;;File created using SAA zone 5 
02 Jul 2007 198.74 55.00 199.74 55.00 200.74 55.00 201.74 55.00 202.74 55.00 203.74 55.00 204.74 55.00 205.74 55.00 206.74 55.00 207.74 55.00 208.74 55.00
03 Jul 2007 199.69 55.15 200.69 55.15 201.69 55.15 202.69 55.15 203.69 55.15 204.69 55.15 205.69 55.15 206.69 55.15 207.69 55.15 208.69 55.15 209.69 55.15
04 Jul 2007 200.64 55.53 201.64 55.53 202.64 55.53 203.64 55.53 204.64 55.53 205.64 55.53 206.64 55.53 207.64 55.53 208.64 55.53 209.64 55.53 210.64 55.53
05 Jul 2007 201.58 55.75 202.58 55.75 203.58 55.75 204.58 55.75 205.58 55.75 206.58 55.75 207.58 55.75 208.58 55.75 209.58 55.75 210.58 55.75 211.58 55.75
06 Jul 2007 202.53 56.21 203.53 56.21 204.53 56.21 205.53 56.21 206.53 56.21 207.53 56.21 208.53 56.21 209.53 56.21 210.53 56.21 211.53 56.21 212.53 56.21
07 Jul 2007 203.47 56.73 204.47 56.73 205.47 56.73 206.47 56.73 207.47 56.73 208.47 56.73 209.47 56.73 210.47 56.73 211.47 56.73 212.47 56.73 213.47 56.73
08 Jul 2007 204.42 57.52 205.42 57.52 206.42 57.52 207.42 57.52 208.42 57.52 209.42 57.52 210.42 57.52 211.42 57.52 212.42 57.52 213.42 57.52 214.42 57.52
09 Jul 2007 205.36 58.39 206.36 58.39 207.36 58.39 208.36 58.39 209.36 58.39 210.36 58.39 211.36 58.39 212.36 58.39 213.36 58.39 214.36 58.39 215.36 58.39
10 Jul 2007 206.31 59.39 207.31 59.39 208.31 59.39 209.31 59.39 210.31 59.39 211.31 59.39 212.31 59.39 213.31 59.39 214.31 59.39 215.31 59.39 216.31 59.39
11 Jul 2007 207.25 59.93 208.25 59.90 209.25 59.86 210.25 59.82 211.25 59.58 212.25 59.54 213.25 59.51 214.25 59.47 215.25 59.43 216.25 59.39 217.25 59.35
12 Jul 2007 208.19 59.79 209.19 59.74 210.19 59.50 211.19 59.46 212.19 59.41 213.19 59.37 214.19 59.32 215.19 59.28 216.19 59.03 217.19 58.99 218.19 58.94
13 Jul 2007 209.13 59.66 210.13 59.61 211.13 59.56 212.13 59.51 213.13 59.46 214.13 59.21 215.13 59.16 216.13 59.11 217.13 59.06 218.13 59.01 219.13 58.96
14 Jul 2007 210.07 60.08 211.07 60.03 212.07 59.97 213.07 59.72 214.07 59.66 215.07 59.61 216.07 59.55 217.07 59.50 218.07 59.44 219.07 59.39 220.07 59.33
15 Jul 2007 211.01 61.09 212.01 60.83 213.01 60.77 214.01 60.71 215.01 60.65 216.01 60.60 217.01 60.54 218.01 60.28 219.01 60.22 220.01 60.16 221.01 60.10
16 Jul 2007 211.95 62.90 212.95 62.84 213.95 62.78 214.95 62.72 215.95 62.66 216.95 62.39 217.95 62.33 218.95 62.27 219.95 62.21 220.95 62.15 221.95 62.09
17 Jul 2007 212.89 80.35 213.89 80.35 214.89 80.35 215.89 80.35 216.89 80.35 217.89 80.35 218.89 80.35 219.89 80.35 220.89 80.35 221.89 80.35 222.89 80.35
18 Jul 2007 213.82 86.90 214.82 86.90 215.82 86.90 216.82 86.90 217.82 86.90 218.82 86.90 219.82 86.90 220.82 86.90 221.82 86.90 222.82 86.90 223.82 86.90
19 Jul 2007 214.76 94.28 215.76 94.28 216.76 94.28 217.76 94.28 218.76 94.28 219.76 94.28 220.76 94.28 221.76 94.28 222.76 94.28 223.76 94.28 224.76 94.28
20 Jul 2007 215.70 95.91 216.70 95.91 217.70 95.91 218.70 95.91 219.70 95.91 220.70 95.91 221.70 95.91 222.70 95.91 223.70 95.91 224.70 95.91 225.70 95.91
21 Jul 2007 216.63 95.91 217.63 95.91 218.63 95.91 219.63 95.91 220.63 95.91 221.63 95.91 222.63 95.91 223.63 95.91 224.63 95.91 225.63 95.91 226.63 95.91
22 Jul 2007 217.57 95.91 218.57 95.91 219.57 95.91 220.57 95.91 221.57 95.91 222.57 95.91 223.57 95.91 224.57 95.91 225.57 95.91 226.57 95.91 227.57 95.91
23 Jul 2007 218.50 94.83 219.50 94.83 220.50 94.83 221.50 94.83 222.50 94.83 223.50 94.83 224.50 94.83 225.50 94.83 226.50 94.83 227.50 94.83 228.50 94.83
24 Jul 2007 219.44 72.94 220.44 72.94 221.44 72.94 222.44 72.94 223.44 72.94 224.44 72.94 225.44 72.94 226.44 72.94 227.44 72.94 228.44 72.94 229.44 72.94
25 Jul 2007 220.37 68.75 221.37 68.75 222.37 68.75 223.37 68.75 224.37 68.75 225.37 68.75 226.37 68.75 227.37 68.75 228.37 68.75 229.37 68.75 230.37 68.75
26 Jul 2007 221.31 56.21 222.31 56.21 223.31 56.21 224.31 56.21 225.31 56.21 226.31 56.21 227.31 56.21 228.31 56.21 229.31 56.21 230.31 56.21 231.31 56.21
27 Jul 2007 222.24 55.34 223.24 55.34 224.24 55.34 225.24 55.34 226.24 55.34 227.24 55.34 228.24 55.34 229.24 55.34 230.24 55.34 231.24 55.34 232.24 55.34
28 Jul 2007 223.17 54.66 224.17 54.66 225.17 54.66 226.17 54.66 227.17 54.66 228.17 54.66 229.17 54.66 230.17 54.66 231.17 54.66 232.17 54.66 233.17 54.66
29 Jul 2007 224.11 54.13 225.11 54.13 226.11 54.13 227.11 54.13 228.11 54.13 229.11 54.13 230.11 54.13 231.11 54.13 232.11 54.13 233.11 54.13 234.11 54.13
30 Jul 2007 225.04 53.70 226.04 53.70 227.04 53.70 228.04 53.70 229.04 53.70 230.04 53.70 231.04 53.70 232.04 53.70 233.04 53.70 234.04 53.70 235.04 53.70
31 Jul 2007 225.97 53.36 226.97 53.36 227.97 53.36 228.97 53.36 229.97 53.36 230.97 53.36 231.97 53.36 232.97 53.36 233.97 53.36 234.97 53.36 235.97 53.36
01 Aug 2007 226.90 55.48 227.90 55.48 228.90 55.48 229.90 55.48 230.90 55.48 231.90 55.48 232.90 55.48 233.90 55.48 234.90 55.48 235.90 55.48 236.90 55.48
02 Aug 2007 227.83 55.37 228.83 55.37 229.83 55.37 230.83 55.37 231.83 55.37 232.83 55.37 233.83 55.37 234.83 55.37 235.83 55.37 236.83 55.37 237.83 55.37
03 Aug 2007 228.77 55.23 229.77 55.23 230.77 55.23 231.77 55.23 232.77 55.23 233.77 55.23 234.77 55.23 235.77 55.23 236.77 55.23 237.77 55.23 238.77 55.23
04 Aug 2007 229.70 55.07 230.70 55.07 231.70 55.07 232.70 55.07 233.70 55.07 234.70 55.07 235.70 55.07 236.70 55.07 237.70 55.07 238.70 55.07 239.70 55.07
05 Aug 2007 230.63 54.73 231.63 54.73 232.63 54.73 233.63 54.73 234.63 54.73 235.63 54.73 236.63 54.73 237.63 54.73 238.63 54.73 239.63 54.73 240.63 54.73
06 Aug 2007 231.56 54.61 232.56 54.61 233.56 54.61 234.56 54.61 235.56 54.61 236.56 54.61 237.56 54.61 238.56 54.61 239.56 54.61 240.56 54.61 241.56 54.61
07 Aug 2007 232.49 54.52 233.49 54.52 234.49 54.52 235.49 54.52 236.49 54.52 237.49 54.52 238.49 54.52 239.49 54.52 240.49 54.52 241.49 54.52 242.49 54.52
08 Aug 2007 233.43 54.24 234.43 54.24 235.43 54.24 236.43 54.24 237.43 54.24 238.43 54.24 239.43 54.24 240.43 54.24 241.43 54.24 242.43 54.24 243.43 54.24
09 Aug 2007 234.36 54.17 235.36 54.17 236.36 54.17 237.36 54.17 238.36 54.17 239.36 54.17 240.36 54.17 241.36 54.17 242.36 54.17 243.36 54.17 244.36 54.17
10 Aug 2007 235.29 54.12 236.29 54.12 237.29 54.12 238.29 54.12 239.29 54.12 240.29 54.12 241.29 54.12 242.29 54.12 243.29 54.12 244.29 54.12 245.29 54.12
11 Aug 2007 236.22 54.08 237.22 54.08 238.22 54.08 239.22 54.08 240.22 54.08 241.22 54.08 242.22 54.08 243.22 54.08 244.22 54.08 245.22 54.08 246.22 54.08
12 Aug 2007 237.16 54.04 238.16 54.04 239.16 54.04 240.16 54.04 241.16 54.04 242.16 54.04 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04
13 Aug 2007 238.09 54.02 239.09 54.02 240.09 54.02 241.09 54.02 242.09 54.02 243.09 54.02 244.09 54.02 245.09 54.02 246.09 54.02 247.09 54.02 248.09 54.02
14 Aug 2007 239.02 54.01 240.02 54.01 241.02 54.01 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01
15 Aug 2007 229.96 54.00 230.96 54.00 231.96 54.00 232.96 54.00 233.96 54.00 234.96 54.00 235.96 54.00 236.96 54.00 237.96 54.00 238.96 54.00 239.96 54.00 240.96 54.00 241.96 54.00 242.96 54.00 243.96 54.00 244.96 54.00 245.96 54.00 246.96 54.00 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00
16 Aug 2007 230.89 54.00 231.89 54.00 232.89 54.00 233.89 54.00 234.89 54.00 235.89 54.00 236.89 54.00 237.89 54.00 238.89 54.00 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00 244.89 54.00 245.89 54.00 246.89 54.00 247.89 54.00 248.89 54.00 249.89 54.00 250.89 54.00 251.89 54.00 252.89 54.00 253.89 54.00 254.89 54.00 255.89 54.00 256.89 54.00 257.89 54.00 258.89 54.00 259.89 54.00 260.89 54.00
17 Aug 2007 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01 241.82 54.01 242.82 54.01 243.82 54.01 244.82 54.01 245.82 54.01 246.82 54.01 247.82 54.01 248.82 54.01 249.82 54.01 250.82 54.01 251.82 54.01 252.82 54.01 253.82 54.01 254.82 54.01 255.82 54.01 256.82 54.01 257.82 54.01 258.82 54.01 259.82 54.01 260.82 54.01 261.82 54.01
18 Aug 2007 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 236.76 54.03 237.76 54.03 238.76 54.03 239.76 54.03 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03 251.76 54.03 252.76 54.03 253.76 54.03 254.76 54.03 255.76 54.03 256.76 54.03 257.76 54.03 258.76 54.03 259.76 54.03 260.76 54.03 261.76 54.03
19 Aug 2007 233.69 54.06 234.69 54.06 235.69 54.06 236.69 54.06 237.69 54.06 238.69 54.06 239.69 54.06 240.69 54.06 241.69 54.06 242.69 54.06 243.69 54.06 244.69 54.06 245.69 54.06 246.69 54.06 247.69 54.06 248.69 54.06 249.69 54.06 250.69 54.06 251.69 54.06 252.69 54.06 253.69 54.06 254.69 54.06 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06
20 Aug 2007 234.63 54.09 235.63 54.09 236.63 54.09 237.63 54.09 238.63 54.09 239.63 54.09 240.63 54.09 241.63 54.09 242.63 54.09 243.63 54.09 244.63 54.09 245.63 54.09 246.63 54.09 247.63 54.09 248.63 54.09 249.63 54.09 250.63 54.09 251.63 54.09 252.63 54.09 253.63 54.09 254.63 54.09 255.63 54.09 256.63 54.09 257.63 54.09 258.63 54.09 259.63 54.09 260.63 54.09 261.63 54.09 262.63 54.09 263.63 54.09 264.63 54.09
21 Aug 2007 235.57 54.14 236.57 54.14 237.57 54.14 238.57 54.14 239.57 54.14 240.57 54.14 241.57 54.14 242.57 54.14 243.57 54.14 244.57 54.14 245.57 54.14 246.57 54.14 247.57 54.14 248.57 54.14 249.57 54.14 250.57 54.14 251.57 54.14 252.57 54.14 253.57 54.14 254.57 54.14 255.57 54.14 256.57 54.14 257.57 54.14 258.57 54.14 259.57 54.14 260.57 54.14 261.57 54.14 262.57 54.14 263.57 54.14 264.57 54.14 265.57 54.14
22 Aug 2007 236.50 54.19 237.50 54.19 238.50 54.19 239.50 54.19 240.50 54.19 241.50 54.19 242.50 54.19 243.50 54.19 244.50 54.19 245.50 54.19 246.50 54.19 247.50 54.19 248.50 54.19 249.50 54.19 250.50 54.19 251.50 54.19 252.50 54.19 253.50 54.19 254.50 54.19 255.50 54.19 256.50 54.19 257.50 54.19 258.50 54.19 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19
23 Aug 2007 237.44 54.46 238.44 54.46 239.44 54.46 240.44 54.46 241.44 54.46 242.44 54.46 243.44 54.46 244.44 54.46 245.44 54.46 246.44 54.46 247.44 54.46 248.44 54.46 249.44 54.46 250.44 54.46 251.44 54.46 252.44 54.46 253.44 54.46 254.44 54.46 255.44 54.46 256.44 54.46 257.44 54.46 258.44 54.46 259.44 54.46 260.44 54.46 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46
24 Aug 2007 238.38 54.55 239.38 54.55 240.38 54.55 241.38 54.55 242.38 54.55 243.38 54.55 244.38 54.55 245.38 54.55 246.38 54.55 247.38 54.55 248.38 54.55 249.38 54.55 250.38 54.55 251.38 54.55 252.38 54.55 253.38 54.55 254.38 54.55 255.38 54.55 256.38 54.55 257.38 54.55 258.38 54.55 259.38 54.55 260.38 54.55 261.38 54.55 262.38 54.55 263.38 54.55 264.38 54.55 265.38 54.55 266.38 54.55 267.38 54.55 268.38 54.55
25 Aug 2007 239.32 54.65 240.32 54.65 241.32 54.65 242.32 54.65 243.32 54.65 244.32 54.65 245.32 54.65 246.32 54.65 247.32 54.65 248.32 54.65 249.32 54.65 250.32 54.65 251.32 54.65 252.32 54.65 253.32 54.65 254.32 54.65 255.32 54.65 256.32 54.65 257.32 54.65 258.32 54.65 259.32 54.65 260.32 54.65 261.32 54.65 262.32 54.65 263.32 54.65 264.32 54.65 265.32 54.65 266.32 54.65 267.32 54.65 268.32 54.65 269.32 54.57
26 Aug 2007 240.26 54.97 241.26 54.97 242.26 54.97 243.26 54.97 244.26 54.97 245.26 54.97 246.26 54.97 247.26 54.97 248.26 54.97 249.26 54.97 250.26 54.97 251.26 54.97 252.26 54.97 253.26 54.97 254.26 54.97 255.26 54.97 256.26 54.97 257.26 54.97 258.26 54.97 259.26 54.97 260.26 54.97 261.26 54.83 262.26 54.52 263.26 54.19 264.26 53.84 265.26 53.68 266.26 53.48 267.26 53.26 268.26 53.00 269.26 52.96 270.26 52.76
27 Aug 2007 241.20 55.12 242.20 55.12 243.20 55.12 244.20 55.12 245.20 55.12 246.20 55.12 247.20 55.12 248.20 55.12 249.20 55.12 250.20 55.12 251.20 55.12 252.20 55.12 253.20 55.12 254.20 54.84 255.20 54.54 256.20 54.23 257.20 53.91 258.20 53.57 259.20 53.21 260.20 53.04 261.20 52.84 262.20 52.61 263.20 52.56 264.20 52.29 265.20 52.26 266.20 52.22 267.20 52.19 268.20 52.15 269.20 52.11 270.20 51.86
28 Aug 2007 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.46 246.14 55.20 247.14 54.92 248.14 54.64 249.14 54.35 250.14 54.04 251.14 53.73 252.14 53.40 253.14 53.05 254.14 52.69 255.14 52.51 256.14 52.31 257.14 52.09 258.14 51.87 259.14 51.85 260.14 51.62 261.14 51.59 262.14 51.55 263.14 51.52 264.14 51.48 265.14 51.44 266.14 51.39 267.14 51.14 268.14 51.09 269.14 51.04 270.14 50.98 271.14 50.92 272.14 50.85
29 Aug 2007 243.08 54.25 244.08 53.95 245.08 53.64 246.08 53.31 247.08 52.98 248.08 52.64 249.08 52.28 250.08 51.90 251.08 51.73 252.08 51.51 253.08 51.48 254.08 51.46 255.08 51.23 256.08 51.20 257.08 51.17 258.08 50.93 259.08 50.89 260.08 50.85 261.08 50.81 262.08 50.77 263.08 50.52 264.08 50.47 265.08 50.42 266.08 50.36 267.08 50.30 268.08 50.24 269.08 50.18 270.08 50.11 271.08 50.04 272.08 49.96 273.08 49.88
30 Aug 2007 244.02 51.98 245.02 51.62 246.02 51.60 247.02 51.37 248.02 51.35 249.02 51.12 250.02 51.09 251.02 50.86 252.02 50.83 253.02 50.60 254.02 50.56 255.02 50.52 256.02 50.28 257.02 50.24 258.02 50.20 259.02 49.95 260.02 49.90 261.02 49.85 262.02 49.79 263.02 49.74 264.02 49.68 265.02 49.62 266.02 49.55 267.02 49.48 268.02 49.41 269.02 49.34 270.02 49.26 271.02 49.19 272.02 49.10 273.02 49.02 274.02 48.93
31 Aug 2007 244.97 51.03 245.97 50.80 246.97 50.76 247.97 50.53 248.97 50.29 249.97 50.26 250.97 50.02 251.97 49.98 252.97 49.93 253.97 49.69 254.97 49.64 255.97 49.39 256.97 49.34 257.97 49.29 258.97 49.23 259.97 49.18 260.97 48.92 261.97 48.85 262.97 48.79 263.97 48.72 264.97 48.65 265.97 48.58 266.97 48.51 267.97 48.43 268.97 48.36 269.97 48.27 270.97 48.19 271.97 48.10 272.97 48.02 273.97 48.13 274.97 47.83
01 Sep 2007 245.91 50.23 246.91 49.99 247.91 49.74 248.91 49.70 249.91 49.45 250.91 49.41 251.91 49.16 252.91 49.11 253.91 48.86 254.91 48.80 255.91 48.75 256.91 48.49 257.91 48.43 258.91 48.37 259.91 48.30 260.91 48.24 261.91 47.97 262.91 47.90 263.91 47.83 264.91 47.76 265.91 47.68 266.91 47.60 267.91 47.52 268.91 47.44 269.91 47.36 270.91 47.27 271.91 47.38 272.91 47.29 273.91 47.20 274.91 47.11 275.91 46.81
02 Sep 2007 246.86 49.47 247.86 49.22 248.86 48.97 249.86 48.91 250.86 48.66 251.86 48.61 252.86 48.35 253.86 48.29 254.86 48.03 255.86 47.97 256.86 47.91 257.86 47.64 258.86 47.58 259.86 47.51 260.86 47.44 261.86 47.37 262.86 47.30 263.86 47.02 264.86 46.95 265.86 46.87 266.86 46.79 267.86 46.71 268.86 46.62 269.86 46.54 270.86 46.65 271.86 46.56 272.86 46.47 273.86 46.38 274.86 46.29 275.86 45.99 276.86 45.70
03 Sep 2007 247.80 48.77 248.80 48.52 249.80 48.26 250.80 48.20 251.80 47.94 252.80 47.88 253.80 47.62 254.80 47.56 255.80 47.29 256.80 47.23 257.80 47.16 258.80 46.89 259.80 46.82 260.80 46.75 261.80 46.68 262.80 46.60 263.80 46.53 264.80 46.45 265.80 46.37 266.80 46.09 267.80 46.01 268.80 45.93 269.80 46.04 270.80 45.96 271.80 45.87 272.80 45.78 273.80 45.69 274.80 45.60 275.80 45.51 276.80 45.22 277.80 44.92
04 Sep 2007 248.75 48.00 249.75 47.94 250.75 47.67 251.75 47.61 252.75 47.35 253.75 47.28 254.75 47.02 255.75 46.95 256.75 46.68 257.75 46.61 258.75 46.54 259.75 46.47 260.75 46.20 261.75 46.13 262.75 46.05 263.75 45.98 264.75 45.90 265.75 45.82 266.75 45.74 267.75 45.66 268.75 45.58 269.75 45.50 270.75 45.42 271.75 45.33 272.75 45.25 273.75 45.16 274.75 45.07 275.75 44.98 276.75 44.89 277.75 44.60 278.75 44.31
05 Sep 2007 249.70 47.59 250.70 47.52 251.70 47.26 252.70 47.19 253.70 46.93 254.70 46.86 255.70 46.59 256.70 46.52 257.70 46.25 258.70 46.18 259.70 46.11 260.70 46.04 261.70 45.77 262.70 45.69 263.70 45.62 264.70 45.54 265.70 45.47 266.70 45.39 267.70 45.31 268.70 45.23 269.70 45.15 270.70 45.07 271.70 44.99 272.70 44.91 273.70 44.83 274.70 44.74 275.70 44.66 276.70 44.58 277.70 44.29 278.70 44.00 279.70 43.72
06 Sep 2007 250.65 47.42 251.65 47.36 252.65 47.09 253.65 47.03 254.65 46.76 255.65 46.69 256.65 46.42 257.65 46.35 258.65 46.08 259.65 46.01 260.65 45.94 261.65 45.87 262.65 45.60 263.65 45.52 264.65 45.45 265.65 45.38 266.65 45.30 267.65 45.23 268.65 45.15 269.65 45.07 270.65 45.00 271.65 44.92 272.65 44.84 273.65 44.76 274.65 44.68 275.65 44.60 276.65 44.52 277.65 44.44 278.65 44.16 279.65 43.88 280.65 43.60
07 Sep 2007 251.60 47.63 252.60 47.56 253.60 47.29 254.60 47.23 255.60 46.96 256.60 46.89 257.60 46.62 258.60 46.56 259.60 46.29 260.60 46.22 261.60 46.15 262.60 46.08 263.60 45.81 264.60 45.73 265.60 45.66 266.60 45.59 267.60 45.52 268.60 45.44 269.60 45.37 270.60 45.10 271.60 45.02 272.60 44.95 273.60 44.87 274.60 45.00 275.60 44.92 276.60 44.84 277.60 44.77 278.60 44.69 279.60 44.41 280.60 44.14 281.60 43.86
08 Sep 2007 252.55 48.40 253.55 48.34 254.55 48.07 255.55 48.00 256.55 47.74 257.55 47.67 258.55 47.40 259.55 47.34 260.55 47.07 261.55 47.00 262.55 46.93 263.55 46.86 264.55 46.59 265.55 46.52 266.55 46.45 267.55 46.38 268.55 46.31 269.55 46.24 270.55 45.97 271.55 45.90 272.55 45.83 273.55 45.76 274.55 45.68 275.55 45.61 276.55 45.54 277.55 45.47 278.55 45.59 279.55 45.32 280.55 45.05 281.55 44.77 282.55 44.50
09 Sep 2007 253.50 50.12 254.50 50.06 255.50 49.79 256.50 49.73 257.50 49.46 258.50 49.39 259.50 49.13 260.50 49.06 261.50 48.80 262.50 48.73 263.50 48.66 264.50 48.59 265.50 48.33 266.50 48.26 267.50 48.19 268.50 48.12 269.50 48.05 270.50 47.99 271.50 47.72 272.50 47.65 273.50 47.58 274.50 47.51 275.50 47.44 276.50 47.37 277.50 47.30 278.50 47.23 279.50 47.16 280.50 47.09 281.50 46.82 282.50 46.55 283.50 46.28
10 Sep 2007 254.46 67.24 255.46 67.24 256.46 67.24 257.46 67.24 258.46 67.24 259.46 67.24 260.46 67.24 261.46 67.24 262.46 67.24 263.46 67.24 264.46 67.24 265.46 67.24 266.46 67.24 267.46 67.24 268.46 67.24 269.46 67.24 270.46 67.24 271.46 67.24 272.46 67.24 273.46 67.24 274.46 67.24 275.46 67.24 276.46 67.24 277.46 67.24 278.46 67.24 279.46 67.24 280.46 67.24 281.46 67.24 282.46 67.24 283.46 67.24 284.46 67.24
11 Sep 2007 255.41 73.01 256.41 73.01 257.41 73.01 258.41 73.01 259.41 73.01 260.41 73.01 261.41 73.01 262.41 73.01 263.41 73.01 264.41 73.01 265.41 73.01 266.41 73.01 267.41 73.01 268.41 73.01 269.41 73.01 270.41 73.01 271.41 73.01 272.41 73.01 273.41 73.01 274.41 73.01 275.41 73.01 276.41 73.01 277.41 73.01 278.41 73.01 279.41 73.01 280.41 73.01 281.41 73.01 282.41 73.01 283.41 73.01 284.41 73.01 285.41 73.01
12 Sep 2007 256.37 80.22 257.37 80.22 258.37 80.22 259.37 80.22 260.37 80.22 261.37 80.22 262.37 80.22 263.37 80.22 264.37 80.22 265.37 80.22 266.37 80.22 267.37 80.22 268.37 80.22 269.37 80.22 270.37 80.22 271.37 80.22 272.37 80.22 273.37 80.22 274.37 80.22 275.37 80.22 276.37 80.22 277.37 80.22 278.37 80.22 279.37 80.22 280.37 80.22 281.37 80.22 282.37 80.22 283.37 80.22 284.37 80.22 285.37 80.22 286.37 80.22
13 Sep 2007 257.33 85.23 258.33 85.23 259.33 85.23 260.33 85.23 261.33 85.23 262.33 85.23 263.33 85.23 264.33 85.23 265.33 85.23 266.33 85.23 267.33 85.23 268.33 85.23 269.33 85.23 270.33 85.23 271.33 85.23 272.33 85.23 273.33 85.23 274.33 85.23 275.33 85.23 276.33 85.23 277.33 85.23 278.33 85.23 279.33 85.23 280.33 85.23 281.33 85.23 282.33 85.23 283.33 85.23 284.33 85.23 285.33 85.23 286.33 85.23 287.33 85.23
14 Sep 2007 258.29 87.11 259.29 87.11 260.29 87.11 261.29 87.11 262.29 87.11 263.29 87.11 264.29 87.11 265.29 87.11 266.29 87.11 267.29 87.11 268.29 87.11 269.29 87.11 270.29 87.11 271.29 87.11 272.29 87.11 273.29 87.11 274.29 87.11 275.29 87.11 276.29 87.11 277.29 87.11 278.29 87.11 279.29 87.11 280.29 87.11 281.29 87.11 282.29 87.11 283.29 87.11 284.29 87.11 285.29 87.11 286.29 87.11 287.29 87.11 288.29 87.11
15 Sep 2007 259.25 74.44 260.25 74.37 261.25 74.10 262.25 74.04 263.25 73.77 264.25 73.50 265.25 73.43 266.25 73.37 267.25 73.10 268.25 73.03 269.25 72.97 270.25 72.70 271.25 72.63 272.25 72.57 273.25 72.50 274.25 72.24 275.25 72.17 276.25 72.11 277.25 72.04 278.25 71.98 279.25 71.91 280.25 71.85 281.25 71.79 282.25 71.72 283.25 71.66 284.25 71.60 285.25 71.53 286.25 71.47 287.25 71.21 288.25 70.95 289.25 70.68
16 Sep 2007 260.21 74.36 261.21 74.29 262.21 74.02 263.21 73.75 264.21 73.68 265.21 73.42 266.21 73.35 267.21 73.28 268.21 73.01 269.21 72.94 270.21 72.68 271.21 72.61 272.21 72.54 273.21 72.48 274.21 72.21 275.21 72.14 276.21 72.08 277.21 72.01 278.21 71.95 279.21 71.89 280.21 71.82 281.21 71.56 282.21 71.49 283.21 71.43 284.21 71.37 285.21 71.31 286.21 71.24 287.21 71.18 288.21 71.12 289.21 70.86 290.21 70.60
17 Sep 2007 261.17 69.08 262.17 69.08 263.17 69.08 264.17 69.08 265.17 69.08 266.17 69.08 267.17 69.08 268.17 69.08 269.17 69.08 270.17 69.08 271.17 69.08 272.17 69.08 273.17 69.08 274.17 69.08 275.17 69.08 276.17 69.08 277.17 69.08 278.17 69.08 279.17 69.08 280.17 69.08 281.17 69.08 282.17 69.08 283.17 69.08 284.17 69.08 285.17 69.08 286.17 69.08 287.17 69.08 288.17 69.08 289.17 69.08 290.17 69.08 291.17 69.08
18 Sep 2007 262.14 64.59 263.14 64.59 264.14 64.59 265.14 64.59 266.14 64.59 267.14 64.59 268.14 64.59 269.14 64.59 270.14 64.59 271.14 64.59 272.14 64.59 273.14 64.59 274.14 64.59 275.14 64.59 276.14 64.59 277.14 64.59 278.14 64.59 279.14 64.59 280.14 64.59 281.14 64.59 282.14 64.59 283.14 64.59 284.14 64.59 285.14 64.59 286.14 64.59 287.14 64.59 288.14 64.59 289.14 64.59 290.14 64.59 291.14 64.59 292.14 64.59
19 Sep 2007 263.10 61.98 264.10 61.98 265.10 61.98 266.10 61.98 267.10 61.98 268.10 61.98 269.10 61.98 270.10 61.98 271.10 61.98 272.10 61.98 273.10 61.98 274.10 61.98 275.10 61.98 276.10 61.98 277.10 61.98 278.10 61.98 279.10 61.98 280.10 61.98 281.10 61.98 282.10 61.98 283.10 61.98 284.10 61.98 285.10 61.98 286.10 61.98 287.10 61.98 288.10 61.98 289.10 61.98 290.10 61.98 291.10 61.98 292.10 61.98 293.10 61.98
20 Sep 2007 264.07 60.27 265.07 60.27 266.07 60.27 267.07 60.27 268.07 60.27 269.07 60.27 270.07 60.27 271.07 60.27 272.07 60.27 273.07 60.27 274.07 60.27 275.07 60.27 276.07 60.27 277.07 60.27 278.07 60.27 279.07 60.27 280.07 60.27 281.07 60.27 282.07 60.27 283.07 60.27 284.07 60.27 285.07 60.27 286.07 60.27 287.07 60.27 288.07 60.27 289.07 60.27 290.07 60.27 291.07 60.27 292.07 60.27 293.07 60.27 294.07 60.27
21 Sep 2007 265.04 58.97 266.04 58.97 267.04 58.97 268.04 58.97 269.04 58.97 270.04 58.97 271.04 58.97 272.04 58.97 273.04 58.97 274.04 58.97 275.04 58.97 276.04 58.97 277.04 58.97 278.04 58.97 279.04 58.97 280.04 58.97 281.04 58.97 282.04 58.97 283.04 58.97 284.04 58.97 285.04 58.97 286.04 58.97 287.04 58.97 288.04 58.97 289.04 58.97 290.04 58.97 291.04 58.97 292.04 58.97 293.04 58.97 294.04 58.97 295.04 58.97
22 Sep 2007 266.01 58.01 267.01 58.01 268.01 58.01 269.01 58.01 270.01 58.01 271.01 58.01 272.01 58.01 273.01 58.01 274.01 58.01 275.01 58.01 276.01 58.01 277.01 58.01 278.01 58.01 279.01 58.01 280.01 58.01 281.01 58.01 282.01 58.01 283.01 58.01 284.01 58.01 285.01 58.01 286.01 58.01 287.01 58.01 288.01 58.01 289.01 58.01 290.01 58.01 291.01 58.01 292.01 58.01 293.01 58.01 294.01 58.01 295.01 58.01 296.01 58.01
23 Sep 2007 266.98 57.17 267.98 57.17 268.98 57.17 269.98 57.17 270.98 57.17 271.98 57.17 272.98 57.17 273.98 57.17 274.98 57.17 275.98 57.17 276.98 57.17 277.98 57.17 278.98 57.17 279.98 57.17 280.98 57.17 281.98 57.17 282.98 57.17 283.98 57.17 284.98 57.17 285.98 57.17 286.98 57.17 287.98 57.17 288.98 57.17 289.98 57.17 290.98 57.17 291.98 57.17 292.98 57.17 293.98 57.17 294.98 57.17 295.98 57.17 296.98 57.17
24 Sep 2007 267.95 56.61 268.95 56.61 269.95 56.61 270.95 56.61 271.95 56.61 272.95 56.61 273.95 56.61 274.95 56.61 275.95 56.61 276.95 56.61 277.95 56.61 278.95 56.61 279.95 56.61 280.95 56.61 281.95 56.61 282.95 56.61 283.95 56.61 284.95 56.61 285.95 56.61 286.95 56.61 287.95 56.61 288.95 56.61 289.95 56.61 290.95 56.61 291.95 56.61 292.95 56.61 293.95 56.61 294.95 56.61 295.95 56.61 296.95 56.61 297.95 56.61
25 Sep 2007 268.93 56.11 269.93 56.11 270.93 56.11 271.93 56.11 272.93 56.11 273.93 56.11 274.93 56.11 275.93 56.11 276.93 56.11 277.93 56.11 278.93 56.11 279.93 56.11 280.93 56.11 281.93 56.11 282.93 56.11 283.93 56.11 284.93 56.11 285.93 56.11 286.93 56.11 287.93 56.11 288.93 56.11 289.93 56.11 290.93 56.11 291.93 56.11 292.93 56.11 293.93 56.11 294.93 56.11 295.93 56.11 296.93 56.11 297.93 56.11 298.93 56.11
26 Sep 2007 269.90 55.67 270.90 55.67 271.90 55.67 272.90 55.67 273.90 55.67 274.90 55.67 275.90 55.67 276.90 55.67 277.90 55.67 278.90 55.67 279.90 55.67 280.90 55.67 281.90 55.67 282.90 55.67 283.90 55.67 284.90 55.67 285.90 55.67 286.90 55.67 287.90 55.67 288.90 55.67 289.90 55.67 290.90 55.67 291.90 55.67 292.90 55.67 293.90 55.67 294.90 55.67 295.90 55.67 296.90 55.67 297.90 55.67 298.90 55.67 299.90 55.67
27 Sep 2007 270.88 55.46 271.88 55.46 272.88 55.46 273.88 55.46 274.88 55.46 275.88 55.46 276.88 55.46 277.88 55.46 278.88 55.46 279.88 55.46 280.88 55.46 281.88 55.46 282.88 55.46 283.88 55.46 284.88 55.46 285.88 55.46 286.88 55.46 287.88 55.46 288.88 55.46 289.88 55.46 290.88 55.46 291.88 55.46 292.88 55.46 293.88 55.46 294.88 55.46 295.88 55.46 296.88 55.46 297.88 55.46 298.88 55.46 299.88 55.46 300.88 55.46
28 Sep 2007 271.86 55.09 272.86 55.09 273.86 55.09 274.86 55.09 275.86 55.09 276.86 55.09 277.86 55.09 278.86 55.09 279.86 55.09 280.86 55.09 281.86 55.09 282.86 55.09 283.86 55.09 284.86 55.09 285.86 55.09 286.86 55.09 287.86 55.09 288.86 55.09 289.86 55.09 290.86 55.09 291.86 55.09 292.86 55.09 293.86 55.09 294.86 55.09 295.86 55.09 296.86 55.09 297.86 55.09 298.86 55.09 299.86 55.09 300.86 55.09 301.86 55.09
29 Sep 2007 272.84 54.75 273.84 54.75 274.84 54.75 275.84 54.75 276.84 54.75 277.84 54.75 278.84 54.75 279.84 54.75 280.84 54.75 281.84 54.75 282.84 54.75 283.84 54.75 284.84 54.75 285.84 54.75 286.84 54.75 287.84 54.75 288.84 54.75 289.84 54.75 290.84 54.75 291.84 54.75 292.84 54.75 293.84 54.75 294.84 54.75 295.84 54.75 296.84 54.75 297.84 54.75 298.84 54.75 299.84 54.75 300.84 54.75 301.84 54.75 302.84 54.75
30 Sep 2007 273.82 54.63 274.82 54.63 275.82 54.63 276.82 54.63 277.82 54.63 278.82 54.63 279.82 54.63 280.82 54.63 281.82 54.63 282.82 54.63 283.82 54.63 284.82 54.63 285.82 54.63 286.82 54.63 287.82 54.63 288.82 54.63 289.82 54.63 290.82 54.63 291.82 54.63 292.82 54.63 293.82 54.63 294.82 54.63 295.82 54.63 296.82 54.63 297.82 54.63 298.82 54.63 299.82 54.63 300.82 54.63 301.82 54.63 302.82 54.63 303.82 54.63
01 Oct 2007 274.81 54.53 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 297.81 54.53 298.81 54.53 299.81 54.53 300.81 54.53 301.81 54.53 302.81 54.53 303.81 54.53 304.81 54.53
02 Oct 2007 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45
03 Oct 2007 276.53 54.18 277.53 54.18 278.53 54.18 279.53 54.18 280.53 54.18 281.53 54.18 282.53 54.18 283.53 54.18 284.53 54.18 285.53 54.18 286.53 54.18 287.53 54.18 288.53 54.18 289.53 54.18 290.53 54.18 291.53 54.18 292.53 54.18 293.53 54.18 294.53 54.18 295.53 54.18 296.53 54.18 297.53 54.18 298.53 54.18 299.53 54.18 300.53 54.18 301.53 54.18 302.53 54.18 303.53 54.18 304.53 54.18 305.53 54.18 306.53 54.18 307.53 54.18 308.53 54.18 309.53 54.18 310.53 54.18 311.53 54.18 312.53 54.18 313.53 54.18 314.53 54.18
04 Oct 2007 277.52 54.13 278.52 54.13 279.52 54.13 280.52 54.13 281.52 54.13 282.52 54.13 283.52 54.13 284.52 54.13 285.52 54.13 286.52 54.13 287.52 54.13 288.52 54.13 289.52 54.13 290.52 54.13 291.52 54.13 292.52 54.13 293.52 54.13 294.52 54.13 295.52 54.13 296.52 54.13 297.52 54.13 298.52 54.13 299.52 54.13 300.52 54.13 301.52 54.13 302.52 54.13 303.52 54.13 304.52 54.13 305.52 54.13 306.52 54.13 307.52 54.13 308.52 54.13 309.52 54.13 310.52 54.13 311.52 54.13 312.52 54.13 313.52 54.13 314.52 54.13 315.52 54.13
05 Oct 2007 278.50 54.08 279.50 54.08 280.50 54.08 281.50 54.08 282.50 54.08 283.50 54.08 284.50 54.08 285.50 54.08 286.50 54.08 287.50 54.08 288.50 54.08 289.50 54.08 290.50 54.08 291.50 54.08 292.50 54.08 293.50 54.08 294.50 54.08 295.50 54.08 296.50 54.08 297.50 54.08 298.50 54.08 299.50 54.08 300.50 54.08 301.50 54.08 302.50 54.08 303.50 54.08 304.50 54.08 305.50 54.08 306.50 54.08 307.50 54.08 308.50 54.08 309.50 54.08 310.50 54.08 311.50 54.08 312.50 54.08 313.50 54.08 314.50 54.08 315.50 54.08 316.50 54.08
06 Oct 2007 279.50 54.05 280.50 54.05 281.50 54.05 282.50 54.05 283.50 54.05 284.50 54.05 285.50 54.05 286.50 54.05 287.50 54.05 288.50 54.05 289.50 54.05 290.50 54.05 291.50 54.05 292.50 54.05 293.50 54.05 294.50 54.05 295.50 54.05 296.50 54.05 297.50 54.05 298.50 54.05 299.50 54.05 300.50 54.05 301.50 54.05 302.50 54.05 303.50 54.05 304.50 54.05 305.50 54.05 306.50 54.05 307.50 54.05 308.50 54.05 309.50 54.05 310.50 54.05 311.50 54.05 312.50 54.05 313.50 54.05 314.50 54.05 315.50 54.05 316.50 54.05 317.50 54.05
07 Oct 2007 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03 301.49 54.03 302.49 54.03 303.49 54.03 304.49 54.03 305.49 54.03 306.49 54.03 307.49 54.03 308.49 54.03 309.49 54.03 310.49 54.03 311.49 54.03 312.49 54.03 313.49 54.03 314.49 54.03 315.49 54.03 316.49 54.03 317.49 54.03 318.49 54.03
08 Oct 2007 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 54.01 303.48 54.01 304.48 54.01 305.48 54.01 306.48 54.01 307.48 54.01 308.48 54.01 309.48 54.01 310.48 54.01 311.48 54.01 312.48 54.01 313.48 54.01 314.48 54.01 315.48 54.01 316.48 54.01 317.48 54.01 318.48 54.01 319.48 54.01
09 Oct 2007 282.43 54.00 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 307.43 54.00 308.43 54.00 309.43 54.00 310.43 54.00 311.43 54.00 312.43 54.00 313.43 54.00 314.43 54.00 315.43 54.00 316.43 54.00 317.43 54.00 318.43 54.00 319.43 54.00 320.43 54.00
10 Oct 2007 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 307.43 54.00 308.43 54.00 309.43 54.00 310.43 54.00 311.43 54.00 312.43 54.00 313.43 54.00 314.43 54.00 315.43 54.00 316.43 54.00 317.43 54.00 318.43 54.00 319.43 54.00 320.43 54.00 321.43 54.00
11 Oct 2007 284.42 54.01 285.42 54.01 286.42 54.01 287.42 54.01 288.42 54.01 289.42 54.01 290.42 54.01 291.42 54.01 292.42 54.01 293.42 54.01 294.42 54.01 295.42 54.01 296.42 54.01 297.42 54.01 298.42 54.01 299.42 54.01 300.42 54.01 301.42 54.01 302.42 54.01 303.42 54.01 304.42 54.01 305.42 54.01 306.42 54.01 307.42 54.01 308.42 54.01 309.42 54.01 310.42 54.01 311.42 54.01 312.42 54.01 313.42 54.01 314.42 54.01 315.42 54.01 316.42 54.01 317.42 54.01 318.42 54.01 319.42 54.01 320.42 54.01 321.42 54.01 322.42 54.01
12 Oct 2007 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03 310.42 54.03 311.42 54.03 312.42 54.03 313.42 54.03 314.42 54.03 315.42 54.03 316.42 54.03 317.42 54.03 318.42 54.03 319.42 54.03 320.42 48.30 321.42 48.32 322.42 48.13 323.42 48.13
13 Oct 2007 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 54.05 294.43 54.05 295.43 54.05 296.43 54.05 297.43 54.05 298.43 54.05 299.43 54.05 300.43 54.05 301.43 54.05 302.43 54.05 303.43 54.05 304.43 54.05 305.43 54.05 306.43 54.05 307.43 54.05 308.43 54.05 309.43 54.05 310.43 54.05 311.43 54.05 312.43 54.05 313.43 47.85 314.43 47.71 315.43 47.56 316.43 47.60 317.43 47.43 318.43 47.45 319.43 47.26 320.43 47.25 321.43 47.24 322.43 47.22 323.43 46.98 324.43 46.93
14 Oct 2007 287.43 54.08 288.43 54.08 289.43 54.08 290.43 54.08 291.43 54.08 292.43 54.08 293.43 54.08 294.43 54.08 295.43 54.08 296.43 54.08 297.43 54.08 298.43 54.08 299.43 54.08 300.43 54.08 301.43 54.08 302.43 54.08 303.43 54.08 304.43 54.08 305.43 54.08 306.43 54.08 307.43 47.35 308.43 47.23 309.43 47.11 310.43 46.97 311.43 46.83 312.43 46.88 313.43 46.71 314.43 46.54 315.43 46.56 316.43 46.37 317.43 46.37 318.43 46.35 319.43 46.13 320.43 46.09 321.43 46.05 322.43 45.99 323.43 45.92 324.43 45.84 325.43 45.75
15 Oct 2007 288.43 54.13 289.43 54.13 290.43 54.13 291.43 54.13 292.43 54.13 293.43 54.13 294.43 54.13 295.43 54.13 296.43 54.13 297.43 54.13 298.43 54.13 299.43 54.13 300.43 54.13 301.43 54.13 302.43 46.89 303.43 46.58 304.43 46.47 305.43 46.35 306.43 46.22 307.43 46.09 308.43 45.94 309.43 45.99 310.43 45.82 311.43 45.65 312.43 45.47 313.43 45.48 314.43 45.28 315.43 45.26 316.43 45.24 317.43 45.01 318.43 44.97 319.43 44.92 320.43 44.86 321.43 44.79 322.43 44.71 323.43 44.62 324.43 44.52 325.43 44.01 326.43 43.69
16 Oct 2007 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18 293.44 54.18 294.44 54.03 295.44 53.16 296.44 51.79 297.44 46.40 298.44 46.31 299.44 46.01 300.44 45.90 301.44 45.78 302.44 45.66 303.44 45.33 304.44 45.19 305.44 45.05 306.44 44.89 307.44 44.93 308.44 44.76 309.44 44.58 310.44 44.39 311.44 44.39 312.44 44.19 313.44 44.17 314.44 43.95 315.44 43.91 316.44 43.87 317.44 43.82 318.44 43.56 319.44 43.49 320.44 43.41 321.44 43.32 322.44 43.43 323.44 43.33 324.44 42.82 325.44 42.50 326.44 41.98 327.44 41.46
17 Oct 2007 290.39 51.47 291.39 49.88 292.39 46.31 293.39 46.03 294.39 45.94 295.39 45.65 296.39 45.34 297.39 45.24 298.39 44.92 299.39 44.80 300.39 44.67 301.39 44.53 302.39 44.19 303.39 44.04 304.39 43.88 305.39 43.71 306.39 43.53 307.39 43.55 308.39 43.36 309.39 43.16 310.39 43.15 311.39 42.93 312.39 42.91 313.39 42.67 314.39 42.63 315.39 42.58 316.39 42.53 317.39 42.27 318.39 42.20 319.39 42.12 320.39 42.04 321.39 41.95 322.39 41.85 323.39 41.75 324.39 41.25 325.39 40.75 326.39 40.24 327.39 39.93
18 Oct 2007 291.40 45.47 292.40 45.18 293.40 44.87 294.40 44.56 295.40 44.45 296.40 44.13 297.40 44.00 298.40 43.66 299.40 43.52 300.40 43.37 301.40 43.02 302.40 42.85 303.40 42.68 304.40 42.51 305.40 42.32 306.40 42.33 307.40 42.13 308.40 41.92 309.40 41.91 310.40 41.69 311.40 41.46 312.40 41.43 313.40 41.38 314.40 41.14 315.40 41.08 316.40 41.03 317.40 40.96 318.40 40.89 319.40 40.82 320.40 40.74 321.40 40.66 322.40 40.58
19 Oct 2007 292.41 44.00 293.41 43.68 294.41 43.35 295.41 43.22 296.41 42.88 297.41 42.54 298.41 42.39 299.41 42.23 300.41 41.87 301.41 41.70 302.41 41.52 303.41 41.34 304.41 41.15 305.41 40.95 306.41 40.95 307.41 40.74 308.41 40.53 309.41 40.51 310.41 40.28 311.41 40.05 312.41 40.02 313.41 39.98 314.41 39.73 315.41 39.69 316.41 39.63 317.41 39.58 318.41 39.52 319.41 39.26 320.41 39.20 321.41 39.14 322.41 38.88 323.41 38.61 324.41 38.15 325.41 37.69 326.41 37.23 327.41 36.77 328.41 36.32 329.41 35.87 330.41 35.42
20 Oct 2007 293.42 42.48 294.42 42.14 295.42 41.79 296.42 41.64 297.42 41.29 298.42 41.13 299.42 40.76 300.42 40.59 301.42 40.41 302.42 40.22 303.42 40.04 304.42 39.84 305.42 39.64 306.42 39.44 307.42 39.43 308.42 39.22 309.42 39.00 310.42 38.98 311.42 38.75 312.42 38.72 313.42 38.49 314.42 38.46 315.42 38.42 316.42 38.19 317.42 38.15 318.42 38.11 319.42 38.07 320.42 37.83 321.42 37.79 322.42 37.55 323.42 37.11 324.42 36.68 325.42 36.24 326.42 35.81 327.42 35.39 328.42 34.96 329.42 34.54 330.42 34.13 331.42 33.72
21 Oct 2007 294.43 40.95 295.43 40.60 296.43 40.44 297.43 40.08 298.43 39.91 299.43 39.54 300.43 39.37 301.43 39.19 302.43 39.00 303.43 38.81 304.43 38.62 305.43 38.43 306.43 38.23 307.43 38.02 308.43 37.82 309.43 37.81 310.43 37.60 311.43 37.58 312.43 37.37 313.43 37.35 314.43 37.14 315.43 37.12 316.43 36.90 317.43 36.88 318.43 36.86 319.43 36.64 320.43 36.63 321.43 36.61 322.43 36.20 323.43 35.79 324.43 35.38 325.43 34.97 326.43 34.57 327.43 34.17 328.43 33.78 329.43 33.39 330.43 33.00 331.43 32.62 332.43 32.24
22 Oct 2007 295.44 39.40 296.44 39.04 297.44 38.88 298.44 38.51 299.44 38.34 300.44 38.17 301.44 37.79 302.44 37.61 303.44 37.43 304.44 37.25 305.44 37.06 306.44 36.87 307.44 36.88 308.44 36.68 309.44 36.49 310.44 36.29 311.44 36.30 312.44 36.10 313.44 36.10 314.44 35.91 315.44 35.91 316.44 35.71 317.44 35.72 318.44 35.52 319.44 35.53 320.44 35.34 321.44 35.35 322.44 35.16 323.44 34.77 324.44 34.39 325.44 34.01 326.44 33.64 327.44 33.27 328.44 32.70 329.44 32.33 330.44 31.97 331.44 31.62 332.44 31.26 333.44 30.91
23 Oct 2007 296.46 38.01 297.46 37.85 298.46 37.49 299.46 37.32 300.46 36.96 301.46 36.79 302.46 36.62 303.46 36.45 304.46 36.27 305.46 36.10 306.46 35.92 307.46 35.74 308.46 35.57 309.46 35.39 310.46 35.41 311.46 35.23 312.46 35.05 313.46 34.87 314.46 34.89 315.46 34.72 316.46 34.74 317.46 34.56 318.46 34.59 319.46 34.42 320.46 34.25 321.46 34.28 322.46 34.12 323.46 33.75 324.46 33.39 325.46 33.04 326.46 32.68 327.46 32.33 328.46 31.98 329.46 31.64 330.46 31.30 331.46 30.96 332.46 30.43 333.46 30.10 334.46 29.77
24 Oct 2007 297.48 36.74 298.48 36.58 299.48 36.23 300.48 36.07 301.48 35.91 302.48 35.56 303.48 35.40 304.48 35.23 305.48 35.07 306.48 34.91 307.48 34.75 308.48 34.59 309.48 34.42 310.48 34.46 311.48 34.30 312.48 34.14 313.48 33.98 314.48 34.02 315.48 33.86 316.48 33.70 317.48 33.55 318.48 33.59 319.48 33.44 320.48 33.49 321.48 33.34 322.48 33.19 323.48 33.05 324.48 32.71 325.48 32.37 326.48 32.03 327.48 31.70 328.48 31.37 329.48 30.84 330.48 30.52 331.48 30.20 332.48 29.88 333.48 29.57 334.48 29.26 335.48 28.95
25 Oct 2007 298.50 35.80 299.50 35.46 300.50 35.31 301.50 34.97 302.50 34.82 303.50 34.68 304.50 34.53 305.50 34.18 306.50 34.03 307.50 33.89 308.50 33.74 309.50 33.59 310.50 33.45 311.50 33.50 312.50 33.35 313.50 33.21 314.50 33.07 315.50 32.93 316.50 32.99 317.50 32.85 318.50 32.71 319.50 32.57 320.50 32.64 321.50 32.51 322.50 32.38 323.50 32.45 324.50 32.13 325.50 31.80 326.50 31.28 327.50 30.96 328.50 30.65 329.50 30.33 330.50 30.02 331.50 29.72 332.50 29.41 333.50 29.11 334.50 28.81 335.50 28.51 336.50 28.22
26 Oct 2007 299.51 34.82 300.51 34.49 301.51 34.35 302.51 34.02 303.51 33.89 304.51 33.75 305.51 33.62 306.51 33.49 307.51 33.15 308.51 33.02 309.51 32.89 310.51 32.75 311.51 32.62 312.51 32.69 313.51 32.56 314.51 32.44 315.51 32.31 316.51 32.18 317.51 32.06 318.51 32.14 319.51 32.01 320.51 31.89 321.51 31.78 322.51 31.66 323.51 31.75 324.51 31.63 325.51 31.12 326.51 30.81 327.51 30.51 328.51 30.20 329.51 29.90 330.51 29.60 331.51 29.31 332.51 29.01 333.51 28.72 334.51 28.43 335.51 28.14 336.51 27.85 337.51 27.57
27 Oct 2007 300.53 33.99 301.53 33.67 302.53 33.55 303.53 33.43 304.53 33.11 305.53 32.99 306.53 32.86 307.53 32.74 308.53 32.42 309.53 32.30 310.53 32.18 311.53 32.07 312.53 31.95 313.53 31.83 314.53 31.72 315.53 31.80 316.53 31.69 317.53 31.58 318.53 31.47 319.53 31.36 320.53 31.25 321.53 31.14 322.53 31.24 323.53 31.13 324.53 30.74 325.53 30.24 326.53 30.12 327.53 29.79 328.53 29.64 329.53 29.49 330.53 29.26 331.53 28.97 332.53 28.68 333.53 28.39 334.53 28.11 335.53 27.83 336.53 27.55 337.53 27.27 338.53 26.99
28 Oct 2007 301.49 33.35 302.49 33.04 303.49 32.93 304.49 32.82 305.49 32.51 306.49 32.40 307.49 32.29 308.49 32.18 309.49 31.87 310.49 31.76 311.49 31.65 312.49 31.55 313.49 31.44 314.49 31.34 315.49 31.23 316.49 31.13 317.49 31.03 318.49 30.93 319.49 30.83 320.49 30.73 321.49 30.83 322.49 30.74 323.49 30.64 324.49 30.27 325.49 29.75 326.49 29.62 327.49 29.30 328.49 29.17 329.49 29.04 330.49 28.92 331.49 28.73 332.49 28.45 333.49 28.17 334.49 27.89 335.49 27.61 336.49 27.34 337.49 27.06 338.49 26.79 339.49 26.52
29 Oct 2007 302.51 32.86 303.51 32.56 304.51 32.46 305.51 32.35 306.51 32.05 307.51 31.95 308.51 31.85 309.51 31.55 310.51 31.46 311.51 31.36 312.51 31.26 313.51 31.16 314.51 31.07 315.51 30.97 316.51 30.88 317.51 30.78 318.51 30.69 319.51 30.60 320.51 30.51 321.51 30.42 322.51 30.33 323.51 30.24 324.51 30.15 325.51 29.58 326.51 29.38 327.51 28.98 328.51 28.79 329.51 28.79 330.51 28.61 331.51 28.42 332.51 28.25 333.51 28.22 334.51 27.95 335.51 27.67 336.51 27.40 337.51 27.13 338.51 26.66 339.51 26.39 340.51 26.12
30 Oct 2007 303.53 32.56 304.53 32.27 305.53 32.18 306.53 31.89 307.53 31.79 308.53 31.70 309.53 31.41 310.53 31.32 311.53 31.23 312.53 31.14 313.53 31.05 314.53 30.96 315.53 30.87 316.53 30.58 317.53 30.50 318.53 30.41 319.53 30.33 320.53 30.24 321.53 30.16 322.53 30.07 323.53 30.19 324.53 30.11 325.53 29.90 326.53 29.39 327.53 29.08 328.53 28.77 329.53 28.66 330.53 28.56 331.53 28.46 332.53 28.16 333.53 28.07 334.53 27.94 335.53 27.67 336.53 27.40 337.53 27.13 338.53 26.86 339.53 26.59 340.53 26.32 341.53 26.05
31 Oct 2007 304.56 32.52 305.56 32.23 306.56 32.14 307.56 31.86 308.56 31.77 309.56 31.69 310.56 31.40 311.56 31.32 312.56 31.24 313.56 31.15 314.56 30.87 315.56 30.79 316.56 30.70 317.56 30.62 318.56 30.54 319.56 30.46 320.56 30.38 321.56 30.30 322.56 30.22 323.56 30.14 324.56 30.06 325.56 29.99 326.56 29.91 327.56 29.61 328.56 29.16 329.56 28.92 330.56 28.87 331.56 28.63 332.56 28.39 333.56 28.35 334.56 28.12 335.56 28.05 336.56 27.78 337.56 27.51 338.56 27.24 339.56 26.98 340.56 26.71 341.56 26.44 342.56 26.18
01 Nov 2007 305.58 32.81 306.58 32.53 307.58 32.45 308.58 32.17 309.58 32.09 310.58 31.81 311.58 31.73 312.58 31.65 313.58 31.57 314.58 31.29 315.58 31.22 316.58 31.14 317.58 31.06 318.58 30.98 319.58 30.91 320.58 30.83 321.58 30.55 322.58 30.48 323.58 30.40 324.58 30.33 325.58 30.25 326.58 30.18 327.58 30.30 328.58 30.23 329.58 29.87 330.58 29.47 331.58 29.27 332.58 29.07 333.58 28.87 334.58 28.88 335.58 28.53 336.58 28.26 337.58 27.99 338.58 27.73 339.58 27.46 340.58 27.19 341.58 26.92 342.58 26.66 343.58 26.39
02 Nov 2007 306.61 33.62 307.61 33.34 308.61 33.27 309.61 32.99 310.61 32.91 311.61 32.64 312.61 32.56 313.61 32.49 314.61 32.21 315.61 32.14 316.61 32.06 317.61 31.99 318.61 31.71 319.61 31.64 320.61 31.57 321.61 31.49 322.61 31.42 323.61 31.35 324.61 31.27 325.61 31.20 326.61 31.13 327.61 31.06 328.61 30.98 329.61 30.91 330.61 30.84 331.61 30.77 332.61 30.40 333.61 30.04 334.61 29.87 335.61 29.69 336.61 29.42 337.61 29.15 338.61 28.88 339.61 28.62 340.61 28.35 341.61 28.08 342.61 27.81 343.61 27.55 344.61 27.28
03 Nov 2007 307.64 35.27 308.64 34.99 309.64 34.72 310.64 34.65 311.64 34.37 312.64 34.30 313.64 34.23 314.64 33.96 315.64 33.88 316.64 33.81 317.64 33.54 318.64 33.47 319.64 33.40 320.64 33.32 321.64 33.25 322.64 33.18 323.64 33.11 324.64 32.84 325.64 32.77 326.64 32.70 327.64 32.62 328.64 32.55 329.64 32.48 330.64 32.41 331.64 32.34 332.64 32.27 333.64 32.20 334.64 31.93 335.64 31.66 336.64 31.40 337.64 31.13 338.64 30.86 339.64 30.59 340.64 30.32 341.64 30.05 342.64 29.79 343.64 29.52 344.64 29.25 345.64 28.98
04 Nov 2007 308.67 63.35 309.67 63.35 310.67 63.35 311.67 63.35 312.67 63.35 313.67 63.35 314.67 63.35 315.67 63.35 316.67 63.35 317.67 63.35 318.67 63.35 319.67 63.35 320.67 63.35 321.67 63.35 322.67 63.35 323.67 63.35 324.67 63.35 325.67 63.35 326.67 63.35 327.67 63.35 328.67 63.35 329.67 63.35 330.67 63.35 331.67 63.35 332.67 63.35 333.67 63.35 334.67 63.35 335.67 63.35 336.67 63.35 337.67 63.35 338.67 63.35 339.67 63.35 340.67 63.35 341.67 63.35 342.67 63.35 343.67 63.35 344.67 63.35 345.67 63.35 346.67 63.35
05 Nov 2007 309.70 66.47 310.70 66.47 311.70 66.47 312.70 66.47 313.70 66.47 314.70 66.47 315.70 66.47 316.70 66.47 317.70 66.47 318.70 66.47 319.70 66.47 320.70 66.47 321.70 66.47 322.70 66.47 323.70 66.47 324.70 66.47 325.70 66.47 326.70 66.47 327.70 66.47 328.70 66.47 329.70 66.47 330.70 66.47 331.70 66.47 332.70 66.47 333.70 66.47 334.70 66.47 335.70 66.47 336.70 66.47 337.70 66.47 338.70 66.47 339.70 66.47 340.70 66.47 341.70 66.47 342.70 66.47 343.70 66.47 344.70 66.47 345.70 66.47 346.70 66.47 347.70 66.47
06 Nov 2007 310.73 68.64 311.73 68.64 312.73 68.64 313.73 68.64 314.73 68.64 315.73 68.64 316.73 68.64 317.73 68.64 318.73 68.64 319.73 68.64 320.73 68.64 321.73 68.64 322.73 68.64 323.73 68.64 324.73 68.64 325.73 68.64 326.73 68.64 327.73 68.64 328.73 68.64 329.73 68.64 330.73 68.64 331.73 68.64 332.73 68.64 333.73 68.64 334.73 68.64 335.73 68.64 336.73 68.64 337.73 68.64 338.73 68.64 339.73 68.64 340.73 68.64 341.73 68.64 342.73 68.64 343.73 68.64 344.73 68.64 345.73 68.64 346.73 68.64 347.73 68.64 348.73 68.64
07 Nov 2007 311.76 70.99 312.76 70.99 313.76 70.99 314.76 70.99 315.76 70.99 316.76 70.99 317.76 70.99 318.76 70.99 319.76 70.99 320.76 70.99 321.76 70.99 322.76 70.99 323.76 70.99 324.76 70.99 325.76 70.99 326.76 70.99 327.76 70.99 328.76 70.99 329.76 70.99 330.76 70.99 331.76 70.99 332.76 70.99 333.76 70.99 334.76 70.99 335.76 70.99 336.76 70.99 337.76 70.99 338.76 70.99 339.76 70.99 340.76 70.99 341.76 70.99 342.76 70.99 343.76 70.99 344.76 70.99 345.76 70.99 346.76 70.99 347.76 70.99 348.76 70.99 349.76 70.99
08 Nov 2007 312.79 73.01 313.79 73.01 314.79 73.01 315.79 73.01 316.79 73.01 317.79 73.01 318.79 73.01 319.79 73.01 320.79 73.01 321.79 73.01 322.79 73.01 323.79 73.01 324.79 73.01 325.79 73.01 326.79 73.01 327.79 73.01 328.79 73.01 329.79 73.01 330.79 73.01 331.79 73.01 332.79 73.01 333.79 73.01 334.79 73.01 335.79 73.01 336.79 73.01 337.79 73.01 338.79 73.01 339.79 73.01 340.79 73.01 341.79 73.01 342.79 73.01 343.79 73.01 344.79 73.01 345.79 73.01 346.79 73.01 347.79 73.01 348.79 73.01 349.79 73.01 350.79 73.01
09 Nov 2007 313.82 59.98 314.82 59.72 315.82 59.46 316.82 59.40 317.82 59.14 318.82 58.88 319.82 58.82 320.82 58.56 321.82 58.50 322.82 58.23 323.82 58.17 324.82 58.11 325.82 57.85 326.82 57.79 327.82 57.73 328.82 57.47 329.82 57.41 330.82 57.34 331.82 57.28 332.82 57.22 333.82 56.96 334.82 56.90 335.82 56.83 336.82 56.77 337.82 56.71 338.82 56.65 339.82 56.58 340.82 56.52 341.82 56.46 342.82 56.39 343.82 56.33 344.82 56.06 345.82 55.80 346.82 55.54 347.82 55.27 348.82 55.01 349.82 54.74 350.82 54.48 351.82 54.21
10 Nov 2007 314.86 60.03 315.86 59.77 316.86 59.52 317.86 59.26 318.86 59.20 319.86 58.95 320.86 58.89 321.86 58.63 322.86 58.37 323.86 58.32 324.86 58.26 325.86 58.00 326.86 57.94 327.86 57.68 328.86 57.63 329.86 57.57 330.86 57.51 331.86 57.25 332.86 57.19 333.86 57.13 334.86 57.07 335.86 57.02 336.86 56.96 337.86 56.70 338.86 56.64 339.86 56.58 340.86 56.52 341.86 56.46 342.86 56.40 343.86 56.33 344.86 56.27 345.86 56.21 346.86 55.95 347.86 55.69 348.86 55.43 349.86 55.16 350.86 54.90 351.86 54.64 352.86 54.38
11 Nov 2007 315.89 59.69 316.89 59.43 317.89 59.18 318.89 58.93 319.89 58.87 320.89 58.62 321.89 58.37 322.89 58.31 323.89 58.06 324.89 58.01 325.89 57.75 326.89 57.70 327.89 57.45 328.89 57.39 329.89 57.34 330.89 57.08 331.89 57.03 332.89 56.97 333.89 56.92 334.89 56.66 335.89 56.61 336.89 56.55 337.89 56.50 338.89 56.44 339.89 56.39 340.89 56.33 341.89 56.07 342.89 56.02 343.89 55.96 344.89 55.90 345.89 55.84 346.89 55.78 347.89 55.72 348.89 55.46 349.89 55.20 350.89 54.94 351.89 54.68 352.89 54.42 353.89 54.16
12 Nov 2007 316.92 59.13 317.92 58.88 318.92 58.63 319.92 58.39 320.92 58.14 321.92 58.09 322.92 57.84 323.92 57.79 324.92 57.54 325.92 57.29 326.92 57.25 327.92 57.00 328.92 56.95 329.92 56.90 330.92 56.65 331.92 56.60 332.92 56.55 333.92 56.30 334.92 56.25 335.92 56.20 336.92 56.15 337.92 55.89 338.92 55.84 339.92 55.79 340.92 55.74 341.92 55.68 342.92 55.63 343.92 55.58 344.92 55.52 345.92 55.27 346.92 55.21 347.92 55.16 348.92 55.10 349.92 55.04 350.92 54.79 351.92 54.53 352.92 54.27 353.92 54.01 354.92 53.75
13 Nov 2007 317.96 58.46 318.96 58.21 319.96 57.97 320.96 57.73 321.96 57.49 322.96 57.44 323.96 57.20 324.96 56.96 325.96 56.91 326.96 56.67 327.96 56.63 328.96 56.38 329.96 56.34 330.96 56.09 331.96 56.05 332.96 55.80 333.96 55.76 334.96 55.71 335.96 55.47 336.96 55.42 337.96 55.37 338.96 55.33 339.96 55.28 340.96 55.03 341.96 54.98 342.96 54.93 343.96 54.88 344.96 54.83 345.96 54.78 346.96 54.73 347.96 54.68 348.96 54.62 349.96 54.57 350.96 54.31 351.96 54.26 352.96 54.00 353.96 53.75 354.96 53.49 355.96 53.23
14 Nov 2007 318.99 57.72 319.99 57.48 320.99 57.25 321.99 57.01 322.99 56.77 323.99 56.74 324.99 56.50 325.99 56.26 326.99 56.23 327.99 55.99 328.99 55.75 329.99 55.71 330.99 55.47 331.99 55.43 332.99 55.19 333.99 55.15 334.99 55.11 335.99 54.87 336.99 54.83 337.99 54.79 338.99 54.55 339.99 54.50 340.99 54.46 341.99 54.41 342.99 54.37 343.99 54.12 344.99 54.08 345.99 54.03 346.99 53.98 347.99 53.93 348.99 53.88 349.99 53.83 350.99 53.78 351.99 53.72 352.99 53.67 353.99 53.42 354.99 53.16 355.99 52.90 356.99 52.65
15 Nov 2007 320.03 56.96 321.03 56.73 322.03 56.50 323.03 56.27 324.03 56.04 325.03 55.80 326.03 55.77 327.03 55.54 328.03 55.31 329.03 55.28 330.03 55.05 331.03 55.01 332.03 54.78 333.03 54.75 334.03 54.51 335.03 54.48 336.03 54.24 337.03 54.20 338.03 54.17 339.03 53.93 340.03 53.89 341.03 53.85 342.03 53.61 343.03 53.57 344.03 53.52 345.03 53.48 346.03 53.44 347.03 53.39 348.03 53.15 349.03 53.10 350.03 53.05 351.03 53.00 352.03 52.95 353.03 52.90 354.03 52.84 355.03 52.79 356.03 52.53 357.03 52.48 358.03 52.22
16 Nov 2007 321.07 56.19 322.07 55.96 323.07 55.74 324.07 55.52 325.07 55.29 326.07 55.07 327.07 55.04 328.07 54.82 329.07 54.59 330.07 54.56 331.07 54.34 332.07 54.11 333.07 54.08 334.07 53.85 335.07 53.82 336.07 53.59 337.07 53.56 338.07 53.53 339.07 53.29 340.07 53.26 341.07 53.22 342.07 52.98 343.07 52.95 344.07 52.91 345.07 52.87 346.07 52.62 347.07 52.58 348.07 52.54 349.07 52.49 350.07 52.45 351.07 52.40 352.07 52.35 353.07 52.30 354.07 52.05 355.07 51.99 356.07 51.94 357.07 51.88 358.07 51.82 359.07 51.56
17 Nov 2007 322.10 55.43 323.10 55.21 324.10 54.99 325.10 54.78 326.10 54.56 327.10 54.34 328.10 54.32 329.10 54.10 330.10 53.88 331.10 53.66 332.10 53.63 333.10 53.41 334.10 53.39 335.10 53.16 336.10 53.13 337.10 52.91 338.10 52.88 339.10 52.65 340.10 52.62 341.10 52.58 342.10 52.35 343.10 52.31 344.10 52.28 345.10 52.04 346.10 52.00 347.10 51.96 348.10 51.92 349.10 51.87 350.10 51.83 351.10 51.58 352.10 51.53 353.10 51.48 354.10 51.43 355.10 51.37 356.10 51.32 357.10 51.26 358.10 51.20 359.10 51.14 000.10 50.88
18 Nov 2007 323.14 55.34 324.14 55.07 325.14 54.80 326.14 54.52 327.14 54.23 328.14 53.94 329.14 53.64 330.14 53.39 331.14 53.18 332.14 52.96 333.14 52.94 334.14 52.72 335.14 52.70 336.14 52.48 337.14 52.45 338.14 52.23 339.14 52.20 340.14 51.97 341.14 51.94 342.14 51.71 343.14 51.68 344.14 51.64 345.14 51.41 346.14 51.37 347.14 51.33 348.14 51.29 349.14 51.24 350.14 51.00 351.14 50.95 352.14 50.90 353.14 50.85 354.14 50.80 355.14 50.74 356.14 50.68 357.14 50.62 358.14 50.56 359.14 50.49 000.14 50.43 001.14 50.36
19 Nov 2007 324.18 55.36 325.18 55.09 326.18 54.82 327.18 54.54 328.18 54.26 329.18 53.96 330.18 53.66 331.18 53.35 332.18 53.03 333.18 52.70 334.18 52.35 335.18 52.04 336.18 52.02 337.18 51.80 338.18 51.58 339.18 51.56 340.18 51.53 341.18 51.30 342.18 51.27 343.18 51.04 344.18 51.01 345.18 50.97 346.18 50.73 347.18 50.69 348.18 50.65 349.18 50.60 350.18 50.56 351.18 50.31 352.18 50.26 353.18 50.20 354.18 50.15 355.18 50.09 356.18 50.02 357.18 49.96 358.18 49.89 359.18 49.82 000.18 49.75 001.18 49.67 002.18 49.60
20 Nov 2007 325.22 55.40 326.22 55.13 327.22 54.86 328.22 54.58 329.22 54.29 330.22 53.99 331.22 53.68 332.22 53.37 333.22 53.03 334.22 52.69 335.22 52.33 336.22 51.96 337.22 51.57 338.22 51.17 339.22 50.91 340.22 50.89 341.22 50.66 342.22 50.63 343.22 50.60 344.22 50.36 345.22 50.32 346.22 50.29 347.22 50.04 348.22 50.00 349.22 49.95 350.22 49.90 351.22 49.85 352.22 49.59 353.22 49.54 354.22 49.47 355.22 49.41 356.22 49.34 357.22 49.27 358.22 49.20 359.22 49.12 000.22 49.24 001.22 49.16 002.22 49.07 003.22 48.98
21 Nov 2007 326.25 55.46 327.25 55.19 328.25 54.92 329.25 54.63 330.25 54.34 331.25 54.04 332.25 53.72 333.25 53.39 334.25 53.04 335.25 52.68 336.25 52.30 337.25 51.90 338.25 51.48 339.25 51.04 340.25 50.56 341.25 50.21 342.25 50.18 343.25 49.94 344.25 49.91 345.25 49.67 346.25 49.63 347.25 49.58 348.25 49.53 349.25 49.28 350.25 49.23 351.25 49.17 352.25 49.11 353.25 49.04 354.25 48.97 355.25 48.90 356.25 48.83 357.25 48.75 358.25 48.67 359.25 48.58 000.25 48.49 001.25 48.39 002.25 48.30 003.25 48.39 004.25 48.29
22 Nov 2007 327.29 55.12 328.29 55.12 329.29 55.00 330.29 54.71 331.29 54.41 332.29 54.09 333.29 53.76 334.29 53.42 335.29 53.05 336.29 52.66 337.29 52.25 338.29 51.81 339.29 51.34 340.29 50.84 341.29 50.29 342.29 49.69 343.29 49.48 344.29 49.24 345.29 49.19 346.29 49.15 347.29 48.90 348.29 48.84 349.29 48.78 350.29 48.72 351.29 48.66 352.29 48.39 353.29 48.31 354.29 48.24 355.29 48.15 356.29 48.07 357.29 47.98 358.29 48.08 359.29 47.98 000.29 47.88 001.29 47.77 002.29 47.66 003.29 47.74 004.29 47.62 005.29 47.50
23 Nov 2007 328.33 54.97 329.33 54.97 330.33 54.97 331.33 54.80 332.33 54.49 333.33 54.16 334.33 53.82 335.33 53.45 336.33 53.05 337.33 52.62 338.33 52.16 339.33 51.66 340.33 51.11 341.33 50.50 342.33 49.81 343.33 49.03 344.33 48.74 345.33 48.49 346.33 48.44 347.33 48.38 348.33 48.32 349.33 48.05 350.33 47.98 351.33 47.90 352.33 47.82 353.33 47.74 354.33 47.65 355.33 47.55 356.33 47.45 357.33 47.35 358.33 47.24 359.33 47.32 000.33 47.20 001.33 47.08 002.33 47.15 003.33 47.01 004.33 46.87 005.33 46.92 006.33 46.77
24 Nov 2007 329.37 54.65 330.37 54.65 331.37 54.65 332.37 54.65 333.37 54.60 334.37 54.25 335.37 53.87 336.37 53.46 337.37 53.02 338.37 52.53 339.37 51.99 340.37 51.37 341.37 50.67 342.37 49.84 343.37 48.83 344.37 48.01 345.37 47.95 346.37 47.89 347.37 47.82 348.37 47.54 349.37 47.46 350.37 47.38 351.37 47.29 352.37 47.20 353.37 47.09 354.37 46.99 355.37 46.88 356.37 46.76 357.37 46.64 358.37 46.71 359.37 46.57 000.37 46.43 001.37 46.49 002.37 46.33 003.37 46.37 004.37 46.21 005.37 46.23 006.37 46.06 007.37 46.07
25 Nov 2007 330.41 54.55 331.41 54.55 332.41 54.55 333.41 54.55 334.41 54.55 335.41 54.34 336.41 53.92 337.41 53.45 338.41 52.92 339.41 52.32 340.41 51.61 341.41 50.74 342.41 49.63 343.41 48.04 344.41 47.43 345.41 47.36 346.41 47.28 347.41 47.00 348.41 46.91 349.41 46.81 350.41 46.71 351.41 46.60 352.41 46.49 353.41 46.37 354.41 46.24 355.41 46.11 356.41 46.17 357.41 46.03 358.41 45.87 359.41 45.71 000.41 45.75 001.41 45.57 002.41 45.59 003.41 45.60 004.41 45.41 005.41 45.41 006.41 45.40 007.41 45.18 008.41 44.96
26 Nov 2007 331.44 54.46 332.44 54.46 333.44 54.46 334.44 54.46 335.44 54.46 336.44 54.42 337.44 53.93 338.44 53.35 339.44 52.65 340.44 51.77 341.44 50.55 342.44 48.43 343.44 46.86 344.44 46.78 345.44 46.69 346.44 46.40 347.44 46.29 348.44 46.19 349.44 46.07 350.44 45.95 351.44 45.82 352.44 45.68 353.44 45.54 354.44 45.39 355.44 45.43 356.44 45.26 357.44 45.09 358.44 45.11 359.44 44.92 000.44 44.92 001.44 44.91 002.44 44.70 003.44 44.68 004.44 44.65 005.44 44.61 006.44 44.36 007.44 44.31 008.44 44.05 009.44 43.79
27 Nov 2007 332.48 54.19 333.48 54.19 334.48 54.19 335.48 54.19 336.48 54.19 337.48 54.19 338.48 53.82 339.48 52.96 340.48 51.67 341.48 46.53 342.48 46.44 343.48 46.15 344.48 46.04 345.48 45.93 346.48 45.62 347.48 45.49 348.48 45.36 349.48 45.22 350.48 45.07 351.48 44.91 352.48 44.75 353.48 44.78 354.48 44.59 355.48 44.40 356.48 44.40 357.48 44.20 358.48 44.18 359.48 44.15 000.48 43.92 001.48 43.87 002.48 43.82 003.48 43.76 004.48 43.69 005.48 43.61 006.48 43.53 007.48 43.43 008.48 43.13 009.48 42.63 010.48 42.12
28 Nov 2007 333.52 54.14 334.52 54.14 335.52 54.14 336.52 54.14 337.52 54.14 338.52 54.14 339.52 46.16 340.52 45.86 341.52 45.75 342.52 45.44 343.52 45.32 344.52 45.19 345.52 44.86 346.52 44.71 347.52 44.56 348.52 44.40 349.52 44.23 350.52 44.05 351.52 44.06 352.52 43.86 353.52 43.65 354.52 43.63 355.52 43.40 356.52 43.36 357.52 43.31 358.52 43.06 359.52 42.99 000.52 42.91 001.52 42.82 002.52 42.73 003.52 42.62 004.52 42.51 005.52 42.39 006.52 42.46 007.52 42.33 008.52 41.79 009.52 41.44 010.52 40.90 011.52 40.35
29 Nov 2007 334.56 53.49 335.56 53.49 336.56 53.49 337.56 53.49 338.56 45.42 339.56 45.31 340.56 44.99 341.56 44.86 342.56 44.52 343.56 44.37 344.56 44.21 345.56 43.84 346.56 43.66 347.56 43.47 348.56 43.28 349.56 43.27 350.56 43.05 351.56 42.82 352.56 42.78 353.56 42.53 354.56 42.47 355.56 42.39 356.56 42.11 357.56 42.02 358.56 41.91 359.56 41.80 000.56 41.67 001.56 41.54 002.56 41.60 003.56 41.45 004.56 41.30 005.56 41.33 006.56 41.17 007.56 41.00 008.56 40.42 009.56 39.85 010.56 39.27 012.56 53.49
30 Nov 2007 335.60 52.26 336.60 52.26 337.60 44.81 338.60 44.47 339.60 44.33 340.60 43.97 341.60 43.81 342.60 43.43 343.60 43.25 344.60 43.05 345.60 42.85 346.60 42.63 347.60 42.40 348.60 42.16 349.60 41.91 350.60 41.85 351.60 41.57 352.60 41.48 353.60 41.19 354.60 41.08 355.60 40.96 356.60 40.82 357.60 40.68 358.60 40.53 359.60 40.37 000.60 40.40 001.60 40.23 002.60 40.24 003.60 40.06 004.60 39.87 005.60 39.87 006.60 39.88 007.60 39.28 009.60 52.26 010.60 52.26 011.60 52.26 012.60 52.26 013.60 52.26
01 Dec 2007 336.70 51.83 337.70 43.70 338.70 43.33 339.70 42.95 340.70 42.76 341.70 42.35 342.70 42.14 343.70 41.91 344.70 41.67 345.70 41.42 346.70 41.16 347.70 40.88 348.70 40.79 349.70 40.49 350.70 40.38 351.70 40.06 352.70 39.92 353.70 39.77 354.70 39.61 355.70 39.44 356.70 39.27 357.70 39.28 358.70 39.08 359.70 38.88 000.70 38.88 001.70 38.67 002.70 38.66 003.70 38.45 005.70 51.83 006.70 51.83 007.70 51.83 008.70 51.83 009.70 51.83 010.70 51.83 011.70 51.83 012.70 51.83 013.70 51.83 014.70 51.83
02 Dec 2007 337.74 51.81 338.74 42.03 339.74 41.61 340.74 41.38 341.74 40.93 342.74 40.67 343.74 40.39 344.74 40.11 345.74 39.81 346.74 39.49 347.74 39.37 348.74 39.03 349.74 38.88 350.74 38.72 351.74 38.55 352.74 38.36 353.74 38.17 354.74 37.97 355.74 37.76 356.74 37.55 357.74 37.53 358.74 37.31 001.74 51.81 002.74 51.81 003.74 51.81 004.74 51.81 005.74 51.81 006.74 51.81 007.74 51.81 008.74 51.81 009.74 51.81 010.74 51.81 011.74 51.81 012.74 51.81 013.74 51.81 014.74 51.81 015.74 51.81
03 Dec 2007 338.78 40.54 339.78 40.07 340.78 39.78 341.78 39.29 342.78 38.98 343.78 38.66 344.78 38.32 345.78 38.17 346.78 37.81 347.78 37.64 348.78 37.26 349.78 37.07 350.78 36.86 351.78 36.65 352.78 36.43 353.78 51.81 354.78 51.81 355.78 51.81 356.78 51.81 357.78 51.81 358.78 51.81 359.78 51.81 000.78 51.81 001.78 51.81 002.78 51.81 003.78 51.81 004.78 51.81 005.78 51.81 006.78 51.81 007.78 51.81 008.78 51.81 009.78 51.81 010.78 51.81 011.78 51.81 012.78 51.81 013.78 51.81 014.78 51.81 015.78 51.81 016.78 51.81
04 Dec 2007 339.81 38.32 340.81 37.99 341.81 37.65 342.81 37.29 343.81 36.93 344.81 36.55 345.81 51.80 346.81 51.80 347.81 51.80 348.81 51.80 349.81 51.80 350.81 51.80 351.81 51.80 352.81 51.80 353.81 51.80 354.81 51.80 355.81 51.80 356.81 51.80 357.81 51.80 358.81 51.80 359.81 51.80 000.81 51.80 001.81 51.80 002.81 51.80 003.81 51.80 004.81 51.80 005.81 51.80 006.81 51.80 007.81 51.80 008.81 51.80 009.81 51.80 010.81 51.80 011.81 51.80 012.81 51.80 013.81 51.80 014.81 51.80 015.81 51.80 016.81 51.80 017.81 03.15
05 Dec 2007 340.85 51.81 341.85 51.81 342.85 51.81 343.85 51.81 344.85 51.81 345.85 51.81 346.85 51.81 347.85 51.81 348.85 51.81 349.85 51.81 350.85 51.81 351.85 51.81 352.85 51.81 353.85 51.81 354.85 51.81 355.85 51.81 356.85 51.81 357.85 51.81 358.85 51.81 359.85 51.81 000.85 51.81 001.85 51.81 002.85 51.81 003.85 51.81 004.85 51.81 005.85 51.81 006.85 51.81 007.85 51.81 008.85 51.81 009.85 51.81 010.85 51.81 011.85 51.81 012.85 51.81 013.85 03.13 014.85 03.23 015.85 03.32 016.85 03.21 017.85 03.29 018.85 03.16
06 Dec 2007 341.89 51.82 342.89 51.82 343.89 51.82 344.89 51.82 345.89 51.82 346.89 51.82 347.89 51.82 348.89 51.82 349.89 51.82 350.89 51.82 351.89 51.82 352.89 51.82 353.89 51.82 354.89 51.82 355.89 51.82 356.89 51.82 357.89 51.82 358.89 51.82 359.89 51.82 000.89 51.82 001.89 51.82 002.89 51.82 003.89 51.82 004.89 51.82 005.89 51.82 006.89 51.82 007.89 51.82 008.89 51.82 009.89 51.82 010.89 03.26 011.89 03.36 012.89 03.24 013.89 03.33 014.89 03.40 015.89 03.27 016.89 03.33 017.89 03.19 018.89 03.24 019.89 03.29
07 Dec 2007 342.92 51.85 343.92 51.85 344.92 51.85 345.92 51.85 346.92 51.85 347.92 51.85 348.92 51.85 349.92 51.85 350.92 51.85 351.92 51.85 352.92 51.85 353.92 51.85 354.92 51.85 355.92 51.85 356.92 51.85 357.92 51.85 358.92 51.85 359.92 51.85 000.92 51.85 001.92 51.85 002.92 51.85 003.92 51.85 004.92 51.85 005.92 51.85 006.92 03.54 007.92 03.43 008.92 03.52 009.92 03.41 010.92 03.48 011.92 03.55 012.92 03.41 013.92 03.47 014.92 03.32 015.92 03.37 016.92 03.41 017.92 03.25 018.92 03.28 019.92 03.31 020.92 03.33
08 Dec 2007 343.96 51.88 344.96 51.88 345.96 51.88 346.96 51.88 347.96 51.88 348.96 51.88 349.96 51.88 350.96 51.88 351.96 51.88 352.96 51.88 353.96 51.88 354.96 51.88 355.96 51.88 356.96 51.88 357.96 51.88 358.96 51.88 359.96 51.88 000.96 51.88 001.96 51.88 002.96 51.88 003.96 03.76 004.96 03.65 005.96 03.73 006.96 03.81 007.96 03.68 008.96 03.74 009.96 03.60 010.96 03.65 011.96 03.70 012.96 03.54 013.96 03.57 014.96 03.40 015.96 03.43 016.96 03.45 017.96 03.47 018.96 03.29 019.96 03.30 020.96 03.30 021.96 03.31
09 Dec 2007 344.99 52.52 345.99 52.52 346.99 52.52 347.99 52.52 348.99 52.52 349.99 52.52 350.99 52.52 351.99 52.52 352.99 52.52 353.99 52.52 354.99 52.52 355.99 52.52 356.99 52.52 357.99 52.52 358.99 52.52 359.99 52.52 000.99 04.62 001.99 04.70 002.99 04.58 003.99 04.65 004.99 04.51 005.99 04.57 006.99 04.42 007.99 04.46 008.99 04.50 009.99 04.34 010.99 04.37 011.99 04.39 012.99 04.21 013.99 04.23 014.99 04.24 015.99 04.05 016.99 04.06 017.99 04.06 018.99 04.05 019.99 03.85 020.99 03.84 021.99 03.82 022.99 03.81
10 Dec 2007 346.02 53.57 347.02 53.57 348.02 53.57 349.02 53.57 350.02 53.57 351.02 53.57 352.02 53.57 353.02 53.57 354.02 53.57 355.02 53.57 356.02 53.57 357.02 06.05 358.02 05.93 359.02 06.00 000.02 05.87 001.02 05.93 002.02 05.79 003.02 05.84 004.02 05.88 005.02 05.72 006.02 05.75 007.02 05.58 008.02 05.60 009.02 05.62 010.02 05.43 011.02 05.44 012.02 05.45 013.02 05.45 014.02 05.25 015.02 05.24 016.02 05.24 017.02 05.02 018.02 05.01 019.02 04.99 020.02 04.97 021.02 04.94 022.02 04.71 023.02 04.68 024.02 04.65
11 Dec 2007 354.06 07.42 355.06 07.49 356.06 07.36 357.06 07.41 358.06 07.27 359.06 07.31 000.06 07.15 001.06 07.19 002.06 07.02 003.06 07.04 004.06 07.06 005.06 06.88 006.06 06.89 007.06 06.89 008.06 06.70 009.06 06.69 010.06 06.69 011.06 06.48 012.06 06.47 013.06 06.45 014.06 06.43 015.06 06.21 016.06 06.18 017.06 06.16 018.06 06.12 019.06 06.09 020.06 05.85 021.06 05.95 022.06 06.17 023.06 06.39 024.06 06.46 025.06 06.61
12 Dec 2007 349.15 09.11 350.15 08.98 351.15 09.05 352.15 08.91 353.15 08.96 354.15 08.81 355.15 08.85 356.15 08.69 357.15 08.72 358.15 08.54 359.15 08.56 000.15 08.38 001.15 08.39 002.15 08.39 003.15 08.20 004.15 08.19 005.15 08.19 006.15 07.98 007.15 07.97 008.15 07.95 009.15 07.73 010.15 07.70 011.15 07.68 012.15 07.65 013.15 07.42 014.15 07.38 015.15 07.34 016.15 07.30 017.15 08.17 018.15 08.50 019.15 08.69 020.15 08.73 021.15 08.93 022.15 08.97 023.15 09.07 024.15 09.27 025.15 09.19 026.15 09.43
13 Dec 2007 349.18 10.54 350.18 10.38 351.18 10.41 352.18 10.24 353.18 10.27 354.18 10.09 355.18 10.10 356.18 09.91 357.18 09.91 358.18 09.71 359.18 09.71 000.18 09.70 001.18 09.49 002.18 09.48 003.18 09.46 004.18 09.23 005.18 09.21 006.18 09.18 007.18 08.95 008.18 08.91 009.18 08.88 010.18 08.83 011.18 10.75 012.18 10.98 013.18 11.15 014.18 11.26 015.18 11.39 016.18 11.49 017.18 11.54 018.18 11.56 019.18 11.53 020.18 11.51 021.18 11.56 022.18 11.71 023.18 11.56 024.18 11.55 025.18 11.67 026.18 11.54 027.18 11.56
14 Dec 2007 350.21 10.82 351.21 10.83 352.21 10.63 353.21 10.62 354.21 10.42 355.21 10.41 356.21 10.19 357.21 10.17 358.21 10.15 359.21 09.92 000.21 09.90 001.21 09.86 002.21 09.63 003.21 09.59 004.21 14.01 005.21 14.03 006.21 13.93 007.21 13.94 008.21 13.88 009.21 13.96 010.21 13.79 011.21 13.78 012.21 13.73 013.21 13.71 014.21 13.65 015.21 13.63 016.21 13.57 017.21 13.45 018.21 13.35 019.21 13.32 020.21 13.19 021.21 13.17 022.21 13.09 023.21 12.94 024.21 12.95 025.21 12.92 026.21 12.85 027.21 12.75 028.21 12.62
15 Dec 2007 351.24 11.33 352.24 11.11 353.24 11.08 354.24 11.05 355.24 10.82 356.24 22.10 357.24 22.14 358.24 22.21 359.24 21.96 000.24 20.73 001.24 19.79 002.24 19.17 003.24 18.70 004.24 18.19 005.24 17.85 006.24 17.49 007.24 17.11 008.24 16.91 009.24 16.71 010.24 16.49 011.24 16.30 012.24 16.12 013.24 15.87 014.24 15.64 015.24 15.57 016.24 15.35 017.24 15.21 018.24 15.17 019.24 14.87 020.24 14.90 021.24 14.68 022.24 14.62 023.24 14.32 024.24 14.19 025.24 14.24 026.24 14.05 027.24 13.85 028.24 13.82 029.24 13.58
16 Dec 2007 352.27 21.46 353.27 21.54 354.27 21.68 355.27 21.60 356.27 21.76 357.27 21.78 358.27 21.77 359.27 21.88 000.27 21.87 001.27 21.91 002.27 22.00 003.27 21.52 004.27 20.88 005.27 20.45 006.27 19.84 007.27 19.44 008.27 19.22 009.27 18.76 010.27 18.45 011.27 18.24 012.27 17.96 013.27 17.70 014.27 17.31 015.27 17.23 016.27 16.88 017.27 16.67 018.27 16.61 019.27 16.30 020.27 16.16 021.27 15.99 022.27 15.80 023.27 15.58 024.27 15.53 025.27 15.28 026.27 15.20 027.27 14.91 028.27 14.81 029.27 14.69 030.27 14.56
17 Dec 2007 353.30 21.32 354.30 21.31 355.30 21.33 356.30 21.53 357.30 21.47 358.30 21.53 359.30 21.49 000.30 21.51 001.30 21.60 002.30 21.74 003.30 21.73 004.30 21.75 005.30 21.87 006.30 21.81 007.30 21.33 008.30 20.97 009.30 20.57 010.30 20.20 011.30 19.91 012.30 19.55 013.30 19.31 014.30 18.82 015.30 18.69 016.30 18.33 017.30 18.13 018.30 17.90 019.30 17.65 020.30 17.38 021.30 17.30 022.30 17.00 023.30 16.88 024.30 16.55 025.30 16.41 026.30 16.26 027.30 16.10 028.30 15.93 029.30 15.75 030.30 15.57 031.30 15.38
18 Dec 2007 354.33 21.37 355.33 21.46 356.33 21.43 357.33 21.48 358.33 21.40 359.33 21.57 000.33 21.60 001.33 21.67 002.33 21.68 003.33 21.66 004.33 21.65 005.33 21.76 006.33 21.71 007.33 21.75 008.33 21.70 009.33 21.80 010.33 21.84 011.33 21.45 012.33 21.03 013.33 20.77 014.33 20.49 015.33 20.20 016.33 19.88 017.33 19.55 018.33 19.21 019.33 19.06 020.33 18.69 021.33 18.51 022.33 18.33 023.33 18.14 024.33 17.74 025.33 17.53 026.33 17.32 027.33 17.10 028.33 17.07 029.33 16.85 030.33 16.61 031.33 16.38 032.33 16.13
19 Dec 2007 355.41 21.24 356.41 21.34 357.41 21.24 358.41 21.26 359.41 21.27 000.41 21.43 001.41 21.44 002.41 21.36 003.41 21.41 004.41 21.40 005.41 21.56 006.41 21.48 007.41 21.58 008.41 21.65 009.41 21.51 010.41 21.55 011.41 21.58 012.41 21.60 013.41 21.60 014.41 21.60 015.41 21.19 016.41 20.97 017.41 20.75 018.41 20.32 019.41 20.08 020.41 19.84 021.41 19.59 022.41 19.34 023.41 19.09 024.41 18.83 025.41 18.57 026.41 18.31 027.41 18.04 028.41 17.97 029.41 17.70 030.41 17.42 031.41 17.35 032.41 17.07 033.41 16.79
20 Dec 2007 356.43 21.50 357.43 21.33 358.43 21.34 359.43 21.54 000.43 21.52 001.43 21.49 002.43 21.45 003.43 21.41 004.43 21.55 005.43 21.49 006.43 21.63 007.43 21.56 008.43 21.49 009.43 21.61 010.43 21.53 011.43 21.65 012.43 21.57 013.43 21.68 014.43 21.59 015.43 21.70 016.43 21.61 017.43 21.64 018.43 21.42 019.43 21.21 020.43 20.99 021.43 20.72 022.43 20.56 023.43 20.32 024.43 20.01 025.43 19.71 026.43 19.40 027.43 19.29 028.43 18.98 029.43 18.88 030.43 18.57 031.43 18.25 032.43 18.14 033.43 17.83 034.43 17.72
21 Dec 2007 357.46 21.76 358.46 21.76 359.46 21.77 000.46 21.78 001.46 21.80 002.46 21.82 003.46 21.84 004.46 21.67 005.46 21.70 006.46 21.74 007.46 21.78 008.46 21.82 009.46 21.86 010.46 21.71 011.46 21.75 012.46 21.80 013.46 21.85 014.46 21.86 015.46 21.75 016.46 21.80 017.46 21.79 018.46 21.77 019.46 21.55 020.46 21.32 021.46 21.10 022.46 20.88 023.46 20.66 024.46 20.44 025.46 20.22 026.46 20.00 027.46 19.79 028.46 19.57 029.46 19.35 030.46 19.13 031.46 18.91 032.46 18.69 033.46 18.47 034.46 18.25 035.46 18.04
22 Dec 2007 358.48 22.42 359.48 22.35 000.48 22.29 001.48 22.44 002.48 22.39 003.48 22.35 004.48 22.32 005.48 22.29 006.48 22.26 007.48 22.25 008.48 22.23 009.48 22.22 010.48 22.22 011.48 22.21 012.48 22.21 013.48 22.22 014.48 22.22 015.48 22.20 016.48 22.17 017.48 22.14 018.48 21.91 019.48 21.88 020.48 21.85 021.48 21.62 022.48 21.40 023.48 21.17 024.48 20.94 025.48 20.71 026.48 20.66 027.48 20.29 028.48 20.12 029.48 19.81 030.48 19.59 031.48 19.36 032.48 19.13 033.48 18.90 034.48 18.68 035.48 18.45 036.48 18.22
23 Dec 2007 359.51 23.60 000.51 23.50 001.51 23.41 002.51 23.33 003.51 23.26 004.51 23.19 005.51 23.32 006.51 23.26 007.51 23.21 008.51 23.16 009.51 23.12 010.51 23.08 011.51 23.04 012.51 23.01 013.51 22.97 014.51 22.93 015.51 22.69 016.51 22.66 017.51 22.62 018.51 22.59 019.51 22.55 020.51 22.52 021.51 22.48 022.51 22.25 023.51 22.02 024.51 21.78 025.51 21.55 026.51 21.31 027.51 21.26 028.51 21.27 029.51 21.28 030.51 21.29 031.51 21.10 032.51 20.71 033.51 20.52 034.51 20.34 035.51 19.95 036.51 19.77 037.51 19.58
24 Dec 2007 000.53 25.29 001.53 25.04 002.53 24.99 003.53 24.94 004.53 24.69 005.53 24.65 006.53 24.60 007.53 24.35 008.53 24.31 009.53 24.26 010.53 24.22 011.53 24.18 012.53 23.93 013.53 23.89 014.53 23.85 015.53 23.80 016.53 23.76 017.53 23.72 018.53 23.68 019.53 23.64 020.53 23.40 021.53 23.36 022.53 23.32 023.53 23.28 024.53 23.04 025.53 22.80 026.53 22.55 027.53 22.31 028.53 22.19 029.53 22.18 030.53 22.17 031.53 22.16 032.53 22.15 033.53 22.14 034.53 22.14 035.53 21.99 036.53 21.73 037.53 21.51 038.53 21.27
25 Dec 2007 001.55 27.39 002.55 27.08 003.55 26.83 004.55 26.58 005.55 26.53 006.55 26.28 007.55 26.23 008.55 26.18 009.55 26.13 010.55 25.88 011.55 25.83 012.55 25.78 013.55 25.73 014.55 25.68 015.55 25.64 016.55 25.39 017.55 25.34 018.55 25.30 019.55 25.25 020.55 25.20 021.55 25.15 022.55 25.11 023.55 25.06 024.55 25.02 025.55 24.77 026.55 24.52 027.55 24.28 028.55 24.21 029.55 24.18 030.55 24.15 031.55 24.12 032.55 24.10 033.55 24.07 034.55 24.05 035.55 23.91 036.55 23.66 037.55 23.41 038.55 23.16 039.55 22.92
26 Dec 2007 002.82 29.17 003.82 28.86 004.82 28.55 005.82 28.25 006.82 27.95 007.82 27.65 008.82 27.36 009.82 27.07 010.82 26.78 011.82 26.49 012.82 26.43 013.82 26.38 014.82 26.13 015.82 26.07 016.82 26.02 017.82 25.97 018.82 25.92 019.82 25.86 020.82 25.81 021.82 25.76 022.82 25.71 023.82 25.66 024.82 25.61 025.82 25.55 026.82 25.30 027.82 25.05 028.82 24.81 029.82 24.76 030.82 24.92 031.82 24.88 032.82 24.84
27 Dec 2007 003.84 29.29 004.84 29.03 005.84 28.98 006.84 28.72 007.84 28.66 008.84 28.60 009.84 28.34 010.84 28.24 011.84 27.94 012.84 27.65 013.84 27.36 014.84 27.08 015.84 26.79 016.84 26.51 017.84 26.23 018.84 26.15 019.84 25.88 020.84 25.80 021.84 25.73 022.84 25.66 023.84 25.59 024.84 25.52 025.84 25.46 026.84 25.39 027.84 25.33 028.84 25.27 029.84 25.21 030.84 25.15 031.84 25.10 032.84 25.04 033.84 24.99
28 Dec 2007 004.86 29.33 005.86 29.26 006.86 29.17 007.86 28.94 008.86 28.88 009.86 28.62 010.86 28.55 011.86 28.49 012.86 28.23 013.86 28.17 014.86 28.11 015.86 28.05 016.86 27.99 017.86 27.70 018.86 27.42 019.86 27.13 020.86 26.85 021.86 26.57 022.86 26.29 023.86 26.21 024.86 26.13 025.86 26.05 026.86 25.98 027.86 25.71 028.86 25.63 029.86 25.56 030.86 25.49 031.86 25.43 032.86 25.36 033.86 25.29 034.86 25.23
29 Dec 2007 005.88 29.81 006.88 29.75 007.88 29.48 008.88 29.42 009.88 29.15 010.88 29.09 011.88 29.02 012.88 28.76 013.88 28.70 014.88 28.63 015.88 28.37 016.88 28.31 017.88 28.24 018.88 28.18 019.88 28.12 020.88 28.05 021.88 27.99 022.88 27.73 023.88 27.66 024.88 27.38 025.88 27.09 026.88 26.81 027.88 26.73 028.88 26.65 029.88 26.37 030.88 26.29 031.88 26.21 032.88 26.13 033.88 26.05 034.88 25.98 035.88 25.90
30 Dec 2007 006.90 69.29 007.90 69.29 008.90 69.29 009.90 69.29 010.90 69.29 011.90 69.29 012.90 69.29 013.90 69.29 014.90 69.29 015.90 69.29 016.90 69.29 017.90 69.29 018.90 69.29 019.90 69.29 020.90 69.29 021.90 69.29 022.90 69.29 023.90 69.29 024.90 69.29 025.90 69.29 026.90 69.29 027.90 69.29 028.90 69.29 029.90 69.29 030.90 69.29 031.90 69.29 032.90 69.29 033.90 69.29 034.90 69.29 035.90 69.29 036.90 69.29
31 Dec 2007 007.91 68.42 008.91 68.42 009.91 68.42 010.91 68.42 011.91 68.42 012.91 68.42 013.91 68.42 014.91 68.42 015.91 68.42 016.91 68.42 017.91 68.42 018.91 68.42 019.91 68.42 020.91 68.42 021.91 68.42 022.91 68.42 023.91 68.42 024.91 68.42 025.91 68.42 026.91 68.42 027.91 68.42 028.91 68.42 029.91 68.42 030.91 68.42 031.91 68.42 032.91 68.42 033.91 68.42 034.91 68.42 035.91 68.42 036.91 68.42 037.91 68.42
01 Jan 2008 008.93 67.49 009.93 67.49 010.93 67.49 011.93 67.49 012.93 67.49 013.93 67.49 014.93 67.49 015.93 67.49 016.93 67.49 017.93 67.49 018.93 67.49 019.93 67.49 020.93 67.49 021.93 67.49 022.93 67.49 023.93 67.49 024.93 67.49 025.93 67.49 026.93 67.49 027.93 67.49 028.93 67.49 029.93 67.49 030.93 67.49 031.93 67.49 032.93 67.49 033.93 67.49 034.93 67.49 035.93 67.49 036.93 67.49 037.93 67.49 038.93 67.49
02 Jan 2008 009.94 64.33 010.94 64.33 011.94 64.33 012.94 64.33 013.94 64.33 014.94 64.33 015.94 64.33 016.94 64.33 017.94 64.33 018.94 64.33 019.94 64.33 020.94 64.33 021.94 64.33 022.94 64.33 023.94 64.33 024.94 64.33 025.94 64.33 026.94 64.33 027.94 64.33 028.94 64.33 029.94 64.33 030.94 64.33 031.94 64.33 032.94 64.33 033.94 64.33 034.94 64.33 035.94 64.33 036.94 64.33 037.94 64.33 038.94 64.33 039.94 64.33
03 Jan 2008 010.96 44.77 011.96 44.70 012.96 44.43 013.96 44.36 014.96 44.09 015.96 44.02 016.96 43.75 017.96 43.68 018.96 43.41 019.96 43.34 020.96 43.27 021.96 43.20 022.96 42.93 023.96 42.85 024.96 42.78 025.96 42.71 026.96 42.64 027.96 42.57 028.96 42.50 029.96 42.43 030.96 42.36 031.96 42.28 032.96 42.21 033.96 42.14 034.96 42.07 035.96 42.00 036.96 41.92 037.96 41.65 038.96 41.38 039.96 41.11 040.96 40.84
04 Jan 2008 011.97 45.04 012.97 44.97 013.97 44.70 014.97 44.63 015.97 44.36 016.97 44.29 017.97 44.02 018.97 43.95 019.97 43.68 020.97 43.61 021.97 43.54 022.97 43.46 023.97 43.19 024.97 43.12 025.97 43.05 026.97 42.97 027.97 42.90 028.97 42.83 029.97 42.75 030.97 42.68 031.97 42.60 032.97 42.33 033.97 42.46 034.97 42.38 035.97 42.31 036.97 42.23 037.97 42.16 038.97 41.88 039.97 41.61 040.97 41.33 041.97 41.06
05 Jan 2008 012.98 44.90 013.98 44.82 014.98 44.55 015.98 44.28 016.98 44.21 017.98 43.94 018.98 43.87 019.98 43.79 020.98 43.52 021.98 43.45 022.98 43.37 023.98 43.10 024.98 43.02 025.98 42.95 026.98 42.87 027.98 42.80 028.98 42.72 029.98 42.64 030.98 42.57 031.98 42.49 032.98 42.21 033.98 42.34 034.98 42.26 035.98 42.18 036.98 42.10 037.98 42.02 038.98 41.94 039.98 41.87 040.98 41.59 041.98 41.31 042.98 41.03
06 Jan 2008 013.99 44.52 014.99 44.45 015.99 44.18 016.99 43.90 017.99 43.83 018.99 43.56 019.99 43.48 020.99 43.40 021.99 43.13 022.99 43.05 023.99 42.98 024.99 42.70 025.99 42.62 026.99 42.54 027.99 42.46 028.99 42.38 029.99 42.30 030.99 42.22 031.99 42.14 032.99 42.06 033.99 41.98 034.99 41.89 035.99 41.81 036.99 41.73 037.99 41.65 038.99 41.56 039.99 41.48 040.99 41.40 041.99 41.11 042.99 40.83 043.99 40.54
07 Jan 2008 015.00 44.01 016.00 43.94 017.00 43.66 018.00 43.39 019.00 43.31 020.00 43.03 021.00 42.95 022.00 42.87 023.00 42.59 024.00 42.51 025.00 42.43 026.00 42.35 027.00 42.07 028.00 41.98 029.00 41.90 030.00 41.81 031.00 41.73 032.00 41.64 033.00 41.55 034.00 41.47 035.00 41.38 036.00 41.29 037.00 41.20 038.00 41.11 039.00 41.03 040.00 40.94 041.00 40.85 042.00 40.76 043.00 40.47 044.00 40.37 045.00 40.08
08 Jan 2008 016.01 43.41 017.01 43.33 018.01 43.05 019.01 42.77 020.01 42.69 021.01 42.61 022.01 42.32 023.01 42.24 024.01 41.95 025.01 41.87 026.01 41.78 027.01 41.69 028.01 41.40 029.01 41.31 030.01 41.22 031.01 41.13 032.01 41.04 033.01 40.94 034.01 40.85 035.01 40.76 036.01 40.66 037.01 40.57 038.01 40.47 039.01 40.57 040.01 40.48 041.01 40.38 042.01 40.28 043.01 40.18 044.01 39.88 045.01 39.59 046.01 39.29
09 Jan 2008 017.01 42.74 018.01 42.66 019.01 42.37 020.01 42.28 021.01 41.99 022.01 41.91 023.01 41.61 024.01 41.52 025.01 41.43 026.01 41.14 027.01 41.04 028.01 40.94 029.01 40.85 030.01 40.75 031.01 40.65 032.01 40.55 033.01 40.45 034.01 40.34 035.01 40.24 036.01 40.14 037.01 40.03 038.01 39.93 039.01 39.82 040.01 39.72 041.01 39.61 042.01 39.50 043.01 39.60 044.01 39.49 045.01 39.18 046.01 38.87 047.01 38.57
10 Jan 2008 018.02 42.00 019.02 41.91 020.02 41.62 021.02 41.52 022.02 41.23 023.02 41.13 024.02 40.83 025.02 40.73 026.02 40.62 027.02 40.52 028.02 40.21 029.02 40.11 030.02 40.00 031.02 39.89 032.02 39.78 033.02 39.67 034.02 39.56 035.02 39.44 036.02 39.33 037.02 39.21 038.02 39.10 039.02 39.18 040.02 39.07 041.02 38.95 042.02 38.83 043.02 38.71 044.02 38.80 045.02 38.68 046.02 38.36 047.02 38.04 048.02 37.72
11 Jan 2008 019.03 41.20 020.03 41.10 021.03 40.79 022.03 40.68 023.03 40.38 024.03 40.27 025.03 40.15 026.03 39.84 027.03 39.73 028.03 39.61 029.03 39.49 030.03 39.37 031.03 39.25 032.03 38.93 033.03 39.01 034.03 38.88 035.03 38.76 036.03 38.63 037.03 38.50 038.03 38.38 039.03 38.25 040.03 38.12 041.03 38.19 042.03 38.06 043.03 37.93 044.03 38.00 045.03 37.87 046.03 37.74 047.03 37.41 048.03 37.08 049.03 36.76
12 Jan 2008 020.03 40.51 021.03 40.20 022.03 39.88 023.03 39.76 024.03 39.44 025.03 39.31 026.03 39.18 027.03 39.06 028.03 38.73 029.03 38.60 030.03 38.46 031.03 38.33 032.03 38.19 033.03 38.06 034.03 37.92 035.03 37.78 036.03 37.64 037.03 37.70 038.03 37.56 039.03 37.41 040.03 37.27 041.03 37.33 042.03 37.18 043.03 37.04 044.03 37.10 045.03 36.96 046.03 36.81 047.03 36.67 048.03 36.33 049.03 35.99 050.03 35.65
13 Jan 2008 021.03 39.53 022.03 39.20 023.03 39.06 024.03 38.72 025.03 38.58 026.03 38.24 027.03 38.10 028.03 37.95 029.03 37.81 030.03 37.66 031.03 37.51 032.03 37.36 033.03 37.20 034.03 37.05 035.03 36.89 036.03 36.74 037.03 36.58 038.03 36.62 039.03 36.47 040.03 36.31 041.03 36.35 042.03 36.19 043.03 36.04 044.03 36.08 045.03 35.93 046.03 35.77 047.03 35.82 048.03 35.47 049.03 35.12 050.03 34.77 051.03 34.42
14 Jan 2008 022.04 38.43 023.04 38.07 024.04 37.92 025.04 37.56 026.04 37.40 027.04 37.24 028.04 37.08 029.04 36.71 030.04 36.54 031.04 36.37 032.04 36.20 033.04 36.23 034.04 36.06 035.04 35.89 036.04 35.72 037.04 35.54 038.04 35.57 039.04 35.39 040.04 35.22 041.04 35.25 042.04 35.08 043.04 34.91 044.04 34.94 045.04 34.77 046.04 34.80 047.04 34.64 048.04 34.48 049.04 34.12 050.04 33.76 051.04 33.41 052.04 33.05
15 Jan 2008 023.04 37.18 024.04 36.80 025.04 36.62 026.04 36.44 027.04 36.06 028.04 35.88 029.04 35.69 030.04 35.50 031.04 35.31 032.04 35.12 033.04 34.93 034.04 34.74 035.04 34.75 036.04 34.56 037.04 34.37 038.04 34.38 039.04 34.19 040.04 34.00 041.04 34.01 042.04 33.83 043.04 33.65 044.04 33.67 045.04 33.49 046.04 33.51 047.04 33.34 048.04 33.37 049.04 33.01 050.04 32.64 051.04 32.28 052.04 31.93 053.04 31.58
16 Jan 2008 024.04 35.75 025.04 35.55 026.04 35.15 027.04 34.94 028.04 34.73 029.04 34.53 030.04 34.32 031.04 34.11 032.04 33.90 033.04 33.69 034.04 33.48 035.04 33.47 036.04 33.26 037.04 33.05 038.04 33.05 039.04 32.84 040.04 32.64 041.04 32.64 042.04 32.45 043.04 32.46 044.04 32.27 045.04 32.08 046.04 32.10 047.04 31.93 048.04 31.96 049.04 31.79 050.04 31.43 051.04 08.80 052.04 08.65 053.04 08.49 054.04 08.32
17 Jan 2008 025.04 34.12 026.04 33.90 027.04 33.67 028.04 33.43 029.04 33.20 030.04 32.97 031.04 32.74 032.04 32.51 033.04 32.28 034.04 32.05 035.04 32.03 036.04 31.81 037.04 31.59 038.04 31.57 039.04 31.36 040.04 31.15 041.04 31.14 042.04 30.94 043.04 30.95 044.04 30.76 045.04 30.57 046.04 30.59 047.04 30.42 048.04 07.75 049.04 07.62 050.04 07.48 051.04 07.54 052.04 07.39 053.04 07.23 054.04 07.06 055.04 07.09
18 Jan 2008 026.04 32.47 027.04 32.22 028.04 31.96 029.04 31.71 030.04 31.46 031.04 31.21 032.04 30.97 033.04 30.72 034.04 30.48 035.04 30.45 036.04 30.22 037.04 29.99 038.04 29.97 039.04 29.75 040.04 29.54 041.04 29.54 042.04 29.34 043.04 07.00 044.04 06.91 045.04 06.81 046.04 06.71 047.04 06.79 048.04 06.66 049.04 06.53 050.04 06.59 051.04 06.44 052.04 06.28 053.04 06.32 054.04 06.15 055.04 06.17 056.04 05.99
19 Jan 2008 027.04 30.59 028.04 30.32 029.04 30.05 030.04 29.79 031.04 29.53 032.04 29.27 033.04 29.03 034.04 28.78 035.04 28.74 036.04 06.30 037.04 06.28 038.04 06.25 039.04 06.20 040.04 06.14 041.04 06.07 042.04 05.99 043.04 06.10 044.04 06.00 045.04 05.88 046.04 05.96 047.04 05.83 048.04 05.70 049.04 05.76 050.04 05.61 051.04 05.65 052.04 05.49 053.04 05.52 054.04 05.34 055.04 05.37 056.04 05.18 057.04 05.19
20 Jan 2008 028.03 37.63 029.03 37.35 030.03 37.08 031.03 36.61 032.03 36.35 033.03 36.10 034.03 35.85 045.03 05.25 046.03 05.11 047.03 05.17 048.03 05.03 049.03 05.07 050.03 04.91 051.03 04.95 052.03 04.78 053.03 04.81 054.03 04.63 055.03 04.64 056.03 04.65 057.03 04.46 058.03 04.46
21 Jan 2008 029.03 15.38 042.03 05.27 043.03 05.15 044.03 05.21 045.03 05.07 046.03 05.13 047.03 05.18 048.03 05.02 049.03 05.06 050.03 04.89 051.03 04.92 052.03 04.94 053.03 04.76 054.03 04.77 055.03 04.78 056.03 04.58 057.03 04.59 058.03 04.58 059.03 04.38
22 Jan 2008 030.03 53.75 031.03 53.75 032.03 53.75 033.03 53.75 034.03 53.75 035.03 53.75 041.03 05.92 042.03 05.99 043.03 05.85 044.03 05.90 045.03 05.95 046.03 05.79 047.03 05.83 048.03 05.66 049.03 05.69 050.03 05.71 051.03 05.53 052.03 05.54 053.03 05.55 054.03 05.56 055.03 05.36 056.03 05.36 057.03 05.36 058.03 05.35 059.03 05.13 060.03 05.12
23 Jan 2008 031.02 55.10 032.02 55.10 033.02 55.10 034.02 55.10 035.02 07.04 036.02 07.13 037.02 07.02 038.02 07.09 039.02 06.96 040.02 07.03 041.02 07.08 042.02 06.93 043.02 06.98 044.02 06.82 045.02 06.86 046.02 06.89 047.02 06.72 048.02 06.74 056.02 06.37 057.02 06.36 058.02 06.34 059.02 06.12 060.02 06.10 061.02 06.08
24 Jan 2008 032.01 07.84 033.01 07.73 034.01 07.81 035.01 07.69 036.01 07.76 037.01 07.83 038.01 07.69 039.01 07.74 040.01 07.59 041.01 07.63 042.01 07.67 043.01 07.51 044.01 07.53 045.01 07.56 046.01 07.58 047.01 07.40 048.01 07.41 049.01 07.41 050.01 07.22 051.01 07.22 052.01 07.22 053.01 07.21 054.01 07.20 055.01 06.99 056.01 06.97 057.01 06.95 058.01 06.93 059.01 06.90 060.01 06.67 061.01 06.64 062.01 05.01
25 Jan 2008 033.01 07.63 034.01 07.50 035.01 07.56 036.01 07.41 037.01 07.46 038.01 07.51 039.01 07.35 040.01 07.38 041.01 07.41 042.01 07.44 043.01 07.26 044.01 07.28 045.01 07.29 046.01 07.10 047.01 07.10 048.01 07.10 049.01 07.10 050.01 07.10 051.01 06.89 052.01 06.88 053.01 06.86 054.01 06.84 055.01 06.82 056.01 06.60 057.01 06.57 058.01 06.54 059.01 06.51 060.01 06.47 061.01 06.43 062.01 06.39 063.01 06.15
26 Jan 2008 034.00 07.38 035.00 07.43 036.00 07.27 037.00 07.30 038.00 07.33 039.00 07.16 040.00 07.18 041.00 07.20 042.00 07.21 043.00 07.02 044.00 07.02 045.00 07.03 046.00 07.03 047.00 06.82 048.00 06.81 049.00 06.80 050.00 06.79 051.00 06.77 052.00 06.55 053.00 06.52 054.00 06.50 055.00 06.47 056.00 06.43 057.00 06.40 058.00 06.36 059.00 06.12 060.00 06.08 061.00 06.03 062.00 05.98 063.00 06.09 064.00 06.10
27 Jan 2008 034.99 06.95 035.99 06.98 036.99 07.00 037.99 07.01 038.99 06.83 039.99 06.83 040.99 06.84 041.99 06.84 042.99 06.64 043.99 06.63 044.99 06.62 045.99 06.61 046.99 06.60 047.99 06.58 048.99 06.36 049.99 06.33 050.99 06.31 051.99 06.28 052.99 06.24 053.99 06.21 054.99 06.17 055.99 05.93 056.99 05.89 057.99 05.84 058.99 05.79 059.99 05.87 060.99 06.06 061.99 06.03 062.99 06.18 063.99 06.31 064.99 06.42
28 Jan 2008 035.98 06.82 036.98 06.83 037.98 06.83 038.98 06.83 039.98 06.63 040.98 06.62 041.98 06.61 042.98 06.60 043.98 06.58 044.98 06.36 045.98 06.34 046.98 06.31 047.98 06.29 048.98 06.25 049.98 06.22 050.98 06.18 051.98 05.94 052.98 05.90 053.98 05.86 054.98 05.81 055.98 05.76 056.98 05.83 057.98 06.02 058.98 06.18 059.98 06.32 060.98 06.44 061.98 06.34 062.98 06.62 063.98 06.69 064.98 06.74 065.98 06.77
29 Jan 2008 036.97 06.64 037.97 06.63 038.97 06.62 039.97 06.61 040.97 06.59 041.97 06.37 042.97 06.34 043.97 06.31 044.97 06.28 045.97 06.25 046.97 06.22 047.97 06.18 048.97 05.94 049.97 05.89 050.97 05.85 051.97 05.80 052.97 05.85 053.97 06.04 054.97 06.02 055.97 06.17 056.97 06.30 057.97 06.41 058.97 06.51 059.97 06.58 060.97 06.64 061.97 06.68 062.97 06.91 063.97 06.92 064.97 06.93 065.97 06.91 066.97 07.09
30 Jan 2008 037.96 06.76 038.96 06.54 039.96 06.51 040.96 06.49 041.96 06.45 042.96 06.42 043.96 06.38 044.96 06.34 045.96 06.10 046.96 06.05 047.96 06.00 048.96 06.04 049.96 06.26 050.96 06.45 051.96 06.41 052.96 06.56 053.96 06.68 054.96 06.78 055.96 06.87 056.96 06.94 057.96 06.99 058.96 07.02 059.96 07.24 060.96 07.25 061.96 07.25 062.96 07.23 063.96 07.40 064.96 07.36 065.96 07.31 066.96 07.45 067.96 07.38
31 Jan 2008 038.95 06.50 039.95 06.46 040.95 06.42 041.95 06.38 042.95 06.13 043.95 06.09 044.95 06.33 045.95 06.36 046.95 06.57 047.95 06.76 048.95 06.71 049.95 06.85 050.95 06.97 051.95 07.06 052.95 07.14 053.95 07.20 054.95 07.24 055.95 07.27 056.95 07.49 057.95 07.49 058.95 07.47 059.95 07.45 060.95 07.61 061.95 07.57 062.95 07.51 063.95 07.65 064.95 07.57 065.95 07.69 066.95 07.60 067.95 07.70 068.95 07.59
01 Feb 2008 039.94 06.54 040.94 06.64 041.94 06.70 042.94 06.93 043.94 06.94 044.94 07.12 045.94 07.27 046.94 07.40 047.94 07.31 048.94 07.39 049.94 07.46 050.94 07.52 051.94 07.55 052.94 07.77 053.94 07.78 054.94 07.77 055.94 07.75 056.94 07.72 057.94 07.88 058.94 07.83 059.94 07.77 060.94 07.89 061.94 07.81 062.94 07.92 063.94 07.82 064.94 07.92 065.94 07.81 066.94 07.89 067.94 07.76 068.94 07.83 069.94 07.69
02 Feb 2008 040.93 07.56 041.93 07.73 042.93 07.68 043.93 07.80 044.93 07.90 045.93 07.98 046.93 08.05 047.93 08.09 048.93 08.12 049.93 08.13 050.93 08.13 051.93 08.12 052.93 08.09 053.93 08.25 054.93 08.20 055.93 08.14 056.93 08.27 057.93 08.19 058.93 08.10 059.93 08.20 060.93 08.10 061.93 08.19 062.93 08.07 063.93 08.14 064.93 08.01 065.93 08.07 066.93 08.13 067.93 07.97 068.93 08.02 069.93 07.86 070.93 07.89
03 Feb 2008 041.91 08.55 042.91 08.42 043.91 08.47 044.91 08.51 045.91 08.53 046.91 08.53 047.91 08.52 048.91 08.70 049.91 08.66 050.91 08.62 051.91 08.56 052.91 08.69 053.91 08.61 054.91 08.52 055.91 08.63 056.91 08.52 057.91 08.61 058.91 08.49 059.91 08.56 060.91 08.43 061.91 08.49 062.91 08.34 063.91 08.39 064.91 08.23 065.91 08.27 066.91 08.30 067.91 08.13 068.91 08.15 069.91 08.17 070.91 07.98 071.91 07.99
04 Feb 2008 042.90 09.25 043.90 09.25 044.90 09.23 045.90 09.19 046.90 09.15 047.90 09.29 048.90 09.22 049.90 09.14 050.90 09.05 051.90 09.15 052.90 09.05 053.90 09.13 054.90 09.01 055.90 08.88 056.90 08.95 057.90 08.80 058.90 08.86 059.90 08.90 060.90 08.74 061.90 08.78 062.90 08.60 063.90 08.63 064.90 08.65 065.90 08.46 066.90 08.47 067.90 08.48 068.90 08.28 069.90 08.28 070.90 08.28 071.90 08.07 072.90 08.06
05 Feb 2008 043.89 09.99 044.89 09.92 045.89 09.84 046.89 09.95 047.89 09.85 048.89 09.74 049.89 09.83 050.89 09.70 051.89 09.57 052.89 09.63 053.89 09.49 054.89 09.53 055.89 09.37 056.89 09.41 057.89 09.24 058.89 09.27 059.89 09.29 060.89 09.10 061.89 09.11 062.89 08.92 063.89 08.92 064.89 08.92 065.89 08.72 066.89 08.71 067.89 08.69 068.89 08.68 069.89 08.46 070.89 08.43 071.89 08.41 072.89 08.38 073.89 08.15
06 Feb 2008 044.87 10.71 045.87 10.59 046.87 10.46 047.87 10.53 048.87 10.38 049.87 10.23 050.87 10.27 051.87 10.11 052.87 10.14 053.87 09.97 054.87 09.99 055.87 09.80 056.87 09.81 057.87 09.82 058.87 09.62 059.87 09.62 060.87 09.41 061.87 09.40 062.87 09.38 063.87 09.17 064.87 09.14 065.87 09.12 066.87 09.09 067.87 08.86 068.87 08.83 069.87 08.79 070.87 08.75 071.87 08.51 072.87 08.46 073.87 08.41 074.87 08.36
07 Feb 2008 045.86 10.98 046.86 11.02 047.86 10.85 048.86 10.87 049.86 10.69 050.86 10.70 051.86 10.51 052.86 10.52 053.86 10.31 054.86 10.31 055.86 10.30 056.86 10.09 057.86 10.07 058.86 10.05 059.86 09.82 060.86 09.80 061.86 09.77 062.86 09.53 063.86 09.50 064.86 09.46 065.86 09.21 066.86 09.17 067.86 09.12 068.86 09.07 069.86 08.81 070.86 08.76 071.86 08.70 072.86 08.64 073.86 08.58 074.86 08.31 075.86 08.24
08 Feb 2008 046.84 10.67 047.84 10.67 048.84 10.86 049.84 10.85 050.84 10.84 051.84 11.02 052.84 11.00 053.84 10.97 054.84 10.74 055.84 10.71 056.84 10.68 057.84 10.44 058.84 10.40 059.84 10.35 060.84 10.10 061.84 10.05 062.84 10.00 063.84 09.95 064.84 09.69 065.84 09.63 066.84 09.57 067.84 09.50 068.84 09.23 069.84 09.17 070.84 09.09 071.84 09.02 072.84 08.95 073.84 08.67 074.84 08.59 075.84 08.51
09 Feb 2008 047.83 10.17 048.83 10.34 049.83 10.31 050.83 10.27 051.83 10.42 052.83 10.38 053.83 10.53 054.83 10.48 055.83 10.63 056.83 10.57 057.83 10.71 058.83 10.65 059.83 10.59 060.83 10.52 061.83 10.45 062.83 10.18 063.83 10.11 064.83 10.04 065.83 09.96 066.83 09.88 067.83 09.60 068.83 09.52 069.83 09.44 070.83 09.35 071.83 09.26 072.83 08.97 073.83 08.88 074.83 08.79 075.83 08.69 076.83 08.60 077.83 08.50
10 Feb 2008 048.81 09.90 049.81 09.84 050.81 09.98 051.81 09.92 052.81 10.05 053.81 09.98 054.81 10.11 055.81 10.04 056.81 10.16 057.81 10.28 058.81 10.20 059.81 10.32 060.81 10.24 061.81 10.35 062.81 10.27 063.81 10.38 064.81 10.28 065.81 10.19 066.81 10.10 067.81 10.01 068.81 09.91 069.81 09.81 070.81 09.71 071.81 09.41 072.81 09.30 073.81 09.20 074.81 09.09 075.81 08.99 076.81 08.88 077.81 08.57 078.81 08.45
11 Feb 2008 059.80 09.79 060.80 09.89 061.80 09.79 062.80 09.88 063.80 09.78 064.80 09.87 065.80 09.66 066.80 09.64 067.80 09.63 068.80 09.41 069.80 09.38
12 Feb 2008 060.78 09.54 061.78 09.62 062.78 09.50 063.78 09.49 064.78 09.47 065.78 09.24 066.78 09.22 067.78 09.19 068.78 09.16 069.78 09.13 070.78 08.89
13 Feb 2008 061.76 09.37 062.76 09.26 063.76 09.11 064.76 09.08 065.76 09.05 066.76 08.81 067.76 08.77 068.76 08.73 069.76 08.69 070.76 08.65 071.76 08.61
14 Feb 2008 062.74 09.09 063.74 08.85 064.74 08.81 065.74 08.77 066.74 08.72 067.74 08.48 068.74 08.43 069.74 08.38 070.74 08.33 071.74 08.28 072.74 08.23
15 Feb 2008 063.73 09.03 064.73 08.79 065.73 08.74 066.73 08.69 067.73 08.63 068.73 08.38 069.73 08.33 070.73 08.27 071.73 08.22 072.73 08.16 073.73 08.10
16 Feb 2008 064.71 09.05 065.71 09.00 066.71 08.94 067.71 08.89 068.71 08.63 069.71 08.57 070.71 08.51 071.71 08.45 072.71 08.39 073.71 08.33 074.71 08.26
17 Feb 2008 065.69 09.73 066.69 09.59 067.69 09.53 068.69 09.47 069.69 09.21 070.69 09.19 071.69 09.21 072.69 09.02 073.69 09.03 074.69 08.88 075.69 08.86
18 Feb 2008 066.67 11.65 067.67 11.45 068.67 11.25 069.67 11.06 070.67 11.06 071.67 10.86 072.67 10.86 073.67 10.66 074.67 10.67 075.67 10.47 076.67 10.47
19 Feb 2008 067.65 15.11 068.65 14.90 069.65 14.69 070.65 14.48 071.65 14.27 072.65 14.06 073.65 14.05 074.65 13.85 075.65 13.84 076.65 13.63 077.65 13.62
20 Feb 2008 068.64 26.99 069.64 26.92 070.64 26.86 071.64 26.59 072.64 26.46 073.64 26.24 074.64 26.02 075.64 25.80 076.64 83.97 077.64 83.97 078.64 83.97
21 Feb 2008 069.62 84.31 070.62 84.31 071.62 84.31 072.62 84.31 073.62 84.31 074.62 84.31 075.62 84.31 076.62 84.31 077.62 84.31 078.62 84.31 079.62 84.31
22 Feb 2008 070.60 84.08 071.60 84.08 072.60 84.08 073.60 84.08 074.60 84.08 075.60 84.08 076.60 84.08 077.60 84.08 078.60 84.08 079.60 84.08 080.60 84.08
23 Feb 2008 071.58 82.73 072.58 82.73 073.58 82.73 074.58 82.73 075.58 82.73 076.58 82.73 077.58 82.73 078.58 82.73 079.58 82.73 080.58 82.73 081.58 82.73
24 Feb 2008 072.56 79.11 073.56 79.11 074.56 79.11 075.56 79.11 076.56 79.11 077.56 79.11 078.56 79.11 079.56 79.11 080.56 79.11 081.56 79.11 082.56 79.11
25 Feb 2008 073.54 72.48 074.54 72.48 075.54 72.48 076.54 72.48 077.54 72.48 078.54 72.48 079.54 72.48 080.54 72.48 081.54 72.48 082.54 72.48 083.54 72.48
26 Feb 2008 074.52 66.08 075.52 66.08 076.52 66.08 077.52 66.08 078.52 66.08 079.52 66.08 080.52 66.08 081.52 66.08 082.52 66.08 083.52 66.08 084.52 66.08
27 Feb 2008 075.51 28.29 076.51 28.22 077.51 28.15 078.51 27.88 079.51 27.81 080.51 27.75 081.51 27.68 082.51 27.61 083.51 27.55 084.51 27.48 085.51 27.41
28 Feb 2008 076.49 28.57 077.49 28.50 078.49 28.43 079.49 28.16 080.49 28.09 081.49 28.02 082.49 27.95 083.49 27.89 084.49 27.82 085.49 27.75 086.49 27.68
29 Feb 2008 077.47 28.31 078.47 28.24 079.47 28.16 080.47 27.89 081.47 27.82 082.47 27.75 083.47 27.68 084.47 27.61 085.47 27.54 086.47 27.47 087.47 27.40
01 Mar 2008 078.45 27.73 079.45 27.66 080.45 27.58 081.45 27.31 082.45 27.24 083.45 27.16 084.45 27.09 085.45 27.02 086.45 26.95 087.45 26.88 088.45 26.77
02 Mar 2008 079.43 27.35 080.43 27.27 081.43 27.19 082.43 26.92 083.43 26.84 084.43 26.77 085.43 26.70 086.43 26.58 087.43 26.32 088.43 26.08 089.43 25.83
03 Mar 2008 080.41 26.81 081.41 26.73 082.41 26.65 083.41 26.38 084.41 26.23 085.41 25.91 086.41 25.60 087.41 25.30 088.41 25.20 089.41 24.92 090.41 24.84
04 Mar 2008 081.40 26.20 082.40 25.59 083.40 25.19 084.40 25.00 085.40 24.62 086.40 24.45 087.40 24.30 088.40 24.16 089.40 24.04 090.40 23.93 091.40 23.83
05 Mar 2008 082.38 24.40 083.38 24.32 084.38 24.05 085.38 23.97 086.38 23.90 087.38 23.84 088.38 23.57 089.38 23.50 090.38 23.44 091.38 23.38 092.38 23.32
06 Mar 2008 083.36 24.17 084.36 23.90 085.36 23.83 086.36 23.76 087.36 23.70 088.36 23.44 089.36 23.37 090.36 23.32 091.36 23.26 092.36 23.00 093.36 22.95
07 Mar 2008 084.34 23.91 085.34 23.83 086.34 23.77 087.34 23.71 088.34 23.45 089.34 23.40 090.34 23.35 091.34 23.10 092.34 23.05 093.34 23.01 094.34 22.96
08 Mar 2008 085.33 23.33 086.33 23.42 087.33 23.39 088.33 23.40 089.33 23.28 090.33 23.36 091.33 23.12 092.33 23.08 093.33 23.05 094.33 22.81 095.33 22.78
09 Mar 2008 086.31 21.53 087.31 21.68 088.31 21.69 089.31 21.54 090.31 21.64 091.31 21.55 092.31 21.65 093.31 21.49 094.31 21.45 095.31 21.43 096.31 21.23
10 Mar 2008 087.29 19.83 088.29 19.88 089.29 19.97 090.29 19.85 091.29 19.88 092.29 19.90 093.29 19.88 094.29 19.70 095.29 19.42 096.29 19.06 097.29 18.83
11 Mar 2008 088.28 18.07 089.28 17.82 090.28 17.64 091.28 17.25 092.28 17.13 093.28 16.90 094.28 16.59 095.28 16.41 096.28 16.17 097.28 16.10 098.28 15.98
12 Mar 2008 089.26 15.02 090.26 14.86 091.26 14.82 092.26 14.51 093.26 14.54 094.26 14.32 095.26 14.26 096.26 14.16 097.26 14.03 098.26 13.87 099.26 13.69
13 Mar 2008 090.24 12.55 091.24 12.55 092.24 12.52 093.24 12.45 094.24 12.35 095.24 12.42 096.24 12.26 097.24 12.09 098.24 12.09 099.24 12.07 100.24 12.04
14 Mar 2008 091.23 11.25 092.23 11.14 093.23 11.20 094.23 11.04 095.23 11.06 096.23 11.07 097.23 11.05 098.23 11.02 099.23 10.98 100.23 10.92 101.23 10.85
15 Mar 2008 092.21 10.11 093.21 10.12 094.21 10.12 095.21 10.10 096.21 10.07 097.21 10.02 098.21 09.97 099.21 09.90 100.21 09.82 101.21 09.93 102.21 09.83
16 Mar 2008 093.20 09.26 094.20 09.22 095.20 09.17 096.20 09.11 097.20 09.03 098.20 09.15 099.20 09.06 100.20 08.96 101.20 09.05 102.20 08.93 103.20 09.01
17 Mar 2008 094.18 08.64 095.18 08.57 096.18 08.48 097.18 08.58 098.18 08.48 099.18 08.57 100.18 08.45 101.18 08.53 102.18 08.39 103.18 08.45 104.18 08.31
18 Mar 2008 095.17 08.22 096.17 08.12 097.17 08.20 098.17 08.08 099.17 08.15 100.17 08.02 101.17 08.07 102.17 07.93 103.17 07.97 104.17 08.02 105.17 07.85
19 Mar 2008 096.16 07.75 097.16 07.82 098.16 07.68 099.16 07.74 100.16 07.79 101.16 07.63 102.16 07.67 103.16 07.71 104.16 07.54 105.16 07.56 106.16 07.58
20 Mar 2008 097.14 07.45 098.14 07.50 099.14 07.54 100.14 07.37 101.14 07.40 102.14 07.43 103.14 07.25 104.14 07.27 105.14 07.29 106.14 07.30 107.14 07.10
21 Mar 2008 098.13 07.32 099.13 07.14 100.13 07.17 101.13 07.19 102.13 07.20 103.13 07.01 104.13 07.02 105.13 07.02 106.13 07.02 107.13 06.82 108.13 06.81
22 Mar 2008 099.12 06.81 100.12 06.82 101.12 06.83 102.12 06.83 103.12 06.83 104.12 06.63 105.12 06.62 106.12 06.61 107.12 06.59 108.12 06.58 109.12 06.36
23 Mar 2008 100.11 06.61 101.11 06.61 102.11 06.60 103.11 06.59 104.11 06.57 105.11 06.56 106.11 06.33 107.11 06.31 108.11 06.28 109.11 06.25 110.11 06.22
24 Mar 2008 101.10 06.58 102.10 06.36 103.10 06.33 104.10 06.31 105.10 06.28 106.10 06.25 107.10 06.21 108.10 06.18 109.10 05.94 110.10 05.90 111.10 05.85
25 Mar 2008 102.08 06.44 103.08 06.41 104.08 06.37 105.08 06.33 106.08 06.09 107.08 06.05 108.08 06.00 109.08 05.95 110.08 05.90 111.08 05.85 112.08 05.79
26 Mar 2008 103.07 06.13 104.07 06.08 105.07 06.03 106.07 05.98 107.07 05.93 108.07 05.87 109.07 05.81 110.07 05.75 111.07 05.68 112.07 05.62 113.07 05.35
27 Mar 2008 104.06 05.37 105.06 05.51 106.06 05.45 107.06 05.39 108.06 05.52 109.06 05.45 110.06 05.38 111.06 05.30 112.06 05.23 113.06 05.15 114.06 05.07
28 Mar 2008 105.05 04.57 106.05 04.70 107.05 04.63 108.05 04.55 109.05 04.67 110.05 04.59 111.05 04.50 112.05 04.62 113.05 04.53 114.05 04.64 115.05 04.55
29 Mar 2008 106.04 03.72 107.04 03.83 108.04 03.75 109.04 03.66 110.04 03.77 111.04 03.67 112.04 03.78 113.04 03.68 114.04 03.58 115.04 03.68 116.04 03.57
30 Mar 2008 107.03 02.86 108.03 02.96 109.03 02.86 110.03 02.76 111.03 02.85 112.03 02.75 113.03 02.80 114.03 02.72 115.03 02.64
04 Apr 2008 120.00 57.49 121.00 57.49 122.00 57.49
05 Apr 2008 116.99 57.94 117.99 57.94 118.99 57.94 119.99 57.94 120.99 57.94 121.99 57.94 122.99 57.94
06 Apr 2008 113.98 52.97 114.98 52.97 115.98 52.97 116.98 52.97 117.98 52.97 118.98 52.97 119.98 52.97 120.98 52.97 121.98 52.97 122.98 52.97 123.98 52.97
07 Apr 2008 114.98 53.23 115.98 53.23 116.98 53.23 117.98 53.23 118.98 53.23 119.98 53.23 120.98 53.23 121.98 53.23 122.98 53.23 123.98 53.23 124.98 53.23
08 Apr 2008 115.97 53.56 116.97 53.56 117.97 53.56 118.97 53.56 119.97 53.56 120.97 53.56 121.97 53.56 122.97 53.56 123.97 53.56 124.97 53.56 125.97 53.56
09 Apr 2008 116.96 53.95 117.96 53.95 118.96 53.95 119.96 53.95 120.96 53.95 121.96 53.95 122.96 53.95 123.96 53.95 124.96 53.95 125.96 53.95 126.96 53.95
10 Apr 2008 117.96 54.44 118.96 54.44 119.96 54.44 120.96 54.44 121.96 54.44 122.96 54.44 123.96 54.44 124.96 54.44 125.96 54.44 126.96 54.44 127.96 54.44
11 Apr 2008 118.95 55.05 119.95 55.05 120.95 55.05 121.95 55.05 122.95 55.05 123.95 55.05 124.95 55.05 125.95 55.05 126.95 55.05 127.95 55.05 128.95 55.05
12 Apr 2008 119.95 56.81 120.95 56.81 121.95 56.81 122.95 56.81 123.95 56.81 124.95 56.81 125.95 56.81 126.95 56.81 127.95 56.81 128.95 56.81 129.95 56.81
13 Apr 2008 120.95 57.29 121.95 57.29 122.95 57.29 123.95 57.29 124.95 57.29 125.95 57.29 126.95 57.29 127.95 57.29 128.95 57.29 129.95 57.29 130.95 57.29
14 Apr 2008 121.94 57.93 122.94 57.93 123.94 57.93 124.94 57.93 125.94 57.93 126.94 57.93 127.94 57.93 128.94 57.93 129.94 57.93 130.94 57.93 131.94 57.93
15 Apr 2008 122.94 58.81 123.94 58.81 124.94 58.81 125.94 58.81 126.94 58.81 127.94 58.81 128.94 58.81 129.94 58.81 130.94 58.81 131.94 58.81 132.94 58.81
16 Apr 2008 123.93 60.05 124.93 60.05 125.93 60.05 126.93 60.05 127.93 60.05 128.93 60.05 129.93 60.05 130.93 60.05 131.93 60.05 132.93 60.05 133.93 60.05
17 Apr 2008 124.93 61.90 125.93 61.90 126.93 61.90 127.93 61.90 128.93 61.90 129.93 61.90 130.93 61.90 131.93 61.90 132.93 61.90 133.93 61.90 134.93 61.90
18 Apr 2008 125.93 95.91 126.93 95.91 127.93 95.91 128.93 95.91 129.93 95.91 130.93 95.91 131.93 95.91 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91
19 Apr 2008 126.92 93.70 127.92 93.70 128.92 93.70 129.92 93.70 130.92 93.70 131.92 93.70 132.92 93.70 133.92 93.70 134.92 93.70 135.92 93.70 136.92 93.70
20 Apr 2008 127.92 87.18 128.92 87.18 129.92 87.18 130.92 87.18 131.92 87.18 132.92 87.18 133.92 87.18 134.92 87.18 135.92 87.18 136.92 87.18 137.92 87.18
21 Apr 2008 128.92 80.04 129.92 80.04 130.92 80.04 131.92 80.04 132.92 80.04 133.92 80.04 134.92 80.04 135.92 80.04 136.92 80.04 137.92 80.04 138.92 80.04
22 Apr 2008 129.91 26.13 130.91 26.07 131.91 26.01 132.91 25.95 133.91 25.68 134.91 25.62 135.91 25.56 136.91 25.50 137.91 25.43 138.91 75.47 139.91 75.47
23 Apr 2008 130.91 26.18 131.91 26.12 132.91 25.86 133.91 25.80 134.91 25.74 135.91 25.68 136.91 25.42 137.91 25.26 138.91 25.20 139.91 24.94 140.91 24.88
24 Apr 2008 131.91 26.23 132.91 25.97 133.91 25.73 134.91 25.47 135.91 25.20 136.91 25.14 137.91 24.88 138.91 24.82 139.91 24.56 140.91 24.51 141.91 24.45
25 Apr 2008 132.91 25.38 133.91 25.12 134.91 25.07 135.91 24.81 136.91 24.76 137.91 24.50 138.91 24.45 139.91 24.20 140.91 24.16 141.91 24.11 142.91 24.07
26 Apr 2008 133.90 22.14 134.90 22.09 135.90 21.85 136.90 21.80 137.90 21.68 138.90 21.51 139.90 21.46 140.90 21.38 141.90 21.35 142.90 21.12 143.90 21.09
27 Apr 2008 134.90 19.62 135.90 19.38 136.90 19.34 137.90 19.10 138.90 19.06 139.90 18.82 140.90 18.78 141.90 18.74 142.90 18.50 143.90 18.46 144.90 18.42
28 Apr 2008 135.90 17.41 136.90 17.37 137.90 17.14 138.90 17.11 139.90 16.87 140.90 16.84 141.90 16.81 142.90 16.57 143.90 16.54 144.90 16.50 145.90 16.27
29 Apr 2008 136.90 15.68 137.90 15.65 138.90 15.43 139.90 15.40 140.90 15.17 141.90 15.15 142.90 14.92 143.90 14.89 144.90 14.66 145.90 14.64 146.90 14.61
30 Apr 2008 137.89 14.07 138.89 13.93 139.89 13.99 140.89 13.77 141.89 13.75 142.89 13.53 143.89 13.51 144.89 13.29 145.89 13.26 146.89 13.24 147.89 13.02
01 May 2008 138.89 12.59 139.89 12.48 140.89 12.56 141.89 12.43 142.89 12.49 143.89 12.28 144.89 12.26 145.89 12.05 146.89 12.03 147.89 11.81 148.89 11.80
02 May 2008 139.89 11.21 140.89 11.11 141.89 11.21 142.89 11.10 143.89 11.17 144.89 11.09 145.89 10.95 146.89 10.94 147.89 10.73 148.89 10.72 149.89 10.51
03 May 2008 140.88 10.18 141.88 10.09 142.88 09.99 143.88 10.10 144.88 10.01 145.88 10.11 146.88 10.01 147.88 09.91 148.88 09.83 149.88 09.82 150.88 09.61
04 May 2008 141.88 08.93 142.88 08.85 143.88 08.97 144.88 08.88 145.88 08.79 146.88 08.90 147.88 08.81 148.88 08.79 149.88 08.79 150.88 08.58 151.88 08.57
05 May 2008 142.87 07.94 143.87 07.86 144.87 07.98 145.87 07.90 146.87 07.82 147.87 07.93 148.87 07.85 149.87 07.76 150.87 07.87 151.87 07.69 152.87 07.68
06 May 2008 143.87 07.13 144.87 07.06 145.87 06.98 146.87 07.10 147.87 07.02 148.87 06.94 149.87 07.05 150.87 06.96 151.87 07.07 152.87 06.88 153.87 06.87
07 May 2008 144.87 06.15 145.87 06.08 146.87 06.20 147.87 06.12 148.87 06.04 149.87 06.16 150.87 06.07 151.87 06.19 152.87 06.10 153.87 06.01 154.87 06.00
08 May 2008 145.86 05.38 146.86 05.50 147.86 05.42 148.86 05.34 149.86 05.46 150.86 05.37 151.86 05.49 152.86 05.40 153.86 05.31 154.86 05.28 155.86 05.25
09 May 2008 146.86 04.55 147.86 04.67 148.86 04.59 149.86 04.70 150.86 04.62 151.86 04.53 152.86 04.64 153.86 04.55 154.86 04.46 155.86 04.56 156.86 04.37
10 May 2008 147.85 03.75 148.85 03.86 149.85 03.78 150.85 03.69 151.85 03.80 152.85 03.71 153.85 03.82 154.85 03.72 155.85 03.62 156.85 03.66 157.85 03.61
11 May 2008 148.84 03.04 149.84 03.15 150.84 03.06 151.84 02.97 152.84 03.08 153.84 02.98 154.84 02.88 155.84 02.98 156.84 02.87 157.84 02.91 158.84 02.84
17 May 2008 162.80 55.80 163.80 55.80 164.80 55.80
18 May 2008 159.79 51.81 160.79 51.81 161.79 51.81 162.79 51.81 163.79 51.81 164.79 51.81 165.79 51.81
19 May 2008 156.78 51.81 157.78 51.81 158.78 51.81 159.78 51.81 160.78 51.81 161.78 51.81 162.78 51.81 163.78 51.81 164.78 51.81 165.78 51.81 166.78 51.81
20 May 2008 157.77 51.83 158.77 51.83 159.77 51.83 160.77 51.83 161.77 51.83 162.77 51.83 163.77 51.83 164.77 51.83 165.77 51.83 166.77 51.83 167.77 51.83
21 May 2008 158.75 51.86 159.75 51.86 160.75 51.86 161.75 51.86 162.75 51.86 163.75 51.86 164.75 51.86 165.75 51.86 166.75 51.86 167.75 51.86 168.75 51.86
22 May 2008 159.74 51.89 160.74 51.89 161.74 51.89 162.74 51.89 163.74 51.89 164.74 51.89 165.74 51.89 166.74 51.89 167.74 51.89 168.74 51.89 169.74 51.89
23 May 2008 160.73 51.94 161.73 51.94 162.73 51.94 163.73 51.94 164.73 51.94 165.73 51.94 166.73 51.94 167.73 51.94 168.73 51.94 169.73 51.94 170.73 51.94
24 May 2008 161.72 52.00 162.72 52.00 163.72 52.00 164.72 52.00 165.72 52.00 166.72 52.00 167.72 52.00 168.72 52.00 169.72 52.00 170.72 52.00 171.72 52.00
25 May 2008 162.70 54.47 163.70 54.47 164.70 54.47 165.70 54.47 166.70 54.47 167.70 54.47 168.70 54.47 169.70 54.47 170.70 54.47 171.70 54.47 172.70 54.47
26 May 2008 163.69 54.56 164.69 54.56 165.69 54.56 166.69 54.56 167.69 54.56 168.69 54.56 169.69 54.56 170.69 54.56 171.69 54.56 172.69 54.56 173.69 54.56
27 May 2008 164.67 54.66 165.67 54.66 166.67 54.66 167.67 54.66 168.67 54.66 169.67 54.66 170.67 54.66 171.67 54.66 172.67 54.66 173.67 54.66 174.67 54.66
28 May 2008 165.65 54.98 166.65 54.98 167.65 54.98 168.65 54.98 169.65 54.98 170.65 54.98 171.65 54.98 172.65 54.98 173.65 54.98 174.65 54.98 175.65 54.98
29 May 2008 166.64 55.13 167.64 55.13 168.64 55.13 169.64 55.13 170.64 55.13 171.64 55.13 172.64 55.13 173.64 55.13 174.64 55.13 175.64 55.13 176.64 55.13
30 May 2008 167.62 55.51 168.62 55.51 169.62 55.51 170.62 55.51 171.62 55.51 172.62 55.51 173.62 55.51 174.62 55.51 175.62 55.51 176.62 55.51 177.62 55.51
31 May 2008 168.60 55.73 169.60 55.73 170.60 55.73 171.60 55.73 172.60 55.73 173.60 55.73 174.60 55.73 175.60 55.73 176.60 55.73 177.60 55.73 178.60 55.73
01 Jun 2008 169.58 56.18 170.58 56.18 171.58 56.18 172.58 56.18 173.58 56.18 174.58 56.18 175.58 56.18 176.58 56.18 177.58 56.18 178.58 56.18 179.58 56.18
02 Jun 2008 180.00 56.69 170.56 56.69 171.56 56.69 172.56 56.69 173.56 56.69 174.56 56.69 175.56 56.69 176.56 56.69 177.56 56.69 178.56 56.69 179.56 56.69
03 Jun 2008 180.00 57.47 181.00 57.47 171.53 57.47 172.53 57.47 173.53 57.47 174.53 57.47 175.53 57.47 176.53 57.47 177.53 57.47 178.53 57.47 179.53 57.47
04 Jun 2008 180.00 58.14 181.00 58.14 182.00 58.14 172.51 58.14 173.51 58.14 174.51 58.14 175.51 58.14 176.51 58.14 177.51 58.14 178.51 58.14 179.51 58.14
05 Jun 2008 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 173.49 59.33 174.49 59.33 175.49 59.33 176.49 59.33 177.49 59.33 178.49 59.33 179.49 59.33
06 Jun 2008 180.00 60.68 181.00 60.68 182.00 60.68 183.00 60.68 184.00 60.68 174.46 60.68 175.46 60.68 176.46 60.68 177.46 60.68 178.46 60.68 179.46 60.68
07 Jun 2008 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 175.43 62.45 176.43 62.45 177.43 62.45 178.43 62.45 179.43 62.45
08 Jun 2008 180.00 65.37 181.00 65.37 182.00 65.37 183.00 65.37 184.00 65.37 185.00 65.37 186.00 65.37 176.41 65.37 177.41 65.37 178.41 65.37 179.41 65.37
09 Jun 2008 180.00 68.27 181.00 68.21 182.00 68.15 183.00 68.09 184.00 68.04 185.00 67.98 186.00 67.92 187.00 67.86 177.38 68.55 178.38 68.49 179.38 68.43
10 Jun 2008 180.00 69.36 181.00 69.10 182.00 69.04 183.00 68.98 184.00 68.91 185.00 68.85 186.00 68.79 187.00 68.73 188.00 68.67 178.35 69.39 179.35 69.33
11 Jun 2008 180.00 71.19 181.00 71.13 182.00 71.06 183.00 71.00 184.00 70.93 185.00 70.87 186.00 70.81 187.00 70.54 188.00 70.48 189.00 70.42 179.32 71.37
12 Jun 2008 180.29 88.05 181.29 88.05 182.29 88.05 183.29 88.05 184.29 88.05 185.29 88.05 186.29 88.05 187.29 88.05 188.29 88.05 189.29 88.05
13 Jun 2008 181.26 94.22 182.26 94.22 183.26 94.22 184.26 94.22 185.26 94.22 186.26 94.22 187.26 94.22 188.26 94.22 189.26 94.22 190.26 94.22 191.26 94.22
14 Jun 2008 182.23   CVZ 183.23   CVZ 184.23   CVZ 185.23   CVZ 186.23   CVZ 187.23   CVZ 188.23   CVZ 189.23   CVZ 190.23   CVZ 191.23   CVZ 192.23   CVZ
15 Jun 2008 183.19 95.91 184.19 95.91 185.19 95.91 186.19 95.91 187.19 95.91 188.19 95.91 189.19 95.91 190.19 95.91 191.19 95.91 192.19 95.91 193.19 95.91
16 Jun 2008 184.16 90.51 185.16 90.51 186.16 90.51 187.16 90.51 188.16 90.51 189.16 90.51 190.16 90.51 191.16 90.51 192.16 90.51 193.16 90.51 194.16 90.51
17 Jun 2008 185.12 87.47 186.12 87.47 187.12 87.47 188.12 87.47 189.12 87.47 190.12 87.47 191.12 87.47 192.12 87.47 193.12 87.47 194.12 87.47 195.12 87.47
18 Jun 2008 186.08 85.96 187.08 85.96 188.08 85.96 189.08 85.96 190.08 85.96 191.08 85.96 192.08 85.96 193.08 85.96 194.08 85.96 195.08 85.96 196.08 85.96
19 Jun 2008 187.04 14.91 188.04 14.64 189.04 14.57 190.04 14.50 191.04 14.43 192.04 73.72 193.04 73.72 194.04 73.72 195.04 73.72 196.04 73.72 197.04 73.72
20 Jun 2008 188.01 10.80 189.01 10.53 190.01 10.41 191.01 10.21 192.01 10.01 193.01 09.81 194.01 09.60 195.01 09.60 196.01 09.40 197.01 09.20 198.01 69.19
21 Jun 2008 188.97 07.96 189.97 07.77 190.97 07.58 191.97 07.38 192.97 07.19 193.97 07.00 194.97 07.01 195.97 06.82 196.97 06.63 197.97 06.63 198.97 06.44
22 Jun 2008 189.92 05.84 190.92 05.66 191.92 05.47 192.92 05.29 193.92 05.11 194.92 05.13 195.92 04.94 196.92 04.76 197.92 04.78 198.92 04.59 199.92 04.61
23 Jun 2008 190.88 03.97 191.88 03.79 192.88 03.62 193.88 03.44 194.88 03.47 195.88 03.29 196.88 03.11 197.88 03.14 198.88 02.96 199.88 02.98 200.88 02.80
26 Jun 2008 202.75 59.33 203.75 59.33
27 Jun 2008 201.70 58.69 202.70 58.69 203.70 58.69 204.70 58.69
28 Jun 2008 200.66 58.05 201.66 58.05 202.66 58.05 203.66 58.05 204.66 58.05 205.66 58.05
29 Jun 2008 198.61 57.62 199.61 57.62 200.61 57.62 201.61 57.62 202.61 57.62 203.61 57.62 204.61 57.62 205.61 57.62 206.61 57.62
30 Jun 2008 197.56 52.48 198.56 52.48 199.56 52.48 200.56 52.48 201.56 52.48 202.56 52.48 203.56 52.48 204.56 52.48 205.56 52.48 206.56 52.48 207.56 52.48
01 Jul 2008 198.51 52.34 199.51 52.34 200.51 52.34 201.51 52.34 202.51 52.34 203.51 52.34 204.51 52.34 205.51 52.34 206.51 52.34 207.51 52.34 208.51 52.34
02 Jul 2008 199.46 52.22 200.46 52.22 201.46 52.22 202.46 52.22 203.46 52.22 204.46 52.22 205.46 52.22 206.46 52.22 207.46 52.22 208.46 52.22 209.46 52.22
03 Jul 2008 200.41 52.13 201.41 52.13 202.41 52.13 203.41 52.13 204.41 52.13 205.41 52.13 206.41 52.13 207.41 52.13 208.41 52.13 209.41 52.13 210.41 52.13
04 Jul 2008 201.35 52.05 202.35 52.05 203.35 52.05 204.35 52.05 205.35 52.05 206.35 52.05 207.35 52.05 208.35 52.05 209.35 52.05 210.35 52.05 211.35 52.05
05 Jul 2008 202.30 51.98 203.30 51.98 204.30 51.98 205.30 51.98 206.30 51.98 207.30 51.98 208.30 51.98 209.30 51.98 210.30 51.98 211.30 51.98 212.30 51.98
06 Jul 2008 203.25 51.93 204.25 51.93 205.25 51.93 206.25 51.93 207.25 51.93 208.25 51.93 209.25 51.93 210.25 51.93 211.25 51.93 212.25 51.93 213.25 51.93
07 Jul 2008 204.19 54.08 205.19 54.08 206.19 54.08 207.19 54.08 208.19 54.08 209.19 54.08 210.19 54.08 211.19 54.08 212.19 54.08 213.19 54.08
08 Jul 2008 205.13 54.05 206.13 54.05 207.13 54.05 208.13 54.05 209.13 54.05 210.13 54.05 211.13 54.05 212.13 54.05 213.13 54.05 214.13 54.05 215.13 54.05
09 Jul 2008 206.08 54.03 207.08 54.03 208.08 54.03 209.08 54.03 210.08 54.03 211.08 54.03 212.08 54.03 213.08 54.03 214.08 54.03 215.08 54.03 216.08 54.03
10 Jul 2008 207.02 54.01 208.02 54.01 209.02 54.01 210.02 54.01 211.02 54.01 212.02 54.01 213.02 54.01 214.02 54.01 215.02 54.01 216.02 54.01 217.02 54.01
11 Jul 2008 207.96 54.00 208.96 54.00 209.96 54.00 210.96 54.00 211.96 54.00 212.96 54.00 213.96 54.00 214.96 54.00 215.96 54.00 216.96 54.00 217.96 54.00
12 Jul 2008 208.90 54.00 209.90 54.00 210.90 54.00 211.90 54.00 212.90 54.00 213.90 54.00 214.90 54.00 215.90 54.00 216.90 54.00 217.90 54.00 218.90 54.00
13 Jul 2008 209.84 54.01 210.84 54.01 211.84 54.01 212.84 54.01 213.84 54.01 214.84 54.01 215.84 54.01 216.84 54.01 217.84 54.01 218.84 54.01 219.84 54.01
14 Jul 2008 210.78 54.03 211.78 54.03 212.78 54.03 213.78 54.03 214.78 54.03 215.78 54.03 216.78 54.03 217.78 54.03 218.78 54.03 219.78 54.03
15 Jul 2008 211.72 54.05 212.72 54.05 213.72 54.05 214.72 54.05 215.72 54.05 216.72 54.05 217.72 54.05 218.72 54.05 219.72 54.05 220.72 54.05 221.72 54.05
16 Jul 2008 212.66 54.09 213.66 54.09 214.66 54.09 215.66 54.09 216.66 54.09 217.66 54.09 218.66 54.09 219.66 54.09 220.66 54.09 221.66 54.09 222.66 54.09
17 Jul 2008 213.60 54.13 214.60 54.13 215.60 54.13 216.60 54.13 217.60 54.13 218.60 54.13 219.60 54.13 220.60 54.13 221.60 54.13 222.60 54.13 223.60 54.13
18 Jul 2008 214.53 54.18 215.53 54.18 216.53 54.18 217.53 54.18 218.53 54.18 219.53 54.18 220.53 54.18 221.53 54.18 222.53 54.18 223.53 54.18 224.53 54.18
19 Jul 2008 215.47 54.45 216.47 54.45 217.47 54.45 218.47 54.45 219.47 54.45 220.47 54.45 221.47 54.45 222.47 54.45 223.47 54.45 224.47 54.45 225.47 54.45
20 Jul 2008 216.41 54.53 217.41 54.53 218.41 54.53 219.41 54.53 220.41 54.53 221.41 54.53 222.41 54.53 223.41 54.53 224.41 54.53 225.41 54.53 226.41 54.53
21 Jul 2008 217.34 54.63 218.34 54.63 219.34 54.63 220.34 54.63 221.34 54.63 222.34 54.63 223.34 54.63 224.34 54.63 225.34 54.63 226.34 54.63 227.34 54.63
22 Jul 2008 218.28 54.75 219.28 54.75 220.28 54.75 221.28 54.75 222.28 54.75 223.28 54.75 224.28 54.75 225.28 54.75 226.28 54.75 227.28 54.75 228.28 54.75
23 Jul 2008 219.21 55.09 220.21 55.09 221.21 55.09 222.21 55.09 223.21 55.09 224.21 55.09 225.21 55.09 226.21 55.09 227.21 55.09 228.21 55.09 229.21 55.09
24 Jul 2008 220.15 55.47 221.15 55.47 222.15 55.47 223.15 55.47 224.15 55.47 225.15 55.47 226.15 55.47 227.15 55.47 228.15 55.47 229.15 55.47 230.15 55.47
25 Jul 2008 221.08 55.67 222.08 55.67 223.08 55.67 224.08 55.67 225.08 55.67 226.08 55.67 227.08 55.67 228.08 55.67 229.08 55.67 230.08 55.67 231.08 55.67
26 Jul 2008 222.01 56.12 223.01 56.12 224.01 56.12 225.01 56.12 226.01 56.12 227.01 56.12 228.01 56.12 229.01 56.12 230.01 56.12 231.01 56.12 232.01 56.12
27 Jul 2008 222.95 56.61 223.95 56.61 224.95 56.61 225.95 56.61 226.95 56.61 227.95 56.61 228.95 56.61 229.95 56.61 230.95 56.61 231.95 56.61 232.95 56.61
28 Jul 2008 223.88 56.88 224.88 56.67 225.88 56.65 226.88 56.63 227.88 56.62 228.88 56.40 229.88 56.38 230.88 56.36 231.88 56.34 232.88 56.11 233.88 56.09
29 Jul 2008 224.81 56.12 225.81 56.09 226.81 56.07 227.81 56.04 228.81 55.81 229.81 55.78 230.81 55.76 231.81 55.73 232.81 55.69 233.81 55.46 234.81 55.43
30 Jul 2008 225.74 55.59 226.74 55.56 227.74 55.52 228.74 55.29 229.74 55.25 230.74 55.21 231.74 55.18 232.74 55.14 233.74 54.90 234.74 54.86 235.74 54.82
31 Jul 2008 226.68 55.14 227.68 54.90 228.68 54.85 229.68 54.81 230.68 54.77 231.68 54.73 232.68 54.48 233.68 54.44 234.68 54.39 235.68 54.34 236.68 54.30
01 Aug 2008 227.61 54.61 228.61 54.56 229.61 54.52 230.61 54.47 231.61 54.42 232.61 54.17 233.61 54.12 234.61 54.07 235.61 54.02 236.61 53.97 237.61 53.91
02 Aug 2008 228.54 54.50 229.54 54.45 230.54 54.40 231.54 54.15 232.54 54.09 233.54 54.04 234.54 53.98 235.54 53.93 236.54 53.87 237.54 53.81 238.54 53.76
03 Aug 2008 229.47 54.73 230.47 54.67 231.47 54.41 232.47 54.35 233.47 54.30 234.47 54.24 235.47 54.18 236.47 54.12 237.47 54.06 238.47 54.00 239.47 53.74
04 Aug 2008 230.41 55.47 231.41 55.41 232.41 55.15 233.41 55.09 234.41 55.03 235.41 54.97 236.41 54.91 237.41 54.85 238.41 54.59 239.41 54.53 240.41 54.47
05 Aug 2008 231.34 57.10 232.34 56.84 233.34 56.78 234.34 56.72 235.34 56.66 236.34 56.59 237.34 56.53 238.34 56.27 239.34 56.21 240.34 56.14 241.34 56.08
06 Aug 2008 232.27 74.35 233.27 74.35 234.27 74.35 235.27 74.35 236.27 74.35 237.27 74.35 238.27 74.35 239.27 74.35 240.27 74.35 241.27 74.35 242.27 74.35
07 Aug 2008 233.20 80.10 234.20 80.10 235.20 80.10 236.20 80.10 237.20 80.10 238.20 80.10 239.20 80.10 240.20 80.10 241.20 80.10 242.20 80.10 243.20 80.10
08 Aug 2008 234.13 87.44 235.13 87.44 236.13 87.44 237.13 87.44 238.13 87.44 239.13 87.44 240.13 87.44 241.13 87.44 242.13 87.44 243.13 87.44 244.13 87.44
09 Aug 2008 235.07 92.94 236.07 92.94 237.07 92.94 238.07 92.94 239.07 92.94 240.07 92.94 241.07 92.94 242.07 92.94 243.07 92.94 244.07 92.94 245.07 92.94
10 Aug 2008 236.00 95.38 237.00 95.38 238.00 95.38 239.00 95.38 240.00 95.38 241.00 95.38 242.00 95.38 243.00 95.38 244.00 95.38 245.00 95.38 246.00 95.38
11 Aug 2008 236.93 95.91 237.93 95.91 238.93 95.91 239.93 95.91 240.93 95.91 241.93 95.91 242.93 95.91 243.93 95.91 244.93 95.91 245.93 95.91 246.93 95.91
12 Aug 2008 237.86 95.91 238.86 95.91 239.86 95.91 240.86 95.91 241.86 95.91 242.86 95.91 243.86 95.91 244.86 95.91 245.86 95.91 246.86 95.91 247.86 95.91
13 Aug 2008 238.80 69.88 239.80 69.88 240.80 69.88 241.80 69.88 242.80 69.88 243.80 69.88 244.80 69.88 245.80 69.88 246.80 69.88 247.80 69.88 248.80 69.88
14 Aug 2008 229.73 64.93 230.73 64.93 231.73 64.93 232.73 64.93 233.73 64.93 234.73 64.93 235.73 64.93 236.73 64.93 237.73 64.93 238.73 64.93 239.73 64.93 240.73 64.93 241.73 64.93 242.73 64.93 243.73 64.93 244.73 64.93 245.73 64.93 246.73 64.93 247.73 64.93 248.73 64.93 249.73 64.93 250.73 64.93 251.73 64.93 252.73 64.93 253.73 64.93 254.73 64.93 255.73 64.93 256.73 64.93 257.73 64.93 258.73 64.93 259.73 64.93
15 Aug 2008 230.66 62.28 231.66 62.28 232.66 62.28 233.66 62.28 234.66 62.28 235.66 62.28 236.66 62.28 237.66 62.28 238.66 62.28 239.66 62.28 240.66 62.28 241.66 62.28 242.66 62.28 243.66 62.28 244.66 62.28 245.66 62.28 246.66 62.28 247.66 62.28 248.66 62.28 249.66 62.28 250.66 62.28 251.66 62.28 252.66 62.28 253.66 62.28 254.66 62.28 255.66 62.28 256.66 62.28 257.66 62.28 258.66 62.28 259.66 62.28 260.66 62.28
16 Aug 2008 231.60 60.35 232.60 60.35 233.60 60.35 234.60 60.35 235.60 60.35 236.60 60.35 237.60 60.35 238.60 60.35 239.60 60.35 240.60 60.35 241.60 60.35 242.60 60.35 243.60 60.35 244.60 60.35 245.60 60.35 246.60 60.35 247.60 60.35 248.60 60.35 249.60 60.35 250.60 60.35 251.60 60.35 252.60 60.35 253.60 60.35 254.60 60.35 255.60 60.35 256.60 60.35 257.60 60.35 258.60 60.35 259.60 60.35 260.60 60.35 261.60 60.35
17 Aug 2008 232.53 59.03 233.53 59.03 234.53 59.03 235.53 59.03 236.53 59.03 237.53 59.03 238.53 59.03 239.53 59.03 240.53 59.03 241.53 59.03 242.53 59.03 243.53 59.03 244.53 59.03 245.53 59.03 246.53 59.03 247.53 59.03 248.53 59.03 249.53 59.03 250.53 59.03 251.53 59.03 252.53 59.03 253.53 59.03 254.53 59.03 255.53 59.03 256.53 59.03 257.53 59.03 258.53 59.03 259.53 59.03 260.53 59.03 261.53 59.03 262.53 59.03
18 Aug 2008 233.47 58.06 234.47 58.06 235.47 58.06 236.47 58.06 237.47 58.06 238.47 58.06 239.47 58.06 240.47 58.06 241.47 58.06 242.47 58.06 243.47 58.06 244.47 58.06 245.47 58.06 246.47 58.06 247.47 58.06 248.47 58.06 249.47 58.06 250.47 58.06 251.47 58.06 252.47 58.06 253.47 58.06 254.47 58.06 255.47 58.06 256.47 58.06 257.47 58.06 258.47 58.06 259.47 58.06 260.47 58.06 261.47 58.06 262.47 58.06 263.47 58.06
19 Aug 2008 234.40 57.21 235.40 57.21 236.40 57.21 237.40 57.21 238.40 57.21 239.40 57.21 240.40 57.21 241.40 57.21 242.40 57.21 243.40 57.21 244.40 57.21 245.40 57.21 246.40 57.21 247.40 57.21 248.40 57.21 249.40 57.21 250.40 57.21 251.40 57.21 252.40 57.21 253.40 57.21 254.40 57.21 255.40 57.21 256.40 57.21 257.40 57.21 258.40 57.21 259.40 57.21 260.40 57.21 261.40 57.21 262.40 57.21 263.40 57.21
20 Aug 2008 235.34 56.64 236.34 56.64 237.34 56.64 238.34 56.64 239.34 56.64 240.34 56.64 241.34 56.64 242.34 56.64 243.34 56.64 244.34 56.64 245.34 56.64 246.34 56.64 247.34 56.64 248.34 56.64 249.34 56.64 250.34 56.64 251.34 56.64 252.34 56.64 253.34 56.64 254.34 56.64 255.34 56.64 256.34 56.64 257.34 56.64 258.34 56.64 259.34 56.64 260.34 56.64 261.34 56.64 262.34 56.64 263.34 56.64 264.34 56.64 265.34 56.64
21 Aug 2008 236.28 56.14 237.28 56.14 238.28 56.14 239.28 56.14 240.28 56.14 241.28 56.14 242.28 56.14 243.28 56.14 244.28 56.14 245.28 56.14 246.28 56.14 247.28 56.14 248.28 56.14 249.28 56.14 250.28 56.14 251.28 56.14 252.28 56.14 253.28 56.14 254.28 56.14 255.28 56.14 256.28 56.14 257.28 56.14 258.28 56.14 259.28 56.14 260.28 56.14 261.28 56.14 262.28 56.14 263.28 56.14 264.28 56.14 265.28 56.14 266.28 56.14
22 Aug 2008 237.21 55.69 238.21 55.69 239.21 55.69 240.21 55.69 241.21 55.69 242.21 55.69 243.21 55.69 244.21 55.69 245.21 55.69 246.21 55.69 247.21 55.69 248.21 55.69 249.21 55.69 250.21 55.69 251.21 55.69 252.21 55.69 253.21 55.69 254.21 55.69 255.21 55.69 256.21 55.69 257.21 55.69 258.21 55.69 259.21 55.69 260.21 55.69 261.21 55.69 262.21 55.69 263.21 55.69 264.21 55.69 265.21 55.69 266.21 55.69 267.21 55.69
23 Aug 2008 238.15 55.48 239.15 55.48 240.15 55.48 241.15 55.48 242.15 55.48 243.15 55.48 244.15 55.48 245.15 55.48 246.15 55.48 247.15 55.48 248.15 55.48 249.15 55.48 250.15 55.48 251.15 55.48 252.15 55.48 253.15 55.48 254.15 55.48 255.15 55.48 256.15 55.48 257.15 55.48 258.15 55.48 259.15 55.48 260.15 55.48 261.15 55.48 262.15 55.48 263.15 55.48 264.15 55.48 265.15 55.48 266.15 55.48 267.15 55.48 268.15 55.48
24 Aug 2008 239.09 55.11 240.09 55.11 241.09 55.11 242.09 55.11 243.09 55.11 244.09 55.11 245.09 55.11 246.09 55.11 247.09 55.11 248.09 55.11 249.09 55.11 250.09 55.11 251.09 55.11 252.09 55.11 253.09 55.11 254.09 55.11 255.09 55.11 256.09 55.11 257.09 55.11 258.09 55.11 259.09 55.11 260.09 55.11 261.09 55.11 262.09 55.11 263.09 55.11 264.09 55.11 265.09 55.11 266.09 55.11 267.09 55.11 268.09 55.11
25 Aug 2008 240.03 54.96 241.03 54.96 242.03 54.96 243.03 54.96 244.03 54.96 245.03 54.96 246.03 54.96 247.03 54.96 248.03 54.96 249.03 54.96 250.03 54.96 251.03 54.96 252.03 54.96 253.03 54.96 254.03 54.96 255.03 54.96 256.03 54.96 257.03 54.96 258.03 54.96 259.03 54.96 260.03 54.96 261.03 54.96 262.03 54.96 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96
26 Aug 2008 240.97 54.64 241.97 54.64 242.97 54.64 243.97 54.64 244.97 54.64 245.97 54.64 246.97 54.64 247.97 54.64 248.97 54.64 249.97 54.64 250.97 54.64 251.97 54.64 252.97 54.64 253.97 54.64 254.97 54.64 255.97 54.64 256.97 54.64 257.97 54.64 258.97 54.64 259.97 54.64 260.97 54.64 261.97 54.64 262.97 54.64 263.97 54.64 264.97 54.64 265.97 54.64 266.97 54.64 267.97 54.64 268.97 54.64 269.97 54.64
27 Aug 2008 241.91 54.54 242.91 54.54 243.91 54.54 244.91 54.54 245.91 54.54 246.91 54.54 247.91 54.54 248.91 54.54 249.91 54.54 250.91 54.54 251.91 54.54 252.91 54.54 253.91 54.54 254.91 54.54 255.91 54.54 256.91 54.54 257.91 54.54 258.91 54.54 259.91 54.54 260.91 54.54 261.91 54.54 262.91 54.54 263.91 54.54 264.91 54.54 265.91 54.54 266.91 54.54 267.91 54.54 268.91 54.54 269.91 54.54 270.91 54.54 271.91 54.54
28 Aug 2008 242.85 54.46 243.85 54.46 244.85 54.46 245.85 54.46 246.85 54.46 247.85 54.46 248.85 54.46 249.85 54.46 250.85 54.46 251.85 54.46 252.85 54.46 253.85 54.46 254.85 54.46 255.85 54.46 256.85 54.46 257.85 54.46 258.85 54.46 259.85 54.46 260.85 54.46 261.85 54.46 262.85 54.46 263.85 54.46 264.85 54.46 265.85 54.46 266.85 54.46 267.85 54.46 268.85 54.46 269.85 54.46 270.85 54.46 271.85 54.46 272.85 54.46
29 Aug 2008 243.79 54.19 244.79 54.19 245.79 54.19 246.79 54.19 247.79 54.19 248.79 54.19 249.79 54.19 250.79 54.19 251.79 54.19 252.79 54.19 253.79 54.19 254.79 54.19 255.79 54.19 256.79 54.19 257.79 54.19 258.79 54.19 259.79 54.19 260.79 54.19 261.79 54.19 262.79 54.19 263.79 54.19 264.79 54.19 265.79 54.19 266.79 54.19 267.79 54.19 268.79 54.19 269.79 54.19 270.79 54.19 271.79 54.19 272.79 54.19 273.79 54.19
30 Aug 2008 244.74 54.13 245.74 54.13 246.74 54.13 247.74 54.13 248.74 54.13 249.74 54.13 250.74 54.13 251.74 54.13 252.74 54.13 253.74 54.13 254.74 54.13 255.74 54.13 256.74 54.13 257.74 54.13 258.74 54.13 259.74 54.13 260.74 54.13 261.74 54.13 262.74 54.13 263.74 54.13 264.74 54.13 265.74 54.13 266.74 54.13 267.74 54.13 268.74 54.13 269.74 54.13 270.74 54.13 271.74 54.13 272.74 54.13 273.74 54.13 274.74 54.13
31 Aug 2008 245.68 54.09 246.68 54.09 247.68 54.09 248.68 54.09 249.68 54.09 250.68 54.09 251.68 54.09 252.68 54.09 253.68 54.09 254.68 54.09 255.68 54.09 256.68 54.09 257.68 54.09 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09
01 Sep 2008 246.63 54.05 247.63 54.05 248.63 54.05 249.63 54.05 250.63 54.05 251.63 54.05 252.63 54.05 253.63 54.05 254.63 54.05 255.63 54.05 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05 264.63 54.05 265.63 54.05 266.63 54.05 267.63 54.05 268.63 54.05 269.63 54.05 270.63 54.05 271.63 54.05 272.63 54.05 273.63 54.05 274.63 54.05 275.63 54.05 276.63 54.05
02 Sep 2008 247.57 54.03 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03 270.57 54.03 271.57 54.03 272.57 54.03 273.57 54.03 274.57 54.03 275.57 54.03 276.57 54.03 277.57 54.03
03 Sep 2008 248.52 54.01 249.52 54.01 250.52 54.01 251.52 54.01 252.52 54.01 253.52 54.01 254.52 54.01 255.52 54.01 256.52 54.01 257.52 54.01 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01
04 Sep 2008 249.47 54.00 250.47 54.00 251.47 54.00 252.47 54.00 253.47 54.00 254.47 54.00 255.47 54.00 256.47 54.00 257.47 54.00 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00
05 Sep 2008 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00 272.42 54.00 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00
06 Sep 2008 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01 272.37 54.01 273.37 54.01 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01 279.37 54.01 280.37 54.01 281.37 54.01
07 Sep 2008 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02
08 Sep 2008 253.27 54.05 254.27 54.05 255.27 54.05 256.27 54.05 257.27 54.05 258.27 54.05 259.27 54.05 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05 264.27 54.05 265.27 54.05 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 272.27 54.05 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05
09 Sep 2008 254.23 54.08 255.23 54.08 256.23 54.08 257.23 54.08 258.23 54.08 259.23 54.08 260.23 54.08 261.23 54.08 262.23 54.08 263.23 54.08 264.23 54.08 265.23 54.08 266.23 54.08 267.23 54.08 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08
10 Sep 2008 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12
11 Sep 2008 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 274.14 54.17 275.14 54.17 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.17 285.14 54.17 286.14 54.17
12 Sep 2008 257.10 54.24 258.10 54.24 259.10 54.24 260.10 54.24 261.10 54.24 262.10 54.24 263.10 54.24 264.10 54.24 265.10 54.24 266.10 54.24 267.10 54.24 268.10 54.24 269.10 54.24 270.10 54.24 271.10 54.24 272.10 54.24 273.10 54.24 274.10 54.24 275.10 54.24 276.10 54.24 277.10 54.24 278.10 54.24 279.10 54.24 280.10 54.24 281.10 54.24 282.10 54.24 283.10 54.24 284.10 54.24 285.10 54.24 286.10 54.24 287.10 54.24
13 Sep 2008 258.05 54.52 259.05 54.52 260.05 54.52 261.05 54.52 262.05 54.52 263.05 54.52 264.05 54.52 265.05 54.52 266.05 54.52 267.05 54.52 268.05 54.52 269.05 54.52 270.05 54.52 271.05 54.52 272.05 54.52 273.05 54.52 274.05 54.52 275.05 54.52 276.05 54.52 277.05 54.52 278.05 54.52 279.05 54.52 280.05 54.24 281.05 53.78 282.05 53.27 283.05 52.67 284.05 51.97 285.05 51.11 286.05 50.57 287.05 50.39 288.05 50.32
14 Sep 2008 259.01 54.61 260.01 54.61 261.01 54.61 262.01 54.61 263.01 54.61 264.01 54.61 265.01 54.61 266.01 54.61 267.01 54.61 268.01 54.61 269.01 54.61 270.01 54.61 271.01 54.61 272.01 54.49 273.01 54.12 274.01 53.72 275.01 53.28 276.01 52.79 277.01 52.25 278.01 51.63 279.01 50.91 280.01 50.26 281.01 49.95 282.01 49.89 283.01 49.83 284.01 49.76 285.01 49.69 286.01 49.61 287.01 49.53 288.01 49.44 289.01 49.35
15 Sep 2008 259.98 54.73 260.98 54.73 261.98 54.73 262.98 54.73 263.98 54.73 264.98 54.41 265.98 54.07 266.98 53.71 267.98 53.32 268.98 52.90 269.98 52.44 270.98 51.94 271.98 51.39 272.98 50.78 273.98 50.09 274.98 49.50 275.98 49.26 276.98 49.20 277.98 49.15 278.98 49.09 279.98 49.02 280.98 48.95 281.98 48.88 282.98 48.80 283.98 48.72 284.98 48.63 285.98 48.54 286.98 48.44 287.98 48.34 288.98 48.23 289.98 48.31
16 Sep 2008 260.94 53.40 261.94 53.03 262.94 52.63 263.94 52.20 264.94 51.74 265.94 51.24 266.94 50.71 267.94 50.12 268.94 49.47 269.94 49.02 270.94 48.98 271.94 48.73 272.94 48.68 273.94 48.63 274.94 48.37 275.94 48.31 276.94 48.24 277.94 48.17 278.94 48.10 279.94 48.02 280.94 47.74 281.94 47.65 282.94 47.76 283.94 47.66 284.94 47.56 285.94 47.45 286.94 47.34 287.94 47.23 288.94 47.11 289.94 47.18 290.94 47.05
17 Sep 2008 261.90 50.18 262.90 49.62 263.90 49.02 264.90 48.78 265.90 48.74 266.90 48.49 267.90 48.25 268.90 48.20 269.90 48.14 270.90 47.89 271.90 47.83 272.90 47.56 273.90 47.50 274.90 47.43 275.90 47.35 276.90 47.07 277.90 46.99 278.90 46.91 279.90 46.82 280.90 46.72 281.90 46.62 282.90 46.52 283.90 46.42 284.90 46.31 285.90 46.39 286.90 46.27 287.90 46.15 288.90 46.02 289.90 46.09 290.90 45.95 291.90 45.81
18 Sep 2008 262.87 48.25 263.87 48.20 264.87 47.95 265.87 47.70 266.87 47.64 267.87 47.39 268.87 47.13 269.87 47.06 270.87 47.00 271.87 46.72 272.87 46.65 273.87 46.57 274.87 46.29 275.87 46.21 276.87 46.12 277.87 46.03 278.87 45.94 279.87 45.84 280.87 45.74 281.87 45.63 282.87 45.52 283.87 45.41 284.87 45.29 285.87 45.17 286.87 45.05 287.87 45.12 288.87 44.99 289.87 44.86 290.87 44.92 291.87 44.78 292.87 44.63
19 Sep 2008 263.84 47.20 264.84 46.94 265.84 46.88 266.84 46.61 267.84 46.54 268.84 46.28 269.84 46.20 270.84 45.93 271.84 45.85 272.84 45.57 273.84 45.48 274.84 45.39 275.84 45.30 276.84 45.01 277.84 44.91 278.84 44.81 279.84 44.71 280.84 44.60 281.84 44.49 282.84 44.38 283.84 44.27 284.84 44.35 285.84 44.22 286.84 44.10 287.84 43.97 288.84 43.84 289.84 43.91 290.84 43.77 291.84 43.63 292.84 43.69 293.84 43.55
20 Sep 2008 264.80 46.16 265.80 45.89 266.80 45.82 267.80 45.54 268.80 45.47 269.80 45.19 270.80 45.10 271.80 44.82 272.80 44.73 273.80 44.64 274.80 44.35 275.80 44.26 276.80 44.16 277.80 44.06 278.80 43.96 279.80 43.85 280.80 43.74 281.80 43.63 282.80 43.52 283.80 43.41 284.80 43.29 285.80 43.17 286.80 43.04 287.80 42.92 288.80 42.99 289.80 42.86 290.80 42.73 291.80 42.60 292.80 42.66 293.80 42.52 294.80 42.18
21 Sep 2008 265.77 45.15 266.77 44.88 267.77 44.80 268.77 44.52 269.77 44.44 270.77 44.15 271.77 44.06 272.77 43.77 273.77 43.68 274.77 43.59 275.77 43.29 276.77 43.19 277.77 43.09 278.77 42.99 279.77 42.89 280.77 42.78 281.77 42.67 282.77 42.56 283.77 42.45 284.77 42.33 285.77 42.21 286.77 42.10 287.77 41.98 288.77 42.05 289.77 41.93 290.77 41.80 291.77 41.68 292.77 41.75 293.77 41.62 294.77 41.49 295.77 41.16
22 Sep 2008 266.74 44.22 267.74 43.94 268.74 43.86 269.74 43.57 270.74 43.49 271.74 43.20 272.74 43.11 273.74 42.82 274.74 42.72 275.74 42.63 276.74 42.53 277.74 42.23 278.74 42.13 279.74 42.03 280.74 41.93 281.74 41.82 282.74 41.71 283.74 41.60 284.74 41.49 285.74 41.38 286.74 41.27 287.74 41.16 288.74 41.24 289.74 41.13 290.74 41.01 291.74 40.89 292.74 40.77 293.74 40.85 294.74 40.73 295.74 40.41 296.74 40.09
23 Sep 2008 267.72 43.39 268.72 43.31 269.72 43.02 270.72 42.74 271.72 42.65 272.72 42.36 273.72 42.27 274.72 42.18 275.72 41.89 276.72 41.79 277.72 41.70 278.72 41.60 279.72 41.30 280.72 41.20 281.72 41.10 282.72 41.00 283.72 40.90 284.72 40.79 285.72 40.69 286.72 40.58 287.72 40.48 288.72 40.37 289.72 40.46 290.72 40.35 291.72 40.24 292.72 40.13 293.72 40.02 294.72 40.11 295.72 39.80 296.72 39.48 297.72 39.17
24 Sep 2008 268.69 42.70 269.69 42.62 270.69 42.33 271.69 42.05 272.69 41.96 273.69 41.68 274.69 41.59 275.69 41.50 276.69 41.21 277.69 41.12 278.69 41.02 279.69 40.93 280.69 40.64 281.69 40.54 282.69 40.44 283.69 40.35 284.69 40.25 285.69 40.15 286.69 40.05 287.69 39.95 288.69 39.85 289.69 39.75 290.69 39.85 291.69 39.75 292.69 39.65 293.69 39.54 294.69 39.44 295.69 39.34 296.69 39.04 297.69 38.73 298.69 38.43
25 Sep 2008 269.67 42.19 270.67 42.11 271.67 41.83 272.67 41.55 273.67 41.46 274.67 41.18 275.67 41.09 276.67 41.01 277.67 40.72 278.67 40.63 279.67 40.54 280.67 40.45 281.67 40.36 282.67 40.07 283.67 39.98 284.67 39.89 285.67 39.80 286.67 39.71 287.67 39.62 288.67 39.52 289.67 39.43 290.67 39.34 291.67 39.24 292.67 39.35 293.67 39.25 294.67 39.16 295.67 39.06 296.67 38.97 297.67 38.67 298.67 38.38 299.67 38.08
26 Sep 2008 270.64 41.93 271.64 41.85 272.64 41.57 273.64 41.49 274.64 41.21 275.64 41.13 276.64 40.85 277.64 40.76 278.64 40.48 279.64 40.40 280.64 40.31 281.64 40.23 282.64 40.15 283.64 39.86 284.64 39.77 285.64 39.69 286.64 39.60 287.64 39.52 288.64 39.43 289.64 39.34 290.64 39.26 291.64 39.17 292.64 39.08 293.64 38.99 294.64 38.90 295.64 39.02 296.64 38.93 297.64 38.64 298.64 38.35 299.64 38.07 300.64 37.78
27 Sep 2008 271.62 42.00 272.62 41.93 273.62 41.65 274.62 41.57 275.62 41.30 276.62 41.22 277.62 40.94 278.62 40.86 279.62 40.58 280.62 40.50 281.62 40.42 282.62 40.35 283.62 40.27 284.62 39.98 285.62 39.90 286.62 39.82 287.62 39.74 288.62 39.66 289.62 39.58 290.62 39.50 291.62 39.42 292.62 39.34 293.62 39.25 294.62 39.17 295.62 39.09 296.62 39.01 297.62 38.93 298.62 38.84 299.62 38.56 300.62 38.28 301.62 38.00
28 Sep 2008 272.60 42.57 273.60 42.50 274.60 42.23 275.60 42.15 276.60 41.88 277.60 41.81 278.60 41.53 279.60 41.46 280.60 41.18 281.60 41.11 282.60 41.03 283.60 40.96 284.60 40.68 285.60 40.61 286.60 40.53 287.60 40.45 288.60 40.38 289.60 40.30 290.60 40.22 291.60 40.15 292.60 40.07 293.60 39.99 294.60 39.92 295.60 39.84 296.60 39.76 297.60 39.68 298.60 39.61 299.60 39.33 300.60 39.05 301.60 38.78 302.60 38.50
29 Sep 2008 273.58 43.94 274.58 43.87 275.58 43.60 276.58 43.53 277.58 43.26 278.58 43.19 279.58 42.92 280.58 42.85 281.58 42.58 282.58 42.51 283.58 42.43 284.58 42.36 285.58 42.09 286.58 42.02 287.58 41.94 288.58 41.87 289.58 41.80 290.58 41.73 291.58 41.65 292.58 41.58 293.58 41.51 294.58 41.43 295.58 41.36 296.58 41.29 297.58 41.21 298.58 41.14 299.58 41.07 300.58 40.79 301.58 40.52 302.58 40.25 303.58 39.97
30 Sep 2008 274.57 46.66 275.57 46.59 276.57 46.32 277.57 46.25 278.57 45.98 279.57 45.92 280.57 45.65 281.57 45.58 282.57 45.31 283.57 45.24 284.57 45.17 285.57 44.90 286.57 44.83 287.57 44.76 288.57 44.69 289.57 44.63 290.57 44.56 291.57 44.49 292.57 44.22 293.57 44.15 294.57 44.08 295.57 44.01 296.57 43.93 297.57 43.86 298.57 43.79 299.57 43.72 300.57 43.65 301.57 43.58 302.57 43.31 303.57 43.04 304.57 42.77
01 Oct 2008 275.55 66.34 276.55 66.34 277.55 66.34 278.55 66.34 279.55 66.34 280.55 66.34 281.55 66.34 282.55 66.34 283.55 66.34 284.55 66.34 285.55 66.34 286.55 66.34 287.55 66.34 288.55 66.34 289.55 66.34 290.55 66.34 291.55 66.34 292.55 66.34 293.55 66.34 294.55 66.34 295.55 66.34 296.55 66.34 297.55 66.34 298.55 66.34 299.55 66.34 300.55 66.34 301.55 66.34 302.55 66.34 303.55 66.34 304.55 66.34 305.55 66.34
02 Oct 2008 276.29 73.11 277.29 73.11 278.29 73.11 279.29 73.11 280.29 73.11 281.29 73.11 282.29 73.11 283.29 73.11 284.29 73.11 285.29 73.11 286.29 73.11 287.29 73.11 288.29 73.11 289.29 73.11 290.29 73.11 291.29 73.11 292.29 73.11 293.29 73.11 294.29 73.11 295.29 73.11 296.29 73.11 297.29 73.11 298.29 73.11 299.29 73.11 300.29 73.11 301.29 73.11 302.29 73.11 303.29 73.11 304.29 73.11 305.29 73.11 306.29 73.11 307.29 73.11 308.29 73.11 309.29 73.11 310.29 73.11 311.29 73.11 312.29 73.11 313.29 73.11 314.29 73.11
03 Oct 2008 277.28 78.86 278.28 78.86 279.28 78.86 280.28 78.86 281.28 78.86 282.28 78.86 283.28 78.86 284.28 78.86 285.28 78.86 286.28 78.86 287.28 78.86 288.28 78.86 289.28 78.86 290.28 78.86 291.28 78.86 292.28 78.86 293.28 78.86 294.28 78.86 295.28 78.86 296.28 78.86 297.28 78.86 298.28 78.86 299.28 78.86 300.28 78.86 301.28 78.86 302.28 78.86 303.28 78.86 304.28 78.86 305.28 78.86 306.28 78.86 307.28 78.86 308.28 78.86 309.28 78.86 310.28 78.86 311.28 78.86 312.28 78.86 313.28 78.86 314.28 78.86 315.28 78.86
04 Oct 2008 278.27 81.50 279.27 81.50 280.27 81.50 281.27 81.50 282.27 81.50 283.27 81.50 284.27 81.50 285.27 81.50 286.27 81.50 287.27 81.50 288.27 81.50 289.27 81.50 290.27 81.50 291.27 81.50 292.27 81.50 293.27 81.50 294.27 81.50 295.27 81.50 296.27 81.50 297.27 81.50 298.27 81.50 299.27 81.50 300.27 81.50 301.27 81.50 302.27 81.50 303.27 81.50 304.27 81.50 305.27 81.50 306.27 81.50 307.27 81.50 308.27 81.50 309.27 81.50 310.27 81.50 311.27 81.50 312.27 81.50 313.27 81.50 314.27 81.50 315.27 81.50 316.27 81.50
05 Oct 2008 279.26 68.92 280.26 68.66 281.26 68.60 282.26 68.33 283.26 68.07 284.26 68.00 285.26 67.74 286.26 67.68 287.26 67.42 288.26 67.35 289.26 67.29 290.26 67.03 291.26 66.97 292.26 66.90 293.26 66.64 294.26 66.58 295.26 66.52 296.26 66.45 297.26 66.39 298.26 66.33 299.26 66.07 300.26 66.01 301.26 65.95 302.26 65.89 303.26 65.82 304.26 65.76 305.26 65.70 306.26 65.64 307.26 65.58 308.26 65.52 309.26 65.26 310.26 65.00 311.26 64.73 312.26 64.47 313.26 64.21 314.26 63.95 315.26 63.69 316.26 63.43 317.26 63.17
06 Oct 2008 280.25 69.01 281.25 68.75 282.25 68.69 283.25 68.42 284.25 68.16 285.25 68.10 286.25 67.84 287.25 67.77 288.25 67.51 289.25 67.45 290.25 67.19 291.25 67.13 292.25 67.07 293.25 66.81 294.25 66.75 295.25 66.69 296.25 66.63 297.25 66.37 298.25 66.31 299.25 66.25 300.25 66.19 301.25 66.13 302.25 66.07 303.25 66.01 304.25 65.95 305.25 65.89 306.25 65.63 307.25 65.58 308.25 65.52 309.25 65.46 310.25 65.40 311.25 65.14 312.25 64.88 313.25 64.63 314.25 64.37 315.25 64.11 316.25 63.85 317.25 63.59 318.25 63.34
07 Oct 2008 281.24 68.63 282.24 68.37 283.24 68.11 284.24 68.05 285.24 67.79 286.24 67.72 287.24 67.46 288.24 67.20 289.24 67.14 290.24 67.08 291.24 66.83 292.24 66.77 293.24 66.51 294.24 66.45 295.24 66.39 296.24 66.13 297.24 66.08 298.24 66.02 299.24 65.96 300.24 65.91 301.24 65.65 302.24 65.59 303.24 65.54 304.24 65.48 305.24 65.43 306.24 65.37 307.24 65.32 308.24 65.26 309.24 65.21 310.24 65.15 311.24 65.10 312.24 64.84 313.24 64.59 314.24 64.33 315.24 64.08 316.24 63.83 317.24 63.57 318.24 63.32 319.24 63.06
08 Oct 2008 282.19 65.69 283.19 65.69 284.19 65.69 285.19 65.69 286.19 65.69 287.19 65.69 288.19 65.69 289.19 65.69 290.19 65.69 291.19 65.69 292.19 65.69 293.19 65.69 294.19 65.69 295.19 65.69 296.19 65.59 297.19 65.54 298.19 65.49 299.19 65.23 300.19 65.18 301.19 65.13 302.19 65.08 303.19 65.02 304.19 64.77 305.19 64.72 306.19 64.67 307.19 64.62 308.19 64.57 309.19 64.52 310.19 64.47 311.19 64.42 312.19 64.37 313.19 64.32 314.19 64.07 315.19 63.82 316.19 63.57 317.19 63.32 318.19 63.07 319.19 62.82 320.19 62.57
09 Oct 2008 283.18 62.74 284.18 62.74 285.18 62.74 286.18 62.74 287.18 62.74 288.18 62.74 289.18 62.74 290.18 62.74 291.18 62.74 292.18 62.74 293.18 62.74 294.18 62.74 295.18 62.74 296.18 62.74 297.18 62.74 298.18 62.74 299.18 62.74 300.18 62.74 301.18 62.74 302.18 62.74 303.18 62.74 304.18 62.74 305.18 62.74 306.18 62.74 307.18 62.74 308.18 62.74 309.18 62.74 310.18 62.74 311.18 62.74 312.18 62.74 313.18 62.74 314.18 62.74 315.18 62.74 316.18 62.74 317.18 62.74 318.18 62.67 319.18 62.43 320.18 62.19 321.18 61.94
10 Oct 2008 284.18 60.75 285.18 60.75 286.18 60.75 287.18 60.75 288.18 60.75 289.18 60.75 290.18 60.75 291.18 60.75 292.18 60.75 293.18 60.75 294.18 60.75 295.18 60.75 296.18 60.75 297.18 60.75 298.18 60.75 299.18 60.75 300.18 60.75 301.18 60.75 302.18 60.75 303.18 60.75 304.18 60.75 305.18 60.75 306.18 60.75 307.18 60.75 308.18 60.75 309.18 60.75 310.18 60.75 311.18 60.75 312.18 60.75 313.18 60.75 314.18 60.75 315.18 60.75 316.18 60.75 317.18 60.75 318.18 60.75 319.18 60.75 320.18 60.75 321.18 60.75 322.18 60.75
11 Oct 2008 285.18 59.38 286.18 59.38 287.18 59.38 288.18 59.38 289.18 59.38 290.18 59.38 291.18 59.38 292.18 59.38 293.18 59.38 294.18 59.38 295.18 59.38 296.18 59.38 297.18 59.38 298.18 59.38 299.18 59.38 300.18 59.38 301.18 59.38 302.18 59.38 303.18 59.38 304.18 59.38 305.18 59.38 306.18 59.38 307.18 59.38 308.18 59.38 309.18 59.38 310.18 59.38 311.18 59.38 312.18 59.38 313.18 59.38 314.18 59.38 315.18 59.38 316.18 59.38 317.18 59.38 318.18 59.38 319.18 59.38 320.18 59.38 321.18 59.38 322.18 59.38 323.18 59.38
12 Oct 2008 286.18 58.15 287.18 58.15 288.18 58.15 289.18 58.15 290.18 58.15 291.18 58.15 292.18 58.15 293.18 58.15 294.18 58.15 295.18 58.15 296.18 58.15 297.18 58.15 298.18 58.15 299.18 58.15 300.18 58.15 301.18 58.15 302.18 58.15 303.18 58.15 304.18 58.15 305.18 58.15 306.18 58.15 307.18 58.15 308.18 58.15 309.18 58.15 310.18 58.15 311.18 58.15 312.18 58.15 313.18 58.15 314.18 58.15 315.18 58.15 316.18 58.15 317.18 58.15 318.18 58.15 319.18 58.15 320.18 58.15 321.18 58.15 322.18 58.15 323.18 58.15 324.18 58.15
13 Oct 2008 287.19 57.48 288.19 57.48 289.19 57.48 290.19 57.48 291.19 57.48 292.19 57.48 293.19 57.48 294.19 57.48 295.19 57.48 296.19 57.48 297.19 57.48 298.19 57.48 299.19 57.48 300.19 57.48 301.19 57.48 302.19 57.48 303.19 57.48 304.19 57.48 305.19 57.48 306.19 57.48 307.19 57.48 308.19 57.48 309.19 57.48 310.19 57.48 311.19 57.48 312.19 57.48 313.19 57.48 314.19 57.48 315.19 57.48 316.19 57.48 317.19 57.48 318.19 57.48 319.19 57.48 320.19 57.48 321.19 57.48 322.19 57.48 323.19 57.48 324.19 57.48 325.19 57.48
14 Oct 2008 288.19 56.70 289.19 56.70 290.19 56.70 291.19 56.70 292.19 56.70 293.19 56.70 294.19 56.70 295.19 56.70 296.19 56.70 297.19 56.70 298.19 56.70 299.19 56.70 300.19 56.70 301.19 56.70 302.19 56.70 303.19 56.70 304.19 56.70 305.19 56.70 306.19 56.70 307.19 56.70 308.19 56.70 309.19 56.70 310.19 56.70 311.19 56.70 312.19 56.70 313.19 56.70 314.19 56.70 315.19 56.70 316.19 56.70 317.19 56.70 318.19 56.70 319.19 56.70 320.19 56.70 321.19 56.70 322.19 56.70 323.19 56.70 324.19 56.70 325.19 56.70 326.19 56.70
15 Oct 2008 289.20 56.19 290.20 56.19 291.20 56.19 292.20 56.19 293.20 56.19 294.20 56.19 295.20 56.19 296.20 56.19 297.20 56.19 298.20 56.19 299.20 56.19 300.20 56.19 301.20 56.19 302.20 56.19 303.20 56.19 304.20 56.19 305.20 56.19 306.20 56.19 307.20 56.19 308.20 56.19 309.20 56.19 310.20 56.19 311.20 56.19 312.20 56.19 313.20 56.19 314.20 56.19 315.20 56.19 316.20 56.19 317.20 56.19 318.20 56.19 319.20 56.19 320.20 56.19 321.20 56.19 322.20 56.19 323.20 56.19 324.20 56.19 325.20 56.19 326.20 56.19 327.20 56.19
16 Oct 2008 290.14 55.73 291.14 55.73 292.14 55.73 293.14 55.73 294.14 55.73 295.14 55.73 296.14 55.73 297.14 55.73 298.14 55.73 299.14 55.73 300.14 55.73 301.14 55.73 302.14 55.73 303.14 55.73 304.14 55.73 305.14 55.73 306.14 55.73 307.14 55.73 308.14 55.73 309.14 55.73 310.14 55.73 311.14 55.73 312.14 55.73 313.14 55.73 314.14 55.73 315.14 55.73 316.14 55.73 317.14 55.73 318.14 55.73 319.14 55.73 320.14 55.73 321.14 55.73 322.14 55.73 323.14 55.73 324.14 55.73 325.14 55.73 326.14 55.73 327.14 55.73 328.14 55.73
17 Oct 2008 291.15 55.51 292.15 55.51 293.15 55.51 294.15 55.51 295.15 55.51 296.15 55.51 297.15 55.51 298.15 55.51 299.15 55.51 300.15 55.51 301.15 55.51 302.15 55.51 303.15 55.51 304.15 55.51 305.15 55.51 306.15 55.51 307.15 55.51 308.15 55.51 309.15 55.51 310.15 55.51 311.15 55.51 312.15 55.51 313.15 55.51 314.15 55.51 315.15 55.51 316.15 55.51 317.15 55.51 318.15 55.51 319.15 55.51 320.15 55.51 321.15 55.51 322.15 55.51 323.15 55.51 324.15 55.51 325.15 55.51 326.15 55.47 327.15 55.47 328.15 55.47 329.15 55.26
18 Oct 2008 292.16 55.14 293.16 55.14 294.16 55.14 295.16 55.14 296.16 55.14 297.16 55.14 298.16 55.14 299.16 55.14 300.16 55.14 301.16 55.14 302.16 55.14 303.16 55.14 304.16 55.14 305.16 55.14 306.16 55.14 307.16 55.14 308.16 55.14 309.16 55.14 310.16 55.14 311.16 55.14 312.16 55.14 313.16 55.14 314.16 55.14 315.16 55.14 316.16 55.14 317.16 55.14 318.16 55.14 319.16 55.14 320.16 55.14 321.16 55.14 322.16 55.14 323.16 55.14 324.16 55.14 325.16 55.14 326.16 55.14 327.16 55.14 328.16 55.14 329.16 55.00 330.16 54.71
19 Oct 2008 293.17 54.99 294.17 54.99 295.17 54.99 296.17 54.99 297.17 54.99 298.17 54.99 299.17 54.99 300.17 54.99 301.17 54.99 302.17 54.99 303.17 54.99 304.17 54.99 305.17 54.99 306.17 54.99 307.17 54.99 308.17 54.99 309.17 54.99 310.17 54.99 311.17 54.99 312.17 54.99 313.17 54.99 314.17 54.99 315.17 54.99 316.17 54.99 317.17 54.99 318.17 54.99 319.17 54.99 320.17 54.99 321.17 54.99 322.17 54.99 323.17 54.99 324.17 54.99 325.17 54.99 326.17 54.99 327.17 54.99 328.17 54.99 329.17 54.99 330.17 54.99 331.17 54.81
20 Oct 2008 294.19 54.66 295.19 54.66 296.19 54.66 297.19 54.66 298.19 54.66 299.19 54.66 300.19 54.66 301.19 54.66 302.19 54.66 303.19 54.66 304.19 54.66 305.19 54.66 306.19 54.66 307.19 54.66 308.19 54.66 309.19 54.66 310.19 54.66 311.19 54.66 312.19 54.66 313.19 54.66 314.19 54.66 315.19 54.66 316.19 54.66 317.19 54.66 318.19 54.66 319.19 54.66 320.19 54.66 321.19 54.66 322.19 54.66 323.19 54.66 324.19 54.66 325.19 54.66 326.19 54.66 327.19 54.66 328.19 54.66 329.19 54.66 330.19 54.66 331.19 54.66 332.19 54.66
21 Oct 2008 295.20 54.56 296.20 54.56 297.20 54.56 298.20 54.56 299.20 54.56 300.20 54.56 301.20 54.56 302.20 54.56 303.20 54.56 304.20 54.56 305.20 54.56 306.20 54.56 307.20 54.56 308.20 54.56 309.20 54.56 310.20 54.56 311.20 54.56 312.20 54.56 313.20 54.56 314.20 54.56 315.20 54.56 316.20 54.56 317.20 54.56 318.20 54.56 319.20 54.56 320.20 54.56 321.20 54.56 322.20 54.56 323.20 54.56 324.20 54.56 325.20 54.56 326.20 54.56 327.20 54.56 328.20 54.56 329.20 54.56 330.20 54.56 331.20 54.56 332.20 54.56 333.20 54.56
22 Oct 2008 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.47 307.21 54.47 308.21 54.47 309.21 54.47 310.21 54.47 311.21 54.47 312.21 54.47 313.21 54.47 314.21 54.47 315.21 54.47 316.21 54.47 317.21 54.47 318.21 54.47 319.21 54.47 320.21 54.47 321.21 54.47 322.21 54.47 323.21 54.47 324.21 54.47 325.21 54.47 326.21 54.47 327.21 54.47 328.21 54.47 329.21 54.47 330.21 54.47 331.21 54.47 332.21 54.47 333.21 54.47 334.21 54.47
23 Oct 2008 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 54.20 314.23 54.20 315.23 54.20 316.23 54.20 317.23 54.20 318.23 54.20 319.23 54.20 320.23 54.20 321.23 54.20 322.23 54.20 323.23 54.20 324.23 54.20 325.23 54.20 326.23 54.20 327.23 54.20 328.23 54.20 329.23 54.20 330.23 54.20 331.23 54.20 332.23 54.20 333.23 54.20 334.23 54.20 335.23 54.20
24 Oct 2008 298.25 54.14 299.25 54.14 300.25 54.14 301.25 54.14 302.25 54.14 303.25 54.14 304.25 54.14 305.25 54.14 306.25 54.14 307.25 54.14 308.25 54.14 309.25 54.14 310.25 54.14 311.25 54.14 312.25 54.14 313.25 54.14 314.25 54.14 315.25 54.14 316.25 54.14 317.25 54.14 318.25 54.14 319.25 54.14 320.25 54.14 321.25 54.14 322.25 54.14 323.25 54.14 324.25 54.14 325.25 54.14 326.25 54.14 327.25 54.14 328.25 54.14 329.25 54.14 330.25 54.14 331.25 54.14 332.25 54.14 333.25 54.14 334.25 54.14 335.25 54.14 336.25 54.14
25 Oct 2008 299.27 54.10 300.27 54.10 301.27 54.10 302.27 54.10 303.27 54.10 304.27 54.10 305.27 54.10 306.27 54.10 307.27 54.10 308.27 54.10 309.27 54.10 310.27 54.10 311.27 54.10 312.27 54.10 313.27 54.10 314.27 54.10 315.27 54.10 316.27 54.10 317.27 54.10 318.27 54.10 319.27 54.10 320.27 54.10 321.27 54.10 322.27 54.10 323.27 54.10 324.27 54.10 325.27 54.10 326.27 54.10 327.27 54.10 328.27 54.10 329.27 54.10 330.27 54.10 331.27 54.10 332.27 54.10 333.27 54.10 334.27 54.10 335.27 54.10 336.27 54.10 337.27 54.10
26 Oct 2008 300.29 54.06 301.29 54.06 302.29 54.06 303.29 54.06 304.29 54.06 305.29 54.06 306.29 54.06 307.29 54.06 308.29 54.06 309.29 54.06 310.29 54.06 311.29 54.06 312.29 54.06 313.29 54.06 314.29 54.06 315.29 54.06 316.29 54.06 317.29 54.06 318.29 54.06 319.29 54.06 320.29 54.06 321.29 54.06 322.29 54.06 323.29 54.06 324.29 54.06 325.29 54.06 326.29 54.06 327.29 54.06 328.29 54.06 329.29 54.06 330.29 54.06 331.29 54.06 332.29 54.06 333.29 54.06 334.29 54.06 335.29 54.06 336.29 54.06 337.29 54.06 338.29 49.07
27 Oct 2008 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03 317.24 54.03 318.24 54.03 319.24 54.03 320.24 54.03 321.24 54.03 322.24 54.03 323.24 54.03 324.24 54.03 325.24 54.03 326.24 54.03 327.24 54.03 328.24 54.03 329.24 54.03 330.24 54.03 331.24 54.03 332.24 54.03 333.24 54.03 334.24 54.03 335.24 54.03 336.24 54.03 337.24 54.03 338.24 48.42 339.24 48.24
28 Oct 2008 302.26 54.01 303.26 54.01 304.26 54.01 305.26 54.01 306.26 54.01 307.26 54.01 308.26 54.01 309.26 54.01 310.26 54.01 311.26 54.01 312.26 54.01 313.26 54.01 314.26 54.01 315.26 54.01 316.26 54.01 317.26 54.01 318.26 54.01 319.26 54.01 320.26 54.01 321.26 54.01 322.26 54.01 323.26 54.01 324.26 54.01 325.26 54.01 326.26 54.01 327.26 54.01 328.26 54.01 329.26 54.01 330.26 54.01 331.26 54.01 332.26 54.01 333.26 54.01 334.26 54.01 335.26 54.01 336.26 54.01 337.26 54.01 338.26 47.56 339.26 47.35 340.26 47.32
29 Oct 2008 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00 311.28 54.00 312.28 54.00 313.28 54.00 314.28 54.00 315.28 54.00 316.28 54.00 317.28 54.00 318.28 54.00 319.28 54.00 320.28 54.00 321.28 54.00 322.28 54.00 323.28 54.00 324.28 54.00 325.28 54.00 326.28 54.00 327.28 54.00 328.28 54.00 329.28 54.00 330.28 54.00 331.28 54.00 332.28 54.00 333.28 54.00 334.28 54.00 335.28 54.00 336.28 46.59 337.28 46.56 338.28 46.51 339.28 46.45 340.28 46.38 341.28 46.30
30 Oct 2008 304.31 54.00 305.31 54.00 306.31 54.00 307.31 54.00 308.31 54.00 309.31 54.00 310.31 54.00 311.31 54.00 312.31 54.00 313.31 54.00 314.31 54.00 315.31 54.00 316.31 54.00 317.31 54.00 318.31 54.00 319.31 54.00 320.31 54.00 321.31 54.00 322.31 54.00 323.31 54.00 324.31 54.00 325.31 54.00 326.31 54.00 327.31 54.00 328.31 54.00 329.31 54.00 330.31 54.00 331.31 54.00 332.31 54.00 333.31 45.79 334.31 45.75 335.31 45.70 336.31 45.63 337.31 45.55 338.31 45.46 339.31 45.35 340.31 45.24 341.31 45.30 342.31 45.16
31 Oct 2008 305.33 54.01 306.33 54.01 307.33 54.01 308.33 54.01 309.33 54.01 310.33 54.01 311.33 54.01 312.33 54.01 313.33 54.01 314.33 54.01 315.33 54.01 316.33 54.01 317.33 54.01 318.33 54.01 319.33 54.01 320.33 54.01 321.33 54.01 322.33 54.01 323.33 54.01 324.33 54.01 325.33 54.01 326.33 54.01 327.33 54.01 328.33 54.01 329.33 44.98 330.33 44.95 331.33 44.90 332.33 44.85 333.33 44.58 334.33 44.49 335.33 44.39 336.33 44.28 337.33 44.36 338.33 44.23 339.33 44.08 340.33 44.12 341.33 43.95 342.33 43.76 343.33 43.37
01 Nov 2008 306.36 54.02 307.36 54.02 308.36 54.02 309.36 54.02 310.36 54.02 311.36 54.02 312.36 54.02 313.36 54.02 314.36 54.02 315.36 54.02 316.36 54.02 317.36 54.02 318.36 54.02 319.36 54.02 320.36 54.02 321.36 54.02 322.36 44.74 323.36 44.55 324.36 44.35 325.36 44.34 326.36 44.12 327.36 44.08 328.36 43.83 329.36 43.77 330.36 43.70 331.36 43.61 332.36 43.31 333.36 43.40 334.36 43.28 335.36 43.14 336.36 42.99 337.36 42.83 338.36 42.86 339.36 42.68 340.36 42.69 341.36 42.50 342.36 42.09 343.36 41.48 344.36 41.07
02 Nov 2008 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44 315.39 44.73 316.39 44.58 317.39 44.22 318.39 44.05 319.39 43.87 320.39 43.67 321.39 43.47 322.39 43.26 323.39 43.23 324.39 42.99 325.39 42.94 326.39 42.68 327.39 42.61 328.39 42.52 329.39 42.22 330.39 42.11 331.39 41.99 332.39 41.86 333.39 41.91 334.39 41.76 335.39 41.60 336.39 41.62 337.39 41.44 338.39 41.26 339.39 41.26 340.39 41.06 341.39 40.66 342.39 40.06 343.39 39.46 344.39 39.05
03 Nov 2008 308.42 52.27 309.42 45.05 310.42 44.73 311.42 44.39 312.42 44.25 313.42 43.89 314.42 43.53 315.42 43.36 316.42 43.17 317.42 42.98 318.42 42.57 319.42 42.36 320.42 42.13 321.42 42.09 322.42 41.85 323.42 41.59 324.42 41.51 325.42 41.23 326.42 41.14 327.42 41.03 328.42 40.92 329.42 40.79 330.42 40.66 331.42 40.52 332.42 40.36 333.42 40.20 334.42 40.23 335.42 40.06 336.42 39.88 337.42 39.90 338.42 39.72 339.42 39.73 342.42 52.27 343.42 52.27 344.42 52.27 345.42 52.27 346.42 52.27
04 Nov 2008 309.45 43.75 310.45 43.39 311.45 43.03 312.45 42.65 313.45 42.47 314.45 42.08 315.45 41.87 316.45 41.66 317.45 41.43 318.45 41.20 319.45 40.96 320.45 40.70 321.45 40.43 322.45 40.16 323.45 40.07 324.45 39.98 325.45 39.67 326.45 39.56 327.45 39.44 328.45 39.31 329.45 39.17 330.45 39.02 331.45 38.87 332.45 38.72 333.45 38.56 334.45 38.59 337.45 51.91 338.45 51.91 339.45 51.91 340.45 51.91 341.45 51.91 342.45 51.91 343.45 51.91 344.45 51.91 345.45 51.91 346.45 51.91 347.45 51.91
05 Nov 2008 310.48 41.97 311.48 41.58 312.48 41.18 313.48 40.97 314.48 40.55 315.48 40.32 316.48 40.08 317.48 39.83 318.48 39.58 319.48 39.31 320.48 39.04 321.48 38.75 322.48 38.66 323.48 38.36 324.48 38.25 325.48 38.14 326.48 38.02 327.48 37.69 328.48 37.56 329.48 37.43 330.48 51.96 331.48 51.96 332.48 51.96 333.48 51.96 334.48 51.96 335.48 51.96 336.48 51.96 337.48 51.96 338.48 51.96 339.48 51.96 340.48 51.96 341.48 51.96 342.48 51.96 343.48 51.96 344.48 51.96 345.48 51.96 346.48 51.96 347.48 51.96 348.48 51.96
06 Nov 2008 311.51 40.08 312.51 39.66 313.51 39.43 314.51 39.00 315.51 38.75 316.51 38.49 317.51 38.23 318.51 37.96 319.51 37.69 320.51 37.40 321.51 37.31 322.51 37.02 323.51 36.92 324.51 36.61 325.51 36.50 326.51 36.39 327.51 36.27 328.51 35.96 329.51 35.84 330.51 44.27 331.51 44.16 332.51 43.85 333.51 43.75 334.51 43.64 335.51 43.54 336.51 43.44 337.51 43.35 338.51 43.26 339.51 43.17 340.51 43.09 341.51 43.02 342.51 42.76 343.51 42.30 344.51 41.66 345.51 41.22 346.51 40.79 347.51 40.37 348.51 39.75 349.51 39.35
07 Nov 2008 312.54 38.16 313.54 37.92 314.54 37.47 315.54 37.22 316.54 36.96 317.54 36.69 318.54 36.42 319.54 36.15 320.54 35.87 321.54 35.78 322.54 35.49 323.54 44.01 324.54 43.73 325.54 43.65 326.54 43.37 327.54 43.28 328.54 43.00 329.54 42.91 330.54 42.63 331.54 42.55 332.54 42.47 333.54 42.39 334.54 42.12 335.54 42.05 336.54 41.99 337.54 41.93 338.54 41.88 339.54 41.63 340.54 41.59 341.54 41.56 342.54 41.33 350.54 05.35
08 Nov 2008 313.57 36.47 314.57 36.03 315.57 35.78 316.57 35.52 317.57 35.26 318.57 35.00 319.57 34.74 320.57 34.47 321.57 34.20 322.57 34.13 323.57 33.87 324.57 33.80 325.57 33.53 326.57 33.46 327.57 33.20 328.57 33.14 329.57 33.08 330.57 33.02 331.57 32.77 332.57 32.73 333.57 32.69 334.57 32.45 335.57 32.42 336.57 32.40 337.57 32.18 338.57 31.98 339.57 31.57 340.57 31.18 341.57 06.34 342.57 06.25 343.57 06.14 344.57 06.23 345.57 06.11 346.57 05.98 347.57 06.04 348.57 05.90 349.57 05.95 350.57 05.79 351.57 05.63
09 Nov 2008 314.61 34.71 315.61 34.47 316.61 34.23 317.61 33.78 318.61 33.54 319.61 33.49 320.61 33.25 321.61 33.00 322.61 32.75 323.61 32.71 324.61 32.47 325.61 32.23 326.61 32.19 327.61 31.96 328.61 31.92 329.61 31.90 330.61 31.68 331.61 31.66 332.61 31.44 333.61 31.44 334.61 31.24 335.61 31.24 336.61 31.05 337.61 31.07 338.61 07.21 339.61 07.10 340.61 06.98 341.61 06.85 342.61 06.91 343.61 06.77 344.61 06.61 345.61 06.66 346.61 06.49 347.61 06.52 348.61 06.34 349.61 06.16 350.61 06.17 351.61 05.98 352.61 05.98
10 Nov 2008 315.64 33.31 316.64 32.89 317.64 32.66 318.64 32.44 319.64 32.22 320.64 31.99 321.64 31.77 322.64 31.75 323.64 31.54 324.64 31.32 325.64 31.11 326.64 31.10 327.64 30.89 328.64 30.89 329.64 30.69 330.64 30.70 331.64 30.51 332.64 30.33 333.64 30.35 334.64 30.18 335.64 08.17 336.64 08.04 337.64 07.90 338.64 07.76 339.64 07.60 340.64 07.64 341.64 07.47 342.64 07.29 343.64 07.31 344.64 07.13 345.64 07.13 346.64 06.94 347.64 06.73 348.64 06.73 349.64 06.72 350.64 06.50 351.64 06.48 352.64 06.26 353.64 06.23
11 Nov 2008 316.67 31.91 317.67 31.71 318.67 31.51 319.67 31.31 320.67 31.11 321.67 30.91 322.67 30.72 323.67 30.52 324.67 30.34 325.67 30.15 326.67 30.17 327.67 29.99 328.67 29.81 329.67 29.84 330.67 29.67 331.67 29.51 332.67 09.26 333.67 09.10 334.67 08.94 335.67 08.77 336.67 08.60 337.67 08.41 338.67 08.42 339.67 08.23 340.67 08.03 341.67 08.02 342.67 07.81 343.67 07.80 344.67 07.58 345.67 07.56 346.67 07.33 347.67 07.30 348.67 25.85 349.67 25.58 350.67 25.10 351.67 24.83 352.67 24.57 353.67 24.30 354.67 24.05
12 Nov 2008 317.71 30.71 318.71 30.53 319.71 30.35 320.71 30.17 321.71 30.00 322.71 29.83 323.71 29.66 324.71 29.49 325.71 29.33 326.71 29.17 327.71 29.21 328.71 29.06 329.71 28.91 330.71 10.29 331.71 10.10 332.71 09.91 333.71 09.71 334.71 09.50 335.71 09.29 336.71 09.27 337.71 09.05 338.71 08.82 339.71 08.79 340.71 08.56 341.71 26.02 342.71 25.52 343.71 25.23 344.71 25.13 345.71 24.98 346.71 25.02 347.71 24.93 348.71 24.90 349.71 24.95 350.71 24.68 351.71 24.42 352.71 24.16 353.71 23.91 354.71 23.45 355.71 23.21
13 Nov 2008 318.74 30.28 319.74 29.93 320.74 29.77 321.74 29.62 322.74 29.46 323.74 29.31 324.74 29.17 325.74 29.02 326.74 28.88 327.74 28.75 328.74 28.61 329.74 11.58 330.74 11.35 331.74 11.12 332.74 10.88 333.74 10.63 334.74 26.47 335.74 26.36 336.74 26.45 337.74 26.35 338.74 26.25 339.74 26.15 340.74 26.05 341.74 25.76 342.74 25.48 343.74 25.19 344.74 24.91 345.74 24.77 346.74 24.68 347.74 24.65 348.74 24.51 349.74 24.48 350.74 24.58 351.74 24.42 352.74 24.19 353.74 23.94 354.74 23.69 355.74 23.24 356.74 23.00
14 Nov 2008 319.78 30.02 320.78 29.68 321.78 29.55 322.78 29.41 323.78 29.28 324.78 29.15 325.78 29.02 326.78 28.90 327.78 28.78 328.78 28.31 329.78 26.94 330.78 26.83 331.78 26.71 332.78 26.61 333.78 26.50 334.78 26.40 335.78 26.30 336.78 26.40 337.78 26.31 338.78 26.22 339.78 26.13 340.78 26.04 341.78 25.96 342.78 25.68 343.78 25.41 344.78 25.13 345.78 24.86 346.78 24.62 347.78 24.62 348.78 24.46 349.78 24.57 350.78 24.53 351.78 24.56 352.78 24.44 353.78 24.19 354.78 23.94 355.78 23.70 356.78 23.46 357.78 23.02
15 Nov 2008 320.82 29.70 321.82 29.38 322.82 29.26 323.82 29.14 324.82 29.03 325.82 28.91 326.82 28.80 327.82 28.69 328.82 27.96 329.82 26.68 330.82 26.58 331.82 26.68 332.82 26.58 333.82 26.48 334.82 26.39 335.82 26.30 336.82 26.21 337.82 26.13 338.82 26.04 339.82 25.96 340.82 25.88 341.82 25.81 342.82 25.73 343.82 25.46 344.82 25.19 345.82 24.93 346.82 24.66 347.82 24.49 348.82 24.42 349.82 24.39 350.82 24.37 351.82 24.28 352.82 24.22 353.82 24.28 354.82 24.03 355.82 23.78 356.82 23.54 357.82 23.30 358.82 23.06
16 Nov 2008 321.85 29.71 322.85 29.40 323.85 29.30 324.85 29.19 325.85 29.09 326.85 28.79 327.85 28.69 328.85 28.59 329.85 27.57 330.85 26.80 331.85 26.71 332.85 26.62 333.85 26.53 334.85 26.45 335.85 26.36 336.85 26.28 337.85 26.20 338.85 26.13 339.85 26.05 340.85 25.98 341.85 25.91 342.85 25.84 343.85 25.77 344.85 25.50 345.85 25.24 346.85 24.98 347.85 24.72 348.85 24.58 349.85 24.49 350.85 24.42 351.85 24.56 352.85 24.52 353.85 24.49 354.85 24.48 355.85 24.10 356.85 23.85 357.85 23.61 358.85 23.37 359.85 23.13
17 Nov 2008 322.89 29.64 323.89 29.55 324.89 29.45 325.89 29.36 326.89 29.06 327.89 28.97 328.89 28.88 329.89 28.75 330.89 27.97 331.89 27.20 332.89 26.94 333.89 26.66 334.89 26.58 335.89 26.50 336.89 26.42 337.89 26.35 338.89 26.27 339.89 26.20 340.89 26.13 341.89 26.06 342.89 26.00 343.89 25.93 344.89 26.07 345.89 25.80 346.89 25.54 347.89 25.28 348.89 25.03 349.89 24.74 350.89 24.77 351.89 24.62 352.89 24.68 353.89 24.55 354.89 24.64 355.89 24.54 356.89 24.42 357.89 24.17 358.89 23.93 359.89 23.68 000.89 23.44
18 Nov 2008 323.93 29.70 324.93 29.62 325.93 29.53 326.93 29.24 327.93 29.16 328.93 29.07 329.93 28.99 330.93 28.71 331.93 28.49 332.93 27.88 333.93 27.28 334.93 26.80 335.93 26.72 336.93 26.65 337.93 26.58 338.93 26.51 339.93 26.44 340.93 26.37 341.93 26.30 342.93 26.24 343.93 26.17 344.93 26.11 345.93 26.05 346.93 25.79 347.93 25.53 348.93 25.27 349.93 25.01 350.93 24.95 351.93 24.78 352.93 24.82 353.93 24.87 354.93 24.73 355.93 24.80 356.93 24.67 357.93 24.59 358.93 24.35 359.93 24.10 000.93 23.85 001.93 23.41
19 Nov 2008 324.97 29.91 325.97 29.83 326.97 29.55 327.97 29.47 328.97 29.39 329.97 29.11 330.97 29.03 331.97 28.96 332.97 28.88 333.97 28.71 334.97 28.20 335.97 27.70 336.97 27.21 337.97 26.72 338.97 26.65 339.97 26.58 340.97 26.52 341.97 26.45 342.97 26.39 343.97 26.32 344.97 26.26 345.97 26.20 346.97 26.13 347.97 26.07 348.97 25.81 349.97 25.56 350.97 25.34 351.97 25.17 352.97 25.20 353.97 25.05 354.97 25.10 355.97 24.96 356.97 25.02 357.97 24.90 358.97 24.67 359.97 24.42 000.97 24.17 001.97 23.92 002.97 23.67
20 Nov 2008 326.00 29.91 327.00 29.64 328.00 29.56 329.00 29.48 330.00 29.21 331.00 29.13 332.00 29.06 333.00 28.79 334.00 28.71 335.00 28.64 336.00 28.57 337.00 28.43 338.00 28.00 339.00 27.56 340.00 27.14 341.00 26.72 342.00 26.50 343.00 26.30 344.00 26.23 345.00 26.17 346.00 26.11 347.00 26.04 348.00 25.98 349.00 25.92 350.00 25.66 351.00 25.40 352.00 25.43 353.00 25.27 354.00 25.32 355.00 25.17 356.00 25.23 357.00 25.09 358.00 24.96 359.00 24.95 000.00 24.70 001.00 24.44 002.00 24.19 003.00 23.94 004.00 23.69
21 Nov 2008 327.04 30.18 328.04 29.91 329.04 29.83 330.04 29.56 331.04 29.49 332.04 29.42 333.04 29.15 334.04 29.07 335.04 29.00 336.04 28.93 337.04 28.66 338.04 28.60 339.04 28.53 340.04 28.46 341.04 28.21 342.04 27.83 343.04 27.44 344.04 27.06 345.04 26.69 346.04 26.51 347.04 26.40 348.04 26.38 349.04 26.28 350.04 26.21 351.04 25.95 352.04 25.95 353.04 25.80 354.04 25.66 355.04 25.71 356.04 25.58 357.04 25.44 358.04 25.51 359.04 25.39 000.04 25.22 001.04 24.97 002.04 24.71 003.04 24.45 004.04 24.20 005.04 23.94
22 Nov 2008 328.08 30.27 329.08 30.20 330.08 29.92 331.08 29.85 332.08 29.58 333.08 29.51 334.08 29.44 335.08 29.37 336.08 29.10 337.08 29.03 338.08 28.96 339.08 28.90 340.08 28.83 341.08 28.56 342.08 28.49 343.08 28.43 344.08 28.36 345.08 28.18 346.08 27.82 347.08 27.47 348.08 27.12 349.08 26.97 350.08 26.83 351.08 26.69 352.08 26.54 353.08 26.41 354.08 26.27 355.08 26.14 356.08 26.01 357.08 25.88 358.08 25.95 359.08 25.83 000.08 25.71 001.08 25.49 002.08 25.23 003.08 24.97 004.08 24.71 005.08 24.45 006.08 24.20
23 Nov 2008 329.12 30.64 330.12 30.37 331.12 30.30 332.12 30.03 333.12 29.96 334.12 29.89 335.12 29.62 336.12 29.55 337.12 29.48 338.12 29.41 339.12 29.14 340.12 29.07 341.12 29.00 342.12 28.94 343.12 28.87 344.12 28.80 345.12 28.74 346.12 28.47 347.12 28.40 348.12 28.34 349.12 28.27 350.12 27.99 351.12 27.66 352.12 27.33 353.12 27.20 354.12 27.07 355.12 26.95 356.12 26.82 357.12 26.70 358.12 26.58 359.12 26.46 000.12 26.35 001.12 26.10 002.12 25.84 003.12 25.57 004.12 25.31 005.12 25.05 006.12 24.79 007.12 24.53
24 Nov 2008 330.16 31.39 331.16 31.12 332.16 31.05 333.16 30.78 334.16 30.71 335.16 30.44 336.16 30.38 337.16 30.31 338.16 30.04 339.16 29.97 340.16 29.90 341.16 29.83 342.16 29.56 343.16 29.50 344.16 29.43 345.16 29.36 346.16 29.29 347.16 29.22 348.16 29.16 349.16 29.09 350.16 29.02 351.16 28.96 352.16 28.89 353.16 28.82 354.16 28.59 355.16 28.27 356.16 27.96 357.16 27.84 358.16 27.73 359.16 27.62 000.16 27.30 001.16 27.10 002.16 26.83 003.16 26.57 004.16 26.30 005.16 26.04 006.16 25.77 007.16 25.51 008.16 25.24
25 Nov 2008 331.19 65.38 332.19 65.38 333.19 65.38 334.19 65.38 335.19 65.38 336.19 65.38 337.19 65.38 338.19 65.38 339.19 65.38 340.19 65.38 341.19 65.38 342.19 65.38 343.19 65.38 344.19 65.38 345.19 65.38 346.19 65.38 347.19 65.38 348.19 65.38 349.19 65.38 350.19 65.38 351.19 65.38 352.19 65.38 353.19 65.38 354.19 65.38 355.19 65.38 356.19 65.38 357.19 65.38 358.19 65.38 359.19 65.38 000.19 65.38 001.19 65.38 002.19 65.38 003.19 65.38 004.19 65.38 005.19 65.38 006.19 65.38 007.19 65.38 008.19 65.38 009.19 65.38
26 Nov 2008 332.23 68.26 333.23 68.26 334.23 68.26 335.23 68.26 336.23 68.26 337.23 68.26 338.23 68.26 339.23 68.26 340.23 68.26 341.23 68.26 342.23 68.26 343.23 68.26 344.23 68.26 345.23 68.26 346.23 68.26 347.23 68.26 348.23 68.26 349.23 68.26 350.23 68.26 351.23 68.26 352.23 68.26 353.23 68.26 354.23 68.26 355.23 68.26 356.23 68.26 357.23 68.26 358.23 68.26 359.23 68.26 000.23 68.26 001.23 68.26 002.23 68.26 003.23 68.26 004.23 68.26 005.23 68.26 006.23 68.26 007.23 68.26 008.23 68.26 009.23 68.26 010.23 68.26
27 Nov 2008 333.27 67.91 334.27 67.91 335.27 67.91 336.27 67.91 337.27 67.91 338.27 67.91 339.27 67.91 340.27 67.91 341.27 67.91 342.27 67.91 343.27 67.91 344.27 67.91 345.27 67.91 346.27 67.91 347.27 67.91 348.27 67.91 349.27 67.91 350.27 67.91 351.27 67.91 352.27 67.91 353.27 67.91 354.27 67.91 355.27 67.91 356.27 67.91 357.27 67.91 358.27 67.91 359.27 67.91 000.27 67.91 001.27 67.91 002.27 67.91 003.27 67.91 004.27 67.91 005.27 67.91 006.27 67.91 007.27 67.91 008.27 67.91 009.27 67.91 010.27 67.91 011.27 67.91
28 Nov 2008 334.31 67.25 335.31 67.25 336.31 67.25 337.31 67.25 338.31 67.25 339.31 67.25 340.31 67.25 341.31 67.25 342.31 67.25 343.31 67.25 344.31 67.25 345.31 67.25 346.31 67.25 347.31 67.25 348.31 67.25 349.31 67.25 350.31 67.25 351.31 67.25 352.31 67.25 353.31 67.25 354.31 67.25 355.31 67.25 356.31 67.25 357.31 67.25 358.31 67.25 359.31 67.25 000.31 67.25 001.31 67.25 002.31 67.25 003.31 67.25 004.31 67.25 005.31 67.25 006.31 67.25 007.31 67.25 008.31 67.25 009.31 67.25 010.31 67.25 011.31 67.25 012.31 67.25
29 Nov 2008 335.35 54.08 336.35 53.82 337.35 53.56 338.35 53.49 339.35 53.23 340.35 53.16 341.35 52.90 342.35 52.84 343.35 52.57 344.35 52.51 345.35 52.24 346.35 52.18 347.35 52.11 348.35 52.05 349.35 51.78 350.35 51.72 351.35 51.65 352.35 51.59 353.35 51.52 354.35 51.45 355.35 51.19 356.35 51.12 357.35 51.05 358.35 50.99 359.35 50.92 000.35 50.85 001.35 50.78 002.35 50.72 003.35 50.65 004.35 50.58 005.35 50.31 006.35 50.04 007.35 49.78 008.35 49.51 009.35 49.24 010.35 48.97 011.35 48.70 012.35 48.43 013.35 48.16
30 Nov 2008 336.45 54.39 337.45 54.13 338.45 53.87 339.45 53.80 340.45 53.54 341.45 53.28 342.45 53.22 343.45 52.96 344.45 52.90 345.45 52.83 346.45 52.57 347.45 52.51 348.45 52.25 349.45 52.18 350.45 52.12 351.45 52.06 352.45 51.79 353.45 51.73 354.45 51.66 355.45 51.60 356.45 51.53 357.45 51.47 358.45 51.40 359.45 51.34 000.45 51.27 001.45 51.20 002.45 51.14 003.45 51.07 004.45 51.00 005.45 50.94 006.45 50.67 007.45 50.40 008.45 50.13 009.45 49.86 010.45 49.59 011.45 49.33 012.45 49.06 013.45 48.79 014.45 48.52
01 Dec 2008 337.49 54.23 338.49 53.97 339.49 53.71 340.49 53.66 341.49 53.40 342.49 53.14 343.49 53.08 344.49 52.82 345.49 52.76 346.49 52.50 347.49 52.44 348.49 52.18 349.49 52.12 350.49 52.06 351.49 52.00 352.49 51.74 353.49 51.68 354.49 51.61 355.49 51.55 356.49 51.49 357.49 51.23 358.49 51.16 359.49 51.10 000.49 51.03 001.49 50.97 002.49 50.90 003.49 50.84 004.49 50.77 005.49 50.70 006.49 50.63 007.49 50.57 008.49 50.30 009.49 50.03 010.49 49.76 011.49 49.49 012.49 49.22 013.49 48.95 014.49 48.68 015.49 48.41
02 Dec 2008 338.53 53.83 339.53 53.57 340.53 53.32 341.53 53.06 342.53 53.01 343.53 52.75 344.53 52.70 345.53 52.44 346.53 52.19 347.53 52.13 348.53 52.07 349.53 51.82 350.53 51.76 351.53 51.50 352.53 51.44 353.53 51.38 354.53 51.32 355.53 51.06 356.53 51.00 357.53 50.94 358.53 50.87 359.53 50.81 000.53 50.75 001.53 50.68 002.53 50.62 003.53 50.55 004.53 50.49 005.53 50.42 006.53 50.36 007.53 50.29 008.53 50.22 009.53 49.95 010.53 49.68 011.53 49.41 012.53 49.14 013.53 48.87 014.53 48.60 015.53 48.33 016.53 48.06
03 Dec 2008 339.56 53.29 340.56 53.04 341.56 52.79 342.56 52.54 343.56 52.49 344.56 52.24 345.56 51.99 346.56 51.93 347.56 51.68 348.56 51.63 349.56 51.37 350.56 51.32 351.56 51.26 352.56 51.00 353.56 50.95 354.56 50.89 355.56 50.63 356.56 50.57 357.56 50.51 358.56 50.45 359.56 50.39 000.56 50.13 001.56 50.06 002.56 50.00 003.56 49.93 004.56 49.87 005.56 49.80 006.56 49.74 007.56 49.67 008.56 49.60 009.56 49.53 010.56 49.46 011.56 49.39 012.56 49.12 013.56 48.85 014.56 48.57 015.56 48.30 016.56 48.03 017.56 47.75
04 Dec 2008 340.60 52.68 341.60 52.44 342.60 52.19 343.60 51.95 344.60 51.90 345.60 51.65 346.60 51.40 347.60 51.35 348.60 51.10 349.60 51.05 350.60 50.79 351.60 50.74 352.60 50.49 353.60 50.43 354.60 50.38 355.60 50.12 356.60 50.06 357.60 50.00 358.60 49.94 359.60 49.68 000.60 49.62 001.60 49.56 002.60 49.50 003.60 49.43 004.60 49.37 005.60 49.30 006.60 49.23 007.60 49.16 008.60 49.09 009.60 49.02 010.60 48.95 011.60 48.88 012.60 48.81 013.60 48.53 014.60 48.26 015.60 47.98 016.60 47.70 017.60 47.42 018.60 47.14
05 Dec 2008 341.64 52.04 342.64 51.80 343.64 51.56 344.64 51.31 345.64 51.27 346.64 51.02 347.64 50.77 348.64 50.73 349.64 50.48 350.64 50.23 351.64 50.18 352.64 50.12 353.64 49.87 354.64 49.82 355.64 49.56 356.64 49.51 357.64 49.45 358.64 49.39 359.64 49.13 000.64 49.07 001.64 49.01 002.64 48.94 003.64 48.88 004.64 48.81 005.64 48.74 006.64 48.67 007.64 48.60 008.64 48.53 009.64 48.46 010.64 48.38 011.64 48.31 012.64 48.23 013.64 48.15 014.64 47.88 015.64 47.59 016.64 47.31 017.64 47.23 018.64 46.95 019.64 46.66
06 Dec 2008 342.67 51.38 343.67 51.14 344.67 50.90 345.67 50.66 346.67 50.42 347.67 50.37 348.67 50.13 349.67 50.08 350.67 49.83 351.67 49.58 352.67 49.53 353.67 49.28 354.67 49.23 355.67 49.17 356.67 48.92 357.67 48.86 358.67 48.80 359.67 48.74 000.67 48.48 001.67 48.41 002.67 48.35 003.67 48.28 004.67 48.21 005.67 48.14 006.67 48.07 007.67 48.00 008.67 47.92 009.67 47.85 010.67 47.77 011.67 47.69 012.67 47.61 013.67 47.53 014.67 47.44 015.67 47.36 016.67 47.07 017.67 46.78 018.67 46.49 019.67 46.20 020.67 45.90
07 Dec 2008 343.71 50.72 344.71 50.48 345.71 50.24 346.71 50.00 347.71 49.76 348.71 49.71 349.71 49.47 350.71 49.22 351.71 49.17 352.71 48.92 353.71 48.87 354.71 48.62 355.71 48.56 356.71 48.51 357.71 48.25 358.71 48.19 359.71 48.12 000.71 48.06 001.71 47.79 002.71 47.73 003.71 47.66 004.71 47.59 005.71 47.51 006.71 47.44 007.71 47.36 008.71 47.28 009.71 47.20 010.71 47.12 011.71 47.03 012.71 46.94 013.71 46.85 014.71 46.76 015.71 46.67 016.71 46.77 017.71 46.48 018.71 46.18 019.71 45.88 020.71 45.58 021.71 45.27
08 Dec 2008 344.74 50.05 345.74 49.81 346.74 49.57 347.74 49.33 348.74 49.09 349.74 49.04 350.74 48.80 351.74 48.55 352.74 48.50 353.74 48.24 354.74 48.19 355.74 47.93 356.74 47.87 357.74 47.81 358.74 47.55 359.74 47.49 000.74 47.42 001.74 47.35 002.74 47.08 003.74 47.00 004.74 46.93 005.74 46.85 006.74 46.77 007.74 46.68 008.74 46.60 009.74 46.51 010.74 46.42 011.74 46.33 012.74 46.23 013.74 46.33 014.74 46.23 015.74 46.13 016.74 46.03 017.74 45.92 018.74 45.81 019.74 45.50 020.74 45.19 021.74 44.87 022.74 44.55
09 Dec 2008 345.77 49.37 346.77 49.14 347.77 48.89 348.77 48.65 349.77 48.41 350.77 48.36 351.77 48.11 352.77 48.06 353.77 47.80 354.77 47.54 355.77 47.49 356.77 47.42 357.77 47.16 358.77 47.09 359.77 47.02 000.77 46.75 001.77 46.68 002.77 46.60 003.77 46.52 004.77 46.43 005.77 46.35 006.77 46.06 007.77 45.97 008.77 45.87 009.77 45.98 010.77 45.88 011.77 45.77 012.77 45.67 013.77 45.56 014.77 45.45 015.77 45.54 016.77 45.42 017.77 45.30 018.77 45.18 019.77 45.05 020.77 44.73 021.77 44.40 022.77 44.07 023.77 43.73
10 Dec 2008 346.81 48.69 347.81 48.45 348.81 48.21 349.81 47.96 350.81 47.71 351.81 47.65 352.81 47.40 353.81 47.34 354.81 47.08 355.81 47.02 356.81 46.75 357.81 46.68 358.81 46.41 359.81 46.33 000.81 46.25 001.81 46.17 002.81 45.88 003.81 45.79 004.81 45.70 005.81 45.61 006.81 45.51 007.81 45.40 008.81 45.30 009.81 45.19 010.81 45.08 011.81 44.96 012.81 45.04 013.81 44.92 014.81 44.80 015.81 44.67 016.81 44.74 017.81 44.60 018.81 44.47 019.81 44.53 020.81 44.18 021.81 43.84 022.81 43.49 023.81 43.14 024.81 42.78
11 Dec 2008 347.90 47.98 348.90 47.73 349.90 47.48 350.90 47.22 351.90 47.16 352.90 46.90 353.90 46.64 354.90 46.57 355.90 46.30 356.90 46.23 357.90 45.95 358.90 45.87 359.90 45.78 000.90 45.49 001.90 45.40 002.90 45.30 003.90 45.20 004.90 45.10 005.90 44.99 006.90 44.88 007.90 44.76 008.90 44.64 009.90 44.52 010.90 44.39 011.90 44.26 012.90 44.33 013.90 44.19 014.90 44.05 015.90 44.10 016.90 43.95 017.90 43.80 018.90 43.84 019.90 43.68 020.90 43.52 021.90 43.15 022.90 42.98 023.90 42.61 024.90 42.24 025.90 41.86
12 Dec 2008 348.93 47.24 349.93 46.99 350.93 46.73 351.93 46.46 352.93 46.39 353.93 46.12 354.93 45.84 355.93 45.76 356.93 45.48 357.93 45.39 358.93 45.30 359.93 45.00 000.93 44.90 001.93 44.79 002.93 44.68 003.93 44.57 004.93 44.25 005.93 44.13 006.93 44.20 007.93 44.06 008.93 43.93 009.93 43.79 010.93 43.64 011.93 43.49 012.93 43.53 013.93 43.38 014.93 43.21 015.93 43.25 016.93 43.07 017.93 43.10 018.93 42.92 019.93 42.94 020.93 42.95 021.93 42.56 022.93 42.17 023.93 41.78 024.93 41.38 025.93 41.18 026.93 40.78
13 Dec 2008 349.96 46.46 350.96 46.19 351.96 45.92 352.96 45.64 353.96 45.55 354.96 45.27 355.96 45.17 356.96 44.88 357.96 44.77 358.96 44.47 359.96 44.35 000.96 44.24 001.96 44.11 002.96 43.79 003.96 43.66 004.96 43.52 005.96 43.37 006.96 43.23 007.96 43.27 008.96 43.11 009.96 42.95 010.96 42.78 011.96 42.81 012.96 42.63 013.96 42.65 014.96 42.46 015.96 42.47 016.96 42.27 017.96 42.27 018.96 42.06 019.96 42.05 020.96 42.04 021.96 41.83 022.96 41.41 023.96 40.99 024.96 40.57 025.96 40.14 026.96 39.92 027.96 39.49
14 Dec 2008 350.99 45.61 351.99 45.32 352.99 45.03 353.99 44.93 354.99 44.63 355.99 44.32 356.99 44.20 357.99 43.88 358.99 43.76 359.99 43.63 000.99 43.29 001.99 43.15 002.99 43.00 003.99 42.84 004.99 42.68 005.99 42.52 006.99 42.34 007.99 42.36 008.99 42.18 009.99 41.99 010.99 41.99 011.99 41.79 012.99 41.79 013.99 41.57 014.99 41.56 015.99 41.34 016.99 41.31 017.99 41.28 018.99 41.24 019.99 41.01 020.99 40.97 021.99 40.92 022.99 40.48 023.99 40.03 024.99 39.58 025.99 39.13 026.99 38.68 027.99 38.43 028.99 37.99
15 Dec 2008 352.02 44.65 353.02 44.34 354.02 44.03 355.02 43.90 356.02 43.58 357.02 43.44 358.02 43.10 359.02 42.95 000.02 42.60 001.02 42.43 002.02 42.27 003.02 42.09 004.02 41.91 005.02 41.72 006.02 41.52 007.02 41.52 008.02 41.31 009.02 41.10 010.02 41.08 011.02 40.85 012.02 40.81 013.02 40.58 014.02 40.53 015.02 40.48 016.02 40.43 017.02 40.17 018.02 40.11 019.02 40.04 020.02 39.98 021.02 39.91 022.02 39.83 023.02 39.36 024.02 38.89 025.02 38.42 026.02 37.94 027.02 37.47 028.02 37.21 029.02 36.74 030.02 36.28
16 Dec 2008 353.05 43.56 354.05 43.22 355.05 42.88 356.05 42.72 357.05 42.36 358.05 42.19 359.05 42.02 000.05 41.63 001.05 41.44 002.05 41.24 003.05 41.04 004.05 40.82 005.05 40.60 006.05 40.57 007.05 40.33 008.05 40.09 009.05 40.04 010.05 39.78 011.05 39.72 012.05 39.65 013.05 39.57 014.05 39.29 015.05 39.21 016.05 39.12 017.05 39.03 019.05 47.08 020.05 46.99 021.05 46.91 022.05 46.82 023.05 46.73 024.05 46.64 025.05 46.55 026.05 46.47 027.05 36.10 028.05 35.62 029.05 35.15 030.05 34.68 031.05 34.22
17 Dec 2008 354.08 42.29 355.08 41.92 356.08 41.73 357.08 41.34 358.08 41.14 359.08 40.73 000.08 40.51 001.08 40.28 002.08 40.05 003.08 39.80 004.08 39.55 005.08 39.49 006.08 39.22 007.08 38.95 008.08 38.86 009.08 38.77 010.08 38.48 011.08 38.38 012.08 38.27 013.08 38.16 014.08 38.04 015.08 37.93 016.08 37.81 017.08 37.69 018.08 37.56 019.08 37.44 020.08 37.32 021.08 37.21 022.08 37.09 023.08 36.58 024.08 36.08 025.08 35.58 026.08 35.09 027.08 34.60 028.08 44.10 029.08 43.42 030.08 42.95 031.08 42.49 032.08 42.03
18 Dec 2008 355.11 40.80 356.11 40.38 357.11 40.15 358.11 39.91 359.11 39.46 000.11 39.20 001.11 38.93 002.11 38.65 003.11 38.37 004.11 38.27 005.11 37.97 006.11 37.86 007.11 37.54 008.11 37.42 009.11 37.29 010.11 51.96 011.11 51.96 012.11 51.96 013.11 51.96 014.11 51.96 015.11 51.96 016.11 51.96 017.11 51.96 018.11 51.96 019.11 51.96 020.11 51.96 021.11 51.96 022.11 51.96 023.11 51.96 024.11 51.96 025.11 51.96 026.11 51.96 027.11 51.96 028.11 51.96 029.11 51.96 030.11 51.96 031.11 51.96 032.11 51.96 033.11 51.96
19 Dec 2008 356.18 39.00 357.18 38.72 358.18 38.44 359.18 37.94 000.18 37.64 001.18 37.33 002.18 37.20 003.18 36.87 004.18 51.91 005.18 51.91 006.18 51.91 007.18 51.91 008.18 51.91 009.18 51.91 010.18 51.91 011.18 51.91 012.18 51.91 013.18 51.91 014.18 51.91 015.18 51.91 016.18 51.91 017.18 51.91 018.18 51.91 019.18 51.91 020.18 51.91 021.18 51.91 022.18 51.91 023.18 51.91 024.18 51.91 025.18 51.91 026.18 51.91 027.18 51.91 028.18 51.91 029.18 51.91 030.18 51.91 031.18 51.91 032.18 51.91 033.18 51.91 034.18 51.91
20 Dec 2008 357.21 37.09 358.21 51.87 359.21 51.87 000.21 51.87 001.21 51.87 002.21 51.87 003.21 51.87 004.21 51.87 005.21 51.87 006.21 51.87 007.21 51.87 008.21 51.87 009.21 51.87 010.21 51.87 011.21 51.87 012.21 51.87 013.21 51.87 014.21 51.87 015.21 51.87 016.21 51.87 017.21 51.87 018.21 51.87 019.21 51.87 020.21 51.87 021.21 51.87 022.21 51.87 023.21 51.87 024.21 51.87 025.21 51.87 026.21 51.87 027.21 51.87 028.21 51.87 029.21 51.87 030.21 51.87 031.21 51.87 032.21 03.67 033.21 03.76 034.21 03.65 035.21 03.73
21 Dec 2008 358.23 51.84 359.23 51.84 000.23 51.84 001.23 51.84 002.23 51.84 003.23 51.84 004.23 51.84 005.23 51.84 006.23 51.84 007.23 51.84 008.23 51.84 009.23 51.84 010.23 51.84 011.23 51.84 012.23 51.84 013.23 51.84 014.23 51.84 015.23 51.84 016.23 51.84 017.23 51.84 018.23 51.84 019.23 51.84 020.23 51.84 021.23 51.84 022.23 51.84 023.23 51.84 024.23 51.84 025.23 51.84 026.23 51.84 027.23 51.84 028.23 51.84 029.23 03.54 030.23 03.44 031.23 03.52 032.23 03.40 033.23 03.48 034.23 03.34 035.23 03.41 036.23 03.46
22 Dec 2008 359.26 51.82 000.26 51.82 001.26 51.82 002.26 51.82 003.26 51.82 004.26 51.82 005.26 51.82 006.26 51.82 007.26 51.82 008.26 51.82 009.26 51.82 010.26 51.82 011.26 51.82 012.26 51.82 013.26 51.82 014.26 51.82 015.26 51.82 016.26 51.82 017.26 51.82 018.26 51.82 019.26 51.82 020.26 51.82 021.26 51.82 022.26 51.82 023.26 51.82 024.26 51.82 025.26 03.39 026.26 03.29 027.26 03.38 028.26 03.26 029.26 03.34 030.26 03.21 031.26 03.28 032.26 03.34 033.26 03.19 034.26 03.24 035.26 03.29 036.26 03.13 037.26 03.16
23 Dec 2008 000.28 51.81 001.28 51.81 002.28 51.81 003.28 51.81 004.28 51.81 005.28 51.81 006.28 51.81 007.28 51.81 008.28 51.81 009.28 51.81 010.28 51.81 011.28 51.81 012.28 51.81 013.28 51.81 014.28 51.81 015.28 51.81 016.28 51.81 017.28 51.81 018.28 51.81 019.28 51.81 020.28 51.81 021.28 51.81 022.28 03.17 023.28 03.27 024.28 03.16 025.28 03.24 026.28 03.12 027.28 03.19 028.28 03.25 029.28 03.11 030.28 03.16 031.28 03.21 032.28 03.05 033.28 03.09 034.28 03.13 035.28 02.96 036.28 02.98 037.28 03.00 038.28 03.02
24 Dec 2008 001.30 52.00 002.30 52.00 003.30 52.00 004.30 52.00 005.30 52.00 006.30 52.00 007.30 52.00 008.30 52.00 009.30 52.00 010.30 52.00 011.30 52.00 012.30 52.00 013.30 52.00 014.30 52.00 015.30 52.00 016.30 52.00 017.30 52.00 018.30 03.30 019.30 03.40 020.30 03.29 021.30 03.38 022.30 03.46 023.30 03.33 024.30 03.40 025.30 03.26 026.30 03.32 027.30 03.37 028.30 03.22 029.30 03.26 030.30 03.29 031.30 03.32 032.30 03.15 033.30 03.18 034.30 03.19 035.30 03.01 036.30 03.02 037.30 03.03 038.30 03.03 039.30 03.03
25 Dec 2008 002.57 53.01 003.57 53.01 004.57 53.01 005.57 53.01 006.57 53.01 007.57 53.01 008.57 53.01 009.57 53.01 010.57 53.01 011.57 53.01 012.57 53.01 013.57 53.01 014.57 53.01 015.57 04.40 016.57 04.49 017.57 04.38 018.57 04.46 019.57 04.33 020.57 04.40 021.57 04.47 022.57 04.32 023.57 04.38 024.57 04.42 025.57 04.26 026.57 04.30 027.57 04.33 028.57 04.16 029.57 04.19 030.57 04.21 031.57 04.22 032.57 04.03
26 Dec 2008 003.60 54.22 004.60 54.22 005.60 54.22 006.60 54.22 007.60 54.22 008.60 54.22 009.60 54.22 010.60 54.22 011.60 05.61 012.60 05.71 013.60 05.80 014.60 05.68 015.60 05.76 016.60 05.63 017.60 05.69 018.60 05.75 019.60 05.61 020.60 05.66 021.60 05.50 022.60 05.54 023.60 05.57 024.60 05.60 025.60 05.42 026.60 05.45 027.60 05.46 028.60 05.47 029.60 05.28 030.60 05.29 031.60 05.29 032.60 05.29 033.60 05.08
27 Dec 2008 004.61 55.64 005.61 55.64 006.61 55.64 007.61 55.64 008.61 07.17 009.61 07.26 010.61 07.35 011.61 07.23 012.61 07.30 013.61 07.16 014.61 07.22 015.61 07.08 016.61 07.13 017.61 07.17 018.61 07.01 019.61 07.04 020.61 07.07 021.61 07.10 022.61 06.92 023.61 06.93 024.61 06.95 025.61 06.76 026.61 06.76 027.61 06.76 028.61 06.76 029.61 06.75 030.61 06.55 031.61 06.53 032.61 06.52 033.61 06.50 034.61 06.48
28 Dec 2008 005.63 07.75 006.63 07.83 007.63 07.91 008.63 07.78 009.63 07.85 010.63 07.71 011.63 07.76 012.63 07.81 013.63 07.65 014.63 07.69 015.63 07.73 016.63 07.56 017.63 07.58 018.63 07.60 019.63 07.42 020.63 07.43 021.63 07.44 022.63 07.44 023.63 07.24 024.63 07.24 025.63 07.23 026.63 07.22 027.63 07.01 028.63 06.99 029.63 06.97 030.63 06.95 031.63 06.92 032.63 06.70 033.63 06.66 034.63 06.63 035.63 06.59