00
12 Nov 2007 315.78 56.76 316.78 56.52 317.78 56.28 318.78 56.03 319.78 55.79 320.78 55.54 321.78 55.30 322.78 55.06 323.78 55.01 324.78 54.77 325.78 54.52 326.78 54.47 327.78 54.23 328.78 54.18 329.78 53.93 330.78 53.89 331.78 53.84 332.78 53.59 333.78 53.54 334.78 53.29 335.78 53.24 336.78 53.19 337.78 53.14 338.78 52.88 339.78 52.83 340.78 52.78 341.78 52.72 342.78 52.67 343.78 52.61 344.78 52.55 345.78 52.50 346.78 52.44 347.78 52.38 348.78 52.32 349.78 52.26 350.78 52.20 351.78 51.94 352.78 51.67 353.78 51.41 354.78 51.14
13 Nov 2007 316.84 56.50 317.84 56.27 318.84 56.03 319.84 55.79 320.84 55.55 321.84 55.32 322.84 55.08 323.84 54.84 324.84 54.80 325.84 54.56 326.84 54.32 327.84 54.28 328.84 54.04 329.84 53.80 330.84 53.75 331.84 53.51 332.84 53.47 333.84 53.42 334.84 53.18 335.84 53.13 336.84 53.09 337.84 52.84 338.84 52.79 339.84 52.74 340.84 52.50 341.84 52.45 342.84 52.39 343.84 52.34 344.84 52.29 345.84 52.24 346.84 52.18 347.84 52.13 348.84 52.07 349.84 51.81 350.84 51.75 351.84 51.69 352.84 51.63 353.84 51.57 354.84 51.51 355.84 51.24
14 Nov 2007 317.89 56.11 318.89 55.88 319.89 55.65 320.89 55.42 321.89 55.19 322.89 54.95 323.89 54.72 324.89 54.49 325.89 54.26 326.89 54.22 327.89 53.99 328.89 53.75 329.89 53.72 330.89 53.48 331.89 53.45 332.89 53.21 333.89 53.17 334.89 52.93 335.89 52.89 336.89 52.65 337.89 52.61 338.89 52.56 339.89 52.32 340.89 52.27 341.89 52.23 342.89 52.18 343.89 51.93 344.89 51.88 345.89 51.83 346.89 51.78 347.89 51.73 348.89 51.68 349.89 51.62 350.89 51.57 351.89 51.31 352.89 51.25 353.89 51.19 354.89 51.33 355.89 51.26 356.89 51.00
15 Nov 2007 318.95 55.63 319.95 55.41 320.95 55.18 321.95 54.96 322.95 54.74 323.95 54.51 324.95 54.28 325.95 54.06 326.95 53.83 327.95 53.60 328.95 53.58 329.95 53.35 330.95 53.12 331.95 53.08 332.95 52.85 333.95 52.82 334.95 52.59 335.95 52.55 336.95 52.32 337.95 52.28 338.95 52.04 339.95 52.00 340.95 51.96 341.95 51.72 342.95 51.68 343.95 51.63 344.95 51.59 345.95 51.34 346.95 51.29 347.95 51.24 348.95 51.19 349.95 51.14 350.95 51.08 351.95 51.03 352.95 50.97 353.95 50.91 354.95 50.85 355.95 50.79 356.95 50.72 357.95 50.66
16 Nov 2007 320.01 55.11 321.01 54.89 322.01 54.67 323.01 54.46 324.01 54.24 325.01 54.02 326.01 53.80 327.01 53.58 328.01 53.36 329.01 53.14 330.01 53.11 331.01 52.89 332.01 52.66 333.01 52.64 334.01 52.41 335.01 52.18 336.01 52.15 337.01 51.92 338.01 51.89 339.01 51.66 340.01 51.62 341.01 51.58 342.01 51.35 343.01 51.31 344.01 51.27 345.01 51.02 346.01 50.98 347.01 50.93 348.01 50.89 349.01 50.84 350.01 50.59 351.01 50.53 352.01 50.48 353.01 50.42 354.01 50.36 355.01 50.30 356.01 50.24 357.01 50.18 358.01 50.11 359.01 50.04
17 Nov 2007 321.07 55.36 322.07 55.10 323.07 54.82 324.07 54.54 325.07 54.26 326.07 53.97 327.07 53.67 328.07 53.36 329.07 53.05 330.07 52.73 331.07 52.42 332.07 52.40 333.07 52.18 334.07 51.96 335.07 51.94 336.07 51.71 337.07 51.69 338.07 51.46 339.07 51.43 340.07 51.20 341.07 51.16 342.07 50.93 343.07 50.89 344.07 50.86 345.07 50.62 346.07 50.57 347.07 50.53 348.07 50.28 349.07 50.24 350.07 50.19 351.07 50.13 352.07 50.08 353.07 50.02 354.07 49.96 355.07 49.90 356.07 49.84 357.07 49.77 358.07 49.70 359.07 49.63 000.07 49.56
18 Nov 2007 322.13 55.67 323.13 55.41 324.13 55.15 325.13 54.88 326.13 54.60 327.13 54.31 328.13 54.02 329.13 53.72 330.13 53.41 331.13 53.09 332.13 52.75 333.13 52.41 334.13 52.05 335.13 51.68 336.13 51.45 337.13 51.23 338.13 51.00 339.13 50.98 340.13 50.75 341.13 50.72 342.13 50.49 343.13 50.45 344.13 50.41 345.13 50.18 346.13 50.14 347.13 50.09 348.13 49.85 349.13 49.80 350.13 49.75 351.13 49.70 352.13 49.64 353.13 49.38 354.13 49.32 355.13 49.26 356.13 49.19 357.13 49.12 358.13 49.05 359.13 48.97 000.13 48.90 001.13 49.02
19 Nov 2007 323.20 55.62 324.20 55.62 325.20 55.48 326.20 55.22 327.20 54.95 328.20 54.67 329.20 54.38 330.20 54.08 331.20 53.78 332.20 53.46 333.20 53.12 334.20 52.78 335.20 52.42 336.20 52.04 337.20 51.64 338.20 51.23 339.20 50.79 340.20 50.48 341.20 50.25 342.20 50.22 343.20 49.98 344.20 49.95 345.20 49.71 346.20 49.67 347.20 49.63 348.20 49.38 349.20 49.33 350.20 49.28 351.20 49.23 352.20 49.17 353.20 48.91 354.20 48.84 355.20 48.77 356.20 48.70 357.20 48.63 358.20 48.55 359.20 48.47 000.20 48.59 001.20 48.50 002.20 48.41
20 Nov 2007 324.26 55.20 325.26 55.20 326.26 55.20 327.26 55.20 328.26 55.20 329.26 55.05 330.26 54.77 331.26 54.48 332.26 54.18 333.26 53.86 334.26 53.52 335.26 53.18 336.26 52.81 337.26 52.42 338.26 52.01 339.26 51.58 340.26 51.12 341.26 50.62 342.26 50.09 343.26 49.70 344.26 49.46 345.26 49.42 346.26 49.18 347.26 49.14 348.26 49.09 349.26 48.84 350.26 48.78 351.26 48.72 352.26 48.66 353.26 48.59 354.26 48.52 355.26 48.45 356.26 48.37 357.26 48.29 358.26 48.21 359.26 48.12 000.26 48.03 001.26 47.93 002.26 47.83 003.26 47.72
21 Nov 2007 325.32 55.02 326.32 55.02 327.32 55.02 328.32 55.02 329.32 55.02 330.32 55.02 331.32 55.02 332.32 54.93 333.32 54.63 334.32 54.31 335.32 53.98 336.32 53.63 337.32 53.26 338.32 52.86 339.32 52.43 340.32 51.98 341.32 51.48 342.32 50.94 343.32 50.34 344.32 49.67 345.32 48.92 346.32 48.87 347.32 48.62 348.32 48.57 349.32 48.51 350.32 48.45 351.32 48.18 352.32 48.12 353.32 48.04 354.32 47.97 355.32 47.88 356.32 47.80 357.32 47.71 358.32 47.61 359.32 47.51 000.32 47.41 001.32 47.30 002.32 47.38 003.32 47.26 004.32 47.14
22 Nov 2007 326.39 54.67 327.39 54.67 328.39 54.67 329.39 54.67 330.39 54.67 331.39 54.67 332.39 54.67 333.39 54.67 334.39 54.67 335.39 54.67 336.39 54.52 337.39 54.17 338.39 53.79 339.39 53.38 340.39 52.94 341.39 52.45 342.39 51.91 343.39 51.30 344.39 50.60 345.39 49.79 346.39 48.81 347.39 48.27 348.39 48.21 349.39 47.95 350.39 47.88 351.39 47.80 352.39 47.73 353.39 47.64 354.39 47.56 355.39 47.26 356.39 47.37 357.39 47.26 358.39 47.15 359.39 47.04 000.39 46.92 001.39 46.79 002.39 46.86 003.39 46.72 004.39 46.58 005.39 46.62
23 Nov 2007 327.45 54.54 328.45 54.54 329.45 54.54 330.45 54.54 331.45 54.54 332.45 54.54 333.45 54.54 334.45 54.54 335.45 54.54 336.45 54.54 337.45 54.54 338.45 54.54 339.45 54.45 340.45 54.04 341.45 53.58 342.45 53.06 343.45 52.46 344.45 51.76 345.45 50.90 346.45 49.80 347.45 48.21 348.45 47.61 349.45 47.54 350.45 47.46 351.45 47.17 352.45 47.08 353.45 46.99 354.45 46.89 355.45 46.78 356.45 46.66 357.45 46.54 358.45 46.62 359.45 46.48 000.45 46.34 001.45 46.39 002.45 46.24 003.45 46.08 004.45 46.11 005.45 45.93 006.45 45.95
24 Nov 2007 328.51 54.23 329.51 54.23 330.51 54.23 331.51 54.23 332.51 54.23 333.51 54.23 334.51 54.23 335.51 54.23 336.51 54.23 337.51 54.23 338.51 54.23 339.51 54.23 340.51 54.23 341.51 54.23 342.51 54.23 343.51 53.92 344.51 53.27 345.51 52.44 346.51 51.29 347.51 49.26 348.51 47.15 349.51 47.07 350.51 46.77 351.51 46.67 352.51 46.57 353.51 46.45 354.51 46.33 355.51 46.21 356.51 46.07 357.51 46.13 358.51 45.98 359.51 45.82 000.51 45.85 001.51 45.68 002.51 45.70 003.51 45.51 004.51 45.51 005.51 45.30 006.51 45.28 007.51 45.26
25 Nov 2007 329.58 54.14 330.58 54.14 331.58 54.14 332.58 54.14 333.58 54.14 334.58 54.14 335.58 54.14 336.58 54.14 337.58 54.14 338.58 54.14 339.58 54.14 340.58 54.14 341.58 54.14 342.58 54.14 343.58 54.14 344.58 54.14 345.58 54.14 346.58 53.75 347.58 46.72 348.58 46.63 349.58 46.32 350.58 46.21 351.58 46.09 352.58 45.96 353.58 45.83 354.58 45.68 355.58 45.73 356.58 45.57 357.58 45.40 358.58 45.22 359.58 45.23 000.58 45.03 001.58 45.02 002.58 45.00 003.58 44.78 004.58 44.74 005.58 44.69 006.58 44.63 007.58 44.57 008.58 44.49
26 Nov 2007 330.64 54.07 331.64 54.07 332.64 54.07 333.64 54.07 334.64 54.07 335.64 54.07 336.64 54.07 337.64 54.07 338.64 54.07 339.64 54.07 340.64 54.07 341.64 54.07 342.64 54.07 343.64 54.07 344.64 54.07 345.64 54.07 346.64 54.07 347.64 54.07 348.64 46.00 349.64 45.68 350.64 45.54 351.64 45.39 352.64 45.24 353.64 45.27 354.64 45.10 355.64 44.91 356.64 44.72 357.64 44.71 358.64 44.49 359.64 44.47 000.64 44.43 001.64 44.38 002.64 44.11 003.64 44.04 004.64 43.96 005.64 43.86 006.64 43.76 007.64 43.84 008.64 43.71 009.64 43.58
27 Nov 2007 331.71 54.01 332.71 54.01 333.71 54.01 334.71 54.01 335.71 54.01 336.71 54.01 337.71 54.01 338.71 54.01 339.71 54.01 340.71 54.01 341.71 54.01 342.71 54.01 343.71 54.01 344.71 54.01 345.71 54.01 346.71 54.01 347.71 54.01 348.71 54.01 349.71 54.01 350.71 54.01 351.71 54.01 352.71 54.01 353.71 54.01 354.71 44.35 355.71 44.12 356.71 44.08 357.71 43.83 358.71 43.77 359.71 43.69 000.71 43.60 001.71 43.50 002.71 43.38 003.71 43.26 004.71 43.11 005.71 42.96 006.71 43.00 007.71 42.82 008.71 42.84 009.71 42.64 010.71 42.44
28 Nov 2007 332.77 53.97 333.77 53.97 334.77 53.97 335.77 53.97 336.77 53.97 337.77 53.97 338.77 53.97 339.77 53.97 340.77 53.97 341.77 53.97 342.77 53.97 343.77 53.97 344.77 53.97 345.77 53.97 346.77 53.97 347.77 53.97 348.77 53.97 349.77 53.97 350.77 53.97 351.77 53.97 352.77 53.97 353.77 53.97 354.77 53.97 355.77 53.97 356.77 53.97 357.77 53.97 358.77 42.79 359.77 42.65 000.77 42.50 001.77 42.34 002.77 42.36 003.77 42.17 004.77 42.16 005.77 41.95 006.77 41.92 007.77 41.88 008.77 41.83 009.77 41.78 010.77 41.12 011.77 40.66
29 Nov 2007 333.83 53.53 334.83 53.53 335.83 53.53 336.83 53.53 337.83 53.53 338.83 53.53 339.83 53.53 340.83 53.53 341.83 53.53 342.83 53.53 343.83 53.53 344.83 53.53 345.83 53.53 346.83 53.53 347.83 53.53 348.83 53.53 349.83 53.53 350.83 53.53 351.83 53.53 352.83 53.53 353.83 53.53 354.83 53.53 355.83 53.53 356.83 53.53 357.83 53.53 358.83 53.53 359.83 49.94 000.83 49.77 001.83 49.78 002.83 49.58 003.83 49.37 004.83 41.06 005.83 40.78 006.83 40.69 007.83 40.80 008.83 40.70 009.83 40.20 010.83 39.50 011.83 39.01 012.83 38.32
30 Nov 2007 335.02 52.50 336.02 52.50 337.02 52.50 338.02 52.50 339.02 52.50 340.02 52.50 341.02 52.50 342.02 52.50 343.02 52.50 344.02 52.50 345.02 52.50 346.02 52.50 347.02 52.50 348.02 52.50 349.02 52.50 350.02 52.50 351.02 52.50 352.02 52.50 353.02 52.50 354.02 52.50 355.02 52.50 356.02 52.50 357.02 52.50 358.02 52.50 359.02 52.50 000.02 52.50 001.02 48.56 002.02 48.31 003.02 48.24 004.02 48.16 005.02 48.07 006.02 47.78 007.02 47.68 008.02 47.57 009.02 47.47 010.02 47.37 012.02 52.50 013.02 52.50 014.02 52.50
01 Dec 2007 336.08 51.68 337.08 51.68 338.08 51.68 339.08 51.68 340.08 51.68 341.08 51.68 342.08 51.68 343.08 51.68 344.08 51.68 345.08 51.68 346.08 51.68 347.08 51.68 348.08 51.68 349.08 51.68 350.08 51.68 351.08 51.68 352.08 51.68 353.08 51.68 354.08 51.68 355.08 51.68 356.08 51.68 357.08 51.68 358.08 51.68 359.08 51.68 000.08 51.68 001.08 47.10 002.08 46.79 003.08 46.67 004.08 46.54 005.08 46.41 006.08 46.29 009.08 51.68 010.08 51.68 011.08 51.68 012.08 51.68 013.08 51.68 014.08 51.68 015.08 51.68
02 Dec 2007 337.14 51.66 338.14 51.66 339.14 51.66 340.14 51.66 341.14 51.66 342.14 51.66 343.14 51.66 344.14 51.66 345.14 51.66 346.14 51.66 347.14 51.66 348.14 51.66 349.14 51.66 350.14 51.66 351.14 51.66 352.14 51.66 353.14 51.66 354.14 51.66 355.14 51.66 356.14 51.66 357.14 51.66 358.14 51.66 359.14 51.66 000.14 51.66 001.14 45.39 004.14 51.66 005.14 51.66 006.14 51.66 007.14 51.66 008.14 51.66 009.14 51.66 010.14 51.66 011.14 51.66 012.14 51.66 013.14 51.66 014.14 41.47 015.14 40.75 016.14 40.04
03 Dec 2007 338.21 51.66 339.21 51.66 340.21 51.66 341.21 51.66 342.21 51.66 343.21 51.66 344.21 51.66 345.21 51.66 346.21 51.66 347.21 51.66 348.21 51.66 349.21 51.66 350.21 51.66 351.21 51.66 352.21 51.66 353.21 51.66 354.21 51.66 355.21 51.66 356.21 51.66 357.21 51.66 358.21 51.66 359.21 51.66 000.21 51.66 001.21 51.66 002.21 51.66 003.21 51.66 004.21 51.66 005.21 51.66 006.21 51.66 007.21 51.66 008.21 51.66 009.21 51.66 010.21 51.66 011.21 41.12 012.21 51.66 013.21 51.66 014.21 51.66 015.21 51.66 016.21 51.66 017.21 51.66
04 Dec 2007 339.27 51.66 340.27 51.66 341.27 51.66 342.27 51.66 343.27 51.66 344.27 51.66 345.27 51.66 346.27 51.66 347.27 51.66 348.27 51.66 349.27 51.66 350.27 51.66 351.27 51.66 352.27 51.66 353.27 51.66 354.27 51.66 355.27 51.66 356.27 51.66 357.27 51.66 358.27 51.66 359.27 51.66 000.27 51.66 001.27 51.66 002.27 51.66 003.27 51.66 004.27 51.66 005.27 51.66 006.27 51.66 007.27 51.66 008.27 51.66 009.27 51.66 010.27 51.66 011.27 51.66 012.27 51.66 013.27 51.66 014.27 51.66 015.27 51.66 016.27 51.66 017.27 01.97 018.27 01.89
05 Dec 2007 340.33 51.66 341.33 51.66 342.33 51.66 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 51.66 354.33 51.66 355.33 51.66 356.33 51.66 357.33 51.66 358.33 51.66 359.33 51.66 000.33 51.66 001.33 51.66 002.33 51.66 003.33 51.66 004.33 51.66 005.33 51.66 006.33 51.66 007.33 51.66 008.33 51.66 009.33 51.66 010.33 51.66 011.33 51.66 012.33 51.66 013.33 51.66 014.33 02.05 015.33 01.97 016.33 02.07 017.33 02.17 018.33 02.07 019.33 02.16
06 Dec 2007 341.39 51.67 342.39 51.67 343.39 51.67 344.39 51.67 345.39 51.67 346.39 51.67 347.39 51.67 348.39 51.67 349.39 51.67 350.39 51.67 351.39 51.67 352.39 51.67 353.39 51.67 354.39 51.67 355.39 51.67 356.39 51.67 357.39 51.67 358.39 51.67 359.39 51.67 000.39 51.67 001.39 51.67 002.39 51.67 003.39 51.67 004.39 51.67 005.39 51.67 006.39 51.67 007.39 51.67 008.39 51.67 009.39 51.67 010.39 51.67 011.39 02.17 012.39 02.08 013.39 02.18 014.39 02.28 015.39 02.17 016.39 02.25 017.39 02.13 018.39 02.21 019.39 02.28 020.39 02.34
07 Dec 2007 342.45 51.69 343.45 51.69 344.45 51.69 345.45 51.69 346.45 51.69 347.45 51.69 348.45 51.69 349.45 51.69 350.45 51.69 351.45 51.69 352.45 51.69 353.45 51.69 354.45 51.69 355.45 51.69 356.45 51.69 357.45 51.69 358.45 51.69 359.45 51.69 000.45 51.69 001.45 51.69 002.45 51.69 003.45 51.69 004.45 51.69 005.45 51.69 006.45 51.69 007.45 02.21 008.45 02.32 009.45 02.23 010.45 02.33 011.45 02.42 012.45 02.31 013.45 02.39 014.45 02.46 015.45 02.33 016.45 02.39 017.45 02.45 018.45 02.31 019.45 02.36 020.45 02.40 021.45 02.44
08 Dec 2007 343.51 51.72 344.51 51.72 345.51 51.72 346.51 51.72 347.51 51.72 348.51 51.72 349.51 51.72 350.51 51.72 351.51 51.72 352.51 51.72 353.51 51.72 354.51 51.72 355.51 51.72 356.51 51.72 357.51 51.72 358.51 51.72 359.51 51.72 000.51 51.72 001.51 51.72 002.51 51.72 003.51 51.72 004.51 02.40 005.51 02.51 006.51 02.61 007.51 02.51 008.51 02.59 009.51 02.48 010.51 02.55 011.51 02.62 012.51 02.49 013.51 02.55 014.51 02.60 015.51 02.45 016.51 02.50 017.51 02.54 018.51 02.57 019.51 02.40 020.51 02.43 021.51 02.45 022.51 02.47
09 Dec 2007 344.57 52.55 345.57 52.55 346.57 52.55 347.57 52.55 348.57 52.55 349.57 52.55 350.57 52.55 351.57 52.55 352.57 52.55 353.57 52.55 354.57 52.55 355.57 52.55 356.57 52.55 357.57 52.55 358.57 52.55 359.57 52.55 000.57 52.55 001.57 03.63 002.57 03.54 003.57 03.63 004.57 03.52 005.57 03.61 006.57 03.68 007.57 03.55 008.57 03.62 009.57 03.68 010.57 03.53 011.57 03.58 012.57 03.63 013.57 03.47 014.57 03.50 015.57 03.53 016.57 03.56 017.57 03.38 018.57 03.40 019.57 03.42 020.57 03.43 021.57 03.23 022.57 03.24 023.57 03.24
10 Dec 2007 345.63 53.39 346.63 53.39 347.63 53.39 348.63 53.39 349.63 53.39 350.63 53.39 351.63 53.39 352.63 53.39 353.63 53.39 354.63 53.39 355.63 53.39 356.63 53.39 357.63 53.39 358.63 04.71 359.63 04.80 000.63 04.70 001.63 04.78 002.63 04.66 003.63 04.73 004.63 04.79 005.63 04.65 006.63 04.70 007.63 04.55 008.63 04.60 009.63 04.64 010.63 04.67 011.63 04.50 012.63 04.53 013.63 04.55 014.63 04.57 015.63 04.38 016.63 04.39 017.63 04.40 018.63 04.40 019.63 04.20 020.63 04.19 021.63 04.18 022.63 04.17 023.63 04.16 024.63 03.94
11 Dec 2007 346.68 54.45 347.68 54.45 348.68 54.45 349.68 54.45 350.68 54.45 351.68 54.45 352.68 54.45 353.68 54.45 354.68 54.45 355.68 06.03 356.68 06.12 357.68 06.20 358.68 06.08 359.68 06.15 000.68 06.01 001.68 06.07 002.68 06.12 003.68 05.97 004.68 06.02 005.68 06.05 006.68 05.89 007.68 05.91 008.68 05.94 009.68 05.76 010.68 05.77 011.68 05.78 012.68 05.79 013.68 05.60 014.68 05.60 015.68 05.59 016.68 05.59 017.68 05.38 018.68 05.36 019.68 05.35 020.68 05.33 021.68 05.30 022.68 05.08 023.68 05.05 024.68 05.02 025.68 04.98
12 Dec 2007 347.84 55.51 348.84 55.51 349.84 55.51 350.84 55.51 351.84 55.51 352.84 07.61 353.84 07.69 354.84 07.57 355.84 07.64 356.84 07.50 357.84 07.55 358.84 07.40 359.84 07.45 000.84 07.49 001.84 07.32 002.84 07.35 003.84 07.38 004.84 07.20 005.84 07.22 006.84 07.23 007.84 07.04 008.84 07.04 009.84 07.04 010.84 07.04 011.84 06.83 012.84 06.82 013.84 06.81 014.84 06.79 015.84 06.58 016.84 06.55 017.84 06.53 018.84 06.50 019.84 06.47 020.84 06.43 021.84 06.19 022.84 06.15 023.84 06.11 024.84 06.07 025.84 06.11 026.84 06.31
13 Dec 2007 348.89 56.23 349.89 08.88 350.89 08.75 351.89 08.82 352.89 08.68 353.89 08.73 354.89 08.58 355.89 08.62 356.89 08.66 357.89 08.49 358.89 08.52 359.89 08.34 000.89 08.36 001.89 08.37 002.89 08.18 003.89 08.19 004.89 08.19 005.89 07.98 006.89 07.98 007.89 07.97 008.89 07.95 009.89 07.74 010.89 07.72 011.89 07.69 012.89 07.67 013.89 07.64 014.89 07.41 015.89 07.37 016.89 07.33 017.89 07.29 018.89 07.40 019.89 07.55 020.89 07.81 021.89 07.99 022.89 08.10 023.89 08.14 024.89 08.33 025.89 08.47 026.89 08.57 027.89 08.63
14 Dec 2007 349.94 09.52 350.94 09.56 351.94 09.40 352.94 09.43 353.94 09.26 354.94 09.28 355.94 09.10 356.94 09.11 357.94 09.12 358.94 08.92 359.94 08.92 000.94 08.92 001.94 08.71 002.94 08.70 003.94 08.69 004.94 08.47 005.94 08.45 006.94 08.42 007.94 08.39 008.94 08.16 009.94 08.13 010.94 08.09 011.94 08.05 012.94 08.71 013.94 08.83 014.94 09.15 015.94 09.15 016.94 09.34 017.94 09.56 018.94 09.66 019.94 09.66 020.94 09.77 021.94 09.82 022.94 10.00 023.94 09.92 024.94 10.00 025.94 10.04 026.94 10.04 027.94 10.00 028.94 10.14
15 Dec 2007 351.00 10.11 352.00 09.93 353.00 09.93 354.00 09.94 355.00 09.73 356.00 09.73 357.00 09.72 358.00 09.50 359.00 09.49 360.00 09.47 001.00 09.24 002.00 09.22 003.00 09.18 004.00 08.95 005.00 08.92 006.00 08.88 007.00 08.83 008.00 11.03 009.00 11.23 010.00 11.37 011.00 11.46 012.00 11.49 013.00 11.47 014.00 11.55 015.00 11.67 016.00 11.76 017.00 11.69 018.00 11.70 019.00 11.61 020.00 11.64 021.00 11.60 022.00 11.70 023.00 11.55 024.00 11.56 025.00 11.52 026.00 11.66 027.00 11.56 028.00 11.44 029.00 11.50 030.00 11.33
16 Dec 2007 352.05 10.55 353.05 10.53 354.05 10.31 355.05 10.29 356.05 10.06 357.05 10.03 358.05 09.99 359.05 09.95 000.05 15.48 001.05 15.20 002.05 15.16 003.05 15.00 004.05 14.96 005.05 14.84 006.05 14.68 007.05 14.66 008.05 14.62 009.05 14.34 010.05 14.24 011.05 14.20 012.05 14.22 013.05 14.06 014.05 14.00 015.05 13.93 016.05 13.72 017.05 13.80 018.05 13.59 019.05 13.51 020.05 13.38 021.05 13.39 022.05 13.35 023.05 13.08 024.05 13.18 025.05 13.04 026.05 12.88 027.05 12.90 028.05 12.70 029.05 12.68 030.05 12.64 031.05 12.39
17 Dec 2007 353.10 21.46 354.10 21.55 355.10 21.65 356.10 21.56 357.10 21.67 358.10 21.78 359.10 21.69 000.10 21.40 001.10 20.51 002.10 20.03 003.10 19.54 004.10 19.05 005.10 18.56 006.10 18.27 007.10 17.98 008.10 17.69 009.10 17.29 010.10 17.14 011.10 16.99 012.10 16.69 013.10 16.56 014.10 16.29 015.10 16.10 016.10 15.83 017.10 15.68 018.10 15.48 019.10 15.44 020.10 15.35 021.10 15.02 022.10 14.87 023.10 14.89 024.10 14.68 025.10 14.46 026.10 14.41 027.10 14.35 028.10 14.08 029.10 13.99 030.10 13.88 031.10 13.77 032.10 13.64
18 Dec 2007 354.14 21.43 355.14 21.52 356.14 21.46 357.14 21.60 358.14 21.68 359.14 21.66 000.14 21.73 001.14 21.67 002.14 21.85 003.14 21.88 004.14 21.95 005.14 21.64 006.14 21.16 007.14 20.68 008.14 20.17 009.14 19.80 010.14 19.52 011.14 19.25 012.14 18.85 013.14 18.55 014.14 18.37 015.14 18.14 016.14 17.85 017.14 17.52 018.14 17.36 019.14 17.17 020.14 16.95 021.14 16.71 022.14 16.65 023.14 16.38 024.14 16.28 025.14 15.97 026.14 15.85 027.14 15.72 028.14 15.58 029.14 15.23 030.14 15.07 031.14 15.10 032.14 14.92 033.14 14.74
19 Dec 2007 355.29 21.45 356.29 21.48 357.29 21.42 358.29 21.45 359.29 21.56 000.29 21.53 001.29 21.56 002.29 21.64 003.29 21.76 004.29 21.81 005.29 21.78 006.29 21.88 007.29 21.86 008.29 21.87 009.29 21.96 010.29 21.56 011.29 21.09 012.29 20.77 013.29 20.41 014.29 20.21 015.29 19.78 016.29 19.53 017.29 19.25 018.29 18.95 019.29 18.64 020.29 18.52 021.29 18.18 022.29 18.03 023.29 17.86 024.29 17.49 025.29 17.31 026.29 17.13 027.29 16.93 028.29 16.73 029.29 16.52 030.29 16.31 031.29 16.09 032.29 15.87 033.29 15.84
20 Dec 2007 356.33 21.68 357.33 21.71 358.33 21.80 359.33 21.73 000.33 21.84 001.33 21.68 002.33 21.80 003.33 21.82 004.33 21.89 005.33 21.85 006.33 21.94 007.33 21.96 008.33 21.95 009.33 21.90 010.33 22.02 011.33 22.12 012.33 21.99 013.33 22.05 014.33 21.90 015.33 21.73 016.33 21.35 017.33 20.96 018.33 20.76 019.33 20.35 020.33 20.14 021.33 19.92 022.33 19.69 023.33 19.26 024.33 19.02 025.33 18.78 026.33 18.54 027.33 18.29 028.33 18.23 029.33 17.98 030.33 17.72 031.33 17.45 032.33 17.19 033.33 17.12 034.33 16.85
21 Dec 2007 357.38 21.94 358.38 21.96 359.38 21.91 000.38 22.02 001.38 22.09 002.38 21.94 003.38 21.96 004.38 21.97 005.38 22.17 006.38 22.15 007.38 22.12 008.38 22.09 009.38 22.04 010.38 22.19 011.38 22.14 012.38 22.28 013.38 22.21 014.38 22.15 015.38 22.27 016.38 22.20 017.38 22.32 018.38 22.07 019.38 21.85 020.38 21.64 021.38 21.38 022.38 21.09 023.38 21.00 024.38 20.71 025.38 20.42 026.38 20.12 027.38 19.82 028.38 19.52 029.38 19.42 030.38 19.12 031.38 18.82 032.38 18.71 033.38 18.41 034.38 18.10 035.38 18.00
22 Dec 2007 358.42 22.48 359.42 22.47 000.42 22.47 001.42 22.47 002.42 22.48 003.42 22.50 004.42 22.52 005.42 22.55 006.42 22.58 007.42 22.41 008.42 22.45 009.42 22.49 010.42 22.53 011.42 22.58 012.42 22.62 013.42 22.47 014.42 22.52 015.42 22.57 016.42 22.63 017.42 22.48 018.42 22.54 019.42 22.42 020.42 22.20 021.42 21.98 022.42 21.76 023.42 21.54 024.42 21.32 025.42 21.09 026.42 20.88 027.42 20.66 028.42 20.44 029.42 20.22 030.42 20.00 031.42 19.78 032.42 19.56 033.42 19.35 034.42 19.13 035.42 18.91 036.42 18.69
23 Dec 2007 359.46 23.55 000.46 23.44 001.46 23.34 002.46 23.45 003.46 23.37 004.46 23.30 005.46 23.24 006.46 23.19 007.46 23.35 008.46 23.31 009.46 23.27 010.46 23.25 011.46 23.22 012.46 23.21 013.46 23.19 014.46 23.18 015.46 23.18 016.46 23.18 017.46 23.18 018.46 23.18 019.46 23.19 020.46 23.04 021.46 22.81 022.46 22.58 023.46 22.35 024.46 22.12 025.46 21.89 026.46 21.67 027.46 21.53 028.46 21.36 029.46 21.19 030.46 20.81 031.46 20.64 032.46 20.31 033.46 20.11 034.46 19.85 035.46 19.63 036.46 19.40 037.46 19.18
24 Dec 2007 000.50 25.19 001.50 25.04 002.50 24.91 003.50 24.79 004.50 24.67 005.50 24.76 006.50 24.66 007.50 24.57 008.50 24.48 009.50 24.41 010.50 24.53 011.50 24.47 012.50 24.40 013.50 24.35 014.50 24.30 015.50 24.25 016.50 24.21 017.50 24.17 018.50 24.33 019.50 24.30 020.50 24.28 021.50 24.04 022.50 23.81 023.50 23.57 024.50 23.33 025.50 23.10 026.50 22.86 027.50 22.63 028.50 22.57 029.50 22.56 030.50 22.56 031.50 22.56 032.50 22.57 033.50 22.17 034.50 21.98 035.50 21.78 036.50 21.39 037.50 21.20 038.50 20.81
25 Dec 2007 001.61 27.12 002.61 27.06 003.61 27.01 004.61 26.76 005.61 26.70 006.61 26.65 007.61 26.60 008.61 26.35 009.61 26.30 010.61 26.25 011.61 26.20 012.61 26.12 013.61 26.03 014.61 25.86 015.61 25.82 016.61 25.77 017.61 25.73 018.61 25.68 019.61 25.64 020.61 25.59 021.61 25.55 022.61 25.51 023.61 25.27 024.61 25.02 025.61 24.78 026.61 24.54 027.61 24.30 028.61 24.06 029.61 23.99 030.61 23.96 031.61 23.94 032.61 23.91 033.61 23.89 034.61 23.87 035.61 23.86 036.61 23.74 037.61 23.50 038.61 23.26 039.61 23.02
26 Dec 2007 002.65 28.69 003.65 28.34 004.65 27.99 005.65 27.64 006.65 27.30 007.65 27.05 008.65 26.99 009.65 26.94 010.65 26.68 011.65 26.63 012.65 26.58 013.65 26.52 014.65 26.47 015.65 26.42 016.65 26.37 017.65 26.12 018.65 26.07 019.65 26.02 020.65 25.97 021.65 25.92 022.65 25.87 023.65 25.82 024.65 25.78 025.65 25.53 026.65 25.28 027.65 25.03 028.65 24.79 029.65 24.64 030.65 24.59 031.65 24.55 032.65 24.50 033.65 24.46 034.65 24.42 035.65 24.38 036.65 24.34 037.65 24.17 038.65 23.93 039.65 23.68 040.65 23.43
27 Dec 2007 003.68 29.53 004.68 29.46 005.68 29.20 006.68 29.14 007.68 28.96 008.68 28.62 009.68 28.28 010.68 27.95 011.68 27.62 012.68 27.30 013.68 26.98 014.68 26.68 015.68 26.62 016.68 26.57 017.68 26.51 018.68 26.45 019.68 26.40 020.68 26.35 021.68 26.24 022.68 26.24 023.68 25.98 024.68 25.93 025.68 25.88 026.68 25.82 027.68 25.57 028.68 25.32 029.68 25.07 030.68 25.00 031.68 24.94 032.68 24.87 033.68 24.81 034.68 24.75 035.68 24.69 036.68 24.63 037.68 24.66 038.68 24.41 039.68 24.15 040.68 23.90 041.68 23.65
28 Dec 2007 004.71 29.89 005.71 29.63 006.71 29.56 007.71 29.50 008.71 29.24 009.71 29.17 010.71 29.11 011.71 28.85 012.71 28.79 013.71 28.73 014.71 28.47 015.71 28.15 016.71 27.82 017.71 27.50 018.71 27.19 019.71 26.87 020.71 26.56 021.71 26.45 022.71 26.39 023.71 26.33 024.71 26.27 025.71 26.22 026.71 26.16 027.71 26.10 028.71 25.84 029.71 25.59 030.71 25.38 031.71 25.49 032.71 25.41 033.71 25.33 034.71 25.25 035.71 25.17 036.71 25.10 037.71 25.03 038.71 24.89 039.71 24.63 040.71 24.38 041.71 24.12 042.71 23.87
29 Dec 2007 005.74 30.04 006.74 29.97 007.74 29.71 008.74 29.64 009.74 29.57 010.74 29.31 011.74 29.24 012.74 29.18 013.74 28.91 014.74 28.85 015.74 28.78 016.74 28.72 017.74 28.66 018.74 28.59 019.74 28.33 020.74 28.25 021.74 27.93 022.74 27.61 023.74 27.29 024.74 26.98 025.74 26.67 026.74 26.56 027.74 26.45 028.74 26.34 029.74 26.23 030.74 26.13 031.74 26.03 032.74 25.93 033.74 25.83 034.74 25.74 035.74 25.65 036.74 25.55 037.74 25.46 038.74 25.38 039.74 25.12 040.74 24.86 041.74 24.60 042.74 24.34 043.74 24.08
30 Dec 2007 006.85 30.48 007.85 30.41 008.85 30.14 009.85 30.07 010.85 29.80 011.85 29.74 012.85 29.47 013.85 29.40 014.85 29.33 015.85 29.27 016.85 29.00 017.85 28.93 018.85 28.87 019.85 28.80 020.85 28.73 021.85 28.67 022.85 28.60 023.85 28.54 024.85 28.47 025.85 28.36 026.85 28.04 027.85 27.72 028.85 27.40 029.85 27.08 030.85 26.97 031.85 26.85 032.85 26.74 033.85 26.63 034.85 26.52 035.85 26.41 036.85 26.30 037.85 26.19 038.85 25.98 039.85 25.72 040.85 25.46 041.85 25.19 042.85 24.93 043.85 24.67 044.85 24.41
31 Dec 2007 007.88 31.41 008.88 31.14 009.88 31.07 010.88 30.79 011.88 30.72 012.88 30.45 013.88 30.38 014.88 30.31 015.88 30.04 016.88 29.97 017.88 29.91 018.88 29.84 019.88 29.77 020.88 29.50 021.88 29.43 022.88 29.36 023.88 29.29 024.88 29.22 025.88 29.16 026.88 29.09 027.88 29.02 028.88 28.95 029.88 28.89 030.88 28.82 031.88 28.56 032.88 28.23 033.88 27.91 034.88 27.78 035.88 27.66 036.88 27.54 037.88 27.35 038.88 27.09 039.88 26.82 040.88 26.56 041.88 26.29 042.88 26.03 043.88 25.77 044.88 25.50 045.88 25.24
01 Jan 2008 008.90 35.46 009.90 35.19 010.90 34.92 011.90 34.85 012.90 34.57 013.90 34.50 014.90 34.43 015.90 34.16 016.90 34.09 017.90 34.01 018.90 33.74 019.90 33.67 020.90 33.60 021.90 33.53 022.90 33.46 023.90 33.39 024.90 33.11 025.90 33.04 026.90 32.97 027.90 32.90 028.90 32.83 029.90 32.76 030.90 32.69 031.90 32.62 032.90 32.55 033.90 32.48 034.90 32.41 035.90 32.14 036.90 31.87 037.90 31.60 038.90 31.34 039.90 31.07 040.90 30.80 041.90 30.53 042.90 30.26 043.90 30.00 044.90 29.73 045.90 29.46 046.90 29.19
02 Jan 2008 009.92 38.13 010.92 38.05 011.92 37.78 012.92 37.71 013.92 37.43 014.92 37.36 015.92 37.08 016.92 37.01 017.92 36.94 018.92 36.66 019.92 36.59 020.92 36.51 021.92 36.44 022.92 36.17 023.92 36.09 024.92 36.02 025.92 35.95 026.92 35.87 027.92 35.80 028.92 35.73 029.92 35.65 030.92 35.58 031.92 35.51 032.92 35.43 033.92 35.36 034.92 35.29 035.92 35.22 036.92 34.94 037.92 34.67 038.92 34.40 039.92 34.13 040.92 33.86 041.92 33.58 042.92 33.31 043.92 33.04 044.92 32.77 045.92 32.50 046.92 32.23 047.92 31.96
03 Jan 2008 011.01 39.94 012.01 39.86 013.01 39.59 014.01 39.31 015.01 39.24 016.01 38.96 017.01 38.89 018.01 38.81 019.01 38.54 020.01 38.46 021.01 38.38 022.01 38.31 023.01 38.03 024.01 37.96 025.01 37.88 026.01 37.80 027.01 37.73 028.01 37.65 029.01 37.57 030.01 37.50 031.01 37.42 032.01 37.34 033.01 37.27 034.01 37.19 035.01 37.12 036.01 37.04 037.01 36.96 038.01 36.69 039.01 36.41 040.01 36.14 041.01 35.86 042.01 35.59 043.01 35.31 044.01 35.04 045.01 34.76 046.01 34.49 047.01 34.21 048.01 33.94 049.01 33.67
04 Jan 2008 012.03 40.98 013.03 40.90 014.03 40.62 015.03 40.35 016.03 40.27 017.03 39.99 018.03 39.91 019.03 39.64 020.03 39.56 021.03 39.48 022.03 39.40 023.03 39.12 024.03 39.04 025.03 38.96 026.03 38.88 027.03 38.80 028.03 38.72 029.03 38.64 030.03 38.56 031.03 38.48 032.03 38.40 033.03 38.32 034.03 38.24 035.03 38.16 036.03 38.08 037.03 38.00 038.03 37.92 039.03 37.84 040.03 37.56 041.03 37.28 042.03 37.00 043.03 36.72 044.03 36.45 045.03 36.17 046.03 35.89 047.03 35.61 048.03 35.33 049.03 35.05 050.03 34.77
05 Jan 2008 013.05 41.48 014.05 41.20 015.05 41.12 016.05 40.84 017.05 40.76 018.05 40.48 019.05 40.40 020.05 40.12 021.05 40.04 022.05 39.96 023.05 39.68 024.05 39.59 025.05 39.51 026.05 39.43 027.05 39.34 028.05 39.26 029.05 39.18 030.05 38.89 031.05 38.81 032.05 38.72 033.05 38.64 034.05 38.75 035.05 38.67 036.05 38.58 037.05 38.50 038.05 38.41 039.05 38.33 040.05 38.24 041.05 37.96 042.05 37.67 043.05 37.39 044.05 37.10 045.05 36.82 046.05 36.53 047.05 36.25 048.05 35.97 049.05 35.68 050.05 35.40 051.05 35.12
06 Jan 2008 014.06 41.63 015.06 41.35 016.06 41.27 017.06 40.98 018.06 40.90 019.06 40.62 020.06 40.53 021.06 40.25 022.06 40.16 023.06 40.07 024.06 39.79 025.06 39.70 026.06 39.61 027.06 39.52 028.06 39.43 029.06 39.35 030.06 39.26 031.06 39.17 032.06 39.08 033.06 38.99 034.06 38.89 035.06 38.80 036.06 38.71 037.06 38.62 038.06 38.53 039.06 38.44 040.06 38.35 041.06 38.26 042.06 38.16 043.06 37.87 044.06 37.58 045.06 37.29 046.06 37.00 047.06 36.71 048.06 36.42 049.06 36.13 050.06 35.84 051.06 35.55 052.06 35.26
07 Jan 2008 015.08 41.54 016.08 41.25 017.08 41.17 018.08 40.88 019.08 40.79 020.08 40.50 021.08 40.41 022.08 40.12 023.08 40.03 024.08 39.94 025.08 39.65 026.08 39.55 027.08 39.46 028.08 39.36 029.08 39.27 030.08 39.17 031.08 39.07 032.08 38.98 033.08 38.88 034.08 38.78 035.08 38.68 036.08 38.59 037.08 38.49 038.08 38.39 039.08 38.29 040.08 38.19 041.08 38.29 042.08 38.19 043.08 37.89 044.08 37.60 045.08 37.30 046.08 37.00 047.08 36.70 048.08 36.40 049.08 36.10 050.08 35.81 051.08 35.51 052.08 35.21 053.08 34.92
08 Jan 2008 016.15 41.26 017.15 40.97 018.15 40.87 019.15 40.58 020.15 40.49 021.15 40.19 022.15 40.09 023.15 39.79 024.15 39.70 025.15 39.60 026.15 39.50 027.15 39.19 028.15 39.09 029.15 38.99 030.15 38.88 031.15 38.78 032.15 38.67 033.15 38.57 034.15 38.46 035.15 38.36 036.15 38.25 037.15 38.14 038.15 38.23 039.15 38.13 040.15 38.02 041.15 37.91 042.15 37.80 043.15 37.89 044.15 37.59 045.15 37.28 046.15 36.97 047.15 36.66 048.15 36.36 049.15 36.05 050.15 35.74 051.15 35.44 052.15 35.13 053.15 34.83 054.15 34.53
09 Jan 2008 017.16 40.86 018.16 40.56 019.16 40.46 020.16 40.16 021.16 40.05 022.16 39.75 023.16 39.64 024.16 39.34 025.16 39.23 026.16 39.12 027.16 39.01 028.16 38.90 029.16 38.78 030.16 38.47 031.16 38.36 032.16 38.24 033.16 38.12 034.16 38.21 035.16 38.09 036.16 37.97 037.16 37.86 038.16 37.74 039.16 37.62 040.16 37.70 041.16 37.58 042.16 37.46 043.16 37.34 044.16 37.42 045.16 37.11 046.16 36.79 047.16 36.47 048.16 36.15 049.16 35.84 050.16 35.52 051.16 35.21 052.16 34.89 053.16 34.58 054.16 34.27 055.16 33.96
10 Jan 2008 018.17 40.34 019.17 40.03 020.17 39.92 021.17 39.61 022.17 39.50 023.17 39.18 024.17 39.06 025.17 38.94 026.17 38.62 027.17 38.50 028.17 38.38 029.17 38.26 030.17 38.13 031.17 38.00 032.17 37.88 033.17 37.75 034.17 37.62 035.17 37.49 036.17 37.36 037.17 37.43 038.17 37.30 039.17 37.17 040.17 37.04 041.17 37.11 042.17 36.97 043.17 36.84 044.17 36.71 045.17 36.78 046.17 36.45 047.17 36.12 048.17 35.80 049.17 35.47 050.17 35.14 051.17 34.82 052.17 34.49 053.17 34.17 054.17 33.85 055.17 33.53 056.17 33.21
11 Jan 2008 019.17 39.71 020.17 39.59 021.17 39.27 022.17 38.94 023.17 38.82 024.17 38.69 025.17 38.35 026.17 38.22 027.17 38.09 028.17 37.95 029.17 37.81 030.17 37.67 031.17 37.53 032.17 37.39 033.17 37.25 034.17 37.10 035.17 36.96 036.17 36.82 037.17 36.67 038.17 36.72 039.17 36.58 040.17 36.43 041.17 36.29 042.17 36.34 043.17 36.20 044.17 36.06 045.17 36.11 046.17 35.97 047.17 35.63 048.17 35.29 049.17 34.95 050.17 34.61 051.17 34.28 052.17 33.94 053.17 33.61 054.17 33.28 055.17 32.95 056.17 32.62 057.17 32.10
12 Jan 2008 020.22 38.95 021.22 38.82 022.22 38.47 023.22 38.33 024.22 37.99 025.22 37.84 026.22 37.69 027.22 37.34 028.22 37.19 029.22 37.03 030.22 36.88 031.22 36.72 032.22 36.56 033.22 36.40 034.22 36.44 035.22 36.28 036.22 36.12 037.22 35.96 038.22 35.99 039.22 35.83 040.22 35.67 041.22 35.71 042.22 35.55 043.22 35.39 044.22 35.43 045.22 35.28 046.22 35.32 047.22 34.97 048.22 34.61 049.22 34.26 050.22 33.92 051.22 33.57 052.22 33.22 053.22 32.88 054.22 32.54 055.22 32.21 056.22 31.87 057.22 31.34 058.22 31.02
13 Jan 2008 021.23 38.08 022.23 37.92 023.23 37.56 024.23 37.39 025.23 37.23 026.23 36.86 027.23 36.69 028.23 36.51 029.23 36.34 030.23 36.17 031.23 35.99 032.23 35.81 033.23 35.63 034.23 35.65 035.23 35.47 036.23 35.29 037.23 35.11 038.23 35.13 039.23 34.95 040.23 34.78 041.23 34.80 042.23 34.62 043.23 34.65 044.23 34.47 045.23 34.50 046.23 34.34 047.23 34.17 048.23 33.81 049.23 33.44 050.23 33.09 051.23 32.73 052.23 32.38 053.23 32.03 054.23 31.69 055.23 31.34 056.23 31.01 057.23 30.67 058.23 30.14 059.23 29.81
14 Jan 2008 022.23 37.24 023.23 36.86 024.23 36.67 025.23 36.28 026.23 36.09 027.23 35.90 028.23 35.70 029.23 35.51 030.23 35.31 031.23 35.11 032.23 34.91 033.23 34.71 034.23 34.71 035.23 34.51 036.23 34.31 037.23 34.31 038.23 34.11 039.23 33.91 040.23 33.92 041.23 33.72 042.23 33.73 043.23 33.54 044.23 33.56 045.23 33.37 046.23 33.39 047.23 33.22 048.23 33.04 049.23 32.68 050.23 32.31 051.23 31.75 052.23 31.39 053.23 31.04 054.23 30.69 055.23 08.93 056.23 08.75 057.23 08.56 058.23 29.15 059.23 28.82 060.23 28.50
15 Jan 2008 023.48 35.92 024.48 35.70 025.48 35.29 026.48 35.07 027.48 34.85 028.48 34.63 029.48 34.41 030.48 34.18 031.48 33.96 032.48 33.94 033.48 33.71 034.48 33.49 035.48 33.27 036.48 33.25 037.48 33.03 038.48 33.01 039.48 32.80 040.48 32.79 041.48 32.58 042.48 32.58 043.48 32.38 044.48 32.38 045.48 32.19 046.48 32.20 047.48 32.02 048.48 31.84 049.48 31.47 050.48 31.11 051.48 08.08 052.48 07.94 053.48 07.79
16 Jan 2008 024.47 34.46 025.47 34.21 026.47 33.97 027.47 33.72 028.47 33.47 029.47 33.22 030.47 32.97 031.47 32.72 032.47 32.67 033.47 32.43 034.47 32.18 035.47 32.14 036.47 31.90 037.47 31.86 038.47 31.63 039.47 31.61 040.47 31.38 041.47 31.36 042.47 31.15 043.47 31.15 044.47 30.94 045.47 30.95 046.47 30.96 047.47 07.05 048.47 06.95 049.47 06.83 050.47 06.91 051.47 06.78 052.47 06.64 053.47 06.70 054.47 06.54
17 Jan 2008 025.47 32.94 026.47 32.66 027.47 32.38 028.47 32.10 038.47 30.28 039.47 30.24 040.47 30.01 041.47 29.99 042.47 29.78 043.47 06.06 044.47 06.19 045.47 06.12 046.47 06.03 047.47 05.93 048.47 05.82 049.47 05.90 050.47 05.78 051.47 05.65 052.47 05.71 053.47 05.56 054.47 05.61 055.47 05.45
18 Jan 2008 026.46 40.44 027.46 40.14 028.46 39.64 029.46 39.34 030.46 39.05 031.46 38.76 032.46 38.47 033.46 38.19 034.46 38.11 035.46 37.83 036.46 37.57 037.46 37.51 038.46 37.26 039.46 37.01 040.46 36.98 041.46 36.75 042.46 36.73 049.46 04.91 050.46 04.98 051.46 04.84 052.46 04.90 053.46 04.75 054.46 04.79 055.46 04.63 056.46 04.66
19 Jan 2008 027.45 51.96 028.45 51.96 029.45 51.96 030.45 51.96 031.45 51.96 032.45 51.96 033.45 51.96 034.45 51.96 035.45 51.96 036.45 51.96 037.45 51.96 038.45 51.96 039.45 51.96 040.45 51.96 041.45 51.96 042.45 51.96 043.45 51.96 044.45 51.96 045.45 51.96 046.45 04.40 047.45 04.28 048.45 04.35 049.45 04.22 050.45 04.28 051.45 04.14 052.45 04.19 053.45 04.23 054.45 04.07 055.45 04.11 056.45 03.93 057.45 03.96
20 Jan 2008 028.44 52.29 029.44 52.29 030.44 52.29 031.44 52.29 032.44 52.29 033.44 52.29 034.44 52.29 035.44 52.29 036.44 52.29 037.44 52.29 038.44 52.29 039.44 52.29 040.44 52.29 041.44 52.29 042.44 52.29 043.44 04.16 044.44 04.25 045.44 04.14 046.44 04.22 047.44 04.09 048.44 04.15 049.44 04.01 050.44 04.07 051.44 04.11 052.44 03.96 053.44 03.99 054.44 04.03 055.44 03.85 056.44 03.88 057.44 03.90 058.44 03.71
21 Jan 2008 029.43 53.22 030.43 53.22 031.43 53.22 032.43 53.22 033.43 53.22 034.43 53.22 035.43 53.22 036.43 53.22 037.43 53.22 038.43 53.22 039.43 53.22 040.43 04.80 041.43 04.70 042.43 04.79 043.43 04.68 044.43 04.76 045.43 04.63 046.43 04.70 047.43 04.76 048.43 04.61 049.43 04.66 050.43 04.71 051.43 04.55 052.43 04.58 053.43 04.61 054.43 04.44 055.43 04.46 056.43 04.48 057.43 04.49 058.43 04.30 059.43 04.30
22 Jan 2008 030.42 54.37 031.42 54.37 032.42 54.37 033.42 54.37 034.42 54.37 035.42 54.37 036.42 54.37 037.42 05.51 038.42 05.62 039.42 05.51 040.42 05.60 041.42 05.49 042.42 05.56 043.42 05.64 044.42 05.50 045.42 05.56 046.42 05.62 047.42 05.47 048.42 05.51 049.42 05.55 050.42 05.39 051.42 05.42 052.42 05.45 053.42 05.47 054.42 05.29 055.42 05.30 056.42 05.31 057.42 05.32 058.42 05.12 059.42 05.12 060.42 05.12
23 Jan 2008 031.40 55.73 032.40 55.73 033.40 55.73 034.40 06.68 035.40 06.59 036.40 06.69 037.40 06.59 038.40 06.67 039.40 06.76 040.40 06.63 041.40 06.70 042.40 06.77 043.40 06.62 044.40 06.68 045.40 06.73 046.40 06.57 047.40 06.61 048.40 06.65 049.40 06.68 050.40 06.50 051.40 06.53 052.40 06.54 053.40 06.56 054.40 06.37 055.40 06.38 056.40 06.38 057.40 06.38 058.40 06.38 059.40 06.37 060.40 06.16 061.40 06.15
24 Jan 2008 032.38 06.32 033.38 06.22 034.38 06.32 035.38 06.41 036.38 06.29 037.38 06.37 038.38 06.44 039.38 06.31 040.38 06.37 041.38 06.42 042.38 06.28 043.38 06.32 044.38 06.36 045.38 06.40 046.38 06.24 047.38 06.26 048.38 06.29 049.38 06.31 050.38 06.13 051.38 06.14 052.38 06.15 053.38 06.16 054.38 06.16 055.38 06.16 056.38 05.96 057.38 05.95 058.38 05.94 059.38 05.93 060.38 05.91 061.38 05.89 062.38 02.70
25 Jan 2008 033.37 06.17 034.37 06.25 035.37 06.12 036.37 06.19 037.37 06.25 038.37 06.11 039.37 06.16 040.37 06.21 041.37 06.25 042.37 06.09 043.37 06.13 044.37 06.16 045.37 06.19 046.37 06.01 047.37 06.03 048.37 06.04 049.37 06.05 050.37 06.06 051.37 06.07 052.37 05.87 053.37 05.87 054.37 05.86 055.37 05.85 056.37 05.84 057.37 05.83 058.37 05.61 059.37 05.59 060.37 05.56 061.37 05.54 062.37 05.51 063.37 05.48
26 Jan 2008 034.35 06.18 035.35 06.04 036.35 06.09 037.35 06.14 038.35 05.98 039.35 06.02 040.35 06.06 041.35 06.09 042.35 06.12 043.35 05.94 044.35 05.96 045.35 05.98 046.35 05.99 047.35 06.00 048.35 05.80 049.35 05.80 050.35 05.80 051.35 05.80 052.35 05.79 053.35 05.78 054.35 05.77 055.35 05.55 056.35 05.53 057.35 05.51 058.35 05.48 059.35 05.45 060.35 05.42 061.35 05.39 062.35 05.35 063.35 05.31 064.35 05.07
27 Jan 2008 035.33 05.95 036.33 05.99 037.33 06.02 038.33 06.06 039.33 05.88 040.33 05.91 041.33 05.93 042.33 05.94 043.33 05.95 044.33 05.76 045.33 05.77 046.33 05.77 047.33 05.77 048.33 05.76 049.33 05.76 050.33 05.74 051.33 05.53 052.33 05.51 053.33 05.49 054.33 05.47 055.33 05.45 056.33 05.42 057.33 05.39 058.33 05.35 059.33 05.32 060.33 05.28 061.33 05.03 062.33 04.99 063.33 04.94 064.33 04.89 065.33 04.84
28 Jan 2008 036.30 05.88 037.30 05.90 038.30 05.92 039.30 05.94 040.30 05.95 041.30 05.75 042.30 05.76 043.30 05.76 044.30 05.76 045.30 05.75 046.30 05.74 047.30 05.73 048.30 05.52 049.30 05.50 050.30 05.48 051.30 05.46 052.30 05.43 053.30 05.40 054.30 05.37 055.30 05.33 056.30 05.30 057.30 05.06 058.30 05.01 059.30 04.97 060.30 04.92 061.30 04.87 062.30 04.82 063.30 04.76 064.30 04.80 065.30 04.84 066.30 05.07
29 Jan 2008 037.28 05.97 038.28 05.77 039.28 05.78 040.28 05.78 041.28 05.77 042.28 05.76 043.28 05.75 044.28 05.74 045.28 05.53 046.28 05.51 047.28 05.49 048.28 05.46 049.28 05.43 050.28 05.40 051.28 05.37 052.28 05.33 053.28 05.29 054.28 05.05 055.28 05.01 056.28 04.96 057.28 04.91 058.28 04.86 059.28 04.81 060.28 04.85 061.28 04.90 062.28 04.94 063.28 05.17 064.28 05.19 065.28 05.20 066.28 05.39 067.28 05.38
30 Jan 2008 038.25 05.81 039.25 05.80 040.25 05.79 041.25 05.77 042.25 05.56 043.25 05.54 044.25 05.51 045.25 05.48 046.25 05.46 047.25 05.42 048.25 05.39 049.25 05.35 050.25 05.31 051.25 05.07 052.25 05.02 053.25 04.97 054.25 04.92 055.25 04.87 056.25 04.81 057.25 05.00 058.25 05.05 059.25 05.09 060.25 05.32 061.25 05.33 062.25 05.33 063.25 05.53 064.25 05.51 065.25 05.68 066.25 05.64 067.25 05.80 068.25 05.74
31 Jan 2008 039.23 05.61 040.23 05.59 041.23 05.56 042.23 05.53 043.23 05.50 044.23 05.46 045.23 05.43 046.23 05.39 047.23 05.34 048.23 05.30 049.23 05.05 050.23 05.00 051.23 04.95 052.23 04.89 053.23 05.14 054.23 05.20 055.23 05.25 056.23 05.28 057.23 05.50 058.23 05.51 059.23 05.71 060.23 05.70 061.23 05.68 062.23 05.85 063.23 05.81 064.23 05.96 065.23 05.90 066.23 06.03 067.23 05.96 068.23 06.08 069.23 06.19
01 Feb 2008 040.20 05.56 041.20 05.53 042.20 05.49 043.20 05.44 044.20 05.40 045.20 05.35 046.20 05.10 047.20 05.11 048.20 05.22 049.20 05.31 050.20 05.38 051.20 05.44 052.20 05.68 053.20 05.71 054.20 05.73 055.20 05.74 056.20 05.94 057.20 05.92 058.20 06.10 059.20 06.06 060.20 06.22 061.20 06.16 062.20 06.30 063.20 06.23 064.20 06.35 065.20 06.27 066.20 06.37 067.20 06.27 068.20 06.37 069.20 06.46 070.20 06.34
02 Feb 2008 041.17 05.56 042.17 05.51 043.17 05.46 044.17 05.49 045.17 05.59 046.17 05.88 047.17 05.95 048.17 06.01 049.17 06.05 050.17 06.08 051.17 06.30 052.17 06.30 053.17 06.30 054.17 06.48 055.17 06.45 056.17 06.41 057.17 06.56 058.17 06.50 059.17 06.64 060.17 06.56 061.17 06.68 062.17 06.59 063.17 06.69 064.17 06.79 065.17 06.68 066.17 06.76 067.17 06.64 068.17 06.71 069.17 06.77 070.17 06.63 071.17 06.69
03 Feb 2008 042.14 06.11 043.14 06.20 044.14 06.47 045.14 06.52 046.14 06.56 047.14 06.59 048.14 06.60 049.14 06.81 050.14 06.79 051.14 06.77 052.14 06.94 053.14 06.89 054.14 06.84 055.14 06.98 056.14 06.91 057.14 07.03 058.14 06.94 059.14 07.05 060.14 06.94 061.14 07.03 062.14 07.12 063.14 07.00 064.14 07.07 065.14 06.93 066.14 06.99 067.14 07.05 068.14 06.90 069.14 06.94 070.14 06.98 071.14 07.02 072.14 06.85
04 Feb 2008 043.11 07.28 044.11 07.31 045.11 07.32 046.11 07.32 047.11 07.50 048.11 07.47 049.11 07.44 050.11 07.59 051.11 07.53 052.11 07.66 053.11 07.59 054.11 07.50 055.11 07.61 056.11 07.51 057.11 07.60 058.11 07.48 059.11 07.56 060.11 07.63 061.11 07.50 062.11 07.56 063.11 07.41 064.11 07.46 065.11 07.51 066.11 07.35 067.11 07.38 068.11 07.41 069.11 07.43 070.11 07.26 071.11 07.27 072.11 07.29 073.11 07.09
05 Feb 2008 044.08 08.14 045.08 08.11 046.08 08.07 047.08 08.21 048.08 08.15 049.08 08.08 050.08 08.19 051.08 08.10 052.08 08.20 053.08 08.09 054.08 08.18 055.08 08.06 056.08 08.13 057.08 07.99 058.08 08.05 059.08 07.91 060.08 07.96 061.08 08.00 062.08 07.84 063.08 07.87 064.08 07.90 065.08 07.72 066.08 07.74 067.08 07.75 068.08 07.56 069.08 07.57 070.08 07.57 071.08 07.57 072.08 07.37 073.08 07.36 074.08 07.35
06 Feb 2008 045.04 08.81 046.04 08.73 047.04 08.84 048.04 08.74 049.04 08.63 050.04 08.72 051.04 08.60 052.04 08.67 053.04 08.53 054.04 08.59 055.04 08.44 056.04 08.49 057.04 08.53 058.04 08.36 059.04 08.39 060.04 08.22 061.04 08.24 062.04 08.25 063.04 08.06 064.04 08.07 065.04 08.08 066.04 07.88 067.04 07.87 068.04 07.86 069.04 07.85 070.04 07.64 071.04 07.62 072.04 07.60 073.04 07.58 074.04 07.55 075.04 07.32
07 Feb 2008 046.01 09.53 047.01 09.61 048.01 09.47 049.01 09.54 050.01 09.39 051.01 09.44 052.01 09.28 053.01 09.32 054.01 09.15 055.01 09.18 056.01 09.00 057.01 09.01 058.01 09.03 059.01 08.83 060.01 08.84 061.01 08.84 062.01 08.63 063.01 08.62 064.01 08.61 065.01 08.40 066.01 08.38 067.01 08.36 068.01 08.33 069.01 08.10 070.01 08.07 071.01 08.04 072.01 08.00 073.01 07.96 074.01 07.72 075.01 07.67 076.01 07.63
08 Feb 2008 046.98 10.27 047.98 10.10 048.98 10.14 049.98 09.96 050.98 09.98 051.98 10.00 052.98 09.81 053.98 09.82 054.98 09.62 055.98 09.62 056.98 09.61 057.98 09.40 058.98 09.39 059.98 09.37 060.98 09.15 061.98 09.13 062.98 09.10 063.98 08.87 064.98 08.84 065.98 08.80 066.98 08.76 067.98 08.52 068.98 08.47 069.98 08.43 070.98 08.38 071.98 08.33 072.98 08.07 073.98 08.01 074.98 07.95 075.98 07.89 076.98 07.83
09 Feb 2008 047.94 10.43 048.94 10.43 049.94 10.63 050.94 10.63 051.94 10.42 052.94 10.40 053.94 10.19 054.94 10.17 055.94 10.14 056.94 09.92 057.94 09.89 058.94 09.85 059.94 09.62 060.94 09.58 061.94 09.53 062.94 09.29 063.94 09.24 064.94 09.19 065.94 09.14 066.94 08.88 067.94 08.82 068.94 08.76 069.94 08.70 070.94 08.63 071.94 08.37 072.94 08.30 073.94 08.22 074.94 08.15 075.94 08.07 076.94 08.00
10 Feb 2008 048.90 10.05 049.90 10.22 050.90 10.19 051.90 10.16 052.90 10.32 053.90 10.28 054.90 10.44 055.90 10.40 056.90 10.35 057.90 10.50 058.90 10.24 059.90 10.19 060.90 10.13 061.90 10.07 062.90 09.81 063.90 09.74 064.90 09.67 065.90 09.60 066.90 09.33 067.90 09.26 068.90 09.18 069.90 09.10 070.90 09.02 071.90 08.74 072.90 08.66 073.90 08.57 074.90 08.48 075.90 08.40 076.90 08.30 077.90 08.01 078.90 07.92
11 Feb 2008 049.86 09.99 050.86 09.94 051.86 10.08 052.86 10.03 053.86 10.17 054.86 10.10 055.86 10.24 056.86 10.17 057.86 10.30 058.86 10.23 059.86 10.35 060.86 10.28 061.86 10.40 062.86 10.32 063.86 10.44 064.86 10.35 065.86 10.07 066.86 09.98 067.86 09.89 068.86 09.80 069.86 09.71 070.86 09.61 071.86 09.32 072.86 09.22 073.86 09.12 074.86 09.02 075.86 08.92 076.86 08.81 077.86 08.51 078.86 08.40 079.86 08.29
12 Feb 2008 050.83 09.63 051.83 09.75 052.83 09.67 053.83 09.79 054.83 09.70 055.83 09.82 056.83 09.73 057.83 09.84 058.83 09.75 059.83 09.86 060.83 09.97 061.83 09.87 062.83 09.98 063.83 09.88 064.83 09.98 065.83 10.08 066.83 09.90 067.83 09.89 068.83 09.87 069.83 09.85 070.83 09.63 071.83 09.61 072.83 09.53 073.83 09.42 074.83 09.30 075.83 09.19 076.83 09.07 077.83 08.75 078.83 08.64 079.83 08.52 080.83 08.39
13 Feb 2008 051.79 09.66 052.79 09.56 053.79 09.66 054.79 09.55 055.79 09.65 056.79 09.75 057.79 09.64 058.79 09.73 059.79 09.62 060.79 09.71 061.79 09.80 062.79 09.69 063.79 09.77 064.79 09.83 065.79 09.74 066.79 09.59 067.79 09.57 068.79 09.54 069.79 09.51 070.79 09.48 071.79 09.25 072.79 09.22 073.79 09.19 074.79 09.15 075.79 09.11 076.79 09.07 077.79 09.03 078.79 08.99 079.79 08.74 080.79 08.49 081.79 08.24
14 Feb 2008 052.75 09.88 053.75 09.96 054.75 09.84 055.75 09.92 056.75 09.80 057.75 09.87 058.75 09.95 059.75 09.82 060.75 09.89 061.75 09.97 062.75 09.84 063.75 09.82 064.75 09.78 065.75 09.76 066.75 09.53 067.75 09.50 068.75 09.46 069.75 09.43 070.75 09.39 071.75 09.35 072.75 09.11 073.75 09.07 074.75 09.03 075.75 08.98 076.75 08.94 077.75 08.89 078.75 08.83 079.75 08.78 080.75 08.53 081.75 08.27 082.75 08.01
15 Feb 2008 053.71 10.19 054.71 10.25 055.71 10.11 056.71 10.17 057.71 10.03 058.71 10.09 059.71 09.95 060.71 10.00 061.71 09.99 062.71 09.92 063.71 09.72 064.71 09.69 065.71 09.65 066.71 09.41 067.71 09.37 068.71 09.33 069.71 09.29 070.71 09.25 071.71 09.20 072.71 08.96 073.71 08.91 074.71 08.86 075.71 08.81 076.71 08.75 077.71 08.70 078.71 08.64 079.71 08.59 080.71 08.53 081.71 08.26 082.71 08.12 083.71 08.16
16 Feb 2008 054.67 11.08 055.67 10.92 056.67 10.93 057.67 10.81 058.67 10.66 059.67 10.62 060.67 10.38 061.67 10.35 062.67 10.31 063.67 10.07 064.67 10.03 065.67 09.98 066.67 09.94 067.67 09.69 068.67 09.65 069.67 09.60 070.67 09.55 071.67 09.50 072.67 09.25 073.67 09.20 074.67 09.15 075.67 09.09 076.67 09.03 077.67 08.98 078.67 08.92 079.67 08.86 080.67 08.79 081.67 08.73 082.67 08.57 083.67 08.41 084.67 08.44
17 Feb 2008 055.63 11.86 056.63 11.82 057.63 11.58 058.63 11.54 059.63 11.30 060.63 11.25 061.63 11.01 062.63 10.97 063.63 10.72 064.63 10.67 065.63 10.63 066.63 10.58 067.63 10.33 068.63 10.28 069.63 10.23 070.63 10.17 071.63 10.12 072.63 09.87 073.63 09.81 074.63 09.75 075.63 09.70 076.63 09.64 077.63 09.58 078.63 09.52 079.63 09.45 080.63 09.39 081.63 09.32 082.63 09.26 083.63 09.13 084.63 09.16 085.63 08.98
18 Feb 2008 066.59 11.67 067.59 11.41 068.59 11.36 069.59 11.31 070.59 11.25 071.59 11.19 072.59 10.94 073.59 10.88 074.59 10.82 075.59 10.76
19 Feb 2008 067.54 13.34 068.54 13.34 069.54 13.15 070.54 13.14 071.54 13.04 072.54 12.94 073.54 12.74 074.54 12.74 075.54 12.74 076.54 12.54
20 Feb 2008 068.50 17.35 069.50 17.13 070.50 16.92 071.50 16.71 072.50 16.70 073.50 16.48 074.50 16.47 075.50 16.46 076.50 16.25 077.50 16.24 078.50 16.03
21 Feb 2008 069.46 19.92 070.46 19.70 071.46 19.49 072.46 19.27 073.46 19.06 074.46 18.84 075.46 18.63 076.46 18.41 077.46 25.34 078.46 25.32 079.46 25.10
22 Feb 2008 070.42 27.10 071.42 27.02 072.42 26.78 073.42 26.54 074.42 26.31 075.42 26.07 076.42 25.83 077.42 25.79 078.42 25.56 079.42 25.52 080.42 25.29
23 Feb 2008 071.37 27.06 072.37 27.00 073.37 26.94 074.37 26.68 075.37 26.62 076.37 26.39 077.37 26.14 078.37 25.89 079.37 25.84 080.37 25.59 081.37 25.54
24 Feb 2008 072.33 27.18 073.33 27.12 074.33 27.06 075.33 26.80 076.33 26.74 077.33 26.68 078.33 26.54 079.33 26.27 080.33 26.01 081.33 25.94
25 Feb 2008 073.29 27.15 074.29 27.09 075.29 27.03 076.29 26.77 077.29 26.70 078.29 26.64 079.29 26.58 080.29 26.42 081.29 26.14 082.29 26.05
26 Feb 2008 074.25 27.33 075.25 27.26 076.25 27.20 077.25 26.94 078.25 26.88 079.25 26.81 080.25 26.75 081.25 26.66 082.25 26.36 083.25 26.26
27 Feb 2008 075.20 27.23 076.20 27.17 077.20 27.10 078.20 26.84 079.20 26.78 080.20 26.71 081.20 26.65 082.20 26.51 083.20 26.19 084.20 26.06 085.20 25.95
28 Feb 2008 076.16 27.24 077.16 27.18 078.16 27.11 079.16 26.85 080.16 26.78 081.16 26.72 082.16 26.64 083.16 26.29 084.16 26.14 085.16 26.00 086.16 25.65
29 Feb 2008 077.12 27.02 078.12 26.95 079.12 26.88 080.12 26.62 081.12 26.55 082.12 26.38 083.12 26.00 084.12 25.81 085.12 25.63 086.12 25.46 087.12 25.29
01 Mar 2008 078.08 26.76 079.08 26.69 080.08 26.62 081.08 26.27 082.08 25.84 083.08 25.61 084.08 25.39 085.08 25.17 086.08 24.96 087.08 24.96 088.08 24.76
02 Mar 2008 079.03 26.48 080.03 25.98 081.03 25.49 082.03 25.21 083.03 25.13 084.03 24.87 085.03 24.61 086.03 24.56 087.03 24.52 088.03 24.29 089.03 24.27
03 Mar 2008 079.99 25.03 080.99 24.70 081.99 24.53 082.99 24.41 083.99 24.30 084.99 24.23 085.99 24.17 086.99 23.90 087.99 23.84 088.99 23.78 089.99 23.74
04 Mar 2008 080.95 24.58 081.95 24.51 082.95 24.25 083.95 24.18 084.95 24.12 085.95 24.05 086.95 23.79 087.95 23.73 088.95 23.67 089.95 23.62 090.95 23.56
05 Mar 2008 081.91 24.25 082.91 23.99 083.91 23.92 084.91 23.86 085.91 23.80 086.91 23.55 087.91 23.49 088.91 23.44 089.91 23.38 090.91 23.13 091.91 23.09
06 Mar 2008 082.87 23.86 083.87 23.76 084.87 23.70 085.87 23.65 086.87 23.40 087.87 23.35 088.87 23.30 089.87 23.05 090.87 23.01 091.87 22.97 092.87 22.93
07 Mar 2008 083.83 23.10 084.83 23.23 085.83 23.22 086.83 23.08 087.83 23.18 088.83 23.15 089.83 22.91 090.83 22.87 091.83 22.84 092.83 22.61 093.83 22.58
08 Mar 2008 084.79 21.28 085.79 21.27 086.79 21.32 087.79 21.42 088.79 21.36 089.79 21.25 090.79 21.22 091.79 21.27 092.79 21.25 093.79 21.22 094.79 21.02
09 Mar 2008 085.75 19.74 086.75 19.87 087.75 19.82 088.75 19.76 089.75 19.84 090.75 19.48 091.75 19.13 092.75 18.74 093.75 18.61 094.75 18.36 095.75 18.03
10 Mar 2008 086.71 16.74 087.71 16.47 088.71 16.37 089.71 16.10 090.71 16.00 091.71 15.75 092.71 15.59 093.71 15.34 094.71 15.21 095.71 15.03 096.71 15.00
11 Mar 2008 087.67 13.56 088.67 13.42 089.67 13.35 090.67 13.19 091.67 13.16 092.67 13.05 093.67 13.10 094.67 12.89 095.67 12.85 096.67 12.77 097.67 12.66
12 Mar 2008 088.64 11.41 089.64 11.35 090.64 11.43 091.64 11.27 092.64 11.27 093.64 11.23 094.64 11.36 095.64 11.26 096.64 11.13 097.64 11.18 098.64 11.21
13 Mar 2008 089.60 09.69 090.60 09.87 091.60 09.82 092.60 09.74 093.60 09.83 094.60 09.90 095.60 09.75 096.60 09.78 097.60 09.80 098.60 09.80 099.60 09.78
14 Mar 2008 090.56 08.66 091.56 08.54 092.56 08.61 093.56 08.65 094.56 08.68 095.56 08.70 096.56 08.69 097.56 08.68 098.56 08.65 099.56 08.81 100.56 08.75
15 Mar 2008 091.53 07.89 092.53 07.91 093.53 07.92 094.53 07.91 095.53 08.10 096.53 08.07 097.53 08.02 098.53 08.17 099.53 08.11 100.53 08.03 101.53 08.15
16 Mar 2008 092.50 07.43 093.50 07.40 094.50 07.37 095.50 07.52 096.50 07.47 097.50 07.60 098.50 07.53 099.50 07.44 100.50 07.55 101.50 07.45 102.50 07.55
17 Mar 2008 093.46 06.98 094.46 06.92 095.46 06.85 096.46 06.98 097.46 06.89 098.46 07.00 099.46 07.10 100.46 06.99 101.46 07.08 102.46 06.96 103.46 07.03
18 Mar 2008 094.43 06.65 095.43 06.56 096.43 06.67 097.43 06.76 098.43 06.65 099.43 06.74 100.43 06.61 101.43 06.69 102.43 06.75 103.43 06.61 104.43 06.67
19 Mar 2008 095.40 06.38 096.40 06.46 097.40 06.34 098.40 06.42 099.40 06.29 100.40 06.35 101.40 06.41 102.40 06.46 103.40 06.31 104.40 06.35 105.40 06.39
20 Mar 2008 096.37 06.16 097.37 06.22 098.37 06.28 099.37 06.14 100.37 06.19 101.37 06.24 102.37 06.28 103.37 06.11 104.37 06.15 105.37 06.17 106.37 06.20
21 Mar 2008 097.34 06.11 098.34 06.16 099.34 06.00 100.34 06.04 101.34 06.07 102.34 06.10 103.34 05.93 104.34 05.95 105.34 05.96 106.34 05.98 107.34 05.99
22 Mar 2008 098.31 06.03 099.31 06.06 100.31 05.88 101.31 05.91 102.31 05.92 103.31 05.94 104.31 05.95 105.31 05.76 106.31 05.76 107.31 05.76 108.31 05.76
23 Mar 2008 099.28 05.91 100.28 05.93 101.28 05.94 102.28 05.74 103.28 05.75 104.28 05.75 105.28 05.74 106.28 05.73 107.28 05.73 108.28 05.51 109.28 05.50
24 Mar 2008 100.26 05.76 101.26 05.76 102.26 05.75 103.26 05.74 104.26 05.73 105.26 05.52 106.26 05.50 107.26 05.48 108.26 05.46 109.26 05.43 110.26 05.40
25 Mar 2008 101.23 05.76 102.23 05.55 103.23 05.53 104.23 05.50 105.23 05.48 106.23 05.45 107.23 05.42 108.23 05.39 109.23 05.35 110.23 05.31 111.23 05.27
26 Mar 2008 102.21 05.52 103.21 05.49 104.21 05.46 105.21 05.42 106.21 05.39 107.21 05.34 108.21 05.30 109.21 05.06 110.21 05.01 111.21 04.96 112.21 04.90
27 Mar 2008 103.18 05.44 104.18 05.40 105.18 05.35 106.18 05.10 107.18 05.05 108.18 05.00 109.18 04.94 110.18 04.88 111.18 04.82 112.18 04.75 113.18 04.69
28 Mar 2008 104.16 04.81 105.16 04.75 106.16 04.69 107.16 04.63 108.16 04.76 109.16 04.70 110.16 04.63 111.16 04.76 112.16 04.68 113.16 04.61 114.16 04.53
29 Mar 2008 105.14 03.82 106.14 03.95 107.14 03.87 108.14 03.80 109.14 03.92 110.14 03.84 111.14 03.96 112.14 03.88 113.14 03.79 114.14 03.90 115.14 03.81
30 Mar 2008 106.12 03.13 107.12 03.25 108.12 03.17 109.12 03.28 110.12 03.19 111.12 03.10 112.12 03.20 113.12 03.11 114.12 03.21 115.12 03.11 116.12 03.00
05 Apr 2008 121.03 57.26 122.03 57.26
06 Apr 2008 118.02 57.62 119.02 57.62 120.02 57.62 121.02 57.62 122.02 57.62 123.02 57.62
07 Apr 2008 115.00 52.88 116.00 52.88 117.00 52.88 118.00 52.88 119.00 52.88 120.00 52.88 121.00 52.88 122.00 52.88 123.00 52.88 124.00 52.88
08 Apr 2008 115.00 53.16 116.00 53.16 117.00 53.16 118.00 53.16 119.00 53.16 120.00 53.16 121.00 53.16 122.00 53.16 123.00 53.16 124.00 53.16 125.00 53.16
09 Apr 2008 115.99 53.49 116.99 53.49 117.99 53.49 118.99 53.49 119.99 53.49 120.99 53.49 121.99 53.49 122.99 53.49 123.99 53.49 124.99 53.49 125.99 53.49
10 Apr 2008 116.98 53.90 117.98 53.90 118.98 53.90 119.98 53.90 120.98 53.90 121.98 53.90 122.98 53.90 123.98 53.90 124.98 53.90 125.98 53.90 126.98 53.90
11 Apr 2008 117.97 54.41 118.97 54.41 119.97 54.41 120.97 54.41 121.97 54.41 122.97 54.41 123.97 54.41 124.97 54.41 125.97 54.41 126.97 54.41 127.97 54.41
12 Apr 2008 118.97 55.03 119.97 55.03 120.97 55.03 121.97 55.03 122.97 55.03 123.97 55.03 124.97 55.03 125.97 55.03 126.97 55.03 127.97 55.03 128.97 55.03
13 Apr 2008 119.97 55.82 120.97 55.82 121.97 55.82 122.97 55.82 123.97 55.82 124.97 55.82 125.97 55.82 126.97 55.82 127.97 55.82 128.97 55.82 129.97 55.82
14 Apr 2008 120.96 56.84 121.96 56.84 122.96 56.84 123.96 56.84 124.96 56.84 125.96 56.84 126.96 56.84 127.96 56.84 128.96 56.84 129.96 56.84 130.96 56.84
15 Apr 2008 121.96 57.89 122.96 57.89 123.96 57.89 124.96 57.89 125.96 57.89 126.96 57.89 127.96 57.89 128.96 57.89 129.96 57.89 130.96 57.89 131.96 57.89
16 Apr 2008 122.96 58.66 123.96 58.66 124.96 58.66 125.96 58.66 126.96 58.66 127.96 58.66 128.96 58.66 129.96 58.66 130.96 58.66 131.96 58.66 132.96 58.66
17 Apr 2008 123.96 92.38 124.96 92.38 125.96 92.38 126.96 92.38 127.96 92.38 128.96 92.38 129.96 92.38 130.96 92.38 131.96 92.38 132.96 92.38 133.96 92.38
18 Apr 2008 124.97 90.60 125.97 90.60 126.97 90.60 127.97 90.60 128.97 90.60 129.97 90.60 130.97 90.60 131.97 90.60 132.97 90.60 133.97 90.60 134.97 90.60
19 Apr 2008 125.97 87.81 126.97 87.81 127.97 87.81 128.97 87.81 129.97 87.81 130.97 87.81 131.97 87.81 132.97 87.81 133.97 87.81 134.97 87.81 135.97 87.81
20 Apr 2008 126.97 84.15 127.97 84.15 128.97 84.15 129.97 84.15 130.97 84.15 131.97 84.15 132.97 84.15 133.97 84.15 134.97 84.15 135.97 84.15 136.97 84.15
21 Apr 2008 127.98 25.83 128.98 25.57 129.98 25.50 130.98 25.44 131.98 25.38 132.98 25.11 133.98 25.05 134.98 80.32 135.98 80.32 136.98 80.32 137.98 80.32
22 Apr 2008 128.98 25.76 129.98 25.70 130.98 25.64 131.98 25.38 132.98 25.32 133.98 25.26 134.98 25.00 135.98 24.86 136.98 24.82 137.98 24.58 138.98 24.54
23 Apr 2008 129.99 25.96 130.99 25.75 131.99 25.50 132.99 25.26 133.99 25.02 134.99 24.78 135.99 24.74 136.99 24.50 137.99 24.47 138.99 24.23 139.99 24.20
24 Apr 2008 131.00 23.41 132.00 23.17 133.00 22.94 134.00 22.90 135.00 22.67 136.00 22.63 137.00 22.40 138.00 22.37 139.00 22.14 140.00 22.11 141.00 22.08
25 Apr 2008 132.00 19.81 133.00 19.60 134.00 19.56 135.00 19.33 136.00 19.31 137.00 19.09 138.00 19.07 139.00 18.85 140.00 18.83 141.00 18.82 142.00 18.60
26 Apr 2008 133.01 17.87 134.01 17.63 135.01 17.59 136.01 17.35 137.01 17.31 138.01 17.07 139.01 17.03 140.01 16.79 141.01 16.75 142.01 16.70 143.01 16.46
27 Apr 2008 134.02 16.09 135.02 16.05 136.02 15.82 137.02 15.79 138.02 15.55 139.02 15.52 140.02 15.28 141.02 15.25 142.02 15.01 143.02 14.98 144.02 14.94
28 Apr 2008 135.03 14.69 136.03 14.66 137.03 14.44 138.03 14.21 139.03 14.18 140.03 13.96 141.03 13.93 142.03 13.70 143.03 13.67 144.03 13.44 145.03 13.41
29 Apr 2008 136.04 13.24 137.04 13.10 138.04 13.17 139.04 13.03 140.04 12.82 141.04 12.80 142.04 12.58 143.04 12.55 144.04 12.33 145.04 12.31 146.04 12.09
30 Apr 2008 137.06 11.70 138.06 11.79 139.06 11.67 140.06 11.75 141.06 11.63 142.06 11.59 143.06 11.58 144.06 11.36 145.06 11.34 146.06 11.13 147.06 11.11
01 May 2008 138.07 10.47 139.07 10.38 140.07 10.48 141.07 10.37 142.07 10.47 143.07 10.37 144.07 10.26 145.07 10.33 146.07 10.12 147.07 10.11 148.07 09.89
02 May 2008 139.08 09.42 140.08 09.33 141.08 09.44 142.08 09.36 143.08 09.27 144.08 09.37 145.08 09.28 146.08 09.39 147.08 09.29 148.08 09.11 149.08 09.10
03 May 2008 140.09 08.37 141.09 08.50 142.09 08.42 143.09 08.34 144.09 08.46 145.09 08.38 146.09 08.29 147.09 08.41 148.09 08.32 149.09 08.40 150.09 08.34
04 May 2008 141.11 07.55 142.11 07.48 143.11 07.41 144.11 07.54 145.11 07.47 146.11 07.39 147.11 07.51 148.11 07.43 149.11 07.35 150.11 07.46 151.11 07.38
05 May 2008 142.12 06.64 143.12 06.58 144.12 06.51 145.12 06.64 146.12 06.57 147.12 06.50 148.12 06.42 149.12 06.54 150.12 06.46 151.12 06.58 152.12 06.50
06 May 2008 143.14 05.82 144.14 05.96 145.14 05.89 146.14 05.83 147.14 05.96 148.14 05.88 149.14 05.81 150.14 05.93 151.14 05.86 152.14 05.78 153.14 05.89
07 May 2008 144.15 05.19 145.15 05.13 146.15 05.06 147.15 05.19 148.15 05.12 149.15 05.05 150.15 05.18 151.15 05.10 152.15 05.02 153.15 05.14 154.15 05.06
08 May 2008 145.17 04.39 146.17 04.53 147.17 04.46 148.17 04.39 149.17 04.32 150.17 04.44 151.17 04.37 152.17 04.29 153.17 04.41 154.17 04.32 155.17 04.24
09 May 2008 146.18 03.75 147.18 03.88 148.18 03.81 149.18 03.74 150.18 03.86 151.18 03.78 152.18 03.70 153.18 03.82 154.18 03.74 155.18 03.65 156.18 03.76
10 May 2008 147.20 03.13 148.20 03.26 149.20 03.18 150.20 03.11 151.20 03.23 152.20 03.14 153.20 03.06 154.20 03.17 155.20 03.08 156.20 03.19 157.20 03.10
11 May 2008 149.21 02.52 152.21 02.47
17 May 2008 163.30 51.66 164.30 51.66
18 May 2008 160.31 51.66 161.31 51.66 162.31 51.66 163.31 51.66 164.31 51.66 165.31 51.66
19 May 2008 156.33 51.66 157.33 51.66 158.33 51.66 159.33 51.66 160.33 51.66 161.33 51.66 162.33 51.66 163.33 51.66 164.33 51.66 165.33 51.66 166.33 51.66
20 May 2008 157.34 51.68 158.34 51.68 159.34 51.68 160.34 51.68 161.34 51.68 162.34 51.68 163.34 51.68 164.34 51.68 165.34 51.68 166.34 51.68 167.34 51.68
21 May 2008 158.35 51.70 159.35 51.70 160.35 51.70 161.35 51.70 162.35 51.70 163.35 51.70 164.35 51.70 165.35 51.70 166.35 51.70 167.35 51.70 168.35 51.70
22 May 2008 159.37 51.73 160.37 51.73 161.37 51.73 162.37 51.73 163.37 51.73 164.37 51.73 165.37 51.73 166.37 51.73 167.37 51.73 168.37 51.73 169.37 51.73
23 May 2008 160.38 51.77 161.38 51.77 162.38 51.77 163.38 51.77 164.38 51.77 165.38 51.77 166.38 51.77 167.38 51.77 168.38 51.77 169.38 51.77 170.38 51.77
24 May 2008 161.39 51.82 162.39 51.82 163.39 51.82 164.39 51.82 165.39 51.82 166.39 51.82 167.39 51.82 168.39 51.82 169.39 51.82 170.39 51.82 171.39 51.82
25 May 2008 162.40 51.88 163.40 51.88 164.40 51.88 165.40 51.88 166.40 51.88 167.40 51.88 168.40 51.88 169.40 51.88 170.40 51.88 171.40 51.88 172.40 51.88
26 May 2008 163.41 54.15 164.41 54.15 165.41 54.15 166.41 54.15 167.41 54.15 168.41 54.15 169.41 54.15 170.41 54.15 171.41 54.15 172.41 54.15 173.41 54.15
27 May 2008 164.42 54.44 165.42 54.44 166.42 54.44 167.42 54.44 168.42 54.44 169.42 54.44 170.42 54.44 171.42 54.44 172.42 54.44 173.42 54.44 174.42 54.44
28 May 2008 165.42 54.55 166.42 54.55 167.42 54.55 168.42 54.55 169.42 54.55 170.42 54.55 171.42 54.55 172.42 54.55 173.42 54.55 174.42 54.55 175.42 54.55
29 May 2008 166.43 54.68 167.43 54.68 168.43 54.68 169.43 54.68 170.43 54.68 171.43 54.68 172.43 54.68 173.43 54.68 174.43 54.68 175.43 54.68 176.43 54.68
30 May 2008 167.44 55.03 168.44 55.03 169.44 55.03 170.44 55.03 171.44 55.03 172.44 55.03 173.44 55.03 174.44 55.03 175.44 55.03 176.44 55.03 177.44 55.03
31 May 2008 168.44 55.22 169.44 55.22 170.44 55.22 171.44 55.22 172.44 55.22 173.44 55.22 174.44 55.22 175.44 55.22 176.44 55.22 177.44 55.22 178.44 55.22
01 Jun 2008 169.45 55.64 170.45 55.64 171.45 55.64 172.45 55.64 173.45 55.64 174.45 55.64 175.45 55.64 176.45 55.64 177.45 55.64 178.45 55.64 179.45 55.64
02 Jun 2008 180.00 56.11 170.45 56.11 171.45 56.11 172.45 56.11 173.45 56.11 174.45 56.11 175.45 56.11 176.45 56.11 177.45 56.11 178.45 56.11 179.45 56.11
03 Jun 2008 180.00 56.63 181.00 56.63 171.45 56.63 172.45 56.63 173.45 56.63 174.45 56.63 175.45 56.63 176.45 56.63 177.45 56.63 178.45 56.63 179.45 56.63
04 Jun 2008 180.00 57.22 181.00 57.22 182.00 57.22 172.45 57.22 173.45 57.22 174.45 57.22 175.45 57.22 176.45 57.22 177.45 57.22 178.45 57.22 179.45 57.22
05 Jun 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 173.45 58.11 174.45 58.11 175.45 58.11 176.45 58.11 177.45 58.11 178.45 58.11 179.45 58.11
06 Jun 2008 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 174.45 59.31 175.45 59.31 176.45 59.31 177.45 59.31 178.45 59.31 179.45 59.31
07 Jun 2008 180.00 60.67 181.00 60.67 182.00 60.67 183.00 60.67 184.00 60.67 185.00 60.67 175.44 60.67 176.44 60.67 177.44 60.67 178.44 60.67 179.44 60.67
08 Jun 2008 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 185.00 62.44 186.00 62.44 176.44 62.44 177.44 62.44 178.44 62.44 179.44 62.44
09 Jun 2008 180.00 65.30 181.00 65.30 182.00 65.30 183.00 65.30 184.00 65.30 185.00 65.30 186.00 65.30 187.00 65.30 177.43 65.30 178.43 65.30 179.43 65.30
10 Jun 2008 180.00 70.14 181.00 70.14 182.00 70.14 183.00 70.14 184.00 70.14 185.00 70.14 186.00 70.14 187.00 70.14 188.00 70.14 178.43 70.14 179.43 70.14
11 Jun 2008 180.00 73.86 181.00 73.80 182.00 73.73 183.00 73.66 184.00 73.40 185.00 73.33 186.00 73.26 187.00 73.20 188.00 73.13 189.00 73.07 179.42 73.82
12 Jun 2008 180.41 76.63 181.41 76.36 182.41 76.29 183.41 76.22 184.41 76.15 185.41 76.08 186.41 76.02 187.41 75.95 188.41 75.88 189.41 75.81
13 Jun 2008 181.40 92.91 182.40 92.91 183.40 92.91 184.40 92.91 185.40 92.91 186.40 92.91 187.40 92.91 188.40 92.91 189.40 92.91 190.40 92.91 191.40 92.91
14 Jun 2008 182.38 61.60 183.38 61.60 184.38 61.60 185.38 61.60 186.38 61.60 187.38 61.60 188.38 61.60 189.38 61.60 190.38 61.60 191.38 61.60 192.38 61.60
15 Jun 2008 183.37 95.66 184.37 95.66 185.37 95.66 186.37 95.66 187.37 95.66 188.37 95.66 189.37 95.66 190.37 95.66 191.37 95.66 192.37 95.66 193.37 95.66
16 Jun 2008 184.35 92.29 185.35 92.29 186.35 92.29 187.35 92.29 188.35 92.29 189.35 92.29 190.35 92.29 191.35 92.29 192.35 92.29 193.35 92.29 194.35 92.29
17 Jun 2008 185.33 89.89 186.33 89.89 187.33 89.89 188.33 89.89 189.33 89.89 190.33 89.89 191.33 89.89 192.33 89.89 193.33 89.89 194.33 89.89 195.33 89.89
18 Jun 2008 186.31 73.04 187.31 73.04 188.31 73.04 189.31 73.04 190.31 73.04 191.31 73.04 192.31 73.04 193.31 73.04 194.31 73.04 195.31 73.04 196.31 73.04
19 Jun 2008 187.29 69.05 188.29 69.05 189.29 69.05 190.29 69.05 191.29 69.05 192.29 69.05 193.29 69.05 194.29 69.05 195.29 69.05 196.29 69.05 197.29 69.05
20 Jun 2008 188.27 06.00 189.27 05.92 190.27 05.64 191.27 05.56 192.27 66.09 193.27 66.09 194.27 66.09 195.27 66.09 196.27 66.09 197.27 66.09 198.27 66.09
21 Jun 2008 189.25 04.66 190.25 04.38 191.25 04.30 192.25 04.14 193.25 03.96 194.25 03.77 195.25 03.59 196.25 64.00 197.25 64.00 198.25 64.00 199.25 64.00
22 Jun 2008 190.22 03.11 191.22 02.93 192.22 02.76 193.22 02.58 199.22 62.30 200.22 62.30
23 Jun 2008 200.19 60.94
24 Jun 2008 201.16 59.88 202.16 59.88
25 Jun 2008 201.13 59.11 202.13 59.11 203.13 59.11
26 Jun 2008 200.10 58.41 201.10 58.41 202.10 58.41 203.10 58.41
27 Jun 2008 200.06 57.96 201.06 57.96 202.06 57.96 203.06 57.96 204.06 57.96 205.06 57.96
28 Jun 2008 198.03 52.55 199.03 52.55 200.03 52.55 201.03 52.55 202.03 52.55 203.03 52.55 204.03 52.55 205.03 52.55 206.03 52.55
29 Jun 2008 196.99 52.38 197.99 52.38 198.99 52.38 199.99 52.38 200.99 52.38 201.99 52.38 202.99 52.38 203.99 52.38 204.99 52.38 205.99 52.38 206.99 52.38
30 Jun 2008 197.95 52.23 198.95 52.23 199.95 52.23 200.95 52.23 201.95 52.23 202.95 52.23 203.95 52.23 204.95 52.23 205.95 52.23 206.95 52.23 207.95 52.23
01 Jul 2008 198.91 52.11 199.91 52.11 200.91 52.11 201.91 52.11 202.91 52.11 203.91 52.11 204.91 52.11 205.91 52.11 206.91 52.11 207.91 52.11 208.91 52.11
02 Jul 2008 199.87 52.01 200.87 52.01 201.87 52.01 202.87 52.01 203.87 52.01 204.87 52.01 205.87 52.01 206.87 52.01 207.87 52.01 208.87 52.01 209.87 52.01
03 Jul 2008 200.82 51.93 201.82 51.93 202.82 51.93 203.82 51.93 204.82 51.93 205.82 51.93 206.82 51.93 207.82 51.93 208.82 51.93 209.82 51.93 210.82 51.93
04 Jul 2008 201.77 51.86 202.77 51.86 203.77 51.86 204.77 51.86 205.77 51.86 206.77 51.86 207.77 51.86 208.77 51.86 209.77 51.86 210.77 51.86 211.77 51.86
05 Jul 2008 202.73 51.80 203.73 51.80 204.73 51.80 205.73 51.80 206.73 51.80 207.73 51.80 208.73 51.80 209.73 51.80 210.73 51.80 211.73 51.80 212.73 51.80
06 Jul 2008 203.68 51.76 204.68 51.76 205.68 51.76 206.68 51.76 207.68 51.76 208.68 51.76 209.68 51.76 210.68 51.76 211.68 51.76 212.68 51.76 213.68 51.76
07 Jul 2008 204.63 51.72 205.63 51.72 206.63 51.72 207.63 51.72 208.63 51.72 209.63 51.72 210.63 51.72 211.63 51.72 212.63 51.72 213.63 51.72 214.63 51.72
08 Jul 2008 205.57 53.69 206.57 53.69 207.57 53.69 208.57 53.69 209.57 53.69 210.57 53.69 211.57 53.69 212.57 53.69 213.57 53.69 214.57 53.69 215.57 53.69
09 Jul 2008 206.52 53.67 207.52 53.67 208.52 53.67 209.52 53.67 210.52 53.67 211.52 53.67 212.52 53.67 213.52 53.67 214.52 53.67 215.52 53.67 216.52 53.67
10 Jul 2008 207.46 53.66 208.46 53.66 209.46 53.66 210.46 53.66 211.46 53.66 212.46 53.66 213.46 53.66 214.46 53.66 215.46 53.66 216.46 53.66 217.46 53.66
11 Jul 2008 208.41 53.65 209.41 53.65 210.41 53.65 211.41 53.65 212.41 53.65 213.41 53.65 214.41 53.65 215.41 53.65 216.41 53.65 217.41 53.65 218.41 53.65
12 Jul 2008 209.35 53.65 210.35 53.65 211.35 53.65 212.35 53.65 213.35 53.65 214.35 53.65 215.35 53.65 216.35 53.65 217.35 53.65 218.35 53.65
13 Jul 2008 210.29 53.66 211.29 53.66 212.29 53.66 213.29 53.66 214.29 53.66 215.29 53.66 216.29 53.66 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66
14 Jul 2008 211.23 53.67 212.23 53.67 213.23 53.67 214.23 53.67 215.23 53.67 216.23 53.67 217.23 53.67 218.23 53.67 219.23 53.67 220.23 53.67 221.23 53.67
15 Jul 2008 212.16 53.69 213.16 53.69 214.16 53.69 215.16 53.69 216.16 53.69 217.16 53.69 218.16 53.69 219.16 53.69 220.16 53.69 221.16 53.69 222.16 53.69
16 Jul 2008 213.10 53.92 214.10 53.92 215.10 53.92 216.10 53.92 217.10 53.92 218.10 53.92 219.10 53.92 220.10 53.92 221.10 53.92 222.10 53.92 223.10 53.92
17 Jul 2008 214.03 53.96 215.03 53.96 216.03 53.96 217.03 53.96 218.03 53.96 219.03 53.96 220.03 53.96 221.03 53.96 222.03 53.96 223.03 53.96 224.03 53.96
18 Jul 2008 214.96 54.01 215.96 54.01 216.96 54.01 217.96 54.01 218.96 54.01 219.96 54.01 220.96 54.01 221.96 54.01 222.96 54.01 223.96 54.01 224.96 54.01
19 Jul 2008 215.90 54.06 216.90 54.06 217.90 54.06 218.90 54.06 219.90 54.06 220.90 54.06 221.90 54.06 222.90 54.06 223.90 54.06 224.90 54.06 225.90 54.06
20 Jul 2008 216.83 54.13 217.83 54.13 218.83 54.13 219.83 54.13 220.83 54.13 221.83 54.13 222.83 54.13 223.83 54.13 224.83 54.13 225.83 54.13 226.83 54.13
21 Jul 2008 217.76 54.22 218.76 54.22 219.76 54.22 220.76 54.22 221.76 54.22 222.76 54.22 223.76 54.22 224.76 54.22 225.76 54.22 226.76 54.22 227.76 54.22
22 Jul 2008 218.68 54.52 219.68 54.52 220.68 54.52 221.68 54.52 222.68 54.52 223.68 54.52 224.68 54.52 225.68 54.52 226.68 54.52 227.68 54.52 228.68 54.52
23 Jul 2008 219.61 54.64 220.61 54.64 221.61 54.64 222.61 54.64 223.61 54.64 224.61 54.64 225.61 54.64 226.61 54.64 227.61 54.64 228.61 54.64 229.61 54.64
24 Jul 2008 220.54 54.99 221.54 54.99 222.54 54.99 223.54 54.99 224.54 54.99 225.54 54.99 226.54 54.99 227.54 54.99 228.54 54.99 229.54 54.99 230.54 54.99
25 Jul 2008 221.46 55.17 222.46 55.17 223.46 55.17 224.46 55.17 225.46 55.17 226.46 55.17 227.46 55.17 228.46 55.17 229.46 55.17 230.46 55.17 231.46 55.17
26 Jul 2008 222.38 55.58 223.38 55.58 224.38 55.58 225.38 55.58 226.38 55.58 227.38 55.58 228.38 55.58 229.38 55.58 230.38 55.58 231.38 55.58 232.38 55.58
27 Jul 2008 223.31 56.04 224.31 56.04 225.31 56.04 226.31 56.04 227.31 56.04 228.31 56.04 229.31 56.04 230.31 56.04 231.31 56.04 232.31 56.04 233.31 56.04
28 Jul 2008 224.23 56.55 225.23 56.55 226.23 56.55 227.23 56.55 228.23 56.55 229.23 56.55 230.23 56.55 231.23 56.55 232.23 56.55 233.23 56.55 234.23 56.55
29 Jul 2008 225.15 57.12 226.15 57.12 227.15 57.12 228.15 57.12 229.15 57.12 230.15 57.12 231.15 57.12 232.15 57.12 233.15 57.00 234.15 56.98 235.15 56.96
30 Jul 2008 226.07 57.21 227.07 56.99 228.07 56.96 229.07 56.94 230.07 56.92 231.07 56.89 232.07 56.66 233.07 56.64 234.07 56.61 235.07 56.58 236.07 56.55
31 Jul 2008 226.99 56.79 227.99 56.76 228.99 56.73 229.99 56.70 230.99 56.47 231.99 56.43 232.99 56.40 233.99 56.36 234.99 56.33 235.99 56.29 236.99 56.06
01 Aug 2008 227.91 56.73 228.91 56.69 229.91 56.45 230.91 56.41 231.91 56.37 232.91 56.33 233.91 56.29 234.91 56.05 235.91 56.01 236.91 55.96 237.91 55.92
02 Aug 2008 228.82 56.71 229.82 56.67 230.82 56.63 231.82 56.58 232.82 56.33 233.82 56.29 234.82 56.24 235.82 56.20 236.82 56.15 237.82 56.10 238.82 56.05
03 Aug 2008 229.74 57.22 230.74 57.17 231.74 56.92 232.74 56.87 233.74 56.82 234.74 56.77 235.74 56.72 236.74 56.67 237.74 56.61 238.74 56.56 239.74 56.31
04 Aug 2008 230.66 58.19 231.66 57.94 232.66 57.88 233.66 57.83 234.66 57.78 235.66 57.72 236.66 57.67 237.66 57.42 238.66 57.36 239.66 57.31 240.66 57.25
05 Aug 2008 231.57 59.63 232.57 59.58 233.57 59.52 234.57 59.46 235.57 59.41 236.57 59.15 237.57 59.09 238.57 59.04 239.57 58.98 240.57 58.92 241.57 58.86
06 Aug 2008 232.49 62.14 233.49 62.08 234.49 62.02 235.49 61.76 236.49 61.70 237.49 61.64 238.49 61.59 239.49 61.53 240.49 61.47 241.49 61.41 242.49 61.35
07 Aug 2008 233.40 65.56 234.40 65.50 235.40 65.44 236.40 65.18 237.40 65.12 238.40 65.05 239.40 64.99 240.40 64.93 241.40 64.87 242.40 64.81 243.40 64.75
08 Aug 2008 234.32 69.46 235.32 69.40 236.32 69.14 237.32 69.07 238.32 69.01 239.32 68.95 240.32 68.88 241.32 68.82 242.32 68.76 243.32 68.70 244.32 68.63
09 Aug 2008 235.23 72.97 236.23 72.91 237.23 72.64 238.23 72.57 239.23 72.51 240.23 72.44 241.23 72.38 242.23 72.31 243.23 72.25 244.23 72.19 245.23 72.12
10 Aug 2008 236.15 75.48 237.15 75.41 238.15 75.14 239.15 75.07 240.15 75.00 241.15 74.94 242.15 74.87 243.15 74.80 244.15 74.73 245.15 74.67 246.15 74.60
11 Aug 2008 237.06 76.98 238.06 76.90 239.06 76.63 240.06 76.56 241.06 76.49 242.06 76.42 243.06 76.35 244.06 76.28 245.06 76.21 246.06 76.14 247.06 76.07
12 Aug 2008 237.97 69.06 238.97 69.06 239.97 69.06 240.97 69.06 241.97 69.06 242.97 69.06 243.97 69.06 244.97 69.06 245.97 69.06 246.97 69.06 247.97 69.06
13 Aug 2008 238.89 64.68 239.89 64.68 240.89 64.68 241.89 64.68 242.89 64.68 243.89 64.68 244.89 64.68 245.89 64.68 246.89 64.68 247.89 64.68 248.89 64.68
14 Aug 2008 239.80 62.27 240.80 62.27 241.80 62.27 242.80 62.27 243.80 62.27 244.80 62.27 245.80 62.27 246.80 62.27 247.80 62.27 248.80 62.27 249.80 62.27
15 Aug 2008 240.71 60.34 241.71 60.34 242.71 60.34 243.71 60.34 244.71 60.34 245.71 60.34 246.71 60.34 247.71 60.34 248.71 60.34 249.71 60.34
16 Aug 2008 241.63 59.01 242.63 59.01 243.63 59.01 244.63 59.01 245.63 59.01 246.63 59.01 247.63 59.01 248.63 59.01 249.63 59.01 250.63 59.01 251.63 59.01
17 Aug 2008 242.54 58.03 243.54 58.03 244.54 58.03 245.54 58.03 246.54 58.03 247.54 58.03 248.54 58.03 249.54 58.03 250.54 58.03 251.54 58.03 252.54 58.03
18 Aug 2008 243.46 57.16 244.46 57.16 245.46 57.16 246.46 57.16 247.46 57.16 248.46 57.16 249.46 57.16 250.46 57.16 251.46 57.16 252.46 57.16 253.46 57.16
19 Aug 2008 244.37 56.57 245.37 56.57 246.37 56.57 247.37 56.57 248.37 56.57 249.37 56.57 250.37 56.57 251.37 56.57 252.37 56.57 253.37 56.57 254.37 56.57
20 Aug 2008 245.28 56.06 246.28 56.06 247.28 56.06 248.28 56.06 249.28 56.06 250.28 56.06 251.28 56.06 252.28 56.06 253.28 56.06 254.28 56.06 255.28 56.06
21 Aug 2008 236.20 55.60 237.20 55.60 238.20 55.60 239.20 55.60 240.20 55.60 241.20 55.60 242.20 55.60 243.20 55.60 244.20 55.60 245.20 55.60 246.20 55.60 247.20 55.60 248.20 55.60 249.20 55.60 250.20 55.60 251.20 55.60 252.20 55.60 253.20 55.60 254.20 55.60 255.20 55.60 256.20 55.60 257.20 55.60 258.20 55.60 259.20 55.60 260.20 55.60 261.20 55.60 262.20 55.60 263.20 55.60 264.20 55.60 265.20 55.60
22 Aug 2008 237.11 55.18 238.11 55.18 239.11 55.18 240.11 55.18 241.11 55.18 242.11 55.18 243.11 55.18 244.11 55.18 245.11 55.18 246.11 55.18 247.11 55.18 248.11 55.18 249.11 55.18 250.11 55.18 251.11 55.18 252.11 55.18 253.11 55.18 254.11 55.18 255.11 55.18 256.11 55.18 257.11 55.18 258.11 55.18 259.11 55.18 260.11 55.18 261.11 55.18 262.11 55.18 263.11 55.18 264.11 55.18 265.11 55.18 266.11 55.18 267.11 55.18
23 Aug 2008 238.03 55.00 239.03 55.00 240.03 55.00 241.03 55.00 242.03 55.00 243.03 55.00 244.03 55.00 245.03 55.00 246.03 55.00 247.03 55.00 248.03 55.00 249.03 55.00 250.03 55.00 251.03 55.00 252.03 55.00 253.03 55.00 254.03 55.00 255.03 55.00 256.03 55.00 257.03 55.00 258.03 55.00 259.03 55.00 260.03 55.00 261.03 55.00 262.03 55.00 263.03 55.00 264.03 55.00 265.03 55.00 266.03 55.00 267.03 55.00 268.03 55.00
24 Aug 2008 238.94 54.65 239.94 54.65 240.94 54.65 241.94 54.65 242.94 54.65 243.94 54.65 244.94 54.65 245.94 54.65 246.94 54.65 247.94 54.65 248.94 54.65 249.94 54.65 250.94 54.65 251.94 54.65 252.94 54.65 253.94 54.65 254.94 54.65 255.94 54.65 256.94 54.65 257.94 54.65 258.94 54.65 259.94 54.65 260.94 54.65 261.94 54.65 262.94 54.65 263.94 54.65 264.94 54.65 265.94 54.65 266.94 54.65 267.94 54.65 268.94 54.65
25 Aug 2008 239.86 54.53 240.86 54.53 241.86 54.53 242.86 54.53 243.86 54.53 244.86 54.53 245.86 54.53 246.86 54.53 247.86 54.53 248.86 54.53 249.86 54.53 250.86 54.53 251.86 54.53 252.86 54.53 253.86 54.53 254.86 54.53 255.86 54.53 256.86 54.53 257.86 54.53 258.86 54.53 259.86 54.53 260.86 54.53 261.86 54.53 262.86 54.53 263.86 54.53 264.86 54.53 265.86 54.53 266.86 54.53 267.86 54.53 268.86 54.53 269.86 54.53
26 Aug 2008 240.78 54.23 241.78 54.23 242.78 54.23 243.78 54.23 244.78 54.23 245.78 54.23 246.78 54.23 247.78 54.23 248.78 54.23 249.78 54.23 250.78 54.23 251.78 54.23 252.78 54.23 253.78 54.23 254.78 54.23 255.78 54.23 256.78 54.23 257.78 54.23 258.78 54.23 259.78 54.23 260.78 54.23 261.78 54.23 262.78 54.23 263.78 54.23 264.78 54.23 265.78 54.23 266.78 54.23 267.78 54.23 268.78 54.23 269.78 54.23 270.78 54.23
27 Aug 2008 241.70 54.14 242.70 54.14 243.70 54.14 244.70 54.14 245.70 54.14 246.70 54.14 247.70 54.14 248.70 54.14 249.70 54.14 250.70 54.14 251.70 54.14 252.70 54.14 253.70 54.14 254.70 54.14 255.70 54.14 256.70 54.14 257.70 54.14 258.70 54.14 259.70 54.14 260.70 54.14 261.70 54.14 262.70 54.14 263.70 54.14 264.70 54.14 265.70 54.14 266.70 54.14 267.70 54.14 268.70 54.14 269.70 54.14 270.70 54.14 271.70 54.14
28 Aug 2008 242.62 54.07 243.62 54.07 244.62 54.07 245.62 54.07 246.62 54.07 247.62 54.07 248.62 54.07 249.62 54.07 250.62 54.07 251.62 54.07 252.62 54.07 253.62 54.07 254.62 54.07 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07
29 Aug 2008 243.53 54.01 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01
30 Aug 2008 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96 263.45 53.96 264.45 53.96 265.45 53.96 266.45 53.96 267.45 53.96 268.45 53.96 269.45 53.96 270.45 53.96 271.45 53.96 272.45 53.96 273.45 53.96 274.45 53.96
31 Aug 2008 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93 268.38 53.93 269.38 53.93 270.38 53.93 271.38 53.93 272.38 53.93 273.38 53.93 274.38 53.93 275.38 53.93
01 Sep 2008 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70 271.30 53.70 272.30 53.70 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70
02 Sep 2008 247.22 53.68 248.22 53.68 249.22 53.68 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68
03 Sep 2008 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66
04 Sep 2008 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66
05 Sep 2008 250.00 53.65 251.00 53.65 252.00 53.65 253.00 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65 259.00 53.65 260.00 53.65 261.00 53.65 262.00 53.65 263.00 53.65 264.00 53.65 265.00 53.65 266.00 53.65 267.00 53.65 268.00 53.65 269.00 53.65 270.00 53.65 271.00 53.65 272.00 53.65 273.00 53.65 274.00 53.65 275.00 53.65 276.00 53.65 277.00 53.65 278.00 53.65 279.00 53.65 280.00 53.65
06 Sep 2008 250.92 53.66 251.92 53.66 252.92 53.66 253.92 53.66 254.92 53.66 255.92 53.66 256.92 53.66 257.92 53.66 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66 262.92 53.66 263.92 53.66 264.92 53.66 265.92 53.66 266.92 53.66 267.92 53.66 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66
07 Sep 2008 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67
08 Sep 2008 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69
09 Sep 2008 253.72 53.72 254.72 53.72 255.72 53.72 256.72 53.72 257.72 53.72 258.72 53.72 259.72 53.72 260.72 53.72 261.72 53.72 262.72 53.72 263.72 53.72 264.72 53.72 265.72 53.72 266.72 53.72 267.72 53.72 268.72 53.72 269.72 53.72 270.72 53.72 271.72 53.72 272.72 53.72 273.72 53.72 274.72 53.72 275.72 53.72 276.72 53.72 277.72 53.72 278.72 53.72 279.72 53.72 280.72 53.72 281.72 53.72 282.72 53.72 283.72 53.72
10 Sep 2008 254.65 53.95 255.65 53.95 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 264.65 53.95 265.65 53.95 266.65 53.95 267.65 53.95 268.65 53.95 269.65 53.95 270.65 53.95 271.65 53.95 272.65 53.95 273.65 53.95 274.65 53.95 275.65 53.95 276.65 53.95 277.65 53.95 278.65 53.95 279.65 53.95 280.65 53.95 281.65 53.95 282.65 53.95 283.65 53.95 284.65 53.95
11 Sep 2008 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 279.58 54.00 280.58 54.00 281.58 54.00 282.58 54.00 283.58 54.00 284.58 54.00 285.58 54.00
12 Sep 2008 256.52 54.05 257.52 54.05 258.52 54.05 259.52 54.05 260.52 54.05 261.52 54.05 262.52 54.05 263.52 54.05 264.52 54.05 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05 270.52 54.05 271.52 54.05 272.52 54.05 273.52 54.05 274.52 54.05 275.52 54.05 276.52 54.05 277.52 54.05 278.52 54.05 279.52 54.05 280.52 54.05 281.52 54.05 282.52 54.05 283.52 54.05 284.52 54.05 285.52 54.05 286.52 54.05
13 Sep 2008 257.46 54.12 258.46 54.12 259.46 54.12 260.46 54.12 261.46 54.12 262.46 54.12 263.46 54.12 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 271.46 54.12 272.46 54.12 273.46 54.12 274.46 54.12 275.46 54.12 276.46 54.12 277.46 54.12 278.46 54.12 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12 284.46 54.12 285.46 54.12 286.46 54.12 287.46 54.12
14 Sep 2008 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 54.20 282.40 54.20 283.40 54.20 284.40 54.20 285.40 54.14 286.40 53.43 287.40 52.47 288.40 50.97
15 Sep 2008 259.34 54.50 260.34 54.50 261.34 54.50 262.34 54.50 263.34 54.50 264.34 54.50 265.34 54.50 266.34 54.50 267.34 54.50 268.34 54.50 269.34 54.50 270.34 54.50 271.34 54.50 272.34 54.50 273.34 54.50 274.34 54.50 275.34 54.50 276.34 54.46 277.34 54.02 278.34 53.51 279.34 52.93 280.34 52.24 281.34 51.39 282.34 50.28 283.34 49.59 284.34 49.48 285.34 49.40 286.34 49.32 287.34 49.23 288.34 49.34 289.34 49.24
16 Sep 2008 260.28 54.62 261.28 54.62 262.28 54.62 263.28 54.62 264.28 54.62 265.28 54.62 266.28 54.62 267.28 54.62 268.28 54.47 269.28 54.10 270.28 53.70 271.28 53.26 272.28 52.78 273.28 52.24 274.28 51.62 275.28 50.92 276.28 50.08 277.28 49.25 278.28 49.13 279.28 48.87 280.28 48.80 281.28 48.73 282.28 48.66 283.28 48.57 284.28 48.49 285.28 48.40 286.28 48.30 287.28 48.39 288.28 48.29 289.28 48.17 290.28 48.05
17 Sep 2008 261.23 54.30 262.23 53.96 263.23 53.60 264.23 53.21 265.23 52.80 266.23 52.35 267.23 51.86 268.23 51.32 269.23 50.73 270.23 50.06 271.23 49.30 272.23 48.79 273.23 48.74 274.23 48.49 275.23 48.43 276.23 48.37 277.23 48.10 278.23 48.03 279.23 47.96 280.23 47.88 281.23 47.79 282.23 47.70 283.23 47.61 284.23 47.51 285.23 47.41 286.23 47.30 287.23 47.38 288.23 47.27 289.23 47.14 290.23 47.01 291.23 47.07
18 Sep 2008 262.17 51.22 263.17 50.71 264.17 50.16 265.17 49.55 266.17 48.89 267.17 48.64 268.17 48.40 269.17 48.35 270.17 48.10 271.17 48.04 272.17 47.79 273.17 47.72 274.17 47.66 275.17 47.39 276.17 47.32 277.17 47.24 278.17 47.16 279.17 47.07 280.17 46.98 281.17 46.89 282.17 46.79 283.17 46.69 284.17 46.58 285.17 46.47 286.17 46.35 287.17 46.23 288.17 46.11 289.17 46.18 290.17 46.04 291.17 45.90 292.17 45.96
19 Sep 2008 263.12 48.50 264.12 48.26 265.12 48.22 266.12 47.97 267.12 47.72 268.12 47.66 269.12 47.41 270.12 47.34 271.12 47.08 272.12 47.01 273.12 46.74 274.12 46.67 275.12 46.59 276.12 46.51 277.12 46.22 278.12 46.14 279.12 46.04 280.12 45.95 281.12 45.85 282.12 45.74 283.12 45.63 284.12 45.52 285.12 45.41 286.12 45.49 287.12 45.36 288.12 45.23 289.12 45.10 290.12 45.17 291.12 45.03 292.12 44.89 293.12 44.94
20 Sep 2008 264.07 47.61 265.07 47.36 266.07 47.30 267.07 47.04 268.07 46.78 269.07 46.71 270.07 46.44 271.07 46.37 272.07 46.10 273.07 46.02 274.07 45.94 275.07 45.66 276.07 45.57 277.07 45.48 278.07 45.39 279.07 45.29 280.07 45.19 281.07 45.09 282.07 44.98 283.07 44.87 284.07 44.76 285.07 44.64 286.07 44.52 287.07 44.40 288.07 44.27 289.07 44.34 290.07 44.21 291.07 44.08 292.07 44.14 293.07 44.00 294.07 43.85
21 Sep 2008 265.02 46.76 266.02 46.50 267.02 46.43 268.02 46.16 269.02 45.89 270.02 45.82 271.02 45.54 272.02 45.47 273.02 45.18 274.02 45.10 275.02 45.01 276.02 44.72 277.02 44.63 278.02 44.54 279.02 44.44 280.02 44.34 281.02 44.24 282.02 44.13 283.02 44.02 284.02 43.91 285.02 43.79 286.02 43.68 287.02 43.56 288.02 43.44 289.02 43.51 290.02 43.39 291.02 43.26 292.02 43.32 293.02 43.19 294.02 43.05 295.02 42.92
22 Sep 2008 265.98 45.99 266.98 45.72 267.98 45.65 268.98 45.38 269.98 45.10 270.98 45.02 271.98 44.74 272.98 44.66 273.98 44.57 274.98 44.29 275.98 44.20 276.98 44.10 277.98 43.81 278.98 43.71 279.98 43.61 280.98 43.51 281.98 43.41 282.98 43.30 283.98 43.20 284.98 43.09 285.98 42.97 286.98 42.86 287.98 42.94 288.98 42.83 289.98 42.71 290.98 42.58 291.98 42.46 292.98 42.54 293.98 42.41 294.98 42.28 295.98 42.15
23 Sep 2008 266.93 45.34 267.93 45.07 268.93 44.99 269.93 44.71 270.93 44.43 271.93 44.35 272.93 44.07 273.93 43.99 274.93 43.90 275.93 43.61 276.93 43.52 277.93 43.43 278.93 43.33 279.93 43.04 280.93 42.94 281.93 42.84 282.93 42.74 283.93 42.64 284.93 42.53 285.93 42.43 286.93 42.32 287.93 42.21 288.93 42.30 289.93 42.19 290.93 42.07 291.93 41.96 292.93 41.84 293.93 41.93 294.93 41.81 295.93 41.69 296.93 41.37
24 Sep 2008 267.89 44.84 268.89 44.56 269.89 44.49 270.89 44.21 271.89 43.93 272.89 43.85 273.89 43.57 274.89 43.48 275.89 43.40 276.89 43.11 277.89 43.02 278.89 42.93 279.89 42.84 280.89 42.75 281.89 42.45 282.89 42.36 283.89 42.26 284.89 42.16 285.89 42.06 286.89 41.96 287.89 41.86 288.89 41.75 289.89 41.85 290.89 41.75 291.89 41.64 292.89 41.53 293.89 41.42 294.89 41.32 295.89 41.41 296.89 41.10 297.89 40.79
25 Sep 2008 268.60 44.61 269.60 44.34 270.60 44.26 271.60 43.98 272.60 43.70 273.60 43.62 274.60 43.34 275.60 43.26 276.60 43.18 277.60 42.89 278.60 42.81 279.60 42.72 280.60 42.63 281.60 42.35 282.60 42.26 283.60 42.17 284.60 42.07 285.60 41.98 286.60 41.89 287.60 41.79 288.60 41.70 289.60 41.60 290.60 41.50 291.60 41.41 292.60 41.31 293.60 41.41 294.60 41.31 295.60 41.21 296.60 41.11 297.60 40.81 298.60 40.50 299.60 40.20 300.60 39.90 301.60 39.60 302.60 39.29 303.60 38.99 304.60 38.69 305.60 38.58 306.60 38.28
26 Sep 2008 269.56 44.58 270.56 44.30 271.56 44.23 272.56 43.95 273.56 43.68 274.56 43.60 275.56 43.32 276.56 43.24 277.56 43.16 278.56 42.88 279.56 42.80 280.56 42.72 281.56 42.63 282.56 42.35 283.56 42.26 284.56 42.18 285.56 42.09 286.56 42.00 287.56 41.92 288.56 41.83 289.56 41.74 290.56 41.65 291.56 41.56 292.56 41.47 293.56 41.37 294.56 41.28 295.56 41.19 296.56 41.30 297.56 41.20 298.56 40.91 299.56 40.62 300.56 40.32 301.56 40.03 302.56 39.73 303.56 39.44 304.56 39.14 305.56 38.85 306.56 38.55 307.56 38.26
27 Sep 2008 270.53 44.89 271.53 44.62 272.53 44.54 273.53 44.27 274.53 44.00 275.53 43.92 276.53 43.65 277.53 43.57 278.53 43.50 279.53 43.22 280.53 43.14 281.53 43.06 282.53 42.98 283.53 42.70 284.53 42.62 285.53 42.54 286.53 42.46 287.53 42.38 288.53 42.30 289.53 42.21 290.53 42.13 291.53 42.04 292.53 41.96 293.53 41.88 294.53 41.79 295.53 41.70 296.53 41.62 297.53 41.53 298.53 41.45 299.53 41.16 300.53 40.87 301.53 40.58 302.53 40.30 303.53 40.01 304.53 39.72 305.53 39.43 306.53 39.15 307.53 38.86 308.53 38.57
28 Sep 2008 271.49 45.67 272.49 45.40 273.49 45.33 274.49 45.06 275.49 44.79 276.49 44.72 277.49 44.44 278.49 44.37 279.49 44.30 280.49 44.03 281.49 43.95 282.49 43.88 283.49 43.60 284.49 43.53 285.49 43.45 286.49 43.37 287.49 43.30 288.49 43.22 289.49 43.14 290.49 43.06 291.49 42.99 292.49 42.91 293.49 42.83 294.49 42.75 295.49 42.67 296.49 42.59 297.49 42.51 298.49 42.43 299.49 42.35 300.49 42.06 301.49 41.78 302.49 41.50 303.49 41.22 304.49 40.94 305.49 40.66 306.49 40.37 307.49 40.09 308.49 39.81 309.49 39.53
29 Sep 2008 272.41 47.10 273.41 46.83 274.41 46.76 275.41 46.50 276.41 46.23 277.41 46.16 278.41 45.89 279.41 45.82 280.41 45.75 281.41 45.48 282.41 45.41 283.41 45.34 284.41 45.07 285.41 45.00 286.41 44.93 287.41 44.85 288.41 44.78 289.41 44.71 290.41 44.43 291.41 44.36 292.41 44.29 293.41 44.21 294.41 44.14 295.41 44.06 296.41 43.99 297.41 43.91 298.41 43.84 299.41 43.96 300.41 43.68 301.41 43.41 302.41 43.13 303.41 42.85 304.41 42.58 305.41 42.30 306.41 42.02 307.41 41.94 308.41 41.67 309.41 41.39 310.41 41.11
30 Sep 2008 273.38 49.35 274.38 49.09 275.38 49.02 276.38 48.76 277.38 48.49 278.38 48.42 279.38 48.16 280.38 48.09 281.38 47.82 282.38 47.76 283.38 47.69 284.38 47.42 285.38 47.35 286.38 47.28 287.38 47.22 288.38 47.15 289.38 46.88 290.38 46.81 291.38 46.74 292.38 46.67 293.38 46.60 294.38 46.53 295.38 46.46 296.38 46.39 297.38 46.31 298.38 46.24 299.38 46.17 300.38 46.10 301.38 46.03 302.38 45.75 303.38 45.48 304.38 45.21 305.38 44.94 306.38 44.66 307.38 44.39 308.38 44.11 309.38 43.84 310.38 43.57 311.38 43.29
01 Oct 2008 274.35 52.54 275.35 52.27 276.35 52.21 277.35 51.95 278.35 51.68 279.35 51.62 280.35 51.36 281.35 51.29 282.35 51.03 283.35 50.96 284.35 50.90 285.35 50.63 286.35 50.57 287.35 50.50 288.35 50.43 289.35 50.17 290.35 50.10 291.35 50.04 292.35 49.97 293.35 49.90 294.35 49.83 295.35 49.77 296.35 49.70 297.35 49.63 298.35 49.56 299.35 49.49 300.35 49.43 301.35 49.36 302.35 49.29 303.35 49.02 304.35 48.75 305.35 48.48 306.35 48.21 307.35 47.94 308.35 47.67 309.35 47.40 310.35 47.13 311.35 46.86 312.35 46.59
02 Oct 2008 275.33 56.36 276.33 56.10 277.33 56.03 278.33 55.77 279.33 55.51 280.33 55.45 281.33 55.18 282.33 55.12 283.33 54.86 284.33 54.80 285.33 54.53 286.33 54.47 287.33 54.41 288.33 54.34 289.33 54.08 290.33 54.02 291.33 53.95 292.33 53.89 293.33 53.82 294.33 53.56 295.33 53.50 296.33 53.43 297.33 53.37 298.33 53.30 299.33 53.24 300.33 53.17 301.33 53.10 302.33 53.04 303.33 52.97 304.33 52.91 305.33 52.64 306.33 52.37 307.33 52.11 308.33 51.84 309.33 51.57 310.33 51.31 311.33 51.04 312.33 50.77 313.33 50.50
03 Oct 2008 276.25 60.00 277.25 59.74 278.25 59.48 279.25 59.42 280.25 59.16 281.25 59.10 282.25 58.84 283.25 58.78 284.25 58.52 285.25 58.46 286.25 58.19 287.25 58.13 288.25 58.07 289.25 57.81 290.25 57.75 291.25 57.69 292.25 57.63 293.25 57.36 294.25 57.30 295.25 57.24 296.25 57.18 297.25 57.12 298.25 57.05 299.25 56.99 300.25 56.93 301.25 56.87 302.25 56.80 303.25 56.74 304.25 56.68 305.25 56.61 306.25 56.35 307.25 56.09 308.25 55.82 309.25 55.56 310.25 55.29 311.25 55.03 312.25 54.76 313.25 54.50 314.25 54.23
04 Oct 2008 277.23 62.70 278.23 62.44 279.23 62.18 280.23 62.12 281.23 61.87 282.23 61.61 283.23 61.55 284.23 61.29 285.23 61.23 286.23 60.97 287.23 60.91 288.23 60.85 289.23 60.59 290.23 60.53 291.23 60.47 292.23 60.21 293.23 60.15 294.23 60.09 295.23 60.03 296.23 59.97 297.23 59.71 298.23 59.66 299.23 59.60 300.23 59.54 301.23 59.48 302.23 59.42 303.23 59.35 304.23 59.29 305.23 59.23 306.23 59.17 307.23 59.11 308.23 58.85 309.23 58.59 310.23 58.33 311.23 58.07 312.23 57.81 313.23 57.55 314.23 57.28 315.23 57.02
05 Oct 2008 278.21 64.35 279.21 64.09 280.21 63.83 281.21 63.77 282.21 63.51 283.21 63.26 284.21 63.20 285.21 62.94 286.21 62.88 287.21 62.62 288.21 62.57 289.21 62.31 290.21 62.25 291.21 62.20 292.21 61.94 293.21 61.88 294.21 61.82 295.21 61.77 296.21 61.51 297.21 61.45 298.21 61.40 299.21 61.34 300.21 61.28 301.21 61.23 302.21 60.97 303.21 60.91 304.21 60.85 305.21 60.80 306.21 60.74 307.21 60.68 308.21 60.62 309.21 60.57 310.21 60.31 311.21 60.05 312.21 59.79 313.21 59.54 314.21 59.28 315.21 59.02 316.21 58.76
06 Oct 2008 279.19 65.16 280.19 64.91 281.19 64.65 282.19 64.39 283.19 64.34 284.19 64.08 285.19 64.02 286.19 63.77 287.19 63.51 288.19 63.46 289.19 63.20 290.19 63.15 291.19 63.09 292.19 62.84 293.19 62.78 294.19 62.73 295.19 62.47 296.19 62.42 297.19 62.37 298.19 62.31 299.19 62.06 300.19 62.01 301.19 61.95 302.19 61.90 303.19 61.85 304.19 61.79 305.19 61.74 306.19 61.49 307.19 61.43 308.19 61.38 309.19 61.32 310.19 61.27 311.19 61.22 312.19 60.96 313.19 60.71 314.19 60.46 315.19 60.20 316.19 59.95 317.19 59.69
07 Oct 2008 280.11 65.43 281.11 65.17 282.11 64.92 283.11 64.66 284.11 64.61 285.11 64.35 286.11 64.10 287.11 64.05 288.11 63.79 289.11 63.74 290.11 63.49 291.11 63.44 292.11 63.19 293.11 63.13 294.11 62.88 295.11 62.83 296.11 62.78 297.11 62.53 298.11 62.48 299.11 62.43 300.11 62.38 301.11 62.13 302.11 62.09 303.11 62.04 304.11 61.99 305.11 61.94 306.11 61.89 307.11 61.84 308.11 61.59 309.11 61.54 310.11 61.49 311.11 61.44 312.11 61.39 313.11 61.34 314.11 61.10 315.11 60.85 316.11 60.60 317.11 60.35 318.11 60.10
08 Oct 2008 281.10 62.73 282.10 62.73 283.10 62.73 284.10 62.73 285.10 62.73 286.10 62.73 287.10 62.73 288.10 62.73 289.10 62.73 290.10 62.73 291.10 62.73 292.10 62.73 293.10 62.73 294.10 62.73 295.10 62.73 296.10 62.73 297.10 62.50 298.10 62.46 299.10 62.41 300.10 62.17 301.10 62.12 302.10 62.08 303.10 62.03 304.10 61.79 305.10 61.75 306.10 61.70 307.10 61.66 308.10 61.61 309.10 61.37 310.10 61.33 311.10 61.28 312.10 61.24 313.10 61.20 314.10 61.15 315.10 61.11 316.10 60.86 317.10 60.62 318.10 60.38 319.10 60.13
09 Oct 2008 282.09 60.74 283.09 60.74 284.09 60.74 285.09 60.74 286.09 60.74 287.09 60.74 288.09 60.74 289.09 60.74 290.09 60.74 291.09 60.74 292.09 60.74 293.09 60.74 294.09 60.74 295.09 60.74 296.09 60.74 297.09 60.74 298.09 60.74 299.09 60.74 300.09 60.74 301.09 60.74 302.09 60.74 303.09 60.74 304.09 60.74 305.09 60.74 306.09 60.74 307.09 60.74 308.09 60.74 309.09 60.74 310.09 60.74 311.09 60.74 312.09 60.74 313.09 60.74 314.09 60.74 315.09 60.73 316.09 60.69 317.09 60.45 318.09 60.41 319.09 60.18 320.09 59.94
10 Oct 2008 283.08 59.37 284.08 59.37 285.08 59.37 286.08 59.37 287.08 59.37 288.08 59.37 289.08 59.37 290.08 59.37 291.08 59.37 292.08 59.37 293.08 59.37 294.08 59.37 295.08 59.37 296.08 59.37 297.08 59.37 298.08 59.37 299.08 59.37 300.08 59.37 301.08 59.37 302.08 59.37 303.08 59.37 304.08 59.37 305.08 59.37 306.08 59.37 307.08 59.37 308.08 59.37 309.08 59.37 310.08 59.37 311.08 59.37 312.08 59.37 313.08 59.37 314.08 59.37 315.08 59.37 316.08 59.37 317.08 59.37 318.08 59.37 319.08 59.37 320.08 59.37 321.08 59.37
11 Oct 2008 284.08 58.15 285.08 58.15 286.08 58.15 287.08 58.15 288.08 58.15 289.08 58.15 290.08 58.15 291.08 58.15 292.08 58.15 293.08 58.15 294.08 58.15 295.08 58.15 296.08 58.15 297.08 58.15 298.08 58.15 299.08 58.15 300.08 58.15 301.08 58.15 302.08 58.15 303.08 58.15 304.08 58.15 305.08 58.15 306.08 58.15 307.08 58.15 308.08 58.15 309.08 58.15 310.08 58.15 311.08 58.15 312.08 58.15 313.08 58.15 314.08 58.15 315.08 58.15 316.08 58.15 317.08 58.15 318.08 58.15 319.08 58.15 320.08 58.15 321.08 58.15 322.08 58.15
12 Oct 2008 285.00 57.23 286.00 57.23 287.00 57.23 288.00 57.23 289.00 57.23 290.00 57.23 291.00 57.23 292.00 57.23 293.00 57.23 294.00 57.23 295.00 57.23 296.00 57.23 297.00 57.23 298.00 57.23 299.00 57.23 300.00 57.23 301.00 57.23 302.00 57.23 303.00 57.23 304.00 57.23 305.00 57.23 306.00 57.23 307.00 57.23 308.00 57.23 309.00 57.23 310.00 57.23 311.00 57.23 312.00 57.23 313.00 57.23 314.00 57.23 315.00 57.23 316.00 57.23 317.00 57.23 318.00 57.23 319.00 57.23 320.00 57.23 321.00 57.23 322.00 57.23 323.00 57.23
13 Oct 2008 286.00 56.63 287.00 56.63 288.00 56.63 289.00 56.63 290.00 56.63 291.00 56.63 292.00 56.63 293.00 56.63 294.00 56.63 295.00 56.63 296.00 56.63 297.00 56.63 298.00 56.63 299.00 56.63 300.00 56.63 301.00 56.63 302.00 56.63 303.00 56.63 304.00 56.63 305.00 56.63 306.00 56.63 307.00 56.63 308.00 56.63 309.00 56.63 310.00 56.63 311.00 56.63 312.00 56.63 313.00 56.63 314.00 56.63 315.00 56.63 316.00 56.63 317.00 56.63 318.00 56.63 319.00 56.63 320.00 56.63 321.00 56.63 322.00 56.63 323.00 56.63 324.00 56.63
14 Oct 2008 287.00 56.11 288.00 56.11 289.00 56.11 290.00 56.11 291.00 56.11 292.00 56.11 293.00 56.11 294.00 56.11 295.00 56.11 296.00 56.11 297.00 56.11 298.00 56.11 299.00 56.11 300.00 56.11 301.00 56.11 302.00 56.11 303.00 56.11 304.00 56.11 305.00 56.11 306.00 56.11 307.00 56.11 308.00 56.11 309.00 56.11 310.00 56.11 311.00 56.11 312.00 56.11 313.00 56.11 314.00 56.11 315.00 56.11 316.00 56.11 317.00 56.11 318.00 56.11 319.00 56.11 320.00 56.11 321.00 56.11 322.00 56.11 323.00 56.11 324.00 56.11 325.00 56.11
15 Oct 2008 288.01 55.64 289.01 55.64 290.01 55.64 291.01 55.64 292.01 55.64 293.01 55.64 294.01 55.64 295.01 55.64 296.01 55.64 297.01 55.64 298.01 55.64 299.01 55.64 300.01 55.64 301.01 55.64 302.01 55.64 303.01 55.64 304.01 55.64 305.01 55.64 306.01 55.64 307.01 55.64 308.01 55.64 309.01 55.64 310.01 55.64 311.01 55.64 312.01 55.64 313.01 55.64 314.01 55.64 315.01 55.64 316.01 55.64 317.01 55.64 318.01 55.64 319.01 55.64 320.01 55.64 321.01 55.64 322.01 55.64 323.01 55.64 324.01 55.64 325.01 55.64 326.01 55.64
16 Oct 2008 289.01 55.22 290.01 55.22 291.01 55.22 292.01 55.22 293.01 55.22 294.01 55.22 295.01 55.22 296.01 55.22 297.01 55.22 298.01 55.22 299.01 55.22 300.01 55.22 301.01 55.22 302.01 55.22 303.01 55.22 304.01 55.22 305.01 55.22 306.01 55.22 307.01 55.22 308.01 55.22 309.01 55.22 310.01 55.22 311.01 55.22 312.01 55.22 313.01 55.22 314.01 55.22 315.01 55.22 316.01 55.22 317.01 55.22 318.01 55.22 319.01 55.22 320.01 55.22 321.01 55.22 322.01 55.22 323.01 55.22 324.01 55.22 325.01 55.22 326.01 55.22 327.01 55.22
17 Oct 2008 289.94 55.03 290.94 55.03 291.94 55.03 292.94 55.03 293.94 55.03 294.94 55.03 295.94 55.03 296.94 55.03 297.94 55.03 298.94 55.03 299.94 55.03 300.94 55.03 301.94 55.03 302.94 55.03 303.94 55.03 304.94 55.03 305.94 55.03 306.94 55.03 307.94 55.03 308.94 55.03 309.94 55.03 310.94 55.03 311.94 55.03 312.94 55.03 313.94 55.03 314.94 55.03 315.94 55.03 316.94 55.03 317.94 55.03 318.94 55.03 319.94 55.03 320.94 55.03 321.94 55.03 322.94 55.03 323.94 55.03 324.94 55.03 325.94 55.03 326.94 55.03 327.94 55.03
18 Oct 2008 290.96 54.68 291.96 54.68 292.96 54.68 293.96 54.68 294.96 54.68 295.96 54.68 296.96 54.68 297.96 54.68 298.96 54.68 299.96 54.68 300.96 54.68 301.96 54.68 302.96 54.68 303.96 54.68 304.96 54.68 305.96 54.68 306.96 54.68 307.96 54.68 308.96 54.68 309.96 54.68 310.96 54.68 311.96 54.68 312.96 54.68 313.96 54.68 314.96 54.68 315.96 54.68 316.96 54.68 317.96 54.68 318.96 54.68 319.96 54.68 320.96 54.68 321.96 54.68 322.96 54.68 323.96 54.68 324.96 54.68 325.96 54.68 326.96 54.68 327.96 54.68 328.96 54.68
19 Oct 2008 291.97 54.55 292.97 54.55 293.97 54.55 294.97 54.55 295.97 54.55 296.97 54.55 297.97 54.55 298.97 54.55 299.97 54.55 300.97 54.55 301.97 54.55 302.97 54.55 303.97 54.55 304.97 54.55 305.97 54.55 306.97 54.55 307.97 54.55 308.97 54.55 309.97 54.55 310.97 54.55 311.97 54.55 312.97 54.55 313.97 54.55 314.97 54.55 315.97 54.55 316.97 54.55 317.97 54.55 318.97 54.55 319.97 54.55 320.97 54.55 321.97 54.55 322.97 54.55 323.97 54.55 324.97 54.55 325.97 54.55 326.97 54.55 327.97 54.55 328.97 54.55 329.97 54.55
20 Oct 2008 292.99 54.44 293.99 54.44 294.99 54.44 295.99 54.44 296.99 54.44 297.99 54.44 298.99 54.44 299.99 54.44 300.99 54.44 301.99 54.44 302.99 54.44 303.99 54.44 304.99 54.44 305.99 54.44 306.99 54.44 307.99 54.44 308.99 54.44 309.99 54.44 310.99 54.44 311.99 54.44 312.99 54.44 313.99 54.44 314.99 54.44 315.99 54.44 316.99 54.44 317.99 54.44 318.99 54.44 319.99 54.44 320.99 54.44 321.99 54.44 322.99 54.44 323.99 54.44 324.99 54.44 325.99 54.44 326.99 54.44 327.99 54.44 328.99 54.44 329.99 54.44 330.99 54.44
21 Oct 2008 294.01 54.15 295.01 54.15 296.01 54.15 297.01 54.15 298.01 54.15 299.01 54.15 300.01 54.15 301.01 54.15 302.01 54.15 303.01 54.15 304.01 54.15 305.01 54.15 306.01 54.15 307.01 54.15 308.01 54.15 309.01 54.15 310.01 54.15 311.01 54.15 312.01 54.15 313.01 54.15 314.01 54.15 315.01 54.15 316.01 54.15 317.01 54.15 318.01 54.15 319.01 54.15 320.01 54.15 321.01 54.15 322.01 54.15 323.01 54.15 324.01 54.15 325.01 54.15 326.01 54.15 327.01 54.15 328.01 54.15 329.01 54.15 330.01 54.15 331.01 54.15 332.01 54.15
22 Oct 2008 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 300.03 54.08 301.03 54.08 302.03 54.08 303.03 54.08 304.03 54.08 305.03 54.08 306.03 54.08 307.03 54.08 308.03 54.08 309.03 54.08 310.03 54.08 311.03 54.08 312.03 54.08 313.03 54.08 314.03 54.08 315.03 54.08 316.03 54.08 317.03 54.08 318.03 54.08 319.03 54.08 320.03 54.08 321.03 54.08 322.03 54.08 323.03 54.08 324.03 54.08 325.03 54.08 326.03 54.08 327.03 54.08 328.03 54.08 329.03 54.08 330.03 54.08 331.03 54.08 332.03 54.08 333.03 54.08
23 Oct 2008 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02 312.95 54.02 313.95 54.02 314.95 54.02 315.95 54.02 316.95 54.02 317.95 54.02 318.95 54.02 319.95 54.02 320.95 54.02 321.95 54.02 322.95 54.02 323.95 54.02 324.95 54.02 325.95 54.02 326.95 54.02 327.95 54.02 328.95 54.02 329.95 54.02 330.95 54.02 331.95 54.02 332.95 54.02 333.95 54.02 334.95 54.02
24 Oct 2008 296.97 53.97 297.97 53.97 298.97 53.97 299.97 53.97 300.97 53.97 301.97 53.97 302.97 53.97 303.97 53.97 304.97 53.97 305.97 53.97 306.97 53.97 307.97 53.97 308.97 53.97 309.97 53.97 310.97 53.97 311.97 53.97 312.97 53.97 313.97 53.97 314.97 53.97 315.97 53.97 316.97 53.97 317.97 53.97 318.97 53.97 319.97 53.97 320.97 53.97 321.97 53.97 322.97 53.97 323.97 53.97 324.97 53.97 325.97 53.97 326.97 53.97 327.97 53.97 328.97 53.97 329.97 53.97 330.97 53.97 331.97 53.97 332.97 53.97 333.97 53.97 334.97 53.97 335.97 53.97
25 Oct 2008 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93 314.00 53.93 315.00 53.93 316.00 53.93 317.00 53.93 318.00 53.93 319.00 53.93 320.00 53.93 321.00 53.93 322.00 53.93 323.00 53.93 324.00 53.93 325.00 53.93 326.00 53.93 327.00 53.93 328.00 53.93 329.00 53.93 330.00 53.93 331.00 53.93 332.00 53.93 333.00 53.93 334.00 53.93 335.00 53.93 336.00 53.93 337.00 53.93
26 Oct 2008 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70 303.03 53.70 304.03 53.70 305.03 53.70 306.03 53.70 307.03 53.70 308.03 53.70 309.03 53.70 310.03 53.70 311.03 53.70 312.03 53.70 313.03 53.70 314.03 53.70 315.03 53.70 316.03 53.70 317.03 53.70 318.03 53.70 319.03 53.70 320.03 53.70 321.03 53.70 322.03 53.70 323.03 53.70 324.03 53.70 325.03 53.70 326.03 53.70 327.03 53.70 328.03 53.70 329.03 53.70 330.03 53.70 331.03 53.70 332.03 53.70 333.03 53.70 334.03 53.70 335.03 53.70 336.03 53.70 337.03 53.70 338.03 53.70
27 Oct 2008 300.06 53.68 301.06 53.68 302.06 53.68 303.06 53.68 304.06 53.68 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68 310.06 53.68 311.06 53.68 312.06 53.68 313.06 53.68 314.06 53.68 315.06 53.68 316.06 53.68 317.06 53.68 318.06 53.68 319.06 53.68 320.06 53.68 321.06 53.68 322.06 53.68 323.06 53.68 324.06 53.68 325.06 53.68 326.06 53.68 327.06 53.68 328.06 53.68 329.06 53.68 330.06 53.68 331.06 53.68 332.06 53.68 333.06 53.68 334.06 53.68 335.06 53.68 336.06 53.68 337.06 53.68 338.06 53.68 339.06 53.68
28 Oct 2008 301.10 53.66 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66 315.10 53.66 316.10 53.66 317.10 53.66 318.10 53.66 319.10 53.66 320.10 53.66 321.10 53.66 322.10 53.66 323.10 53.66 324.10 53.66 325.10 53.66 326.10 53.66 327.10 53.66 328.10 53.66 329.10 53.66 330.10 53.66 331.10 53.66 332.10 53.66 333.10 53.66 334.10 53.66 335.10 53.66 336.10 53.66 337.10 53.66 338.10 53.66 339.10 53.66 340.10 53.66
29 Oct 2008 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66 319.13 53.66 320.13 53.66 321.13 53.66 322.13 53.66 323.13 53.66 324.13 53.66 325.13 53.66 326.13 53.66 327.13 53.66 328.13 53.66 329.13 53.66 330.13 53.66 331.13 53.66 332.13 53.66 333.13 53.66 334.13 53.66 335.13 53.66 336.13 53.66 337.13 53.66 338.13 53.66 339.13 53.66 340.13 53.66 341.13 53.66
30 Oct 2008 303.17 53.65 304.17 53.65 305.17 53.65 306.17 53.65 307.17 53.65 308.17 53.65 309.17 53.65 310.17 53.65 311.17 53.65 312.17 53.65 313.17 53.65 314.17 53.65 315.17 53.65 316.17 53.65 317.17 53.65 318.17 53.65 319.17 53.65 320.17 53.65 321.17 53.65 322.17 53.65 323.17 53.65 324.17 53.65 325.17 53.65 326.17 53.65 327.17 53.65 328.17 53.65 329.17 53.65 330.17 53.65 331.17 53.65 332.17 53.65 333.17 53.65 334.17 53.65 335.17 53.65 336.17 53.65 337.17 53.65 338.17 53.65 339.17 53.65 340.17 53.65 341.17 53.65 342.17 53.65
31 Oct 2008 304.11 53.66 305.11 53.66 306.11 53.66 307.11 53.66 308.11 53.66 309.11 53.66 310.11 53.66 311.11 53.66 312.11 53.66 313.11 53.66 314.11 53.66 315.11 53.66 316.11 53.66 317.11 53.66 318.11 53.66 319.11 53.66 320.11 53.66 321.11 53.66 322.11 53.66 323.11 53.66 324.11 53.66 325.11 53.66 326.11 53.66 327.11 53.66 328.11 53.66 329.11 53.66 330.11 53.66 331.11 53.66 332.11 53.66 333.11 53.66 334.11 53.66 335.11 53.66 336.11 53.66 337.11 53.66 338.11 53.66 339.11 53.66 340.11 53.66 341.11 53.66 342.11 53.66 343.11 53.66
01 Nov 2008 305.15 53.67 306.15 53.67 307.15 53.67 308.15 53.67 309.15 53.67 310.15 53.67 311.15 53.67 312.15 53.67 313.15 53.67 314.15 53.67 315.15 53.67 316.15 53.67 317.15 53.67 318.15 53.67 319.15 53.67 320.15 53.67 321.15 53.67 322.15 53.67 323.15 53.67 324.15 53.67 325.15 53.67 326.15 53.67 327.15 53.67 328.15 53.67 329.15 53.67 330.15 53.67 331.15 53.67 332.15 53.67 333.15 53.67 334.15 53.67 335.15 53.67 336.15 53.67 337.15 53.67 338.15 53.67 339.15 53.67 340.15 53.67 341.15 53.67 342.15 53.67 343.15 53.67 344.15 53.67
02 Nov 2008 306.19 53.69 307.19 53.69 308.19 53.69 309.19 53.69 310.19 53.69 311.19 53.69 312.19 53.69 313.19 53.69 314.19 53.69 315.19 53.69 316.19 53.69 317.19 53.69 318.19 53.69 319.19 53.69 320.19 53.69 321.19 53.69 322.19 53.69 323.19 53.69 324.19 53.69 325.19 53.69 326.19 53.69 327.19 53.69 328.19 53.69 329.19 53.69 330.19 53.69 331.19 53.69 332.19 53.69 333.19 53.69 334.19 53.69 335.19 53.69 336.19 53.69 337.19 53.69 338.19 53.69 339.19 49.90 340.19 49.82 341.19 49.73 342.19 49.63 343.19 49.52 344.19 49.41 345.19 49.29
03 Nov 2008 307.24 52.91 308.24 52.91 309.24 52.91 310.24 52.91 311.24 52.91 312.24 52.91 313.24 52.91 314.24 52.91 315.24 52.91 316.24 52.91 317.24 52.91 318.24 52.91 319.24 52.91 320.24 52.91 321.24 52.91 322.24 52.91 323.24 52.91 324.24 52.91 325.24 52.91 326.24 52.91 327.24 52.91 328.24 52.91 329.24 52.91 330.24 52.91 331.24 52.91 332.24 49.42 333.24 49.21 334.24 48.99 335.24 48.95 336.24 48.70 337.24 48.64 338.24 48.57 339.24 48.49 340.24 48.21 341.24 48.13 342.24 48.04 343.24 47.95 344.24 47.87 346.24 52.91
04 Nov 2008 308.28 51.95 309.28 51.95 310.28 51.95 311.28 51.95 312.28 51.95 313.28 51.95 314.28 51.95 315.28 51.95 316.28 51.95 317.28 51.95 318.28 51.95 319.28 51.95 320.28 51.95 321.28 51.95 322.28 51.95 323.28 51.95 324.28 51.95 325.28 51.95 326.28 48.87 327.28 39.92 328.28 39.71 329.28 39.69 330.28 39.46 331.28 39.41 332.28 39.16 333.28 39.10 334.28 39.02 335.28 38.95 336.28 38.87 337.28 38.79 338.28 38.51 339.28 38.43 342.28 51.95 343.28 51.95 344.28 51.95 345.28 51.95 346.28 51.95 347.28 51.95
05 Nov 2008 309.33 51.79 310.33 51.79 311.33 51.79 312.33 51.79 313.33 51.79 314.33 51.79 315.33 51.79 316.33 40.95 317.33 40.68 318.33 40.39 319.33 40.08 320.33 39.77 321.33 39.44 322.33 39.29 323.33 39.14 324.33 38.97 325.33 38.79 326.33 38.59 327.33 38.39 328.33 38.17 329.33 37.95 330.33 37.92 331.33 37.68 332.33 37.64 333.33 37.60 336.33 51.79 337.33 51.79 338.33 51.79 339.33 51.79 340.33 51.79 341.33 51.79 342.33 51.79 343.33 51.79 344.33 51.79 345.33 51.79 346.33 51.79 347.33 51.79 348.33 51.79
06 Nov 2008 310.38 41.62 311.38 41.20 312.38 40.76 313.38 40.31 314.38 40.04 315.38 39.57 316.38 39.28 317.38 38.98 318.38 38.67 319.38 38.35 320.38 38.21 321.38 37.87 322.38 37.71 323.38 37.55 324.38 37.38 325.38 37.19 326.38 37.01 327.38 36.81 330.38 51.84 331.38 51.84 332.38 51.84 333.38 51.84 334.38 51.84 335.38 51.84 336.38 51.84 337.38 51.84 338.38 51.84 339.38 51.84 340.38 51.84 341.38 51.84 342.38 51.84 343.38 51.84 344.38 51.84 345.38 51.84 346.38 51.84 347.38 51.84 348.38 51.84 349.38 51.84
07 Nov 2008 311.43 39.65 312.43 39.19 313.43 38.72 314.43 38.45 315.43 37.96 316.43 37.66 317.43 37.35 318.43 37.03 319.43 36.90 320.43 36.57 321.43 36.42 322.43 51.91 323.43 51.91 324.43 51.91 325.43 51.91 326.43 51.91 327.43 51.91 328.43 51.91 329.43 51.91 330.43 51.91 331.43 51.91 332.43 51.91 333.43 51.91 334.43 51.91 335.43 51.91 336.43 51.91 337.43 51.91 338.43 51.91 339.43 51.91 340.43 51.91 341.43 51.91 342.43 51.91 343.43 51.91 344.43 51.91 345.43 51.91 346.43 51.91 347.43 51.91 348.43 51.91 349.43 51.91 350.43 51.91
08 Nov 2008 312.48 37.69 313.48 37.22 314.48 36.93 315.48 36.64 316.48 51.99 317.48 51.99 318.48 51.99 319.48 51.99 320.48 51.99 321.48 51.99 322.48 51.99 323.48 51.99 324.48 51.99 325.48 51.99 326.48 51.99 327.48 51.99 328.48 51.99 329.48 51.99 330.48 51.99 331.48 51.99 332.48 51.99 333.48 51.99 334.48 51.99 335.48 51.99 336.48 51.99 337.48 51.99 338.48 51.99 339.48 51.99 340.48 51.99 341.48 51.99 342.48 51.99 343.48 51.99 344.48 51.99 345.48 51.99 346.48 51.99 347.48 51.99 348.48 51.99 349.48 04.54 350.48 04.62 351.48 04.49
09 Nov 2008 313.53 35.84 314.53 35.56 315.53 35.28 316.53 35.00 317.53 43.71 318.53 43.43 319.53 43.15 320.53 42.87 321.53 42.58 322.53 42.29 323.53 42.00 324.53 41.91 325.53 41.62 326.53 41.53 327.53 41.24 328.53 41.16 329.53 40.87 330.53 40.80 331.53 40.72 332.53 40.46 333.53 40.39 334.53 40.34 335.53 40.29 336.53 40.05 337.53 40.01 338.53 39.98 339.53 39.76 340.53 39.75 341.53 39.75 342.53 39.35 343.53 38.77 345.53 05.37 347.53 05.12 348.53 05.18 349.53 05.03 350.53 05.08 351.53 04.93 352.53 04.96
10 Nov 2008 314.59 34.37 315.59 34.11 316.59 33.84 317.59 33.57 318.59 33.31 319.59 33.04 320.59 32.77 321.59 32.70 322.59 32.43 323.59 32.37 324.59 32.11 325.59 32.05 326.59 31.79 327.59 31.74 328.59 31.69 329.59 31.45 330.59 31.42 331.59 31.38 332.59 31.16 333.59 31.14 334.59 30.93 335.59 30.93 336.59 06.39 337.59 06.31 338.59 06.42 339.59 06.32 340.59 06.21 341.59 06.10 342.59 06.17 343.59 06.03 344.59 05.89 345.59 05.94 346.59 05.79 347.59 05.82 348.59 05.66 349.59 05.68 350.59 05.50 351.59 05.52 352.59 05.33 353.59 05.34
11 Nov 2008 315.52 32.97 316.52 32.73 317.52 32.49 318.52 32.25 319.52 32.01 320.52 31.97 321.52 31.74 322.52 31.50 323.52 31.27 324.52 31.24 325.52 31.01 326.52 30.99 327.52 30.77 328.52 30.76 329.52 30.55 330.52 30.54 331.52 30.34 332.52 30.35 333.52 07.57 334.52 07.48 335.52 07.38 336.52 07.26 337.52 07.14 338.52 07.20 339.52 07.06 340.52 06.91 341.52 06.76 342.52 06.80 343.52 06.63 344.52 06.65 345.52 06.47 346.52 06.49 347.52 06.29 348.52 06.30 349.52 06.10 350.52 06.09 351.52 05.88 352.52 05.87 353.52 05.65 354.52 05.63
12 Nov 2008 316.58 31.96 317.58 31.74 318.58 31.53 319.58 31.31 320.58 31.10 321.58 30.89 322.58 30.69 323.58 30.48 324.58 30.48 325.58 30.29 326.58 30.09 327.58 30.10 328.58 29.92 329.58 29.94 330.58 29.76 331.58 08.80 332.58 08.68 333.58 08.54 334.58 08.40 335.58 08.25 336.58 08.09 337.58 07.92 338.58 07.95 339.58 07.77 340.58 07.58 341.58 07.59 342.58 07.40 343.58 07.39 344.58 07.19 345.58 07.18 346.58 06.96 347.58 06.94 348.58 06.72 349.58 06.69 350.58 06.46 351.58 06.43 352.58 06.19 353.58 06.15 354.58 06.11 355.58 05.87
13 Nov 2008 317.64 30.95 318.64 30.76 319.64 30.58 320.64 30.39 321.64 30.21 322.64 30.03 323.64 29.85 324.64 29.87 325.64 29.70 326.64 29.53 327.64 29.36 328.64 29.40 329.64 29.24 330.64 09.79 331.64 09.62 332.64 09.45 333.64 09.26 334.64 09.27 335.64 09.08 336.64 08.88 337.64 08.87 338.64 08.66 339.64 08.45 340.64 08.43 341.64 08.20 342.64 08.17 343.64 07.94 344.64 25.18 345.64 24.93 346.64 24.91 347.64 24.84 348.64 24.92 349.64 24.82 350.64 24.88 351.64 24.44 352.64 24.18 353.64 23.93 354.64 23.67 355.64 23.42 356.64 22.16
14 Nov 2008 318.70 30.75 319.70 30.38 320.70 30.22 321.70 30.06 322.70 29.90 323.70 29.74 324.70 29.58 325.70 29.43 326.70 29.48 327.70 29.34 328.70 29.19 329.70 29.05 330.70 11.21 331.70 11.00 332.70 10.77 333.70 10.55 334.70 10.52 335.70 10.28 336.70 10.04 337.70 26.77 338.70 26.75 339.70 26.62 340.70 26.55 341.70 26.25 342.70 25.96 343.70 25.67 344.70 25.19 345.70 24.90 346.70 24.79 347.70 24.79 348.70 24.82 349.70 24.76 350.70 24.65 351.70 24.68 352.70 24.43 353.70 24.17 354.70 23.92 355.70 23.67 356.70 23.42 357.70 22.64
15 Nov 2008 319.76 30.52 320.76 30.17 321.76 30.03 322.76 29.88 323.76 29.75 324.76 29.61 325.76 29.47 326.76 29.34 327.76 29.21 328.76 29.08 329.76 28.96 330.76 27.43 331.76 27.32 332.76 27.20 333.76 27.09 334.76 26.98 335.76 26.87 336.76 26.76 337.76 26.86 338.76 26.76 339.76 26.67 340.76 26.57 341.76 26.49 342.76 26.20 343.76 25.92 344.76 25.44 345.76 25.16 346.76 24.89 347.76 24.78 348.76 24.62 349.76 24.72 350.76 24.68 351.76 24.72 352.76 24.63 353.76 24.45 354.76 24.20 355.76 23.95 356.76 23.70 357.76 23.46 358.76 23.21
16 Nov 2008 320.82 30.44 321.82 30.11 322.82 29.99 323.82 29.86 324.82 29.74 325.82 29.62 326.82 29.50 327.82 29.38 328.82 29.27 329.82 29.15 330.82 29.04 331.82 27.33 332.82 27.23 333.82 27.12 334.82 27.02 335.82 26.92 336.82 26.83 337.82 26.93 338.82 26.84 339.82 26.75 340.82 26.67 341.82 26.59 342.82 26.50 343.82 26.23 344.82 25.95 345.82 25.48 346.82 25.21 347.82 24.94 348.82 24.79 349.82 24.83 350.82 24.70 351.82 24.81 352.82 24.75 353.82 24.73 354.82 24.52 355.82 24.27 356.82 24.02 357.82 23.77 358.82 23.53 359.82 23.29
17 Nov 2008 321.88 30.32 322.88 30.21 323.88 30.10 324.88 29.98 325.88 29.87 326.88 29.56 327.88 29.46 328.88 29.35 329.88 29.25 330.88 29.15 331.88 29.05 332.88 28.01 333.88 27.25 334.88 27.16 335.88 27.07 336.88 26.98 337.88 27.09 338.88 27.00 339.88 26.92 340.88 26.84 341.88 26.76 342.88 26.68 343.88 26.61 344.88 26.33 345.88 26.06 346.88 25.79 347.88 25.52 348.88 25.06 349.88 25.03 350.88 24.88 351.88 24.96 352.88 24.88 353.88 24.81 354.88 24.76 355.88 24.73 356.88 24.60 357.88 24.35 358.88 24.10 359.88 23.86 000.88 23.41
18 Nov 2008 322.94 30.36 323.94 30.26 324.94 30.16 325.94 29.85 326.94 29.75 327.94 29.66 328.94 29.56 329.94 29.46 330.94 29.37 331.94 29.27 332.94 29.18 333.94 28.74 334.94 27.94 335.94 27.32 336.94 27.23 337.94 27.15 338.94 27.07 339.94 26.99 340.94 26.91 341.94 26.83 342.94 26.75 343.94 26.68 344.94 26.61 345.94 26.34 346.94 26.07 347.94 25.80 348.94 25.54 349.94 25.27 350.94 25.09 351.94 25.04 352.94 25.02 353.94 25.01 354.94 25.02 355.94 24.86 356.94 24.87 357.94 24.62 358.94 24.37 359.94 24.12 000.94 23.87 001.94 23.62
19 Nov 2008 324.00 30.58 325.00 30.48 326.00 30.19 327.00 30.10 328.00 30.00 329.00 29.71 330.00 29.62 331.00 29.53 332.00 29.45 333.00 29.36 334.00 29.27 335.00 29.19 336.00 28.98 337.00 28.35 338.00 27.73 339.00 27.27 340.00 27.19 341.00 27.11 342.00 27.04 343.00 26.96 344.00 26.89 345.00 26.82 346.00 26.75 347.00 26.68 348.00 26.41 349.00 25.94 350.00 25.68 351.00 25.42 352.00 25.35 353.00 25.31 354.00 25.29 355.00 25.27 356.00 25.27 357.00 25.28 358.00 25.10 359.00 24.95 000.00 24.70 001.00 24.45 002.00 24.19 003.00 23.95
20 Nov 2008 325.06 30.82 326.06 30.53 327.06 30.44 328.06 30.36 329.06 30.07 330.06 29.98 331.06 29.90 332.06 29.81 333.06 29.53 334.06 29.45 335.06 29.37 336.06 29.29 337.06 29.21 338.06 29.13 339.06 28.89 340.06 28.37 341.06 27.85 342.06 27.34 343.06 27.15 344.06 27.08 345.06 27.01 346.06 26.94 347.06 26.87 348.06 26.80 349.06 26.53 350.06 26.27 351.06 26.00 352.06 25.79 353.06 25.76 354.06 25.74 355.06 25.73 356.06 25.52 357.06 25.52 358.06 25.54 359.06 25.36 000.06 25.26 001.06 25.00 002.06 24.75 003.06 24.50 004.06 24.04
21 Nov 2008 326.13 30.75 327.13 30.67 328.13 30.38 329.13 30.30 330.13 30.22 331.13 29.94 332.13 29.86 333.13 29.78 334.13 29.70 335.13 29.62 336.13 29.34 337.13 29.26 338.13 29.18 339.13 29.11 340.13 29.03 341.13 28.96 342.13 28.88 343.13 28.45 344.13 28.00 345.13 27.55 346.13 27.10 347.13 26.93 348.13 26.86 349.13 26.79 350.13 26.72 351.13 26.45 352.13 26.19 353.13 26.11 354.13 26.10 355.13 25.90 356.13 25.90 357.13 25.71 358.13 25.73 359.13 25.75 000.13 25.49 001.13 25.23 002.13 24.97 003.13 24.71 004.13 24.45 005.13 24.20
22 Nov 2008 327.19 31.28 328.19 31.20 329.19 30.92 330.19 30.84 331.19 30.56 332.19 30.49 333.19 30.41 334.19 30.13 335.19 30.05 336.19 29.98 337.19 29.90 338.19 29.82 339.19 29.75 340.19 29.47 341.19 29.40 342.19 29.33 343.19 29.25 344.19 29.18 345.19 29.11 346.19 29.03 347.19 28.62 348.19 28.21 349.19 27.81 350.19 27.60 351.19 27.40 352.19 27.20 353.19 27.01 354.19 26.82 355.19 26.83 356.19 26.65 357.19 26.46 358.19 26.49 359.19 26.31 000.19 26.30 001.19 26.03 002.19 25.77 003.19 25.51 004.19 25.25 005.19 24.99 006.19 24.73
23 Nov 2008 328.26 31.78 329.26 31.50 330.26 31.42 331.26 31.15 332.26 31.07 333.26 30.79 334.26 30.72 335.26 30.64 336.26 30.37 337.26 30.29 338.26 30.22 339.26 30.14 340.26 30.07 341.26 29.99 342.26 29.92 343.26 29.65 344.26 29.57 345.26 29.50 346.26 29.43 347.26 29.36 348.26 29.29 349.26 29.22 350.26 29.15 351.26 28.86 352.26 28.48 353.26 28.11 354.26 27.93 355.26 27.76 356.26 27.59 357.26 27.42 358.26 27.25 359.26 27.09 000.26 26.92 001.26 26.80 002.26 26.53 003.26 26.27 004.26 26.00 005.26 25.74 006.26 25.48 007.26 25.21
24 Nov 2008 329.32 33.64 330.32 33.56 331.32 33.29 332.32 33.21 333.32 32.94 334.32 32.87 335.32 32.79 336.32 32.52 337.32 32.44 338.32 32.37 339.32 32.09 340.32 32.02 341.32 31.95 342.32 31.87 343.32 31.80 344.32 31.73 345.32 31.65 346.32 31.58 347.32 31.31 348.32 31.24 349.32 31.17 350.32 31.09 351.32 31.22 352.32 31.15 353.32 31.08 354.32 31.01 355.32 30.73 356.32 30.37 357.32 30.02 358.32 29.86 359.32 29.51 000.32 29.35 001.32 29.13 002.32 28.86 003.32 28.59 004.32 28.32 005.32 28.06 006.32 27.79 007.32 27.52 008.32 27.26
25 Nov 2008 330.38 36.81 331.38 36.73 332.38 36.46 333.38 36.19 334.38 36.11 335.38 35.84 336.38 35.77 337.38 35.69 338.38 35.42 339.38 35.35 340.38 35.28 341.38 35.00 342.38 34.93 343.38 34.86 344.38 34.78 345.38 34.71 346.38 34.64 347.38 34.57 348.38 34.49 349.38 34.42 350.38 34.35 351.38 34.28 352.38 34.21 353.38 34.13 354.38 34.06 355.38 33.99 356.38 33.92 357.38 33.65 358.38 33.38 359.38 33.11 000.38 32.84 001.38 32.57 002.38 32.30 003.38 32.03 004.38 31.76 005.38 31.49 006.38 31.22 007.38 30.95 008.38 30.68 009.38 30.41
26 Nov 2008 331.45 40.68 332.45 40.41 333.45 40.34 334.45 40.07 335.45 39.80 336.45 39.72 337.45 39.45 338.45 39.38 339.45 39.31 340.45 39.04 341.45 38.96 342.45 38.89 343.45 38.82 344.45 38.55 345.45 38.48 346.45 38.40 347.45 38.33 348.45 38.26 349.45 38.19 350.45 38.11 351.45 38.04 352.45 37.97 353.45 37.90 354.45 37.83 355.45 37.75 356.45 37.68 357.45 37.61 358.45 37.54 359.45 37.27 000.45 37.00 001.45 36.72 002.45 36.45 003.45 36.18 004.45 35.91 005.45 35.64 006.45 35.37 007.45 35.10 008.45 34.83 009.45 34.56 010.45 34.29
27 Nov 2008 332.51 44.52 333.51 44.25 334.51 43.98 335.51 43.91 336.51 43.64 337.51 43.57 338.51 43.30 339.51 43.23 340.51 42.96 341.51 42.89 342.51 42.62 343.51 42.55 344.51 42.48 345.51 42.41 346.51 42.13 347.51 42.06 348.51 41.99 349.51 41.92 350.51 41.85 351.51 41.78 352.51 41.70 353.51 41.63 354.51 41.56 355.51 41.49 356.51 41.42 357.51 41.34 358.51 41.27 359.51 41.20 000.51 41.13 001.51 40.85 002.51 40.58 003.51 40.31 004.51 40.04 005.51 39.77 006.51 39.49 007.51 39.22 008.51 38.95 009.51 38.68 010.51 38.41 011.51 38.13
28 Nov 2008 333.58 47.52 334.58 47.25 335.58 46.99 336.58 46.72 337.58 46.65 338.58 46.38 339.58 46.31 340.58 46.05 341.58 45.98 342.58 45.71 343.58 45.64 344.58 45.57 345.58 45.30 346.58 45.23 347.58 45.16 348.58 45.09 349.58 44.82 350.58 44.75 351.58 44.68 352.58 44.61 353.58 44.54 354.58 44.46 355.58 44.39 356.58 44.32 357.58 44.25 358.58 44.18 359.58 44.10 000.58 44.03 001.58 43.96 002.58 43.89 003.58 43.61 004.58 43.34 005.58 43.07 006.58 42.79 007.58 42.52 008.58 42.25 009.58 41.98 010.58 41.70 011.58 41.43 012.58 41.16
29 Nov 2008 334.76 49.43 335.76 49.17 336.76 48.90 337.76 48.64 338.76 48.57 339.76 48.31 340.76 48.04 341.76 47.98 342.76 47.71 343.76 47.64 344.76 47.37 345.76 47.31 346.76 47.24 347.76 46.97 348.76 46.90 349.76 46.83 350.76 46.76 351.76 46.69 352.76 46.42 353.76 46.35 354.76 46.28 355.76 46.21 356.76 46.14 357.76 46.07 358.76 46.00 359.76 45.93 000.76 45.85 001.76 45.78 002.76 45.71 003.76 45.64 004.76 45.56 005.76 45.29 006.76 45.02 007.76 44.74 008.76 44.47 009.76 44.19 010.76 43.92 011.76 43.65 012.76 43.37 013.76 43.10
30 Nov 2008 335.82 50.53 336.82 50.27 337.82 50.01 338.82 49.75 339.82 49.48 340.82 49.42 341.82 49.16 342.82 48.89 343.82 48.83 344.82 48.56 345.82 48.50 346.82 48.43 347.82 48.17 348.82 48.10 349.82 48.03 350.82 47.77 351.82 47.70 352.82 47.63 353.82 47.56 354.82 47.49 355.82 47.22 356.82 47.15 357.82 47.08 358.82 47.01 359.82 46.94 000.82 46.87 001.82 46.80 002.82 46.73 003.82 46.65 004.82 46.58 005.82 46.51 006.82 46.43 007.82 46.16 008.82 45.88 009.82 45.61 010.82 45.33 011.82 45.06 012.82 44.78 013.82 44.51 014.82 44.23
01 Dec 2008 336.89 51.06 337.89 50.80 338.89 50.54 339.89 50.28 340.89 50.02 341.89 49.76 342.89 49.70 343.89 49.44 344.89 49.38 345.89 49.12 346.89 49.05 347.89 48.79 348.89 48.73 349.89 48.46 350.89 48.40 351.89 48.33 352.89 48.27 353.89 48.00 354.89 47.93 355.89 47.86 356.89 47.80 357.89 47.73 358.89 47.66 359.89 47.59 000.89 47.32 001.89 47.24 002.89 47.17 003.89 47.10 004.89 47.03 005.89 47.15 006.89 47.08 007.89 47.00 008.89 46.93 009.89 46.65 010.89 46.38 011.89 46.10 012.89 45.82 013.89 45.54 014.89 45.26 015.89 44.99
02 Dec 2008 337.95 51.21 338.95 50.96 339.95 50.70 340.95 50.45 341.95 50.19 342.95 49.93 343.95 49.88 344.95 49.62 345.95 49.36 346.95 49.30 347.95 49.04 348.95 48.98 349.95 48.72 350.95 48.66 351.95 48.59 352.95 48.33 353.95 48.26 354.95 48.20 355.95 48.13 356.95 47.87 357.95 47.80 358.95 47.73 359.95 47.66 000.95 47.59 001.95 47.52 002.95 47.45 003.95 47.37 004.95 47.30 005.95 47.23 006.95 47.15 007.95 47.08 008.95 47.00 009.95 46.92 010.95 46.84 011.95 46.57 012.95 46.29 013.95 46.01 014.95 45.73 015.95 45.44 016.95 45.16
03 Dec 2008 339.01 51.13 340.01 50.88 341.01 50.63 342.01 50.37 343.01 50.12 344.01 49.87 345.01 49.61 346.01 49.56 347.01 49.30 348.01 49.25 349.01 48.99 350.01 48.93 351.01 48.67 352.01 48.61 353.01 48.35 354.01 48.29 355.01 48.22 356.01 47.96 357.01 47.89 358.01 47.82 359.01 47.76 000.01 47.69 001.01 47.42 002.01 47.35 003.01 47.28 004.01 47.20 005.01 47.13 006.01 47.05 007.01 46.98 008.01 46.90 009.01 46.82 010.01 46.74 011.01 46.86 012.01 46.78 013.01 46.50 014.01 46.22 015.01 45.93 016.01 45.65 017.01 45.36 018.01 45.08
04 Dec 2008 340.07 50.89 341.07 50.65 342.07 50.40 343.07 50.15 344.07 49.90 345.07 49.65 346.07 49.40 347.07 49.35 348.07 49.09 349.07 48.84 350.07 48.78 351.07 48.52 352.07 48.47 353.07 48.21 354.07 48.15 355.07 48.08 356.07 47.82 357.07 47.76 358.07 47.69 359.07 47.62 000.07 47.35 001.07 47.28 002.07 47.21 003.07 47.14 004.07 47.07 005.07 46.99 006.07 46.91 007.07 46.84 008.07 46.76 009.07 46.68 010.07 46.60 011.07 46.51 012.07 46.43 013.07 46.34 014.07 46.26 015.07 46.17 016.07 45.88 017.07 45.59 018.07 45.30 019.07 45.01
05 Dec 2008 341.13 50.56 342.13 50.32 343.13 50.07 344.13 49.83 345.13 49.58 346.13 49.33 347.13 49.08 348.13 48.83 349.13 48.78 350.13 48.52 351.13 48.47 352.13 48.21 353.13 48.15 354.13 47.90 355.13 47.83 356.13 47.57 357.13 47.51 358.13 47.44 359.13 47.17 000.13 47.11 001.13 47.03 002.13 46.96 003.13 46.89 004.13 46.81 005.13 46.74 006.13 46.66 007.13 46.58 008.13 46.50 009.13 46.41 010.13 46.33 011.13 46.24 012.13 46.15 013.13 46.06 014.13 45.97 015.13 45.88 016.13 45.78 017.13 45.49 018.13 45.19 019.13 45.09 020.13 44.79
06 Dec 2008 342.19 50.16 343.19 49.92 344.19 49.68 345.19 49.44 346.19 49.19 347.19 48.94 348.19 48.70 349.19 48.44 350.19 48.39 351.19 48.14 352.19 47.88 353.19 47.83 354.19 47.57 355.19 47.51 356.19 47.44 357.19 47.18 358.19 47.11 359.19 47.05 000.19 46.78 001.19 46.70 002.19 46.63 003.19 46.55 004.19 46.47 005.19 46.39 006.19 46.11 007.19 46.03 008.19 45.94 009.19 46.05 010.19 45.96 011.19 45.87 012.19 45.78 013.19 45.68 014.19 45.58 015.19 45.48 016.19 45.38 017.19 45.48 018.19 45.17 019.19 44.86 020.19 44.56 021.19 44.24
07 Dec 2008 343.25 49.72 344.25 49.48 345.25 49.24 346.25 49.00 347.25 48.75 348.25 48.51 349.25 48.26 350.25 48.01 351.25 47.96 352.25 47.70 353.25 47.44 354.25 47.38 355.25 47.12 356.25 47.06 357.25 46.79 358.25 46.73 359.25 46.66 000.25 46.38 001.25 46.31 002.25 46.23 003.25 46.15 004.25 46.07 005.25 45.98 006.25 45.90 007.25 45.81 008.25 45.71 009.25 45.62 010.25 45.52 011.25 45.42 012.25 45.32 013.25 45.22 014.25 45.11 015.25 45.00 016.25 45.09 017.25 44.98 018.25 44.86 019.25 44.74 020.25 44.42 021.25 44.10 022.25 43.78
08 Dec 2008 344.31 49.25 345.31 49.01 346.31 48.77 347.31 48.53 348.31 48.28 349.31 48.03 350.31 47.78 351.31 47.53 352.31 47.48 353.31 47.22 354.31 46.96 355.31 46.89 356.31 46.63 357.31 46.56 358.31 46.29 359.31 46.21 000.31 46.14 001.31 46.06 002.31 45.78 003.31 45.69 004.31 45.60 005.31 45.51 006.31 45.42 007.31 45.32 008.31 45.22 009.31 45.12 010.31 45.01 011.31 44.90 012.31 44.79 013.31 44.68 014.31 44.76 015.31 44.64 016.31 44.52 017.31 44.39 018.31 44.46 019.31 44.33 020.31 44.20 021.31 43.86 022.31 43.52 023.31 43.18
09 Dec 2008 345.37 48.76 346.37 48.52 347.37 48.27 348.37 48.03 349.37 47.78 350.37 47.53 351.37 47.27 352.37 47.01 353.37 46.95 354.37 46.69 355.37 46.42 356.37 46.35 357.37 46.08 358.37 46.01 359.37 45.93 000.37 45.64 001.37 45.56 002.37 45.47 003.37 45.38 004.37 45.08 005.37 44.98 006.37 44.88 007.37 44.77 008.37 44.66 009.37 44.55 010.37 44.43 011.37 44.51 012.37 44.38 013.37 44.26 014.37 44.13 015.37 44.19 016.37 44.05 017.37 43.91 018.37 43.97 019.37 43.82 020.37 43.67 021.37 43.52 022.37 43.36 023.37 43.00 024.37 42.64
10 Dec 2008 346.43 48.24 347.43 47.99 348.43 47.74 349.43 47.49 350.43 47.24 351.43 46.98 352.43 46.72 353.43 46.45 354.43 46.39 355.43 46.12 356.43 45.84 357.43 45.76 358.43 45.48 359.43 45.39 000.43 45.30 001.43 45.01 002.43 44.91 003.43 44.80 004.43 44.70 005.43 44.59 006.43 44.47 007.43 44.35 008.43 44.23 009.43 44.10 010.43 43.97 011.43 43.83 012.43 43.89 013.43 43.75 014.43 43.60 015.43 43.45 016.43 43.49 017.43 43.33 018.43 43.37 019.43 43.20 020.43 43.23 021.43 43.06 022.43 42.88 023.43 42.50 024.43 42.12 025.43 41.94
11 Dec 2008 347.58 47.66 348.58 47.41 349.58 47.15 350.58 46.89 351.58 46.63 352.58 46.36 353.58 46.09 354.58 45.82 355.58 45.74 356.58 45.45 357.58 45.36 358.58 45.07 359.58 44.97 000.58 44.67 001.58 44.56 002.58 44.45 003.58 44.34 004.58 44.22 005.58 44.09 006.58 43.96 007.58 43.82 008.58 43.68 009.58 43.54 010.58 43.39 011.58 43.23 012.58 43.27 013.58 43.11 014.58 42.94 015.58 42.96 016.58 42.78 017.58 42.80 018.58 42.61 019.58 42.62 020.58 42.62 021.58 42.43 022.58 42.42 023.58 42.02 024.58 41.61 025.58 41.20 026.58 40.99
12 Dec 2008 348.64 47.06 349.64 46.80 350.64 46.54 351.64 46.26 352.64 45.99 353.64 45.71 354.64 45.42 355.64 45.33 356.64 45.04 357.64 44.74 358.64 44.63 359.64 44.32 000.64 44.21 001.64 44.08 002.64 43.96 003.64 43.62 004.64 43.48 005.64 43.34 006.64 43.19 007.64 43.03 008.64 43.07 009.64 42.90 010.64 42.73 011.64 42.55 012.64 42.56 013.64 42.37 014.64 42.38 015.64 42.18 016.64 42.17 017.64 42.16 018.64 41.94 019.64 41.92 020.64 41.90 021.64 41.87 022.64 41.64 023.64 41.40 024.64 40.97 025.64 40.53 026.64 40.29 027.64 39.84
13 Dec 2008 349.69 46.41 350.69 46.13 351.69 45.85 352.69 45.57 353.69 45.27 354.69 44.97 355.69 44.67 356.69 44.56 357.69 44.25 358.69 44.12 359.69 43.79 000.69 43.66 001.69 43.52 002.69 43.17 003.69 43.01 004.69 42.85 005.69 42.69 006.69 42.51 007.69 42.53 008.69 42.34 009.69 42.14 010.69 41.94 011.69 41.93 012.69 41.72 013.69 41.70 014.69 41.67 015.69 41.43 016.69 41.40 017.69 41.35 018.69 41.30 019.69 41.05 020.69 40.99 021.69 40.93 022.69 40.86 023.69 40.59 024.69 40.32 025.69 39.85 026.69 39.38 027.69 38.91 028.69 38.43
14 Dec 2008 350.74 45.67 351.74 45.38 352.74 45.08 353.74 44.77 354.74 44.45 355.74 44.13 356.74 43.80 357.74 43.66 358.74 43.32 359.74 43.17 000.74 43.01 001.74 42.64 002.74 42.47 003.74 42.29 004.74 42.10 005.74 41.90 006.74 41.89 007.74 41.68 008.74 41.46 009.74 41.43 010.74 41.19 011.74 41.15 012.74 40.90 013.74 40.84 014.74 40.77 015.74 40.70 016.74 40.62 017.74 40.34 018.74 40.25 019.74 40.16 020.74 40.26 021.74 40.16 022.74 40.06 024.74 48.13 025.74 48.04 026.74 47.94 027.74 47.65 028.74 47.15 029.74 46.86
15 Dec 2008 351.79 44.82 352.79 44.50 353.79 44.17 354.79 43.84 355.79 43.49 356.79 43.14 357.79 42.97 358.79 42.60 359.79 42.42 000.79 42.23 001.79 41.84 002.79 41.63 003.79 41.41 004.79 41.19 005.79 41.15 006.79 40.91 007.79 40.65 008.79 40.59 009.79 40.32 010.79 40.24 011.79 40.15 012.79 40.06 013.79 39.95 014.79 39.85 015.79 39.73 016.79 39.61 017.79 39.48 018.79 39.35 019.79 39.22 020.79 39.08 022.79 52.37 023.79 52.37 024.79 52.37 025.79 52.37 026.79 52.37 027.79 52.37 028.79 52.37 029.79 52.37 030.79 52.37
16 Dec 2008 352.84 43.82 353.84 43.46 354.84 43.10 355.84 42.72 356.84 42.34 357.84 42.14 358.84 41.74 359.84 41.52 000.84 41.29 001.84 40.86 002.84 40.61 003.84 40.55 004.84 40.28 005.84 40.00 006.84 39.91 007.84 39.61 008.84 39.50 009.84 39.38 010.84 39.25 011.84 38.91 012.84 38.96 013.84 38.81 014.84 38.65 015.84 38.49 016.84 38.32 017.84 38.35 020.84 51.90 021.84 51.90 022.84 51.90 023.84 51.90 024.84 51.90 025.84 51.90 026.84 51.90 027.84 51.90 028.84 51.90 029.84 51.90 030.84 51.90 031.84 51.90
17 Dec 2008 353.89 42.61 354.89 42.21 355.89 41.79 356.89 41.37 357.89 41.13 358.89 40.68 359.89 40.42 000.89 40.15 001.89 39.86 002.89 39.56 003.89 39.25 004.89 39.13 005.89 38.79 006.89 38.65 007.89 38.49 008.89 38.12 009.89 37.95 010.89 37.96 011.89 37.77 012.89 37.57 013.89 37.37 014.89 37.36 017.89 51.83 018.89 51.83 019.89 51.83 020.89 51.83 021.89 51.83 022.89 51.83 023.89 51.83 024.89 51.83 025.89 51.83 026.89 51.83 027.89 51.83 028.89 51.83 029.89 51.83 030.89 51.83 031.89 51.83 032.89 51.83
18 Dec 2008 355.04 51.78 356.04 51.78 357.04 40.13 358.04 39.84 359.04 39.34 000.04 39.02 001.04 38.69 002.04 38.34 003.04 38.18 004.04 37.81 005.04 37.62 006.04 37.43 007.04 37.22 008.04 37.00 009.04 36.77 010.04 36.53 011.04 36.29 013.04 51.78 014.04 51.78 015.04 51.78 016.04 51.78 017.04 51.78 018.04 51.78 019.04 51.78 020.04 51.78 021.04 51.78 022.04 51.78 023.04 51.78 024.04 51.78 025.04 51.78 026.04 51.78 027.04 51.78 028.04 51.78 029.04 51.78 030.04 51.78 031.04 51.78 032.04 51.78 033.04 51.78
19 Dec 2008 356.08 51.74 357.08 51.74 358.08 51.74 359.08 51.74 000.08 47.15 001.08 46.60 002.08 46.23 003.08 36.53 004.08 36.29 005.08 35.84 006.08 51.74 007.08 51.74 008.08 51.74 009.08 51.74 010.08 51.74 011.08 51.74 012.08 51.74 013.08 51.74 014.08 51.74 015.08 51.74 016.08 51.74 017.08 51.74 018.08 51.74 019.08 51.74 020.08 51.74 021.08 51.74 022.08 51.74 023.08 51.74 024.08 51.74 025.08 51.74 026.08 51.74 027.08 51.74 028.08 51.74 029.08 51.74 030.08 51.74 031.08 51.74 032.08 51.74 033.08 51.74 034.08 51.74
20 Dec 2008 357.12 51.71 358.12 51.71 359.12 51.71 000.12 51.71 001.12 51.71 002.12 51.71 003.12 51.71 004.12 51.71 005.12 51.71 006.12 51.71 007.12 51.71 008.12 51.71 009.12 51.71 010.12 51.71 011.12 51.71 012.12 51.71 013.12 51.71 014.12 51.71 015.12 51.71 016.12 51.71 017.12 51.71 018.12 51.71 019.12 51.71 020.12 51.71 021.12 51.71 022.12 51.71 023.12 51.71 024.12 51.71 025.12 51.71 026.12 51.71 027.12 51.71 028.12 51.71 029.12 51.71 030.12 51.71 031.12 51.71 032.12 02.37 033.12 02.48 034.12 02.38 035.12 02.47
21 Dec 2008 358.17 51.68 359.17 51.68 000.17 51.68 001.17 51.68 002.17 51.68 003.17 51.68 004.17 51.68 005.17 51.68 006.17 51.68 007.17 51.68 008.17 51.68 009.17 51.68 010.17 51.68 011.17 51.68 012.17 51.68 013.17 51.68 014.17 51.68 015.17 51.68 016.17 51.68 017.17 51.68 018.17 51.68 019.17 51.68 020.17 51.68 021.17 51.68 022.17 51.68 023.17 51.68 024.17 51.68 025.17 51.68 026.17 51.68 027.17 51.68 028.17 51.68 029.17 02.26 030.17 02.16 031.17 02.27 032.17 02.36 033.17 02.25 034.17 02.33 035.17 02.41 036.17 02.28
22 Dec 2008 359.21 51.67 000.21 51.67 001.21 51.67 002.21 51.67 003.21 51.67 004.21 51.67 005.21 51.67 006.21 51.67 007.21 51.67 008.21 51.67 009.21 51.67 010.21 51.67 011.21 51.67 012.21 51.67 013.21 51.67 014.21 51.67 015.21 51.67 016.21 51.67 017.21 51.67 018.21 51.67 019.21 51.67 020.21 51.67 021.21 51.67 022.21 51.67 023.21 51.67 024.21 51.67 025.21 02.10 026.21 02.01 027.21 02.11 028.21 02.21 029.21 02.11 030.21 02.20 031.21 02.28 032.21 02.15 033.21 02.22 034.21 02.29 035.21 02.15 036.21 02.21 037.21 02.26
23 Dec 2008 000.25 51.66 001.25 51.66 002.25 51.66 003.25 51.66 004.25 51.66 005.25 51.66 006.25 51.66 007.25 51.66 008.25 51.66 009.25 51.66 010.25 51.66 011.25 51.66 012.25 51.66 013.25 51.66 014.25 51.66 015.25 51.66 016.25 51.66 017.25 51.66 018.25 51.66 019.25 51.66 020.25 51.66 021.25 51.66 022.25 02.08 023.25 01.99 024.25 02.09 025.25 01.99 026.25 02.09 027.25 02.17 028.25 02.05 029.25 02.13 030.25 02.20 031.25 02.06 032.25 02.12 033.25 02.18 034.25 02.23 035.25 02.07 036.25 02.11 037.25 02.15 038.25 02.18
24 Dec 2008 001.36 52.25 002.36 52.25 003.36 52.25 004.36 52.25 005.36 52.25 006.36 52.25 007.36 52.25 008.36 52.25 009.36 52.25 010.36 52.25 011.36 52.25 012.36 52.25 013.36 52.25 014.36 52.25 015.36 52.25 016.36 52.25 017.36 52.25 018.36 02.59 019.36 02.51 020.36 02.62 021.36 02.72 022.36 02.62 023.36 02.71 024.36 02.79 025.36 02.67 026.36 02.74 027.36 02.81 028.36 02.67 029.36 02.73 030.36 02.78 031.36 02.83 032.36 02.68 033.36 02.72 034.36 02.75 035.36 02.78 036.36 02.61 037.36 02.63 038.36 02.65 039.36 02.67
25 Dec 2008 002.40 53.26 003.40 53.26 004.40 53.26 005.40 53.26 006.40 53.26 007.40 53.26 008.40 53.26 009.40 53.26 010.40 53.26 011.40 53.26 012.40 53.26 013.40 53.26 014.40 53.26 015.40 03.66 016.40 03.57 017.40 03.68 018.40 03.58 019.40 03.67 020.40 03.76 021.40 03.64 022.40 03.72 023.40 03.79 024.40 03.85 025.40 03.71 026.40 03.77 027.40 03.82 028.40 03.67 029.40 03.71 030.40 03.74 031.40 03.78 032.40 03.81 033.40 03.63 034.40 03.65 035.40 03.67 036.40 03.69 037.40 03.70 038.40 03.50 039.40 03.51 040.40 03.51
26 Dec 2008 003.43 54.67 004.43 54.67 005.43 54.67 006.43 54.67 007.43 54.67 008.43 54.67 009.43 54.67 010.43 54.67 011.43 05.04 012.43 05.16 013.43 05.07 014.43 05.17 015.43 05.07 016.43 05.16 017.43 05.24 018.43 05.12 019.43 05.19 020.43 05.26 021.43 05.32 022.43 05.18 023.43 05.24 024.43 05.28 025.43 05.13 026.43 05.17 027.43 05.20 028.43 05.23 029.43 05.26 030.43 05.08 031.43 05.10 032.43 05.12 033.43 05.13 034.43 05.14 035.43 04.94 036.43 04.94 037.43 04.94 038.43 04.94 039.43 04.93 040.43 04.92 041.43 04.90
27 Dec 2008 004.46 55.56 005.46 55.56 006.46 55.56 007.46 55.56 008.46 06.07 009.46 06.18 010.46 06.08 011.46 06.18 012.46 06.08 013.46 06.16 014.46 06.24 015.46 06.12 016.46 06.19 017.46 06.25 018.46 06.31 019.46 06.16 020.46 06.21 021.46 06.26 022.46 06.10 023.46 06.13 024.46 06.16 025.46 06.19 026.46 06.22 027.46 06.04 028.46 06.05 029.46 06.06 030.46 06.07 031.46 06.08 032.46 05.88 033.46 05.88 034.46 05.87 035.46 05.87 036.46 05.86 037.46 05.84 038.46 05.82 039.46 05.60 040.46 05.58 041.46 05.56 042.46 05.53
28 Dec 2008 005.49 06.26 006.49 06.37 007.49 06.27 008.49 06.36 009.49 06.45 010.49 06.33 011.49 06.41 012.49 06.48 013.49 06.34 014.49 06.40 015.49 06.46 016.49 06.31 017.49 06.35 018.49 06.39 019.49 06.43 020.49 06.26 021.49 06.29 022.49 06.31 023.49 06.33 024.49 06.15 025.49 06.16 026.49 06.17 027.49 06.18 028.49 06.18 029.49 05.98 030.49 05.97 031.49 05.96 032.49 05.95 033.49 05.94 034.49 05.92 035.49 05.90 036.49 05.68 037.49 05.65 038.49 05.62 039.49 05.59 040.49 05.56 041.49 05.52 042.49 05.48 043.49 05.44