;;File created using SAA zone 5 02 Jul 2007 198.51 55.48 199.51 55.48 200.51 55.48 201.51 55.48 202.51 55.48 203.51 55.48 204.51 55.48 205.51 55.48 206.51 55.48 207.51 55.48 208.51 55.48 03 Jul 2007 199.45 55.65 200.45 55.65 201.45 55.65 202.45 55.65 203.45 55.65 204.45 55.65 205.45 55.65 206.45 55.65 207.45 55.65 208.45 55.65 209.45 55.65 04 Jul 2007 200.40 56.06 201.40 56.06 202.40 56.06 203.40 56.06 204.40 56.06 205.40 56.06 206.40 56.06 207.40 56.06 208.40 56.06 209.40 56.06 210.40 56.06 05 Jul 2007 201.34 56.51 202.34 56.51 203.34 56.51 204.34 56.51 205.34 56.51 206.34 56.51 207.34 56.51 208.34 56.51 209.34 56.51 210.34 56.51 211.34 56.51 06 Jul 2007 202.29 57.00 203.29 57.00 204.29 57.00 205.29 57.00 206.29 57.00 207.29 57.00 208.29 57.00 209.29 57.00 210.29 57.00 211.29 57.00 212.29 57.00 07 Jul 2007 203.23 57.56 204.23 57.56 205.23 57.56 206.23 57.56 207.23 57.56 208.23 57.56 209.23 57.56 210.23 57.56 211.23 57.56 212.23 57.56 213.23 57.56 08 Jul 2007 204.18 58.41 205.18 58.41 206.18 58.41 207.18 58.41 208.18 58.41 209.18 58.41 210.18 58.41 211.18 58.41 212.18 58.41 213.18 58.41 214.18 58.41 09 Jul 2007 205.12 59.07 206.12 59.04 207.12 59.01 208.12 58.78 209.12 58.75 210.12 58.72 211.12 58.69 212.12 58.46 213.12 58.43 214.12 58.39 10 Jul 2007 206.06 58.42 207.06 58.38 208.06 58.15 209.06 58.11 210.06 58.07 211.06 58.03 212.06 57.79 213.06 57.76 214.06 57.72 215.06 57.68 11 Jul 2007 207.01 57.80 208.01 57.55 209.01 57.51 210.01 57.47 211.01 57.42 212.01 57.18 213.01 57.13 214.01 57.09 215.01 57.04 216.01 56.99 217.01 56.95 12 Jul 2007 207.95 57.04 208.95 56.99 209.95 56.94 210.95 56.89 211.95 56.64 212.95 56.59 213.95 56.54 214.95 56.49 215.95 56.44 216.95 56.38 217.95 56.33 13 Jul 2007 208.90 56.61 209.90 56.55 210.90 56.50 211.90 56.24 212.90 56.19 213.90 56.13 214.90 56.08 215.90 56.02 216.90 55.96 217.90 55.91 218.90 55.85 14 Jul 2007 209.84 56.41 210.84 56.35 211.84 56.09 212.84 56.03 213.84 55.97 214.84 55.91 215.84 55.85 216.84 55.79 217.84 55.73 218.84 55.67 15 Jul 2007 210.78 56.65 211.78 56.39 212.78 56.32 213.78 56.26 214.78 56.20 215.78 56.14 216.78 56.07 217.78 56.01 218.78 55.75 219.78 55.68 220.78 55.62 16 Jul 2007 211.72 71.95 212.72 71.95 213.72 71.95 214.72 71.95 215.72 71.95 216.72 71.95 217.72 71.95 218.72 71.95 219.72 71.95 220.72 71.95 221.72 71.95 17 Jul 2007 212.67 76.30 213.67 76.30 214.67 76.30 215.67 76.30 216.67 76.30 217.67 76.30 218.67 76.30 219.67 76.30 220.67 76.30 221.67 76.30 222.67 76.30 18 Jul 2007 213.61 CVZ 214.61 CVZ 215.61 CVZ 216.61 CVZ 217.61 CVZ 218.61 CVZ 219.61 CVZ 220.61 CVZ 221.61 CVZ 222.61 CVZ 223.61 CVZ 19 Jul 2007 214.55 CVZ 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 20 Jul 2007 215.49 CVZ 216.49 CVZ 217.49 CVZ 218.49 CVZ 219.49 CVZ 220.49 CVZ 221.49 CVZ 222.49 CVZ 223.49 CVZ 224.49 CVZ 225.49 CVZ 21 Jul 2007 216.44 94.36 217.44 94.36 218.44 94.36 219.44 94.36 220.44 94.36 221.44 94.36 222.44 94.36 223.44 94.36 224.44 94.36 225.44 94.36 226.44 94.36 22 Jul 2007 217.38 91.91 218.38 91.91 219.38 91.91 220.38 91.91 221.38 91.91 222.38 91.91 223.38 91.91 224.38 91.91 225.38 91.91 226.38 91.91 227.38 91.91 23 Jul 2007 218.32 91.10 219.32 91.10 220.32 91.10 221.32 91.10 222.32 91.10 223.32 91.10 224.32 91.10 225.32 91.10 226.32 91.10 227.32 91.10 228.32 91.10 24 Jul 2007 219.26 90.94 220.26 90.94 221.26 90.94 222.26 90.94 223.26 90.94 224.26 90.94 225.26 90.94 226.26 90.94 227.26 90.94 228.26 90.94 229.26 90.94 25 Jul 2007 220.21 71.71 221.21 71.71 222.21 71.71 223.21 71.71 224.21 71.71 225.21 71.71 226.21 71.71 227.21 71.71 228.21 71.71 229.21 71.71 230.21 71.71 26 Jul 2007 221.15 68.09 222.15 68.09 223.15 68.09 224.15 68.09 225.15 68.09 226.15 68.09 227.15 68.09 228.15 68.09 229.15 68.09 230.15 68.09 231.15 68.09 27 Jul 2007 222.09 65.39 223.09 65.39 224.09 65.39 225.09 65.39 226.09 65.39 227.09 65.39 228.09 65.39 229.09 65.39 230.09 65.39 231.09 65.39 232.09 65.39 28 Jul 2007 223.04 63.59 224.04 63.59 225.04 63.59 226.04 63.59 227.04 63.59 228.04 63.59 229.04 63.59 230.04 63.59 231.04 63.59 232.04 63.59 233.04 63.59 29 Jul 2007 223.98 54.66 224.98 54.66 225.98 54.66 226.98 54.66 227.98 54.66 228.98 54.66 229.98 54.66 230.98 54.66 231.98 54.66 232.98 54.66 233.98 54.66 30 Jul 2007 224.92 54.17 225.92 54.17 226.92 54.17 227.92 54.17 228.92 54.17 229.92 54.17 230.92 54.17 231.92 54.17 232.92 54.17 233.92 54.17 234.92 54.17 31 Jul 2007 215.86 53.77 216.86 53.77 217.86 53.77 218.86 53.77 219.86 53.77 220.86 53.77 221.86 53.77 222.86 53.77 223.86 53.77 224.86 53.77 225.86 53.77 226.86 53.77 227.86 53.77 228.86 53.77 229.86 53.77 230.86 53.77 231.86 53.77 232.86 53.77 233.86 53.77 234.86 53.77 235.86 53.77 236.86 53.77 237.86 53.77 238.86 53.77 239.86 53.77 240.86 53.77 241.86 53.77 242.86 53.77 243.86 53.77 244.86 53.77 245.86 53.77 01 Aug 2007 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 02 Aug 2007 217.75 55.54 218.75 55.54 219.75 55.54 220.75 55.54 221.75 55.54 222.75 55.54 223.75 55.54 224.75 55.54 225.75 55.54 226.75 55.54 227.75 55.54 228.75 55.54 229.75 55.54 230.75 55.54 231.75 55.54 232.75 55.54 233.75 55.54 234.75 55.54 235.75 55.54 236.75 55.54 237.75 55.54 238.75 55.54 239.75 55.54 240.75 55.54 241.75 55.54 242.75 55.54 243.75 55.54 244.75 55.54 245.75 55.54 246.75 55.54 247.75 55.54 03 Aug 2007 218.70 55.43 219.70 55.43 220.70 55.43 221.70 55.43 222.70 55.43 223.70 55.43 224.70 55.43 225.70 55.43 226.70 55.43 227.70 55.43 228.70 55.43 229.70 55.43 230.70 55.43 231.70 55.43 232.70 55.43 233.70 55.43 234.70 55.43 235.70 55.43 236.70 55.43 237.70 55.43 238.70 55.43 239.70 55.43 240.70 55.43 241.70 55.43 242.70 55.43 243.70 55.43 244.70 55.43 245.70 55.43 246.70 55.43 247.70 55.43 04 Aug 2007 219.64 55.56 220.64 55.56 221.64 55.56 222.64 55.56 223.64 55.56 224.64 55.56 225.64 55.56 226.64 55.56 227.64 55.56 228.64 55.56 229.64 55.56 230.64 55.56 231.64 55.56 232.64 55.56 233.64 55.56 234.64 55.56 235.64 55.56 236.64 55.56 237.64 55.56 238.64 55.56 239.64 55.56 240.64 55.56 241.64 55.56 242.64 55.56 243.64 55.56 244.64 55.56 245.64 55.56 246.64 55.56 247.64 55.56 248.64 55.56 249.64 55.56 05 Aug 2007 220.59 55.20 221.59 55.20 222.59 55.20 223.59 55.20 224.59 55.20 225.59 55.20 226.59 55.20 227.59 55.20 228.59 55.20 229.59 55.20 230.59 55.20 231.59 55.20 232.59 55.20 233.59 55.20 234.59 55.20 235.59 55.20 236.59 55.20 237.59 55.20 238.59 55.20 239.59 55.20 240.59 55.20 241.59 55.20 242.59 55.20 243.59 55.20 244.59 55.20 245.59 55.20 246.59 55.20 247.59 55.20 248.59 55.20 249.59 55.20 250.59 55.20 06 Aug 2007 221.53 55.07 222.53 55.07 223.53 55.07 224.53 55.07 225.53 55.07 226.53 55.07 227.53 55.07 228.53 55.07 229.53 55.07 230.53 55.07 231.53 55.07 232.53 55.07 233.53 55.07 234.53 55.07 235.53 55.07 236.53 55.07 237.53 55.07 238.53 55.07 239.53 55.07 240.53 55.07 241.53 55.07 242.53 55.07 243.53 55.07 244.53 55.07 245.53 55.07 246.53 55.07 247.53 55.07 248.53 55.07 249.53 55.07 250.53 55.07 251.53 55.07 07 Aug 2007 222.48 54.96 223.48 54.96 224.48 54.96 225.48 54.96 226.48 54.96 227.48 54.96 228.48 54.96 229.48 54.96 230.48 54.96 231.48 54.96 232.48 54.96 233.48 54.96 234.48 54.96 235.48 54.96 236.48 54.96 237.48 54.96 238.48 54.96 239.48 54.96 240.48 54.96 241.48 54.96 242.48 54.96 243.48 54.96 244.48 54.96 245.48 54.96 246.48 54.96 247.48 54.96 248.48 54.96 249.48 54.96 250.48 54.96 251.48 54.96 252.48 54.96 08 Aug 2007 223.42 54.67 224.42 54.67 225.42 54.67 226.42 54.67 227.42 54.67 228.42 54.67 229.42 54.67 230.42 54.67 231.42 54.67 232.42 54.67 233.42 54.67 234.42 54.67 235.42 54.67 236.42 54.67 237.42 54.67 238.42 54.67 239.42 54.67 240.42 54.67 241.42 54.67 242.42 54.67 243.42 54.67 244.42 54.67 245.42 54.67 246.42 54.67 247.42 54.67 248.42 54.67 249.42 54.67 250.42 54.67 251.42 54.67 252.42 54.67 253.42 54.67 09 Aug 2007 224.37 54.59 225.37 54.59 226.37 54.59 227.37 54.59 228.37 54.59 229.37 54.59 230.37 54.59 231.37 54.59 232.37 54.59 233.37 54.59 234.37 54.59 235.37 54.59 236.37 54.59 237.37 54.59 238.37 54.59 239.37 54.59 240.37 54.59 241.37 54.59 242.37 54.59 243.37 54.59 244.37 54.59 245.37 54.59 246.37 54.59 247.37 54.59 248.37 54.59 249.37 54.59 250.37 54.59 251.37 54.59 252.37 54.59 253.37 54.59 254.37 54.59 10 Aug 2007 225.32 54.53 226.32 54.53 227.32 54.53 228.32 54.53 229.32 54.53 230.32 54.53 231.32 54.53 232.32 54.53 233.32 54.53 234.32 54.53 235.32 54.53 236.32 54.53 237.32 54.53 238.32 54.53 239.32 54.53 240.32 54.53 241.32 54.53 242.32 54.53 243.32 54.53 244.32 54.53 245.32 54.53 246.32 54.53 247.32 54.53 248.32 54.53 249.32 54.53 250.32 54.53 251.32 54.53 252.32 54.53 253.32 54.53 254.32 54.53 255.32 54.53 11 Aug 2007 226.26 54.48 227.26 54.48 228.26 54.48 229.26 54.48 230.26 54.48 231.26 54.48 232.26 54.48 233.26 54.48 234.26 54.48 235.26 54.48 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 252.26 54.48 253.26 54.48 254.26 54.48 255.26 54.48 256.26 54.48 12 Aug 2007 227.21 54.45 228.21 54.45 229.21 54.45 230.21 54.45 231.21 54.45 232.21 54.45 233.21 54.45 234.21 54.45 235.21 54.45 236.21 54.45 237.21 54.45 238.21 54.45 239.21 54.45 240.21 54.45 241.21 54.45 242.21 54.45 243.21 54.45 244.21 54.45 245.21 54.45 246.21 54.45 247.21 54.45 248.21 54.45 249.21 54.45 250.21 54.45 251.21 54.45 252.21 54.45 253.21 54.45 254.21 54.45 255.21 54.45 256.21 54.45 257.21 54.45 13 Aug 2007 228.16 54.22 229.16 54.22 230.16 54.22 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 248.16 54.22 249.16 54.22 250.16 54.22 251.16 54.22 252.16 54.22 253.16 54.22 254.16 54.22 255.16 54.22 256.16 54.22 257.16 54.22 258.16 54.22 14 Aug 2007 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 233.11 54.20 234.11 54.20 235.11 54.20 236.11 54.20 237.11 54.20 238.11 54.20 239.11 54.20 240.11 54.20 241.11 54.20 242.11 54.20 243.11 54.20 244.11 54.20 245.11 54.20 246.11 54.20 247.11 54.20 248.11 54.20 249.11 54.20 250.11 54.20 251.11 54.20 252.11 54.20 253.11 54.20 254.11 54.20 255.11 54.20 256.11 54.20 257.11 54.20 258.11 54.20 15 Aug 2007 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20 235.06 54.20 236.06 54.20 237.06 54.20 238.06 54.20 239.06 54.20 240.06 54.20 241.06 54.20 242.06 54.20 243.06 54.20 244.06 54.20 245.06 54.20 246.06 54.20 247.06 54.20 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 16 Aug 2007 231.01 54.20 232.01 54.20 233.01 54.20 234.01 54.20 235.01 54.20 236.01 54.20 237.01 54.20 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 17 Aug 2007 231.96 54.21 232.96 54.21 233.96 54.21 234.96 54.21 235.96 54.21 236.96 54.21 237.96 54.21 238.96 54.21 239.96 54.21 240.96 54.21 241.96 54.21 242.96 54.21 243.96 54.21 244.96 54.21 245.96 54.21 246.96 54.21 247.96 54.21 248.96 54.21 249.96 54.21 250.96 54.21 251.96 54.21 252.96 54.21 253.96 54.21 254.96 54.21 255.96 54.21 256.96 54.21 257.96 54.21 258.96 54.21 259.96 54.21 260.96 54.21 261.96 54.21 18 Aug 2007 232.91 54.23 233.91 54.23 234.91 54.23 235.91 54.23 236.91 54.23 237.91 54.23 238.91 54.23 239.91 54.23 240.91 54.23 241.91 54.23 242.91 54.23 243.91 54.23 244.91 54.23 245.91 54.23 246.91 54.23 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23 255.91 54.23 256.91 54.23 257.91 54.23 258.91 54.23 259.91 54.23 260.91 54.23 261.91 54.23 262.91 54.23 19 Aug 2007 233.86 54.46 234.86 54.46 235.86 54.46 236.86 54.46 237.86 54.46 238.86 54.46 239.86 54.46 240.86 54.46 241.86 54.46 242.86 54.46 243.86 54.46 244.86 54.46 245.86 54.46 246.86 54.46 247.86 54.46 248.86 54.46 249.86 54.46 250.86 54.46 251.86 54.46 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 261.86 54.46 262.86 54.46 263.86 54.46 20 Aug 2007 234.81 54.50 235.81 54.50 236.81 54.50 237.81 54.50 238.81 54.50 239.81 54.50 240.81 54.50 241.81 54.50 242.81 54.50 243.81 54.50 244.81 54.50 245.81 54.50 246.81 54.50 247.81 54.50 248.81 54.50 249.81 54.50 250.81 54.50 251.81 54.50 252.81 54.50 253.81 54.50 254.81 54.50 255.81 54.50 256.81 54.50 257.81 54.50 258.81 54.50 259.81 54.50 260.81 54.50 261.81 54.50 262.81 54.50 263.81 54.50 264.81 54.50 21 Aug 2007 235.76 54.55 236.76 54.55 237.76 54.55 238.76 54.55 239.76 54.55 240.76 54.55 241.76 54.55 242.76 54.55 243.76 54.55 244.76 54.55 245.76 54.55 246.76 54.55 247.76 54.55 248.76 54.55 249.76 54.55 250.76 54.55 251.76 54.55 252.76 54.55 253.76 54.55 254.76 54.55 255.76 54.55 256.76 54.55 257.76 54.55 258.76 54.55 259.76 54.55 260.76 54.55 261.76 54.55 262.76 54.55 263.76 54.55 264.76 54.55 265.76 54.55 22 Aug 2007 236.72 54.62 237.72 54.62 238.72 54.62 239.72 54.62 240.72 54.62 241.72 54.62 242.72 54.62 243.72 54.62 244.72 54.62 245.72 54.62 246.72 54.62 247.72 54.62 248.72 54.62 249.72 54.62 250.72 54.62 251.72 54.62 252.72 54.62 253.72 54.62 254.72 54.62 255.72 54.62 256.72 54.62 257.72 54.62 258.72 54.62 259.72 54.62 260.72 54.62 261.72 54.62 262.72 54.62 263.72 54.62 264.72 54.62 265.72 54.62 266.72 54.62 23 Aug 2007 237.67 54.70 238.67 54.70 239.67 54.70 240.67 54.70 241.67 54.70 242.67 54.70 243.67 54.70 244.67 54.70 245.67 54.70 246.67 54.70 247.67 54.70 248.67 54.70 249.67 54.70 250.67 54.70 251.67 54.70 252.67 54.70 253.67 54.70 254.67 54.70 255.67 54.70 256.67 54.70 257.67 54.70 258.67 54.70 259.67 54.70 260.67 54.70 261.67 54.70 262.67 54.70 263.67 54.70 264.67 54.70 265.67 54.70 266.67 54.70 267.67 54.70 24 Aug 2007 238.63 55.00 239.63 55.00 240.63 55.00 241.63 55.00 242.63 55.00 243.63 55.00 244.63 55.00 245.63 55.00 246.63 55.00 247.63 55.00 248.63 55.00 249.63 55.00 250.63 55.00 251.63 55.00 252.63 55.00 253.63 55.00 254.63 55.00 255.63 55.00 256.63 55.00 257.63 55.00 258.63 55.00 259.63 55.00 260.63 55.00 261.63 55.00 262.63 55.00 263.63 55.00 264.63 54.82 265.63 54.51 266.63 54.39 267.63 54.05 25 Aug 2007 239.58 55.11 240.58 55.11 241.58 55.11 242.58 55.11 243.58 55.11 244.58 55.11 245.58 55.11 246.58 55.11 247.58 55.11 248.58 55.11 249.58 55.11 250.58 55.11 251.58 55.11 252.58 55.11 253.58 55.11 254.58 55.11 255.58 55.11 256.58 55.11 257.58 54.94 258.58 54.65 259.58 54.34 260.58 54.02 261.58 53.69 262.58 53.54 263.58 53.37 264.58 53.17 265.58 52.98 266.58 52.96 267.58 52.93 268.58 52.91 269.58 52.87 26 Aug 2007 240.54 55.25 241.54 55.25 242.54 55.25 243.54 55.25 244.54 55.25 245.54 55.25 246.54 55.25 247.54 55.25 248.54 55.25 249.54 55.25 250.54 55.06 251.54 54.78 252.54 54.49 253.54 54.19 254.54 53.88 255.54 53.55 256.54 53.21 257.54 53.05 258.54 52.88 259.54 52.68 260.54 52.46 261.54 52.42 262.54 52.39 263.54 52.17 264.54 52.13 265.54 52.10 266.54 52.06 267.54 52.02 268.54 51.98 269.54 51.94 270.54 51.89 27 Aug 2007 241.50 55.62 242.50 55.47 243.50 55.21 244.50 54.94 245.50 54.66 246.50 54.37 247.50 54.07 248.50 53.76 249.50 53.44 250.50 53.11 251.50 52.76 252.50 52.40 253.50 52.22 254.50 52.03 255.50 51.92 256.50 51.90 257.50 51.68 258.50 51.65 259.50 51.62 260.50 51.58 261.50 51.35 262.50 51.31 263.50 51.27 264.50 51.23 265.50 51.18 266.50 51.13 267.50 51.08 268.50 51.02 269.50 50.97 270.50 50.90 271.50 50.84 28 Aug 2007 242.45 53.68 243.45 53.37 244.45 53.04 245.45 52.70 246.45 52.36 247.45 51.99 248.45 51.68 249.45 51.66 250.45 51.44 251.45 51.41 252.45 51.39 253.45 51.16 254.45 51.13 255.45 50.89 256.45 50.86 257.45 50.82 258.45 50.78 259.45 50.54 260.45 50.49 261.45 50.45 262.45 50.40 263.45 50.35 264.45 50.29 265.45 50.23 266.45 50.17 267.45 50.11 268.45 50.04 269.45 49.98 270.45 49.90 271.45 49.83 272.45 49.75 29 Aug 2007 243.41 51.63 244.41 51.41 245.41 51.19 246.41 51.16 247.41 50.93 248.41 50.90 249.41 50.67 250.41 50.64 251.41 50.40 252.41 50.36 253.41 50.32 254.41 50.08 255.41 50.04 256.41 49.99 257.41 49.75 258.41 49.70 259.41 49.64 260.41 49.59 261.41 49.53 262.41 49.27 263.41 49.21 264.41 49.15 265.41 49.08 266.41 49.01 267.41 48.94 268.41 48.86 269.41 48.78 270.41 48.70 271.41 48.82 272.41 48.73 273.41 48.65 30 Aug 2007 244.37 50.65 245.37 50.42 246.37 50.18 247.37 50.15 248.37 49.91 249.37 49.86 250.37 49.62 251.37 49.58 252.37 49.33 253.37 49.28 254.37 49.23 255.37 48.98 256.37 48.92 257.37 48.87 258.37 48.61 259.37 48.55 260.37 48.48 261.37 48.42 262.37 48.35 263.37 48.28 264.37 48.21 265.37 48.13 266.37 48.05 267.37 47.97 268.37 47.89 269.37 47.81 270.37 47.72 271.37 47.63 272.37 47.54 273.37 47.45 274.37 47.35 31 Aug 2007 245.33 49.65 246.33 49.40 247.33 49.16 248.33 49.11 249.33 48.86 250.33 48.81 251.33 48.55 252.33 48.50 253.33 48.24 254.33 48.18 255.33 48.12 256.33 47.86 257.33 47.80 258.33 47.73 259.33 47.66 260.33 47.59 261.33 47.32 262.33 47.24 263.33 47.17 264.33 47.09 265.33 47.01 266.33 46.93 267.33 46.84 268.33 46.76 269.33 46.67 270.33 46.58 271.33 46.68 272.33 46.59 273.33 46.49 274.33 46.40 275.33 46.10 01 Sep 2007 246.29 48.63 247.29 48.38 248.29 48.12 249.29 48.07 250.29 47.81 251.29 47.75 252.29 47.49 253.29 47.42 254.29 47.16 255.29 47.09 256.29 47.02 257.29 46.75 258.29 46.68 259.29 46.61 260.29 46.53 261.29 46.46 262.29 46.38 263.29 46.30 264.29 46.02 265.29 45.93 266.29 45.85 267.29 45.76 268.29 45.87 269.29 45.78 270.29 45.69 271.29 45.59 272.29 45.50 273.29 45.40 274.29 45.30 275.29 45.20 276.29 44.90 02 Sep 2007 247.25 47.43 248.25 47.37 249.25 47.11 250.25 47.04 251.25 46.78 252.25 46.71 253.25 46.44 254.25 46.37 255.25 46.10 256.25 46.03 257.25 45.96 258.25 45.88 259.25 45.61 260.25 45.53 261.25 45.45 262.25 45.37 263.25 45.28 264.25 45.20 265.25 45.12 266.25 45.03 267.25 44.94 268.25 44.85 269.25 44.76 270.25 44.67 271.25 44.58 272.25 44.48 273.25 44.39 274.25 44.29 275.25 44.20 276.25 43.90 277.25 43.60 03 Sep 2007 248.22 46.47 249.22 46.40 250.22 46.13 251.22 46.07 252.22 45.80 253.22 45.72 254.22 45.45 255.22 45.38 256.22 45.10 257.22 45.03 258.22 44.95 259.22 44.87 260.22 44.59 261.22 44.51 262.22 44.43 263.22 44.35 264.22 44.27 265.22 44.18 266.22 44.10 267.22 44.01 268.22 43.92 269.22 43.83 270.22 43.74 271.22 43.65 272.22 43.56 273.22 43.47 274.22 43.38 275.22 43.48 276.22 43.19 277.22 42.89 278.22 42.60 04 Sep 2007 249.18 45.58 250.18 45.51 251.18 45.24 252.18 45.17 253.18 44.89 254.18 44.82 255.18 44.54 256.18 44.47 257.18 44.19 258.18 44.12 259.18 44.04 260.18 43.96 261.18 43.68 262.18 43.60 263.18 43.52 264.18 43.43 265.18 43.35 266.18 43.27 267.18 43.18 268.18 43.10 269.18 43.01 270.18 42.93 271.18 42.84 272.18 42.75 273.18 42.66 274.18 42.57 275.18 42.48 276.18 42.59 277.18 42.30 278.18 42.01 279.18 41.72 05 Sep 2007 250.14 44.80 251.14 44.73 252.14 44.45 253.14 44.38 254.14 44.11 255.14 44.03 256.14 43.76 257.14 43.68 258.14 43.61 259.14 43.33 260.14 43.25 261.14 43.17 262.14 43.09 263.14 42.81 264.14 42.73 265.14 42.65 266.14 42.57 267.14 42.49 268.14 42.41 269.14 42.33 270.14 42.24 271.14 42.16 272.14 42.08 273.14 41.99 274.14 41.91 275.14 41.82 276.14 41.74 277.14 41.65 278.14 41.37 279.14 41.08 280.14 40.79 06 Sep 2007 251.11 44.18 252.11 44.11 253.11 43.84 254.11 43.77 255.11 43.49 256.11 43.42 257.11 43.14 258.11 43.07 259.11 42.99 260.11 42.72 261.11 42.64 262.11 42.57 263.11 42.49 264.11 42.21 265.11 42.13 266.11 42.06 267.11 41.98 268.11 41.90 269.11 41.82 270.11 41.74 271.11 41.66 272.11 41.58 273.11 41.50 274.11 41.42 275.11 41.34 276.11 41.26 277.11 41.18 278.11 41.10 279.11 40.82 280.11 40.54 281.11 40.25 07 Sep 2007 252.08 44.03 253.08 43.76 254.08 43.48 255.08 43.41 256.08 43.14 257.08 43.07 258.08 42.79 259.08 42.72 260.08 42.65 261.08 42.37 262.08 42.30 263.08 42.23 264.08 42.15 265.08 41.88 266.08 41.80 267.08 41.73 268.08 41.65 269.08 41.58 270.08 41.50 271.08 41.42 272.08 41.35 273.08 41.27 274.08 41.20 275.08 41.12 276.08 41.04 277.08 40.97 278.08 40.89 279.08 40.61 280.08 40.34 281.08 40.06 282.08 39.78 08 Sep 2007 253.04 44.10 254.04 43.83 255.04 43.56 256.04 43.49 257.04 43.22 258.04 43.15 259.04 42.88 260.04 42.81 261.04 42.74 262.04 42.47 263.04 42.39 264.04 42.32 265.04 42.25 266.04 41.98 267.04 41.91 268.04 41.83 269.04 41.76 270.04 41.69 271.04 41.62 272.04 41.54 273.04 41.47 274.04 41.40 275.04 41.33 276.04 41.25 277.04 41.18 278.04 41.11 279.04 41.03 280.04 40.76 281.04 40.49 282.04 40.21 283.04 39.94 09 Sep 2007 254.01 63.68 255.01 63.68 256.01 63.68 257.01 63.68 258.01 63.68 259.01 63.68 260.01 63.68 261.01 63.68 262.01 63.68 263.01 63.68 264.01 63.68 265.01 63.68 266.01 63.68 267.01 63.68 268.01 63.68 269.01 63.68 270.01 63.68 271.01 63.68 272.01 63.68 273.01 63.68 274.01 63.68 275.01 63.68 276.01 63.68 277.01 63.68 278.01 63.68 279.01 63.68 280.01 63.68 281.01 63.68 282.01 63.68 283.01 63.68 284.01 63.68 10 Sep 2007 254.98 69.41 255.98 69.41 256.98 69.41 257.98 69.41 258.98 69.41 259.98 69.41 260.98 69.41 261.98 69.41 262.98 69.41 263.98 69.41 264.98 69.41 265.98 69.41 266.98 69.41 267.98 69.41 268.98 69.41 269.98 69.41 270.98 69.41 271.98 69.41 272.98 69.41 273.98 69.41 274.98 69.41 275.98 69.41 276.98 69.41 277.98 69.41 278.98 69.41 279.98 69.41 280.98 69.41 281.98 69.41 282.98 69.41 283.98 69.41 284.98 69.41 11 Sep 2007 255.95 94.73 256.95 94.73 257.95 94.73 258.95 94.73 259.95 94.73 260.95 94.73 261.95 94.73 262.95 94.73 263.95 94.73 264.95 94.73 265.95 94.73 266.95 94.73 267.95 94.73 268.95 94.73 269.95 94.73 270.95 94.73 271.95 94.73 272.95 94.73 273.95 94.73 274.95 94.73 275.95 94.73 276.95 94.73 277.95 94.73 278.95 94.73 279.95 94.73 280.95 94.73 281.95 94.73 282.95 94.73 283.95 94.73 284.95 94.73 285.95 94.73 12 Sep 2007 256.92 CVZ 257.92 CVZ 258.92 CVZ 259.92 CVZ 260.92 CVZ 261.92 CVZ 262.92 CVZ 263.92 CVZ 264.92 CVZ 265.92 CVZ 266.92 CVZ 267.92 CVZ 268.92 CVZ 269.92 CVZ 270.92 CVZ 271.92 CVZ 272.92 CVZ 273.92 CVZ 274.92 CVZ 275.92 CVZ 276.92 CVZ 277.92 CVZ 278.92 CVZ 279.92 CVZ 280.92 CVZ 281.92 CVZ 282.92 CVZ 283.92 CVZ 284.92 CVZ 285.92 CVZ 286.92 CVZ 13 Sep 2007 257.89 CVZ 258.89 CVZ 259.89 CVZ 260.89 CVZ 261.89 CVZ 262.89 CVZ 263.89 CVZ 264.89 CVZ 265.89 CVZ 266.89 CVZ 267.89 CVZ 268.89 CVZ 269.89 CVZ 270.89 CVZ 271.89 CVZ 272.89 CVZ 273.89 CVZ 274.89 CVZ 275.89 CVZ 276.89 CVZ 277.89 CVZ 278.89 CVZ 279.89 CVZ 280.89 CVZ 281.89 CVZ 282.89 CVZ 283.89 CVZ 284.89 CVZ 285.89 CVZ 286.89 CVZ 287.89 CVZ 14 Sep 2007 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 15 Sep 2007 259.84 95.04 260.84 95.04 261.84 95.04 262.84 95.04 263.84 95.04 264.84 95.04 265.84 95.04 266.84 95.04 267.84 95.04 268.84 95.04 269.84 95.04 270.84 95.04 271.84 95.04 272.84 95.04 273.84 95.04 274.84 95.04 275.84 95.04 276.84 95.04 277.84 95.04 278.84 95.04 279.84 95.04 280.84 95.04 281.84 95.04 282.84 95.04 283.84 95.04 284.84 95.04 285.84 95.04 286.84 95.04 287.84 95.04 288.84 95.04 289.84 95.04 16 Sep 2007 260.81 92.80 261.81 92.80 262.81 92.80 263.81 92.80 264.81 92.80 265.81 92.80 266.81 92.80 267.81 92.80 268.81 92.80 269.81 92.80 270.81 92.80 271.81 92.80 272.81 92.80 273.81 92.80 274.81 92.80 275.81 92.80 276.81 92.80 277.81 92.80 278.81 92.80 279.81 92.80 280.81 92.80 281.81 92.80 282.81 92.80 283.81 92.80 284.81 92.80 285.81 92.80 286.81 92.80 287.81 92.80 288.81 92.80 289.81 92.80 290.81 92.80 17 Sep 2007 261.79 78.16 262.79 78.08 263.79 77.81 264.79 77.73 265.79 77.46 266.79 77.38 267.79 77.11 268.79 77.04 269.79 76.76 270.79 76.69 271.79 76.62 272.79 76.35 273.79 76.27 274.79 76.20 275.79 76.13 276.79 76.06 277.79 75.99 278.79 75.72 279.79 75.65 280.79 75.58 281.79 75.51 282.79 75.44 283.79 75.37 284.79 75.30 285.79 75.24 286.79 75.17 287.79 75.10 288.79 75.04 289.79 74.77 290.79 74.51 291.79 74.24 18 Sep 2007 262.76 67.61 263.76 67.61 264.76 67.61 265.76 67.61 266.76 67.61 267.76 67.61 268.76 67.61 269.76 67.61 270.76 67.61 271.76 67.61 272.76 67.61 273.76 67.61 274.76 67.61 275.76 67.61 276.76 67.61 277.76 67.61 278.76 67.61 279.76 67.61 280.76 67.61 281.76 67.61 282.76 67.61 283.76 67.61 284.76 67.61 285.76 67.61 286.76 67.61 287.76 67.61 288.76 67.61 289.76 67.61 290.76 67.61 291.76 67.61 292.76 67.61 19 Sep 2007 263.74 63.90 264.74 63.90 265.74 63.90 266.74 63.90 267.74 63.90 268.74 63.90 269.74 63.90 270.74 63.90 271.74 63.90 272.74 63.90 273.74 63.90 274.74 63.90 275.74 63.90 276.74 63.90 277.74 63.90 278.74 63.90 279.74 63.90 280.74 63.90 281.74 63.90 282.74 63.90 283.74 63.90 284.74 63.90 285.74 63.90 286.74 63.90 287.74 63.90 288.74 63.90 289.74 63.90 290.74 63.90 291.74 63.90 292.74 63.90 293.74 63.90 20 Sep 2007 264.72 61.61 265.72 61.61 266.72 61.61 267.72 61.61 268.72 61.61 269.72 61.61 270.72 61.61 271.72 61.61 272.72 61.61 273.72 61.61 274.72 61.61 275.72 61.61 276.72 61.61 277.72 61.61 278.72 61.61 279.72 61.61 280.72 61.61 281.72 61.61 282.72 61.61 283.72 61.61 284.72 61.61 285.72 61.61 286.72 61.61 287.72 61.61 288.72 61.61 289.72 61.61 290.72 61.61 291.72 61.61 292.72 61.61 293.72 61.61 294.72 61.61 21 Sep 2007 265.70 60.19 266.70 60.19 267.70 60.19 268.70 60.19 269.70 60.19 270.70 60.19 271.70 60.19 272.70 60.19 273.70 60.19 274.70 60.19 275.70 60.19 276.70 60.19 277.70 60.19 278.70 60.19 279.70 60.19 280.70 60.19 281.70 60.19 282.70 60.19 283.70 60.19 284.70 60.19 285.70 60.19 286.70 60.19 287.70 60.19 288.70 60.19 289.70 60.19 290.70 60.19 291.70 60.19 292.70 60.19 293.70 60.19 294.70 60.19 295.70 60.19 22 Sep 2007 266.68 58.95 267.68 58.95 268.68 58.95 269.68 58.95 270.68 58.95 271.68 58.95 272.68 58.95 273.68 58.95 274.68 58.95 275.68 58.95 276.68 58.95 277.68 58.95 278.68 58.95 279.68 58.95 280.68 58.95 281.68 58.95 282.68 58.95 283.68 58.95 284.68 58.95 285.68 58.95 286.68 58.95 287.68 58.95 288.68 58.95 289.68 58.95 290.68 58.95 291.68 58.95 292.68 58.95 293.68 58.95 294.68 58.95 295.68 58.95 296.68 58.95 23 Sep 2007 267.66 58.04 268.66 58.04 269.66 58.04 270.66 58.04 271.66 58.04 272.66 58.04 273.66 58.04 274.66 58.04 275.66 58.04 276.66 58.04 277.66 58.04 278.66 58.04 279.66 58.04 280.66 58.04 281.66 58.04 282.66 58.04 283.66 58.04 284.66 58.04 285.66 58.04 286.66 58.04 287.66 58.04 288.66 58.04 289.66 58.04 290.66 58.04 291.66 58.04 292.66 58.04 293.66 58.04 294.66 58.04 295.66 58.04 296.66 58.04 297.66 58.04 24 Sep 2007 268.64 57.23 269.64 57.23 270.64 57.23 271.64 57.23 272.64 57.23 273.64 57.23 274.64 57.23 275.64 57.23 276.64 57.23 277.64 57.23 278.64 57.23 279.64 57.23 280.64 57.23 281.64 57.23 282.64 57.23 283.64 57.23 284.64 57.23 285.64 57.23 286.64 57.23 287.64 57.23 288.64 57.23 289.64 57.23 290.64 57.23 291.64 57.23 292.64 57.23 293.64 57.23 294.64 57.23 295.64 57.23 296.64 57.23 297.64 57.23 298.64 57.23 25 Sep 2007 269.63 56.69 270.63 56.69 271.63 56.69 272.63 56.69 273.63 56.69 274.63 56.69 275.63 56.69 276.63 56.69 277.63 56.69 278.63 56.69 279.63 56.69 280.63 56.69 281.63 56.69 282.63 56.69 283.63 56.69 284.63 56.69 285.63 56.69 286.63 56.69 287.63 56.69 288.63 56.69 289.63 56.69 290.63 56.69 291.63 56.69 292.63 56.69 293.63 56.69 294.63 56.69 295.63 56.69 296.63 56.69 297.63 56.69 298.63 56.69 299.63 56.69 26 Sep 2007 270.61 56.21 271.61 56.21 272.61 56.21 273.61 56.21 274.61 56.21 275.61 56.21 276.61 56.21 277.61 56.21 278.61 56.21 279.61 56.21 280.61 56.21 281.61 56.21 282.61 56.21 283.61 56.21 284.61 56.21 285.61 56.21 286.61 56.21 287.61 56.21 288.61 56.21 289.61 56.21 290.61 56.21 291.61 56.21 292.61 56.21 293.61 56.21 294.61 56.21 295.61 56.21 296.61 56.21 297.61 56.21 298.61 56.21 299.61 56.21 300.61 56.21 27 Sep 2007 271.60 55.98 272.60 55.98 273.60 55.98 274.60 55.98 275.60 55.98 276.60 55.98 277.60 55.98 278.60 55.98 279.60 55.98 280.60 55.98 281.60 55.98 282.60 55.98 283.60 55.98 284.60 55.98 285.60 55.98 286.60 55.98 287.60 55.98 288.60 55.98 289.60 55.98 290.60 55.98 291.60 55.98 292.60 55.98 293.60 55.98 294.60 55.98 295.60 55.98 296.60 55.98 297.60 55.98 298.60 55.98 299.60 55.98 300.60 55.98 301.60 55.98 28 Sep 2007 272.58 55.59 273.58 55.59 274.58 55.59 275.58 55.59 276.58 55.59 277.58 55.59 278.58 55.59 279.58 55.59 280.58 55.59 281.58 55.59 282.58 55.59 283.58 55.59 284.58 55.59 285.58 55.59 286.58 55.59 287.58 55.59 288.58 55.59 289.58 55.59 290.58 55.59 291.58 55.59 292.58 55.59 293.58 55.59 294.58 55.59 295.58 55.59 296.58 55.59 297.58 55.59 298.58 55.59 299.58 55.59 300.58 55.59 301.58 55.59 302.58 55.59 29 Sep 2007 273.57 55.23 274.57 55.23 275.57 55.23 276.57 55.23 277.57 55.23 278.57 55.23 279.57 55.23 280.57 55.23 281.57 55.23 282.57 55.23 283.57 55.23 284.57 55.23 285.57 55.23 286.57 55.23 287.57 55.23 288.57 55.23 289.57 55.23 290.57 55.23 291.57 55.23 292.57 55.23 293.57 55.23 294.57 55.23 295.57 55.23 296.57 55.23 297.57 55.23 298.57 55.23 299.57 55.23 300.57 55.23 301.57 55.23 302.57 55.23 303.57 55.23 30 Sep 2007 274.56 55.09 275.56 55.09 276.56 55.09 277.56 55.09 278.56 55.09 279.56 55.09 280.56 55.09 281.56 55.09 282.56 55.09 283.56 55.09 284.56 55.09 285.56 55.09 286.56 55.09 287.56 55.09 288.56 55.09 289.56 55.09 290.56 55.09 291.56 55.09 292.56 55.09 293.56 55.09 294.56 55.09 295.56 55.09 296.56 55.09 297.56 55.09 298.56 55.09 299.56 55.09 300.56 55.09 301.56 55.09 302.56 55.09 303.56 55.09 304.56 55.09 01 Oct 2007 275.55 54.98 276.55 54.98 277.55 54.98 278.55 54.98 279.55 54.98 280.55 54.98 281.55 54.98 282.55 54.98 283.55 54.98 284.55 54.98 285.55 54.98 286.55 54.98 287.55 54.98 288.55 54.98 289.55 54.98 290.55 54.98 291.55 54.98 292.55 54.98 293.55 54.98 294.55 54.98 295.55 54.98 296.55 54.98 297.55 54.98 298.55 54.98 299.55 54.98 300.55 54.98 301.55 54.98 302.55 54.98 303.55 54.98 304.55 54.98 305.55 54.98 02 Oct 2007 276.54 54.68 277.54 54.68 278.54 54.68 279.54 54.68 280.54 54.68 281.54 54.68 282.54 54.68 283.54 54.68 284.54 54.68 285.54 54.68 286.54 54.68 287.54 54.68 288.54 54.68 289.54 54.68 290.54 54.68 291.54 54.68 292.54 54.68 293.54 54.68 294.54 54.68 295.54 54.68 296.54 54.68 297.54 54.68 298.54 54.68 299.54 54.68 300.54 54.68 301.54 54.68 302.54 54.68 303.54 54.68 304.54 54.68 305.54 54.68 306.54 54.68 03 Oct 2007 277.53 54.61 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.61 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61 289.53 54.61 290.53 54.61 291.53 54.61 292.53 54.61 293.53 54.61 294.53 54.61 295.53 54.61 296.53 54.61 297.53 54.61 298.53 54.61 299.53 54.61 300.53 54.61 301.53 54.61 302.53 54.61 303.53 54.61 304.53 54.61 305.53 54.61 306.53 54.61 307.53 54.61 04 Oct 2007 278.52 54.54 279.52 54.54 280.52 54.54 281.52 54.54 282.52 54.54 283.52 54.54 284.52 54.54 285.52 54.54 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54 297.52 54.54 298.52 54.54 299.52 54.54 300.52 54.54 301.52 54.54 302.52 54.54 303.52 54.54 304.52 54.54 305.52 54.54 306.52 54.54 307.52 54.54 308.52 54.54 05 Oct 2007 279.51 54.49 280.51 54.49 281.51 54.49 282.51 54.49 283.51 54.49 284.51 54.49 285.51 54.49 286.51 54.49 287.51 54.49 288.51 54.49 289.51 54.49 290.51 54.49 291.51 54.49 292.51 54.49 293.51 54.49 294.51 54.49 295.51 54.49 296.51 54.49 297.51 54.49 298.51 54.49 299.51 54.49 300.51 54.49 301.51 54.49 302.51 54.49 303.51 54.49 304.51 54.49 305.51 54.49 306.51 54.49 307.51 54.49 308.51 54.49 309.51 54.49 06 Oct 2007 280.51 54.45 281.51 54.45 282.51 54.45 283.51 54.45 284.51 54.45 285.51 54.45 286.51 54.45 287.51 54.45 288.51 54.45 289.51 54.45 290.51 54.45 291.51 54.45 292.51 54.45 293.51 54.45 294.51 54.45 295.51 54.45 296.51 54.45 297.51 54.45 298.51 54.45 299.51 54.45 300.51 54.45 301.51 54.45 302.51 54.45 303.51 54.45 304.51 54.45 305.51 54.45 306.51 54.45 307.51 54.45 308.51 54.45 309.51 54.45 310.51 54.45 07 Oct 2007 281.50 54.22 282.50 54.22 283.50 54.22 284.50 54.22 285.50 54.22 286.50 54.22 287.50 54.22 288.50 54.22 289.50 54.22 290.50 54.22 291.50 54.22 292.50 54.22 293.50 54.22 294.50 54.22 295.50 54.22 296.50 54.22 297.50 54.22 298.50 54.22 299.50 54.22 300.50 54.22 301.50 54.22 302.50 54.22 303.50 54.22 304.50 54.22 305.50 54.22 306.50 54.22 307.50 54.22 308.50 54.22 309.50 54.22 310.50 54.22 311.50 54.22 08 Oct 2007 282.50 54.21 283.50 54.21 284.50 54.21 285.50 54.21 286.50 54.21 287.50 54.21 288.50 54.21 289.50 54.21 290.50 54.21 291.50 54.21 292.50 54.21 293.50 54.21 294.50 54.21 295.50 54.21 296.50 54.21 297.50 54.21 298.50 54.21 299.50 54.21 300.50 54.21 301.50 54.21 302.50 54.21 303.50 54.21 304.50 54.21 305.50 54.21 306.50 54.21 307.50 54.21 308.50 54.21 309.50 54.21 310.50 54.21 311.50 54.21 312.50 54.21 09 Oct 2007 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 290.50 54.20 291.50 54.20 292.50 54.20 293.50 54.20 294.50 54.20 295.50 54.20 296.50 54.20 297.50 54.20 298.50 54.20 299.50 54.20 300.50 54.20 301.50 54.20 302.50 54.20 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 10 Oct 2007 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20 303.49 54.20 304.49 54.20 305.49 54.20 306.49 54.20 307.49 54.20 308.49 54.20 309.49 54.20 310.49 54.20 311.49 54.20 312.49 54.20 313.49 54.09 314.49 53.34 11 Oct 2007 285.49 54.21 286.49 54.21 287.49 54.21 288.49 54.21 289.49 54.21 290.49 54.21 291.49 54.21 292.49 54.21 293.49 54.21 294.49 54.21 295.49 54.21 296.49 54.21 297.49 54.21 298.49 54.21 299.49 54.21 300.49 54.21 301.49 54.21 302.49 54.21 303.49 54.21 304.49 54.21 305.49 54.21 306.49 54.21 307.49 54.21 308.49 54.21 309.49 53.96 310.49 53.21 311.49 52.18 312.49 50.48 313.49 49.47 314.49 49.38 315.49 49.28 12 Oct 2007 286.49 54.22 287.49 54.22 288.49 54.22 289.49 54.22 290.49 54.22 291.49 54.22 292.49 54.22 293.49 54.22 294.49 54.22 295.49 54.22 296.49 54.22 297.49 54.22 298.49 54.22 299.49 54.22 300.49 54.22 301.49 54.22 302.49 54.22 303.49 54.22 304.49 54.12 305.49 53.48 306.49 52.67 307.49 51.55 308.49 49.60 309.49 48.72 310.49 48.63 311.49 48.54 312.49 48.44 313.49 48.53 314.49 48.41 315.49 48.29 316.49 48.16 13 Oct 2007 287.49 54.45 288.49 54.45 289.49 54.45 290.49 54.45 291.49 54.45 292.49 54.45 293.49 54.45 294.49 54.45 295.49 54.45 296.49 54.45 297.49 54.45 298.49 54.45 299.49 53.99 300.49 53.40 301.49 52.67 302.49 51.74 303.49 50.41 304.49 48.23 305.49 48.15 306.49 48.06 307.49 47.97 308.49 47.87 309.49 47.76 310.49 47.65 311.49 47.53 312.49 47.41 313.49 47.27 314.49 47.33 315.49 47.18 316.49 47.03 317.49 47.07 14 Oct 2007 288.49 54.49 289.49 54.49 290.49 54.49 291.49 54.49 292.49 54.49 293.49 54.16 294.49 53.67 295.49 53.09 296.49 52.41 297.49 51.56 298.49 50.44 299.49 48.71 300.49 47.63 301.49 47.35 302.49 47.27 303.49 47.18 304.49 47.08 305.49 46.98 306.49 46.87 307.49 46.76 308.49 46.63 309.49 46.50 310.49 46.37 311.49 46.23 312.49 46.27 313.49 46.12 314.49 45.95 315.49 45.98 316.49 45.80 317.49 45.81 15 Oct 2007 289.49 53.22 290.49 52.64 291.49 51.98 292.49 51.18 293.49 50.17 294.49 48.78 295.49 47.10 296.49 47.03 297.49 46.75 298.49 46.67 299.49 46.58 300.49 46.29 301.49 46.19 302.49 46.08 303.49 45.97 304.49 45.85 305.49 45.72 306.49 45.59 307.49 45.45 308.49 45.31 309.49 45.16 310.49 45.20 311.49 45.03 312.49 44.86 313.49 44.88 314.49 44.69 315.49 44.70 316.49 44.49 317.49 44.49 318.49 44.47 319.49 44.25 16 Oct 2007 290.50 46.95 291.50 46.68 292.50 46.61 293.50 46.34 294.50 46.06 295.50 45.97 296.50 45.68 297.50 45.58 298.50 45.48 299.50 45.17 300.50 45.06 301.50 44.94 302.50 44.81 303.50 44.68 304.50 44.54 305.50 44.39 306.50 44.24 307.50 44.08 308.50 43.92 309.50 43.74 310.50 43.77 311.50 43.58 312.50 43.59 313.50 43.39 314.50 43.39 315.50 43.18 316.50 43.16 317.50 43.14 318.50 42.91 319.50 42.87 320.50 42.83 17 Oct 2007 291.50 45.56 292.50 45.27 293.50 45.18 294.50 44.88 295.50 44.77 296.50 44.46 297.50 44.35 298.50 44.03 299.50 43.90 300.50 43.77 301.50 43.63 302.50 43.28 303.50 43.13 304.50 42.97 305.50 43.01 306.50 42.84 307.50 42.67 308.50 42.49 309.50 42.50 310.50 42.31 311.50 42.11 312.50 42.11 313.50 41.90 314.50 41.88 315.50 41.86 316.50 41.64 317.50 41.61 318.50 41.58 319.50 41.34 320.50 41.30 321.50 41.26 18 Oct 2007 292.50 44.07 293.50 43.76 294.50 43.65 295.50 43.33 296.50 43.20 297.50 42.87 298.50 42.73 299.50 42.59 300.50 42.24 301.50 42.08 302.50 41.92 303.50 41.76 304.50 41.59 305.50 41.41 306.50 41.23 307.50 41.25 308.50 41.06 309.50 40.86 310.50 40.86 311.50 40.66 312.50 40.65 313.50 40.44 314.50 40.42 315.50 40.20 316.50 40.18 317.50 40.15 318.50 39.92 319.50 39.89 320.50 39.86 321.50 39.62 322.50 39.19 19 Oct 2007 293.51 42.51 294.51 42.38 295.51 42.05 296.51 41.71 297.51 41.56 298.51 41.42 299.51 41.06 300.51 40.90 301.51 40.74 302.51 40.57 303.51 40.40 304.51 40.22 305.51 40.04 306.51 39.85 307.51 39.66 308.51 39.67 309.51 39.47 310.51 39.27 311.51 39.27 312.51 39.06 313.51 39.05 314.51 38.84 315.51 38.82 316.51 38.61 317.51 38.59 318.51 38.57 319.51 38.35 320.51 38.34 321.51 38.12 322.51 37.70 323.51 37.28 20 Oct 2007 294.52 40.92 295.52 40.77 296.52 40.43 297.52 40.27 298.52 39.92 299.52 39.76 300.52 39.59 301.52 39.42 302.52 39.05 303.52 38.88 304.52 38.70 305.52 38.71 306.52 38.53 307.52 38.34 308.52 38.15 309.52 37.96 310.52 37.96 311.52 37.76 312.52 37.77 313.52 37.57 314.52 37.56 315.52 37.36 316.52 37.36 317.52 37.16 318.52 37.15 319.52 36.95 320.52 36.95 321.52 36.75 322.52 36.35 323.52 35.96 324.52 35.56 21 Oct 2007 295.52 39.33 296.52 39.18 297.52 38.82 298.52 38.66 299.52 38.50 300.52 38.14 301.52 37.97 302.52 37.80 303.52 37.63 304.52 37.45 305.52 37.27 306.52 37.09 307.52 36.91 308.52 36.73 309.52 36.74 310.52 36.56 311.52 36.37 312.52 36.39 313.52 36.20 314.52 36.01 315.52 36.03 316.52 35.84 317.52 35.86 318.52 35.67 319.52 35.69 320.52 35.51 321.52 35.53 322.52 35.15 323.52 34.77 324.52 34.40 22 Oct 2007 296.53 37.91 297.53 37.56 298.53 37.40 299.53 37.05 300.53 36.89 301.53 36.72 302.53 36.36 303.53 36.19 304.53 36.03 305.53 35.86 306.53 35.69 307.53 35.52 308.53 35.55 309.53 35.38 310.53 35.21 311.53 35.04 312.53 35.07 313.53 34.90 314.53 34.73 315.53 34.76 316.53 34.59 317.53 34.42 318.53 34.46 319.53 34.30 320.53 34.14 321.53 34.18 322.53 34.02 323.53 33.67 324.53 33.32 325.53 32.77 326.53 32.42 23 Oct 2007 297.54 36.46 298.54 36.11 299.54 35.96 300.54 35.61 301.54 35.46 302.54 35.30 303.54 35.15 304.54 34.99 305.54 34.83 306.54 34.68 307.54 34.52 308.54 34.36 309.54 34.21 310.54 34.05 311.54 33.89 312.54 33.74 313.54 33.78 314.54 33.63 315.54 33.48 316.54 33.33 317.54 33.38 318.54 33.23 319.54 33.09 320.54 33.15 321.54 33.01 322.54 32.87 323.54 32.53 324.54 32.20 325.54 31.87 326.54 31.54 327.54 31.21 24 Oct 2007 298.55 35.12 299.55 34.78 300.55 34.64 301.55 34.49 302.55 34.15 303.55 34.01 304.55 33.86 305.55 33.72 306.55 33.57 307.55 33.43 308.55 33.29 309.55 33.15 310.55 33.00 311.55 32.86 312.55 32.72 313.55 32.59 314.55 32.45 315.55 32.51 316.55 32.38 317.55 32.25 318.55 32.11 319.55 32.18 320.55 32.06 321.55 31.93 322.55 31.81 323.55 31.69 324.55 31.37 325.55 31.05 326.55 30.74 327.55 30.43 328.55 30.12 25 Oct 2007 299.56 33.90 300.56 33.77 301.56 33.44 302.56 33.30 303.56 33.17 304.56 32.84 305.56 32.71 306.56 32.58 307.56 32.45 308.56 32.32 309.56 32.19 310.56 32.06 311.56 31.94 312.56 31.81 313.56 31.69 314.56 31.56 315.56 31.44 316.56 31.32 317.56 31.40 318.56 31.29 319.56 31.17 320.56 31.06 321.56 30.95 322.56 30.84 323.56 30.63 324.56 30.24 325.56 29.99 326.56 29.88 327.56 29.71 328.56 29.42 26 Oct 2007 300.57 32.80 301.57 32.68 302.57 32.36 303.57 32.24 304.57 32.12 305.57 31.80 306.57 31.68 307.57 31.57 308.57 31.45 309.57 31.33 310.57 31.22 311.57 31.10 312.57 30.99 313.57 30.88 314.57 30.77 315.57 30.66 316.57 30.55 317.57 30.44 318.57 30.34 319.57 30.24 320.57 30.13 321.57 30.14 322.57 29.63 323.57 29.32 324.57 29.19 325.57 28.85 326.57 28.71 327.57 28.58 328.57 28.44 329.57 28.49 330.57 28.21 27 Oct 2007 301.58 31.83 302.58 31.72 303.58 31.41 304.58 31.30 305.58 31.19 306.58 30.88 307.58 30.78 308.58 30.67 309.58 30.57 310.58 30.46 311.58 30.36 312.58 30.26 313.58 30.15 314.58 30.05 315.58 29.96 316.58 29.86 317.58 29.76 318.58 29.67 319.58 29.57 320.58 29.48 321.58 28.88 322.58 28.55 323.58 28.42 324.58 28.09 325.58 27.96 326.58 27.84 327.58 27.73 328.58 27.63 329.58 27.54 330.58 27.47 331.58 27.36 28 Oct 2007 302.59 30.97 303.59 30.87 304.59 30.57 305.59 30.48 306.59 30.38 307.59 30.08 308.59 29.98 309.59 29.89 310.59 29.79 311.59 29.70 312.59 29.40 313.59 29.31 314.59 29.22 315.59 29.13 316.59 29.04 317.59 28.95 318.59 28.87 319.59 28.78 320.59 28.69 321.59 28.17 322.59 27.76 323.59 27.56 324.59 27.36 325.59 27.37 326.59 27.19 327.59 27.01 328.59 27.04 329.59 26.88 330.59 26.73 331.59 26.59 332.59 26.66 29 Oct 2007 303.60 30.44 304.60 30.35 305.60 30.06 306.60 29.97 307.60 29.88 308.60 29.59 309.60 29.50 310.60 29.41 311.60 29.33 312.60 29.04 313.60 28.96 314.60 28.87 315.60 28.79 316.60 28.71 317.60 28.62 318.60 28.54 319.60 28.46 320.60 28.38 321.60 28.01 322.60 27.49 323.60 27.18 324.60 27.07 325.60 26.97 326.60 26.87 327.60 26.78 328.60 26.49 329.60 26.41 330.60 26.34 331.60 26.27 332.60 26.21 333.60 26.16 30 Oct 2007 304.61 30.24 305.61 30.15 306.61 29.87 307.61 29.79 308.61 29.70 309.61 29.42 310.61 29.34 311.61 29.26 312.61 28.98 313.61 28.90 314.61 28.82 315.61 28.74 316.61 28.67 317.61 28.59 318.61 28.51 319.61 28.44 320.61 28.36 321.61 28.09 322.61 27.84 323.61 27.40 324.61 27.15 325.61 26.91 326.61 26.87 327.61 26.64 328.61 26.61 329.61 26.38 330.61 26.36 331.61 26.15 332.61 26.14 333.61 26.13 334.61 25.93 31 Oct 2007 305.63 30.19 306.63 30.11 307.63 29.84 308.63 29.76 309.63 29.48 310.63 29.41 311.63 29.33 312.63 29.05 313.63 28.98 314.63 28.91 315.63 28.83 316.63 28.76 317.63 28.68 318.63 28.41 319.63 28.34 320.63 28.27 321.63 28.20 322.63 28.13 323.63 28.01 324.63 27.61 325.63 27.21 326.63 27.02 327.63 26.83 328.63 26.84 329.63 26.66 330.63 26.47 331.63 26.49 332.63 26.32 333.63 26.15 334.63 26.18 335.63 26.01 01 Nov 2007 306.64 30.37 307.64 30.30 308.64 30.03 309.64 29.95 310.64 29.68 311.64 29.61 312.64 29.54 313.64 29.26 314.64 29.19 315.64 29.12 316.64 29.05 317.64 28.78 318.64 28.71 319.64 28.64 320.64 28.57 321.64 28.50 322.64 28.43 323.64 28.36 324.64 28.30 325.64 28.13 326.64 27.77 327.64 27.42 328.64 27.26 329.64 27.11 330.64 26.95 331.64 26.80 332.64 26.65 333.64 26.71 334.64 26.56 335.64 26.42 336.64 26.28 02 Nov 2007 307.65 30.52 308.65 30.25 309.65 30.18 310.65 29.91 311.65 29.84 312.65 29.77 313.65 29.50 314.65 29.43 315.65 29.36 316.65 29.09 317.65 29.02 318.65 28.95 319.65 28.89 320.65 28.82 321.65 28.75 322.65 28.68 323.65 28.41 324.65 28.35 325.65 28.28 326.65 28.21 327.65 28.15 328.65 28.02 329.65 27.69 330.65 27.36 331.65 27.23 332.65 27.11 333.65 26.98 334.65 26.86 335.65 26.74 336.65 26.61 337.65 26.50 03 Nov 2007 308.67 30.78 309.67 30.51 310.67 30.44 311.67 30.17 312.67 30.10 313.67 29.83 314.67 29.76 315.67 29.70 316.67 29.43 317.67 29.36 318.67 29.29 319.67 29.23 320.67 29.16 321.67 28.89 322.67 28.82 323.67 28.76 324.67 28.69 325.67 28.62 326.67 28.56 327.67 28.49 328.67 28.43 329.67 28.36 330.67 28.29 331.67 28.15 332.67 27.84 333.67 27.73 334.67 27.42 335.67 27.31 336.67 27.21 337.67 27.04 338.67 26.77 04 Nov 2007 309.68 68.01 310.68 68.01 311.68 68.01 312.68 68.01 313.68 68.01 314.68 68.01 315.68 68.01 316.68 68.01 317.68 68.01 318.68 68.01 319.68 68.01 320.68 68.01 321.68 68.01 322.68 68.01 323.68 68.01 324.68 68.01 325.68 68.01 326.68 68.01 327.68 68.01 328.68 68.01 329.68 68.01 330.68 68.01 331.68 68.01 332.68 68.01 333.68 68.01 334.68 68.01 335.68 68.01 336.68 68.01 337.68 68.01 338.68 68.01 339.68 68.01 05 Nov 2007 310.70 84.08 311.70 84.08 312.70 84.08 313.70 84.08 314.70 84.08 315.70 84.08 316.70 84.08 317.70 84.08 318.70 84.08 319.70 84.08 320.70 84.08 321.70 84.08 322.70 84.08 323.70 84.08 324.70 84.08 325.70 84.08 326.70 84.08 327.70 84.08 328.70 84.08 329.70 84.08 330.70 84.08 331.70 84.08 332.70 84.08 333.70 84.08 334.70 84.08 335.70 84.08 336.70 84.08 337.70 84.08 338.70 84.08 339.70 84.08 340.70 84.08 06 Nov 2007 311.71 CVZ 312.71 CVZ 313.71 CVZ 314.71 CVZ 315.71 CVZ 316.71 CVZ 317.71 CVZ 318.71 CVZ 319.71 CVZ 320.71 CVZ 321.71 CVZ 322.71 CVZ 323.71 CVZ 324.71 CVZ 325.71 CVZ 326.71 CVZ 327.71 CVZ 328.71 CVZ 329.71 CVZ 330.71 CVZ 331.71 CVZ 332.71 CVZ 333.71 CVZ 334.71 CVZ 335.71 CVZ 336.71 CVZ 337.71 CVZ 338.71 CVZ 339.71 CVZ 340.71 CVZ 341.71 CVZ 07 Nov 2007 312.73 94.29 313.73 94.29 314.73 94.29 315.73 94.29 316.73 94.29 317.73 94.29 318.73 94.29 319.73 94.29 320.73 94.29 321.73 94.29 322.73 94.29 323.73 94.29 324.73 94.29 325.73 94.29 326.73 94.29 327.73 94.29 328.73 94.29 329.73 94.29 330.73 94.29 331.73 94.29 332.73 94.29 333.73 94.29 334.73 94.29 335.73 94.29 336.73 94.29 337.73 94.29 338.73 94.29 339.73 94.29 340.73 94.29 341.73 94.29 342.73 94.29 08 Nov 2007 313.75 83.52 314.75 83.52 315.75 83.52 316.75 83.52 317.75 83.52 318.75 83.52 319.75 83.52 320.75 83.52 321.75 83.52 322.75 83.52 323.75 83.52 324.75 83.52 325.75 83.52 326.75 83.52 327.75 83.52 328.75 83.52 329.75 83.52 330.75 83.52 331.75 83.52 332.75 83.52 333.75 83.52 334.75 83.52 335.75 83.52 336.75 83.52 337.75 83.52 338.75 83.52 339.75 83.52 340.75 83.52 341.75 83.52 342.75 83.52 343.75 83.52 09 Nov 2007 314.76 80.44 315.76 80.44 316.76 80.44 317.76 80.44 318.76 80.44 319.76 80.44 320.76 80.44 321.76 80.44 322.76 80.44 323.76 80.44 324.76 80.44 325.76 80.44 326.76 80.44 327.76 80.44 328.76 80.44 329.76 80.44 330.76 80.44 331.76 80.44 332.76 80.44 333.76 80.44 334.76 80.44 335.76 80.44 336.76 80.44 337.76 80.44 338.76 80.44 339.76 80.44 340.76 80.44 341.76 80.44 342.76 80.44 343.76 80.44 344.76 80.44 10 Nov 2007 315.78 65.23 316.78 64.97 317.78 64.91 318.78 64.65 319.78 64.59 320.78 64.33 321.78 64.07 322.78 64.01 323.78 63.95 324.78 63.69 325.78 63.63 326.78 63.56 327.78 63.30 328.78 63.24 329.78 63.18 330.78 63.04 331.78 62.86 332.78 62.80 333.78 62.74 334.78 62.68 335.78 62.62 336.78 62.56 337.78 62.50 338.78 62.24 339.78 62.18 340.78 62.12 341.78 62.06 342.78 62.00 343.78 61.94 344.78 61.88 345.78 61.62 11 Nov 2007 316.80 63.72 317.80 63.46 318.80 63.40 319.80 63.14 320.80 62.89 321.80 62.83 322.80 62.57 323.80 62.51 324.80 62.26 325.80 62.20 326.80 62.14 327.80 61.89 328.80 61.83 329.80 61.77 330.80 61.52 331.80 61.46 332.80 61.40 333.80 61.35 334.80 61.29 335.80 61.04 336.80 60.98 337.80 60.92 338.80 60.87 339.80 60.81 340.80 60.75 341.80 60.70 342.80 60.64 343.80 60.58 344.80 60.52 345.80 60.47 346.80 60.21 12 Nov 2007 317.82 62.35 318.82 62.10 319.82 62.04 320.82 61.79 321.82 61.54 322.82 61.48 323.82 61.23 324.82 61.18 325.82 60.93 326.82 60.87 327.82 60.62 328.82 60.57 329.82 60.52 330.82 60.27 331.82 60.21 332.82 60.16 333.82 60.11 334.82 59.86 335.82 59.80 336.82 59.75 337.82 59.70 338.82 59.65 339.82 59.39 340.82 59.34 341.82 59.29 342.82 59.24 343.82 59.18 344.82 59.13 345.82 59.08 346.82 59.02 347.82 58.97 13 Nov 2007 318.84 61.08 319.84 60.83 320.84 60.78 321.84 60.53 322.84 60.29 323.84 60.24 324.84 59.99 325.84 59.94 326.84 59.70 327.84 59.65 328.84 59.40 329.84 59.35 330.84 59.11 331.84 59.06 332.84 59.01 333.84 58.77 334.84 58.72 335.84 58.67 336.84 58.62 337.84 58.37 338.84 58.33 339.84 58.28 340.84 58.23 341.84 58.18 342.84 58.13 343.84 58.08 344.84 58.03 345.84 57.78 346.84 57.73 347.84 57.68 348.84 57.63 14 Nov 2007 319.85 59.88 320.85 59.63 321.85 59.59 322.85 59.35 323.85 59.11 324.85 59.07 325.85 58.83 326.85 58.58 327.85 58.54 328.85 58.30 329.85 58.26 330.85 58.22 331.85 57.98 332.85 57.93 333.85 57.69 334.85 57.65 335.85 57.61 336.85 57.56 337.85 57.32 338.85 57.28 339.85 57.23 340.85 57.19 341.85 57.14 342.85 56.90 343.85 56.85 344.85 56.81 345.85 56.76 346.85 56.72 347.85 56.67 348.85 56.62 349.85 56.57 15 Nov 2007 320.87 58.74 321.87 58.50 322.87 58.27 323.87 58.23 324.87 58.00 325.87 57.76 326.87 57.73 327.87 57.49 328.87 57.45 329.87 57.22 330.87 57.18 331.87 56.95 332.87 56.91 333.87 56.87 334.87 56.64 335.87 56.60 336.87 56.56 337.87 56.32 338.87 56.28 339.87 56.24 340.87 56.20 341.87 55.96 342.87 55.92 343.87 55.88 344.87 55.84 345.87 55.80 346.87 55.75 347.87 55.51 348.87 55.47 349.87 55.42 350.87 55.37 16 Nov 2007 321.89 57.66 322.89 57.43 323.89 57.20 324.89 57.17 325.89 56.95 326.89 56.72 327.89 56.69 328.89 56.46 329.89 56.43 330.89 56.20 331.89 56.16 332.89 55.93 333.89 55.90 334.89 55.67 335.89 55.64 336.89 55.60 337.89 55.37 338.89 55.34 339.89 55.30 340.89 55.06 341.89 55.03 342.89 54.99 343.89 54.95 344.89 54.91 345.89 54.68 346.89 54.63 347.89 54.59 348.89 54.55 349.89 54.51 350.89 54.46 351.89 54.42 17 Nov 2007 322.91 56.64 323.91 56.42 324.91 56.20 325.91 56.17 326.91 55.95 327.91 55.73 328.91 55.70 329.91 55.48 330.91 55.45 331.91 55.23 332.91 55.20 333.91 54.97 334.91 54.94 335.91 54.72 336.91 54.69 337.91 54.66 338.91 54.43 339.91 54.40 340.91 54.36 341.91 54.13 342.91 54.10 343.91 54.06 344.91 54.03 345.91 53.79 346.91 53.75 347.91 53.71 348.91 53.67 349.91 53.63 350.91 53.59 351.91 53.54 352.91 53.30 18 Nov 2007 323.93 55.68 324.93 55.46 325.93 55.24 326.93 55.22 327.93 55.01 328.93 54.79 329.93 54.77 330.93 54.55 331.93 54.53 332.93 54.30 333.93 54.28 334.93 54.06 335.93 54.03 336.93 53.81 337.93 53.78 338.93 53.55 339.93 53.53 340.93 53.50 341.93 53.27 342.93 53.23 343.93 53.20 344.93 53.17 345.93 52.93 346.93 52.89 347.93 52.86 348.93 52.82 349.93 52.77 350.93 52.73 351.93 52.69 352.93 52.44 353.93 52.39 19 Nov 2007 324.95 55.22 325.95 54.94 326.95 54.67 327.95 54.39 328.95 54.11 329.95 53.89 330.95 53.88 331.95 53.66 332.95 53.64 333.95 53.42 334.95 53.40 335.95 53.18 336.95 53.16 337.95 52.93 338.95 52.91 339.95 52.68 340.95 52.66 341.95 52.63 342.95 52.40 343.95 52.36 344.95 52.33 345.95 52.29 346.95 52.06 347.95 52.02 348.95 51.98 349.95 51.94 350.95 51.89 351.95 51.85 352.95 51.80 353.95 51.55 354.95 51.50 20 Nov 2007 325.97 54.93 326.97 54.66 327.97 54.38 328.97 54.09 329.97 53.79 330.97 53.48 331.97 53.17 332.97 52.85 333.97 52.79 334.97 52.57 335.97 52.55 336.97 52.33 337.97 52.31 338.97 52.09 339.97 52.06 340.97 51.83 341.97 51.80 342.97 51.77 343.97 51.54 344.97 51.51 345.97 51.47 346.97 51.43 347.97 51.19 348.97 51.15 349.97 51.11 350.97 51.06 351.97 51.01 352.97 50.96 353.97 50.90 354.97 50.85 355.97 50.79 21 Nov 2007 326.99 54.66 327.99 54.37 328.99 54.08 329.99 53.78 330.99 53.47 331.99 53.14 332.99 52.81 333.99 52.47 334.99 52.11 335.99 51.74 336.99 51.72 337.99 51.50 338.99 51.48 339.99 51.25 340.99 51.22 341.99 50.99 342.99 50.96 343.99 50.93 344.99 50.89 345.99 50.65 346.99 50.61 347.99 50.57 348.99 50.52 349.99 50.47 350.99 50.22 351.99 50.17 352.99 50.11 353.99 50.05 354.99 49.99 355.99 49.92 356.99 49.85 22 Nov 2007 328.01 54.37 329.01 54.07 330.01 53.77 331.01 53.45 332.01 53.11 333.01 52.77 334.01 52.41 335.01 52.03 336.01 51.63 337.01 51.22 338.01 50.90 339.01 50.67 340.01 50.65 341.01 50.42 342.01 50.38 343.01 50.35 344.01 50.11 345.01 50.07 346.01 50.03 347.01 49.98 348.01 49.73 349.01 49.68 350.01 49.62 351.01 49.57 352.01 49.50 353.01 49.44 354.01 49.37 355.01 49.30 356.01 49.23 357.01 49.15 358.01 49.07 23 Nov 2007 329.03 54.07 330.03 53.75 331.03 53.41 332.03 53.07 333.03 52.70 334.03 52.32 335.03 51.91 336.03 51.48 337.03 51.03 338.03 50.54 339.03 50.07 340.03 49.84 341.03 49.80 342.03 49.76 343.03 49.52 344.03 49.48 345.03 49.43 346.03 49.18 347.03 49.13 348.03 49.07 349.03 49.01 350.03 48.95 351.03 48.88 352.03 48.81 353.03 48.54 354.03 48.66 355.03 48.58 356.03 48.49 357.03 48.40 358.03 48.31 359.03 48.21 24 Nov 2007 330.05 53.71 331.05 53.36 332.05 52.99 333.05 52.59 334.05 52.18 335.05 51.73 336.05 51.25 337.05 50.73 338.05 50.17 339.05 49.56 340.05 49.21 341.05 49.17 342.05 48.92 343.05 48.87 344.05 48.82 345.05 48.57 346.05 48.51 347.05 48.44 348.05 48.38 349.05 48.11 350.05 48.03 351.05 47.95 352.05 47.87 353.05 47.78 354.05 47.69 355.05 47.60 356.05 47.70 357.05 47.59 358.05 47.48 359.05 47.37 000.05 47.25 25 Nov 2007 331.07 53.25 332.07 52.85 333.07 52.41 334.07 51.94 335.07 51.43 336.07 50.88 337.07 50.25 338.07 49.56 339.07 48.77 340.07 48.55 341.07 48.30 342.07 48.24 343.07 47.99 344.07 47.92 345.07 47.86 346.07 47.79 347.07 47.71 348.07 47.43 349.07 47.35 350.07 45.43 351.07 45.26 352.07 44.96 353.07 44.74 354.07 44.66 355.07 46.94 356.07 46.82 357.07 46.70 358.07 46.57 359.07 46.63 000.07 46.49 001.07 46.35 26 Nov 2007 332.09 52.60 333.09 52.10 334.09 51.55 335.09 50.92 336.09 50.22 337.09 49.39 338.09 48.40 339.09 47.90 340.09 47.65 341.09 47.58 342.09 47.52 343.09 47.25 344.09 47.17 345.09 47.09 346.09 46.80 347.09 46.71 348.09 46.62 349.09 46.51 350.09 46.41 351.09 46.30 352.09 46.18 353.09 46.05 354.09 46.13 355.09 45.99 356.09 45.85 357.09 45.70 358.09 45.75 359.09 45.59 000.09 45.63 001.09 45.46 002.09 45.48 27 Nov 2007 333.11 51.54 334.11 50.81 335.11 49.95 336.11 48.87 337.11 47.48 338.11 47.22 339.11 46.95 340.11 46.88 341.11 46.80 342.11 46.52 343.11 46.43 344.11 46.34 345.11 46.04 346.11 45.94 347.11 45.83 348.11 45.71 349.11 45.59 350.11 45.46 351.11 45.33 352.11 45.18 353.11 45.24 354.11 45.08 355.11 44.92 356.11 44.96 357.11 44.78 358.11 44.61 359.11 44.62 000.11 44.43 001.11 44.43 002.11 44.42 003.11 44.21 28 Nov 2007 334.13 49.18 335.13 47.34 336.13 46.76 337.13 46.49 338.13 46.41 339.13 46.13 340.13 46.04 341.13 45.74 342.13 45.64 343.13 45.53 344.13 45.22 345.13 45.10 346.13 44.97 347.13 44.84 348.13 44.69 349.13 44.55 350.13 44.39 351.13 44.23 352.13 44.27 353.13 44.09 354.13 43.91 355.13 43.92 356.13 43.72 357.13 43.72 358.13 43.51 359.13 43.49 000.13 43.47 001.13 43.24 002.13 43.21 003.13 43.16 004.13 43.12 29 Nov 2007 335.15 45.99 336.15 45.90 337.15 45.61 338.15 45.31 339.15 45.20 340.15 44.89 341.15 44.77 342.15 44.65 343.15 44.32 344.15 44.18 345.15 44.03 346.15 43.88 347.15 43.72 348.15 43.55 349.15 43.37 350.15 43.19 351.15 43.20 352.15 43.00 353.15 42.79 354.15 42.78 355.15 42.56 356.15 42.53 357.15 42.49 358.15 42.25 359.15 42.20 000.15 42.15 001.15 42.08 002.15 42.02 003.15 41.75 004.15 41.67 005.15 41.59 30 Nov 2007 336.17 44.74 337.17 44.62 338.17 44.30 339.17 44.17 340.17 43.83 341.17 43.68 342.17 43.33 343.17 43.17 344.17 43.00 345.17 42.83 346.17 42.64 347.17 42.45 348.17 42.25 349.17 42.04 350.17 42.02 351.17 41.80 352.17 41.57 353.17 41.53 354.17 41.28 355.17 41.23 356.17 41.16 357.17 41.10 358.17 40.82 359.17 40.74 000.17 40.66 001.17 40.56 002.17 40.47 003.17 40.37 004.17 40.27 005.17 40.16 01 Dec 2007 337.19 43.30 338.19 43.15 339.19 42.79 340.19 42.62 341.19 42.25 342.19 42.07 343.19 41.87 344.19 41.67 345.19 41.46 346.19 41.25 347.19 41.02 348.19 40.79 349.19 40.54 350.19 40.49 351.19 40.24 352.19 40.17 353.19 39.90 354.19 39.82 355.19 39.73 356.19 39.64 357.19 39.34 358.19 39.24 359.19 39.13 000.19 39.02 001.19 38.91 003.19 47.20 004.19 47.09 005.19 38.64 006.19 46.88 007.19 37.62 02 Dec 2007 338.21 41.66 339.21 41.47 340.21 41.07 341.21 40.86 342.21 40.64 343.21 40.42 344.21 40.18 345.21 39.94 346.21 39.69 347.21 39.43 348.21 39.16 349.21 39.08 350.21 38.80 351.21 38.71 352.21 38.41 353.21 38.31 354.21 38.21 355.21 37.89 356.21 37.78 357.21 37.66 358.21 37.54 359.21 37.41 000.21 37.29 001.21 37.17 002.21 37.04 003.21 37.12 004.21 37.01 005.21 36.69 006.21 36.18 007.21 44.88 008.21 44.78 03 Dec 2007 339.23 39.99 340.23 39.55 341.23 39.31 342.23 39.06 343.23 38.60 344.23 38.33 345.23 38.06 346.23 37.98 347.23 37.69 348.23 37.39 349.23 37.28 350.23 36.97 351.23 36.86 352.23 36.54 353.23 36.42 354.23 36.29 355.23 36.17 356.23 36.04 357.23 44.30 358.23 44.18 359.23 44.06 000.23 43.94 001.23 43.83 002.23 43.72 003.23 43.61 004.23 43.31 005.23 43.21 006.23 43.11 007.23 43.03 008.23 42.95 009.23 42.88 04 Dec 2007 340.25 37.90 341.25 37.62 342.25 37.14 344.25 52.00 345.25 52.00 346.25 52.00 347.25 52.00 348.25 52.00 349.25 44.12 350.25 44.01 351.25 43.70 352.25 43.39 353.25 43.27 354.25 42.95 355.25 42.83 356.25 42.71 357.25 42.40 358.25 42.29 359.25 42.17 000.25 42.07 001.25 41.77 002.25 41.67 003.25 41.58 004.25 41.50 005.25 41.43 006.25 41.16 007.25 52.00 008.25 52.00 009.25 52.00 010.25 52.00 05 Dec 2007 341.27 35.63 342.27 35.32 343.27 44.29 344.27 43.99 345.27 43.69 346.27 43.19 347.27 42.88 348.27 42.57 349.27 42.25 350.27 42.14 351.27 41.82 352.27 41.51 353.27 41.39 354.27 41.08 355.27 40.97 356.27 40.67 357.27 40.57 358.27 40.47 359.27 40.18 000.27 40.10 001.27 40.02 002.27 39.76 003.27 39.70 004.27 39.65 005.27 39.41 006.27 39.37 007.27 39.15 008.27 39.14 009.27 39.13 010.27 38.74 011.27 38.36 06 Dec 2007 342.29 42.97 343.29 42.47 344.29 42.16 345.29 41.65 346.29 41.34 347.29 41.03 348.29 40.72 349.29 40.41 350.29 40.11 351.29 40.00 352.29 39.70 353.29 39.40 354.29 39.31 355.29 39.03 356.29 38.94 357.29 38.67 358.29 38.60 359.29 38.35 000.29 38.30 001.29 38.05 002.29 38.02 003.29 37.80 004.29 37.78 005.29 37.58 006.29 37.58 007.29 04.88 008.29 04.77 010.29 04.74 011.29 04.82 012.29 04.68 07 Dec 2007 343.31 40.66 344.31 40.36 345.31 39.86 346.31 39.56 347.31 39.26 348.31 38.97 349.31 38.68 350.31 38.39 351.31 38.11 352.31 37.83 353.31 37.76 354.31 37.50 355.31 37.25 356.31 37.20 357.31 36.96 358.31 36.92 359.31 36.70 000.31 36.49 006.31 05.06 007.31 04.93 008.31 04.80 009.31 04.85 010.31 04.71 011.31 04.75 012.31 04.80 013.31 04.63 08 Dec 2007 344.33 38.67 345.33 38.19 346.33 37.91 347.33 37.63 348.33 37.36 349.33 37.10 350.33 36.84 351.33 36.59 352.33 36.35 353.33 36.11 354.33 35.88 003.33 05.10 004.33 05.16 005.33 05.02 006.33 05.07 007.33 04.91 008.33 04.95 009.33 04.79 010.33 04.81 011.33 04.84 012.33 04.66 013.33 04.67 014.33 04.68 09 Dec 2007 354.34 06.09 355.34 06.20 356.34 06.09 357.34 05.97 358.34 06.05 359.34 05.92 000.34 05.78 001.34 05.83 002.34 05.68 003.34 05.72 004.34 05.56 005.34 05.59 006.34 05.42 007.34 05.44 008.34 05.45 009.34 05.26 010.34 05.27 011.34 05.27 012.34 05.07 013.34 05.06 014.34 05.05 015.34 04.84 10 Dec 2007 346.36 07.90 347.36 07.84 348.36 07.77 349.36 07.69 350.36 07.60 351.36 07.70 352.36 07.59 353.36 07.47 354.36 07.34 355.36 07.40 356.36 07.26 357.36 07.31 358.36 07.15 359.36 06.99 000.36 07.02 001.36 06.85 002.36 06.87 003.36 06.89 004.36 06.70 005.36 06.70 006.36 06.51 007.36 06.50 008.36 06.50 009.36 06.29 010.36 06.27 011.36 06.26 012.36 06.04 013.36 06.01 014.36 05.98 015.36 05.75 016.36 05.72 11 Dec 2007 347.38 09.28 348.38 09.36 349.38 09.23 350.38 09.10 351.38 08.96 352.38 09.01 353.38 08.85 354.38 08.89 355.38 08.72 356.38 08.75 357.38 08.57 358.38 08.58 359.38 08.39 000.38 08.40 001.38 08.20 002.38 08.20 003.38 07.99 004.38 07.98 005.38 07.96 006.38 07.74 007.38 07.72 008.38 07.70 009.38 07.47 010.38 07.44 011.38 07.40 012.38 07.16 013.38 07.12 014.38 07.08 015.38 10.32 016.38 10.51 017.38 10.44 12 Dec 2007 348.40 10.83 349.40 10.67 350.40 10.50 351.40 10.52 352.40 10.34 353.40 10.36 354.40 10.16 355.40 10.17 356.40 09.97 357.40 09.96 358.40 09.75 359.40 09.74 000.40 09.72 001.40 09.50 002.40 09.47 003.40 09.24 004.40 09.21 005.40 09.18 006.40 09.14 007.40 14.59 008.40 14.49 009.40 14.44 010.40 14.27 011.40 14.21 012.40 14.09 013.40 13.92 014.40 13.90 015.40 13.65 016.40 13.57 017.40 13.49 018.40 13.55 13 Dec 2007 349.42 11.82 350.42 11.82 351.42 11.61 352.42 11.60 353.42 11.39 354.42 11.37 355.42 11.35 356.42 11.12 357.42 11.09 358.42 10.86 359.42 23.33 000.42 23.27 001.42 23.34 002.42 23.19 003.42 21.61 004.42 20.49 005.42 19.69 006.42 19.23 007.42 18.72 008.42 18.18 009.42 17.82 010.42 17.44 011.42 17.24 012.42 17.03 013.42 16.61 014.42 16.59 015.42 16.28 016.42 16.06 017.42 15.83 018.42 15.69 019.42 15.56 14 Dec 2007 350.43 12.21 351.43 11.98 352.43 11.94 353.43 22.38 354.43 22.34 355.43 22.42 356.43 22.61 357.43 22.63 358.43 22.60 359.43 22.56 000.43 22.73 001.43 22.64 002.43 22.85 003.43 22.91 004.43 22.22 005.43 21.57 006.43 20.94 007.43 20.33 008.43 19.94 009.43 19.36 010.43 18.99 011.43 18.64 012.43 18.41 013.43 18.18 014.43 17.82 015.43 17.56 016.43 17.33 017.43 17.17 018.43 16.91 019.43 16.57 020.43 16.38 15 Dec 2007 351.45 21.87 352.45 21.98 353.45 22.05 354.45 22.09 355.45 22.02 356.45 22.13 357.45 22.14 358.45 22.15 359.45 22.13 000.45 22.24 001.45 22.24 002.45 22.32 003.45 22.45 004.45 22.44 005.45 22.47 006.45 22.13 007.45 21.61 008.45 21.18 009.45 20.74 010.45 20.32 011.45 19.91 012.45 19.68 013.45 19.30 014.45 19.02 015.45 18.66 016.45 18.43 017.45 18.15 018.45 17.83 019.45 17.67 020.45 17.48 021.45 17.27 16 Dec 2007 352.47 21.43 353.47 21.59 354.47 21.52 355.47 21.61 356.47 21.63 357.47 21.57 358.47 21.60 359.47 21.71 000.47 21.69 001.47 21.73 002.47 21.82 003.47 21.95 004.47 21.82 005.47 21.92 006.47 22.03 007.47 21.94 008.47 22.02 009.47 21.57 010.47 21.22 011.47 20.79 012.47 20.50 013.47 20.16 014.47 19.78 015.47 19.58 016.47 19.34 017.47 18.88 018.47 18.80 019.47 18.50 020.47 18.19 021.47 18.06 022.47 17.72 17 Dec 2007 353.49 21.14 354.49 21.25 355.49 21.24 356.49 21.29 357.49 21.40 358.49 21.36 359.49 21.36 000.49 21.52 001.49 21.55 002.49 21.44 003.49 21.48 004.49 21.57 005.49 21.55 006.49 21.66 007.49 21.71 008.49 21.72 009.49 21.70 010.49 21.64 011.49 21.74 012.49 21.45 013.49 21.13 014.49 20.80 015.49 20.44 016.49 20.08 017.49 19.91 018.49 19.52 019.49 19.33 020.49 19.13 021.49 18.72 022.49 18.51 023.49 18.29 18 Dec 2007 354.50 21.07 355.50 21.05 356.50 21.21 357.50 21.12 358.50 21.28 359.50 21.16 000.50 21.17 001.50 21.34 002.50 21.26 003.50 21.36 004.50 21.44 005.50 21.29 006.50 21.33 007.50 21.35 008.50 21.36 009.50 21.56 010.50 21.55 011.50 21.53 012.50 21.51 013.50 21.48 014.50 21.31 015.50 21.29 016.50 20.95 017.50 20.70 018.50 20.44 019.50 20.18 020.50 19.92 021.50 19.65 022.50 19.38 023.50 19.11 024.50 18.84 19 Dec 2007 355.52 20.96 356.52 21.11 357.52 21.06 358.52 21.00 359.52 21.13 000.52 21.06 001.52 21.19 002.52 21.11 003.52 21.22 004.52 21.14 005.52 21.25 006.52 21.16 007.52 21.26 008.52 21.17 009.52 21.27 010.52 21.17 011.52 21.27 012.52 21.33 013.52 21.11 014.52 21.09 015.52 21.07 016.52 21.06 017.52 21.04 018.52 20.82 019.52 20.81 020.52 20.60 021.52 20.38 022.52 20.10 023.52 19.95 024.52 19.68 025.52 19.36 20 Dec 2007 356.53 21.16 357.53 21.16 358.53 21.18 359.53 21.19 000.53 21.21 001.53 21.24 002.53 21.07 003.53 21.10 004.53 21.13 005.53 21.17 006.53 21.21 007.53 21.25 008.53 21.09 009.53 21.13 010.53 21.18 011.53 21.23 012.53 21.02 013.53 20.99 014.53 20.97 015.53 20.95 016.53 20.92 017.53 20.70 018.53 20.68 019.53 20.66 020.53 20.64 021.53 20.42 022.53 20.20 023.53 19.98 024.53 19.76 025.53 19.54 026.53 19.32 21 Dec 2007 357.55 21.46 358.55 21.42 359.55 21.39 000.55 21.36 001.55 21.33 002.55 21.31 003.55 21.30 004.55 21.29 005.55 21.28 006.55 21.28 007.55 21.28 008.55 21.28 009.55 21.28 010.55 21.29 011.55 21.06 012.55 21.03 013.55 21.00 014.55 20.97 015.55 20.94 016.55 20.71 017.55 20.69 018.55 20.66 019.55 20.63 020.55 20.60 021.55 20.58 022.55 20.35 023.55 20.13 024.55 19.90 025.55 19.67 026.55 19.48 027.55 19.22 22 Dec 2007 358.56 22.13 359.56 22.07 000.56 22.01 001.56 21.96 002.56 21.91 003.56 21.87 004.56 21.83 005.56 21.80 006.56 21.68 007.56 21.65 008.56 21.61 009.56 21.58 010.56 21.34 011.56 21.30 012.56 21.27 013.56 21.24 014.56 21.20 015.56 20.97 016.56 20.93 017.56 20.90 018.56 20.87 019.56 20.83 020.56 20.80 021.56 20.77 022.56 20.73 023.56 20.50 024.56 20.27 025.56 20.04 026.56 19.91 027.56 19.92 028.56 19.93 23 Dec 2007 359.58 16.13 000.58 15.74 001.58 15.55 002.58 15.37 003.58 22.61 004.58 22.57 005.58 22.53 006.58 22.29 007.58 22.24 008.58 22.20 009.58 22.16 010.58 21.92 011.58 21.88 012.58 21.84 013.58 21.80 014.58 21.56 015.58 21.52 016.58 21.48 017.58 21.44 018.58 21.40 019.58 21.36 020.58 21.32 021.58 21.28 022.58 21.25 023.58 21.01 024.58 20.97 025.58 20.73 026.58 20.49 027.58 20.42 028.58 20.42 029.58 20.42 24 Dec 2007 000.59 24.25 001.59 24.00 002.59 23.95 003.59 23.91 004.59 23.66 005.59 23.61 006.59 23.36 007.59 23.32 008.59 23.27 009.59 23.03 010.59 22.98 011.59 15.11 012.59 14.91 013.59 14.71 014.59 14.51 015.59 14.32 016.59 14.12 017.59 13.92 018.59 22.42 019.59 22.37 020.59 22.33 021.59 22.08 022.59 22.04 023.59 21.99 024.59 21.95 025.59 21.90 026.59 21.66 027.59 21.58 028.59 21.56 029.59 21.55 030.59 21.53 25 Dec 2007 001.61 27.49 002.61 27.21 003.61 26.93 004.61 26.66 005.61 26.40 006.61 26.13 007.61 25.87 008.61 25.63 009.61 25.38 010.61 25.33 011.61 25.28 012.61 25.23 013.61 24.98 014.61 24.93 015.61 24.88 016.61 24.83 017.61 24.78 018.61 24.73 019.61 24.68 020.61 24.42 021.61 24.37 022.61 24.32 023.61 24.27 024.61 24.22 025.61 15.14 026.61 14.93 027.61 14.73 028.61 14.32 029.61 14.11 030.61 13.90 031.61 13.70 26 Dec 2007 002.62 28.94 003.62 28.88 004.62 28.62 005.62 28.57 006.62 28.31 007.62 28.06 008.62 27.79 009.62 27.53 010.62 27.26 011.62 27.00 012.62 26.74 013.62 26.48 014.62 26.23 015.62 25.97 016.62 25.92 017.62 25.87 018.62 25.62 019.62 25.57 020.62 25.52 021.62 25.47 022.62 25.43 023.62 25.38 024.62 25.34 025.62 25.10 026.62 25.06 027.62 25.02 028.62 24.98 029.62 24.94 030.62 24.91 031.62 24.87 032.62 24.84 27 Dec 2007 003.63 28.97 004.63 28.91 005.63 28.65 006.63 28.59 007.63 28.33 008.63 28.27 009.63 28.01 010.63 27.95 011.63 27.90 012.63 27.64 013.63 27.58 014.63 27.42 015.63 27.16 016.63 26.90 017.63 26.64 018.63 26.39 019.63 26.13 020.63 26.07 021.63 25.82 022.63 25.77 023.63 25.72 024.63 25.46 025.63 25.41 026.63 25.36 027.63 25.32 028.63 25.27 029.63 25.22 030.63 25.18 031.63 25.13 032.63 25.09 033.63 25.05 28 Dec 2007 004.65 29.17 005.65 28.91 006.65 28.84 007.65 28.58 008.65 28.52 009.65 28.46 010.65 28.20 011.65 28.13 012.65 28.07 013.65 27.81 014.65 27.75 015.65 27.69 016.65 27.63 017.65 27.36 018.65 27.30 019.65 27.24 020.65 27.18 021.65 26.93 022.65 26.67 023.65 26.41 024.65 26.35 025.65 26.09 026.65 26.04 027.65 76.75 028.65 76.75 029.65 76.75 030.65 76.75 031.65 76.75 032.65 76.75 033.65 76.75 034.65 76.75 29 Dec 2007 005.66 79.22 006.66 79.22 007.66 79.22 008.66 79.22 009.66 79.22 010.66 79.22 011.66 79.22 012.66 79.22 013.66 79.22 014.66 79.22 015.66 79.22 016.66 79.22 017.66 79.22 018.66 79.22 019.66 79.22 020.66 79.22 021.66 79.22 022.66 79.22 023.66 79.22 024.66 79.22 025.66 79.22 026.66 79.22 027.66 79.22 028.66 79.22 029.66 79.22 030.66 79.22 031.66 79.22 032.66 79.22 033.66 79.22 034.66 79.22 035.66 79.22 30 Dec 2007 006.67 84.20 007.67 84.20 008.67 84.20 009.67 84.20 010.67 84.20 011.67 84.20 012.67 84.20 013.67 84.20 014.67 84.20 015.67 84.20 016.67 84.20 017.67 84.20 018.67 84.20 019.67 84.20 020.67 84.20 021.67 84.20 022.67 84.20 023.67 84.20 024.67 84.20 025.67 84.20 026.67 84.20 027.67 84.20 028.67 84.20 029.67 84.20 030.67 84.20 031.67 84.20 032.67 84.20 033.67 84.20 034.67 84.20 035.67 84.20 036.67 84.20 31 Dec 2007 007.68 CVZ 008.68 CVZ 009.68 CVZ 010.68 CVZ 011.68 CVZ 012.68 CVZ 013.68 CVZ 014.68 CVZ 015.68 CVZ 016.68 CVZ 017.68 CVZ 018.68 CVZ 019.68 CVZ 020.68 CVZ 021.68 CVZ 022.68 CVZ 023.68 CVZ 024.68 CVZ 025.68 CVZ 026.68 CVZ 027.68 CVZ 028.68 CVZ 029.68 CVZ 030.68 CVZ 031.68 CVZ 032.68 CVZ 033.68 CVZ 034.68 CVZ 035.68 CVZ 036.68 CVZ 037.68 CVZ 01 Jan 2008 008.70 CVZ 009.70 CVZ 010.70 CVZ 011.70 CVZ 012.70 CVZ 013.70 CVZ 014.70 CVZ 015.70 CVZ 016.70 CVZ 017.70 CVZ 018.70 CVZ 019.70 CVZ 020.70 CVZ 021.70 CVZ 022.70 CVZ 023.70 CVZ 024.70 CVZ 025.70 CVZ 026.70 CVZ 027.70 CVZ 028.70 CVZ 029.70 CVZ 030.70 CVZ 031.70 CVZ 032.70 CVZ 033.70 CVZ 034.70 CVZ 035.70 CVZ 036.70 CVZ 037.70 CVZ 038.70 CVZ 02 Jan 2008 009.71 71.01 010.71 71.01 011.71 71.01 012.71 71.01 013.71 71.01 014.71 71.01 015.71 71.01 016.71 71.01 017.71 71.01 018.71 71.01 019.71 71.01 020.71 71.01 021.71 71.01 022.71 71.01 023.71 71.01 024.71 71.01 025.71 71.01 026.71 71.01 027.71 71.01 028.71 71.01 029.71 71.01 030.71 71.01 031.71 71.01 032.71 71.01 033.71 71.01 034.71 71.01 035.71 71.01 036.71 71.01 037.71 71.01 038.71 71.01 039.71 71.01 03 Jan 2008 010.72 66.52 011.72 66.52 012.72 66.52 013.72 66.52 014.72 66.52 015.72 66.52 016.72 66.52 017.72 66.52 018.72 66.52 019.72 66.52 020.72 66.52 021.72 66.52 022.72 66.52 023.72 66.52 024.72 66.52 025.72 66.52 026.72 66.52 027.72 66.52 028.72 66.52 029.72 66.52 030.72 66.52 031.72 66.52 032.72 66.52 033.72 66.52 034.72 66.52 035.72 66.52 036.72 66.52 037.72 66.52 038.72 66.52 039.72 66.52 040.72 66.52 04 Jan 2008 011.73 51.04 012.73 50.77 013.73 50.51 014.73 50.44 015.73 50.18 016.73 50.11 017.73 49.85 018.73 49.78 019.73 49.72 020.73 49.45 021.73 49.38 022.73 49.32 023.73 49.05 024.73 48.98 025.73 48.91 026.73 48.85 027.73 48.78 028.73 48.71 029.73 48.64 030.73 48.57 031.73 48.51 032.73 48.44 033.73 48.37 034.73 48.30 035.73 48.23 036.73 48.16 037.73 48.09 038.73 47.82 039.73 47.55 040.73 47.28 041.73 47.01 05 Jan 2008 012.74 49.64 013.74 49.37 014.74 49.11 015.74 49.04 016.74 48.78 017.74 48.71 018.74 48.45 019.74 48.38 020.74 48.31 021.74 48.05 022.74 47.98 023.74 47.91 024.74 47.64 025.74 47.58 026.74 47.51 027.74 47.44 028.74 47.37 029.74 47.30 030.74 47.23 031.74 47.16 032.74 47.09 033.74 47.02 034.74 46.95 035.74 46.87 036.74 46.80 037.74 46.73 038.74 46.66 039.74 46.39 040.74 46.11 041.74 45.84 042.74 45.57 06 Jan 2008 013.75 48.42 014.75 48.15 015.75 47.89 016.75 47.82 017.75 47.55 018.75 47.49 019.75 47.22 020.75 47.15 021.75 47.08 022.75 46.82 023.75 46.75 024.75 46.68 025.75 46.61 026.75 46.34 027.75 46.27 028.75 46.20 029.75 46.12 030.75 46.05 031.75 45.98 032.75 45.91 033.75 45.83 034.75 45.76 035.75 45.68 036.75 45.61 037.75 45.53 038.75 45.46 039.75 45.38 040.75 45.30 041.75 45.03 042.75 44.75 043.75 44.47 07 Jan 2008 014.76 47.30 015.76 47.03 016.76 46.76 017.76 46.70 018.76 46.43 019.76 46.36 020.76 46.09 021.76 46.02 022.76 45.95 023.76 45.68 024.76 45.61 025.76 45.53 026.76 45.46 027.76 45.19 028.76 45.11 029.76 45.04 030.76 44.96 031.76 44.89 032.76 44.81 033.76 44.73 034.76 44.65 035.76 44.57 036.76 44.50 037.76 44.42 038.76 44.34 039.76 44.25 040.76 44.17 041.76 44.09 042.76 43.81 043.76 43.53 044.76 43.24 08 Jan 2008 015.77 46.23 016.77 45.97 017.77 45.70 018.77 45.63 019.77 45.36 020.77 45.28 021.77 45.01 022.77 44.94 023.77 44.86 024.77 44.59 025.77 44.51 026.77 44.43 027.77 44.36 028.77 44.28 029.77 44.20 030.77 43.92 031.77 43.84 032.77 43.75 033.77 43.67 034.77 43.59 035.77 43.50 036.77 43.42 037.77 43.33 038.77 43.25 039.77 43.36 040.77 43.27 041.77 43.19 042.77 42.90 043.77 42.61 044.77 42.32 045.77 42.03 09 Jan 2008 016.77 45.20 017.77 44.93 018.77 44.66 019.77 44.58 020.77 44.31 021.77 44.23 022.77 44.15 023.77 43.87 024.77 43.79 025.77 43.71 026.77 43.43 027.77 43.35 028.77 43.26 029.77 43.18 030.77 43.09 031.77 43.00 032.77 42.91 033.77 42.82 034.77 42.73 035.77 42.64 036.77 42.55 037.77 42.46 038.77 42.37 039.77 42.27 040.77 42.18 041.77 42.08 042.77 41.99 043.77 41.89 044.77 41.59 045.77 41.29 046.77 41.00 10 Jan 2008 017.78 44.18 018.78 43.90 019.78 43.82 020.78 43.54 021.78 43.46 022.78 43.18 023.78 43.09 024.78 42.80 025.78 42.72 026.78 42.63 027.78 42.54 028.78 42.24 029.78 42.15 030.78 42.06 031.78 41.96 032.78 41.87 033.78 41.77 034.78 41.67 035.78 41.57 036.78 41.47 037.78 41.37 038.78 41.27 039.78 41.16 040.78 41.26 041.78 41.16 042.78 41.05 043.78 40.94 044.78 40.84 045.78 40.53 046.78 40.22 047.78 39.92 11 Jan 2008 018.79 43.15 019.79 42.86 020.79 42.77 021.79 42.48 022.79 42.39 023.79 42.10 024.79 42.00 025.79 41.91 026.79 41.61 027.79 41.51 028.79 41.41 029.79 41.31 030.79 41.20 031.79 41.10 032.79 40.99 033.79 40.88 034.79 40.78 035.79 40.67 036.79 40.56 037.79 40.44 038.79 40.33 039.79 40.22 040.79 40.10 041.79 39.99 042.79 40.07 043.79 39.96 044.79 39.84 045.79 39.72 046.79 39.41 047.79 39.09 048.79 38.77 12 Jan 2008 019.80 42.08 020.80 41.78 021.80 41.68 022.80 41.38 023.80 41.28 024.80 40.97 025.80 40.87 026.80 40.76 027.80 40.65 028.80 40.34 029.80 40.22 030.80 40.11 031.80 39.99 032.80 39.87 033.80 39.75 034.80 39.63 035.80 39.51 036.80 39.39 037.80 39.27 038.80 39.34 039.80 39.22 040.80 39.09 041.80 38.96 042.80 38.84 043.80 38.91 044.80 38.78 045.80 38.65 046.80 38.32 047.80 37.99 048.80 37.67 049.80 37.34 13 Jan 2008 020.81 40.96 021.81 40.64 022.81 40.53 023.81 40.22 024.81 40.10 025.81 39.98 026.81 39.66 027.81 39.53 028.81 39.41 029.81 39.28 030.81 39.15 031.81 39.02 032.81 38.89 033.81 38.76 034.81 38.63 035.81 38.49 036.81 38.35 037.81 38.22 038.81 38.08 039.81 37.94 040.81 38.00 041.81 37.86 042.81 37.72 043.81 37.58 044.81 37.64 045.81 37.50 046.81 37.36 047.81 37.02 048.81 36.69 049.81 36.35 050.81 36.01 14 Jan 2008 021.81 39.75 022.81 39.42 023.81 39.29 024.81 38.96 025.81 38.83 026.81 38.69 027.81 38.55 028.81 38.21 029.81 38.07 030.81 37.92 031.81 37.78 032.81 37.63 033.81 37.49 034.81 37.34 035.81 37.19 036.81 37.04 037.81 37.08 038.81 36.93 039.81 36.78 040.81 36.63 041.81 36.68 042.81 36.52 043.81 36.37 044.81 36.42 045.81 36.27 046.81 36.12 047.81 35.97 048.81 35.62 049.81 35.27 050.81 34.93 051.81 34.58 15 Jan 2008 022.82 38.44 023.82 38.09 024.82 37.94 025.82 37.79 026.82 37.44 027.82 37.28 028.82 37.12 029.82 36.96 030.82 36.80 031.82 36.64 032.82 36.48 033.82 36.31 034.82 36.15 035.82 35.98 036.82 35.82 037.82 35.65 038.82 35.49 039.82 35.52 040.82 35.35 041.82 35.19 042.82 35.23 043.82 35.06 044.82 34.90 045.82 34.94 046.82 34.78 047.82 34.62 048.82 34.47 049.82 34.11 050.82 33.76 051.82 33.41 052.82 33.06 16 Jan 2008 023.83 36.99 024.83 36.82 025.83 36.45 026.83 36.28 027.83 36.10 028.83 35.73 029.83 35.55 030.83 35.37 031.83 35.19 032.83 35.01 033.83 34.83 034.83 34.65 035.83 34.47 036.83 34.49 037.83 34.31 038.83 34.13 039.83 33.95 040.83 33.98 041.83 33.80 042.83 33.63 043.83 33.66 044.83 33.48 045.83 33.32 046.83 33.35 047.83 33.19 048.83 33.03 049.83 32.87 050.83 32.52 051.83 32.17 052.83 31.82 053.83 31.48 17 Jan 2008 024.83 35.38 025.83 35.19 026.83 34.80 027.83 34.61 028.83 34.41 029.83 34.22 030.83 34.02 031.83 33.83 032.83 33.63 033.83 33.44 034.83 33.24 035.83 33.05 036.83 32.85 037.83 32.66 038.83 32.67 039.83 32.48 040.83 32.30 041.83 32.12 042.83 32.14 043.83 31.96 044.83 31.79 045.83 31.81 046.83 31.65 047.83 31.49 048.83 31.53 049.83 31.37 050.83 31.22 051.83 09.33 052.83 09.15 053.83 08.96 054.83 08.97 18 Jan 2008 025.84 33.61 026.84 33.39 027.84 33.18 028.84 32.77 029.84 32.56 030.84 32.35 031.84 32.14 032.84 31.93 033.84 31.72 034.84 31.51 035.84 31.31 036.84 31.31 037.84 31.11 038.84 30.91 039.84 30.72 040.84 30.73 041.84 30.55 042.84 30.37 043.84 30.19 044.84 30.22 045.84 30.05 046.84 29.89 047.84 08.55 048.84 08.40 049.84 08.43 050.84 08.27 051.84 08.09 052.84 07.91 053.84 07.92 054.84 07.73 055.84 07.53 19 Jan 2008 026.84 31.86 027.84 31.43 028.84 31.20 029.84 30.98 030.84 30.75 031.84 30.53 032.84 30.32 033.84 30.10 034.84 29.89 035.84 29.68 036.84 29.48 037.84 29.28 038.84 29.09 039.84 29.10 040.84 28.91 041.84 28.73 042.84 07.96 043.84 07.84 044.84 07.71 045.84 07.77 046.84 07.63 047.84 07.47 048.84 07.31 049.84 07.34 050.84 07.17 051.84 06.99 052.84 07.01 053.84 06.81 054.84 06.82 055.84 06.62 056.84 06.61 20 Jan 2008 027.85 29.76 028.85 29.52 029.85 29.29 030.85 28.86 031.85 28.64 032.85 28.42 033.85 28.21 034.85 07.57 035.85 07.52 036.85 07.46 037.85 07.39 038.85 07.30 039.85 07.21 040.85 07.10 041.85 07.18 042.85 07.06 043.85 06.92 044.85 06.78 045.85 06.83 046.85 06.67 047.85 06.51 048.85 06.54 049.85 06.36 050.85 06.38 051.85 06.19 052.85 06.20 053.85 06.00 054.85 06.00 055.85 05.80 056.85 05.79 057.85 05.57 21 Jan 2008 028.85 07.10 029.85 07.11 030.85 06.91 031.85 06.88 032.85 06.85 033.85 06.79 034.85 06.73 035.85 06.65 036.85 06.56 037.85 06.46 038.85 06.55 039.85 06.43 040.85 06.30 041.85 06.17 042.85 06.23 043.85 06.08 044.85 06.12 045.85 05.96 046.85 05.99 047.85 05.82 048.85 05.84 049.85 05.65 050.85 05.66 051.85 05.47 052.85 05.47 053.85 05.27 054.85 05.26 055.85 05.25 056.85 05.03 057.85 05.01 058.85 04.99 22 Jan 2008 029.86 07.28 030.86 07.23 031.86 07.17 032.86 07.09 033.86 07.01 041.86 06.61 042.86 06.45 043.86 06.49 044.86 06.32 045.86 06.34 046.86 06.36 047.86 06.18 048.86 06.19 049.86 06.00 050.86 06.00 051.86 06.00 052.86 05.79 053.86 05.78 054.86 05.77 055.86 05.55 056.86 05.53 057.86 05.50 058.86 05.28 059.86 05.25 23 Jan 2008 034.86 07.71 035.86 07.59 036.86 07.45 037.86 07.51 038.86 07.36 039.86 07.41 040.86 07.25 041.86 07.28 042.86 07.11 043.86 07.14 044.86 07.15 045.86 06.97 046.86 06.98 047.86 06.78 055.86 06.29 056.86 06.26 057.86 06.23 058.86 05.99 059.86 06.04 060.86 06.33 24 Jan 2008 032.86 09.00 033.86 09.07 034.86 08.93 035.86 08.98 036.86 08.83 037.86 08.87 038.86 08.70 039.86 08.73 040.86 08.76 041.86 08.58 042.86 08.60 043.86 08.41 044.86 08.41 045.86 08.42 046.86 08.22 047.86 08.21 048.86 08.20 049.86 08.19 050.86 07.97 051.86 07.95 052.86 07.93 053.86 07.91 054.86 07.68 055.86 07.65 056.86 07.61 057.86 07.57 058.86 07.61 059.86 07.94 060.86 08.08 061.86 08.37 25 Jan 2008 032.87 08.91 033.87 08.96 034.87 08.80 035.87 08.83 036.87 08.86 037.87 08.69 038.87 08.71 039.87 08.53 040.87 08.54 041.87 08.55 042.87 08.35 043.87 08.35 044.87 08.35 045.87 08.34 046.87 08.13 047.87 08.11 048.87 08.09 049.87 07.87 050.87 07.85 051.87 07.82 052.87 07.79 053.87 07.76 054.87 07.52 055.87 07.48 056.87 07.69 057.87 07.95 058.87 08.06 059.87 08.23 060.87 08.51 061.87 08.69 062.87 08.79 26 Jan 2008 033.87 08.57 034.87 08.60 035.87 08.42 036.87 08.43 037.87 08.45 038.87 08.25 039.87 08.26 040.87 08.25 041.87 08.25 042.87 08.04 043.87 08.03 044.87 08.02 045.87 08.00 046.87 07.78 047.87 07.75 048.87 07.72 049.87 07.69 050.87 07.46 051.87 07.42 052.87 07.38 053.87 07.34 054.87 07.63 055.87 07.81 056.87 08.09 057.87 08.08 058.87 08.40 059.87 08.45 060.87 08.65 061.87 08.59 062.87 08.69 063.87 08.75 27 Jan 2008 034.87 08.39 035.87 08.20 036.87 08.20 037.87 08.20 038.87 07.99 039.87 07.99 040.87 07.97 041.87 07.96 042.87 07.74 043.87 07.71 044.87 07.69 045.87 07.66 046.87 07.43 047.87 07.39 048.87 07.36 049.87 07.32 050.87 07.43 051.87 07.63 052.87 07.73 053.87 07.94 054.87 08.07 055.87 08.14 056.87 08.35 057.87 08.51 058.87 08.62 059.87 08.69 060.87 08.73 061.87 08.73 062.87 08.90 063.87 08.84 064.87 08.96 28 Jan 2008 045.88 07.32 046.88 07.28 047.88 07.48 048.88 07.61 049.88 07.84 050.88 08.00 051.88 08.09 052.88 08.32 053.88 08.29 054.88 08.42 055.88 08.51 29 Jan 2008 046.88 07.97 047.88 08.09 048.88 08.34 049.88 08.33 050.88 08.48 051.88 08.58 052.88 08.64 053.88 08.67 054.88 08.86 055.88 08.82 056.88 08.95 30 Jan 2008 047.88 08.72 048.88 08.79 049.88 08.83 050.88 09.04 051.88 09.01 052.88 09.15 053.88 09.07 054.88 09.16 055.88 09.24 056.88 09.09 057.88 09.12 31 Jan 2008 048.88 09.56 049.88 09.48 050.88 09.58 051.88 09.46 052.88 09.52 053.88 09.56 054.88 09.58 055.88 09.58 056.88 09.57 057.88 09.54 058.88 09.50 01 Feb 2008 049.89 09.91 050.89 09.93 051.89 09.94 052.89 09.93 053.89 09.90 054.89 09.86 055.89 09.81 056.89 09.75 057.89 09.68 058.89 09.79 059.89 09.70 02 Feb 2008 050.89 10.29 051.89 10.24 052.89 10.18 053.89 10.10 054.89 10.01 055.89 10.12 056.89 10.01 057.89 09.90 058.89 09.98 059.89 09.85 060.89 09.71 03 Feb 2008 051.89 10.54 052.89 10.63 053.89 10.51 054.89 10.39 055.89 10.45 056.89 10.31 057.89 10.16 058.89 10.21 059.89 10.05 060.89 10.08 061.89 09.91 04 Feb 2008 052.89 10.88 053.89 10.73 054.89 10.77 055.89 10.60 056.89 10.63 057.89 10.45 058.89 10.47 059.89 10.28 060.89 10.29 061.89 10.09 062.89 10.09 05 Feb 2008 053.89 11.08 054.89 10.89 055.89 10.89 056.89 10.69 057.89 10.69 058.89 10.48 059.89 10.47 060.89 10.45 061.89 10.23 062.89 10.21 063.89 09.98 06 Feb 2008 054.89 11.28 055.89 11.26 056.89 11.03 057.89 11.01 058.89 10.78 059.89 10.74 060.89 10.71 061.89 10.47 062.89 10.42 063.89 10.38 064.89 10.13 07 Feb 2008 055.89 11.31 056.89 11.27 057.89 11.22 058.89 11.17 059.89 10.91 060.89 10.86 061.89 10.80 062.89 10.54 063.89 10.47 064.89 10.41 065.89 10.14 08 Feb 2008 056.89 10.99 057.89 10.93 058.89 11.05 059.89 10.98 060.89 11.11 061.89 11.02 062.89 10.95 063.89 10.67 064.89 10.59 065.89 10.51 066.89 10.42 09 Feb 2008 057.89 10.23 058.89 10.34 059.89 10.45 060.89 10.36 061.89 10.45 062.89 10.25 063.89 10.24 064.89 10.23 065.89 10.02 066.89 10.01 067.89 10.00 10 Feb 2008 058.89 09.79 059.89 09.88 060.89 09.86 061.89 09.84 062.89 09.83 063.89 09.61 064.89 09.60 065.89 09.58 066.89 09.55 067.89 09.33 068.89 09.31 11 Feb 2008 059.89 09.50 060.89 09.42 061.89 09.26 062.89 09.23 063.89 09.20 064.89 08.98 065.89 08.95 066.89 08.92 067.89 08.88 068.89 08.85 069.89 08.61 12 Feb 2008 060.89 08.80 061.89 08.77 062.89 08.53 063.89 08.50 064.89 08.46 065.89 08.42 066.89 08.18 067.89 08.13 068.89 08.09 069.89 08.04 070.89 08.00 13 Feb 2008 061.89 08.31 062.89 08.27 063.89 08.03 064.89 07.98 065.89 07.93 066.89 07.88 067.89 07.83 068.89 07.58 069.89 07.53 070.89 07.47 071.89 07.41 14 Feb 2008 062.89 07.97 063.89 07.91 064.89 07.66 065.89 07.61 066.89 07.55 067.89 07.49 068.89 07.43 069.89 07.37 070.89 07.11 071.89 07.05 072.89 06.98 15 Feb 2008 063.89 07.70 064.89 07.64 065.89 07.38 066.89 07.31 067.89 07.25 068.89 07.19 069.89 07.12 070.89 07.06 071.89 06.99 072.89 06.92 073.89 06.77 16 Feb 2008 064.89 08.18 065.89 08.00 066.89 08.01 067.89 07.83 068.89 07.64 069.89 07.66 070.89 07.47 071.89 07.48 072.89 07.30 073.89 07.31 074.89 07.32 17 Feb 2008 065.89 09.48 066.89 09.28 067.89 09.09 068.89 08.89 069.89 08.70 070.89 08.70 071.89 08.51 072.89 08.31 073.89 08.31 074.89 08.12 075.89 08.12 18 Feb 2008 066.89 11.75 067.89 11.68 068.89 11.53 069.89 11.33 070.89 11.12 071.89 70.88 072.89 70.88 073.89 70.88 074.89 70.88 075.89 70.88 076.89 70.88 19 Feb 2008 067.89 77.91 068.89 77.91 069.89 77.91 070.89 77.91 071.89 77.91 072.89 77.91 073.89 77.91 074.89 77.91 075.89 77.91 076.89 77.91 077.89 77.91 20 Feb 2008 068.89 88.93 069.89 88.93 070.89 88.93 071.89 88.93 072.89 88.93 073.89 88.93 074.89 88.93 075.89 88.93 076.89 88.93 077.89 88.93 078.89 88.93 21 Feb 2008 069.89 90.69 070.89 90.69 071.89 90.69 072.89 90.69 073.89 90.69 074.89 90.69 075.89 90.69 076.89 90.69 077.89 90.69 078.89 90.69 079.89 90.69 22 Feb 2008 070.89 92.87 071.89 92.87 072.89 92.87 073.89 92.87 074.89 92.87 075.89 92.87 076.89 92.87 077.89 92.87 078.89 92.87 079.89 92.87 080.89 92.87 23 Feb 2008 071.88 95.91 072.88 95.91 073.88 95.91 074.88 95.91 075.88 95.91 076.88 95.91 077.88 95.91 078.88 95.91 079.88 95.91 080.88 95.91 081.88 95.91 24 Feb 2008 072.88 CVZ 073.88 CVZ 074.88 CVZ 075.88 CVZ 076.88 CVZ 077.88 CVZ 078.88 CVZ 079.88 CVZ 080.88 CVZ 081.88 CVZ 082.88 CVZ 25 Feb 2008 073.88 CVZ 074.88 CVZ 075.88 CVZ 076.88 CVZ 077.88 CVZ 078.88 CVZ 079.88 CVZ 080.88 CVZ 081.88 CVZ 082.88 CVZ 083.88 CVZ 26 Feb 2008 074.88 74.06 075.88 74.06 076.88 74.06 077.88 74.06 078.88 74.06 079.88 74.06 080.88 74.06 081.88 74.06 082.88 74.06 083.88 74.06 084.88 74.06 27 Feb 2008 075.88 65.41 076.88 65.41 077.88 65.41 078.88 65.41 079.88 65.41 080.88 65.41 081.88 65.41 082.88 65.41 083.88 65.41 084.88 65.41 28 Feb 2008 076.88 34.80 077.88 34.73 078.88 34.65 079.88 34.58 080.88 34.31 081.88 34.24 082.88 34.17 083.88 34.10 084.88 34.03 085.88 33.96 086.88 33.89 29 Feb 2008 077.88 33.18 078.88 33.11 079.88 33.04 080.88 32.96 081.88 32.69 082.88 32.62 083.88 32.54 084.88 32.47 085.88 32.40 086.88 32.32 087.88 32.25 01 Mar 2008 078.87 31.72 079.87 31.65 080.87 31.57 081.87 31.49 082.87 31.22 083.87 31.14 084.87 31.06 085.87 30.99 086.87 30.91 087.87 30.84 088.87 30.76 02 Mar 2008 079.87 30.32 080.87 30.24 081.87 30.16 082.87 30.08 083.87 29.80 084.87 29.72 085.87 29.64 086.87 29.56 087.87 29.49 088.87 29.41 089.87 29.33 03 Mar 2008 080.87 28.91 081.87 28.83 082.87 28.75 083.87 28.67 084.87 28.39 085.87 28.31 086.87 28.23 087.87 28.15 088.87 28.07 089.87 28.00 090.87 27.92 04 Mar 2008 081.87 27.50 082.87 27.41 083.87 27.33 084.87 27.05 085.87 26.97 086.87 26.89 087.87 26.81 088.87 26.73 089.87 26.42 090.87 26.08 091.87 25.95 05 Mar 2008 082.87 26.65 083.87 26.57 084.87 26.29 085.87 25.91 086.87 25.48 087.87 25.26 088.87 25.06 089.87 24.86 090.87 24.67 091.87 24.50 092.87 24.34 06 Mar 2008 083.86 24.74 084.86 24.60 085.86 24.28 086.86 24.17 087.86 24.07 088.86 24.00 089.86 23.82 090.86 23.66 091.86 23.59 092.86 23.52 093.86 23.46 07 Mar 2008 084.86 24.10 085.86 23.83 086.86 23.75 087.86 23.68 088.86 23.62 089.86 23.35 090.86 23.29 091.86 23.22 092.86 23.16 093.86 22.90 094.86 22.85 08 Mar 2008 085.86 23.99 086.86 23.76 087.86 23.69 088.86 23.63 089.86 23.38 090.86 23.32 091.86 23.27 092.86 23.01 093.86 22.96 094.86 22.91 095.86 22.87 09 Mar 2008 086.86 23.57 087.86 23.69 088.86 23.66 089.86 23.62 090.86 23.54 091.86 23.53 092.86 23.29 093.86 23.25 094.86 23.21 095.86 22.97 096.86 22.94 10 Mar 2008 087.85 21.89 088.85 22.03 089.85 22.03 090.85 21.87 091.85 21.95 092.85 21.94 093.85 21.83 094.85 21.74 095.85 21.72 096.85 21.69 097.85 21.47 11 Mar 2008 088.85 20.16 089.85 20.14 090.85 20.03 091.85 20.11 092.85 20.11 093.85 20.14 094.85 20.05 095.85 20.07 096.85 20.00 097.85 19.91 098.85 19.57 12 Mar 2008 089.85 18.59 090.85 18.57 091.85 18.61 092.85 18.54 093.85 18.38 094.85 18.17 095.85 17.90 096.85 17.58 097.85 17.43 098.85 17.25 099.85 17.05 13 Mar 2008 090.85 16.35 091.85 16.17 092.85 15.94 093.85 15.67 094.85 15.56 095.85 15.41 096.85 15.24 097.85 15.04 098.85 15.02 099.85 14.78 100.85 14.72 14 Mar 2008 091.84 14.10 092.84 13.98 093.84 14.03 094.84 13.86 095.84 13.66 096.84 13.64 097.84 13.40 098.84 13.35 099.84 13.28 100.84 13.20 101.84 13.10 15 Mar 2008 092.84 12.59 093.84 12.58 094.84 12.36 095.84 12.32 096.84 12.26 097.84 12.20 098.84 12.11 099.84 12.02 100.84 11.92 101.84 11.80 102.84 11.68 16 Mar 2008 093.84 11.54 094.84 11.48 095.84 11.40 096.84 11.32 097.84 11.22 098.84 11.12 099.84 11.00 100.84 11.08 101.84 10.95 102.84 10.81 103.84 10.86 17 Mar 2008 094.84 10.62 095.84 10.52 096.84 10.61 097.84 10.49 098.84 10.37 099.84 10.43 100.84 10.29 101.84 10.14 102.84 10.19 103.84 10.03 104.84 10.06 18 Mar 2008 095.83 09.77 096.83 09.84 097.83 09.70 098.83 09.76 099.83 09.60 100.83 09.65 101.83 09.48 102.83 09.51 103.83 09.34 104.83 09.36 105.83 09.38 19 Mar 2008 096.83 09.41 097.83 09.26 098.83 09.29 099.83 09.13 100.83 09.16 101.83 08.98 102.83 09.00 103.83 09.01 104.83 08.82 105.83 08.82 106.83 08.82 20 Mar 2008 097.83 08.68 098.83 08.70 099.83 08.72 100.83 08.54 101.83 08.55 102.83 08.55 103.83 08.36 104.83 08.35 105.83 08.35 106.83 08.14 107.83 08.12 21 Mar 2008 098.82 08.45 099.82 08.25 100.82 08.25 101.82 08.25 102.82 08.04 103.82 08.04 104.82 08.02 105.82 08.01 106.82 07.79 107.82 07.76 108.82 07.74 22 Mar 2008 099.82 07.98 100.82 07.97 101.82 07.96 102.82 07.74 103.82 07.72 104.82 07.70 105.82 07.67 106.82 07.64 107.82 07.41 108.82 07.37 109.82 07.33 23 Mar 2008 100.82 07.69 101.82 07.66 102.82 07.63 103.82 07.40 104.82 07.37 105.82 07.33 106.82 07.29 107.82 07.25 108.82 07.20 109.82 06.96 110.82 06.91 24 Mar 2008 101.81 07.36 102.81 07.32 103.81 07.28 104.81 07.23 105.81 06.99 106.81 06.94 107.81 06.89 108.81 06.83 109.81 06.77 110.81 06.71 111.81 06.65 25 Mar 2008 102.81 06.99 103.81 06.94 104.81 06.89 105.81 06.83 106.81 06.77 107.81 06.71 108.81 06.65 109.81 06.38 110.81 06.31 111.81 06.24 112.81 06.17 26 Mar 2008 103.80 06.19 104.80 06.13 105.80 06.06 106.80 06.19 107.80 06.12 108.80 06.05 109.80 06.17 110.80 06.09 111.80 06.01 112.80 05.93 113.80 05.85 27 Mar 2008 104.80 05.48 105.80 05.40 106.80 05.32 107.80 05.44 108.80 05.36 109.80 05.47 110.80 05.38 111.80 05.29 112.80 05.34 113.80 05.31 114.80 05.27 28 Mar 2008 105.80 04.57 106.80 04.48 107.80 04.59 108.80 04.50 109.80 04.41 110.80 04.51 111.80 04.41 112.80 04.38 113.80 04.34 114.80 04.28 115.80 04.23 29 Mar 2008 106.79 03.75 107.79 03.65 108.79 03.75 109.79 03.64 110.79 03.54 111.79 03.54 112.79 03.48 113.79 03.41 114.79 03.34 115.79 03.26 116.79 03.18 30 Mar 2008 107.79 02.79 108.79 02.68 109.79 02.77 03 Apr 2008 119.77 57.89 120.77 57.89 121.77 57.89 04 Apr 2008 115.76 58.15 116.76 58.15 117.76 58.15 118.76 58.15 119.76 58.15 120.76 58.15 121.76 58.15 122.76 58.15 05 Apr 2008 113.76 58.66 114.76 58.66 115.76 58.66 116.76 58.66 117.76 58.66 118.76 58.66 119.76 58.66 120.76 58.66 121.76 58.66 122.76 58.66 123.76 58.66 06 Apr 2008 114.75 53.33 115.75 53.33 116.75 53.33 117.75 53.33 118.75 53.33 119.75 53.33 120.75 53.33 121.75 53.33 122.75 53.33 123.75 53.33 124.75 53.33 07 Apr 2008 115.74 53.63 116.74 53.63 117.74 53.63 118.74 53.63 119.74 53.63 120.74 53.63 121.74 53.63 122.74 53.63 123.74 53.63 124.74 53.63 125.74 53.63 08 Apr 2008 116.74 54.00 117.74 54.00 118.74 54.00 119.74 54.00 120.74 54.00 121.74 54.00 122.74 54.00 123.74 54.00 124.74 54.00 125.74 54.00 126.74 54.00 09 Apr 2008 117.73 54.45 118.73 54.45 119.73 54.45 120.73 54.45 121.73 54.45 122.73 54.45 123.73 54.45 124.73 54.45 125.73 54.45 126.73 54.45 127.73 54.45 10 Apr 2008 118.72 56.42 119.72 56.42 120.72 56.42 121.72 56.42 122.72 56.42 123.72 56.42 124.72 56.42 125.72 56.42 126.72 56.42 127.72 56.42 128.72 56.42 11 Apr 2008 119.71 56.76 120.71 56.76 121.71 56.76 122.71 56.76 123.71 56.76 124.71 56.76 125.71 56.76 126.71 56.76 127.71 56.76 128.71 56.76 129.71 56.76 12 Apr 2008 120.71 57.19 121.71 57.19 122.71 57.19 123.71 57.19 124.71 57.19 125.71 57.19 126.71 57.19 127.71 57.19 128.71 57.19 129.71 57.19 130.71 57.19 13 Apr 2008 121.70 65.28 122.70 65.28 123.70 65.28 124.70 65.28 125.70 65.28 126.70 65.28 127.70 65.28 128.70 65.28 129.70 65.28 130.70 65.28 131.70 65.28 14 Apr 2008 122.69 70.64 123.69 70.64 124.69 70.64 125.69 70.64 126.69 70.64 127.69 70.64 128.69 70.64 129.69 70.64 130.69 70.64 131.69 70.64 132.69 70.64 15 Apr 2008 123.68 92.48 124.68 92.48 125.68 92.48 126.68 92.48 127.68 92.48 128.68 92.48 129.68 92.48 130.68 92.48 131.68 92.48 132.68 92.48 133.68 92.48 16 Apr 2008 124.67 92.87 125.67 92.87 126.67 92.87 127.67 92.87 128.67 92.87 129.67 92.87 130.67 92.87 131.67 92.87 132.67 92.87 133.67 92.87 134.67 92.87 17 Apr 2008 125.66 94.45 126.66 94.45 127.66 94.45 128.66 94.45 129.66 94.45 130.66 94.45 131.66 94.45 132.66 94.45 133.66 94.45 134.66 94.45 135.66 94.45 18 Apr 2008 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91 135.65 95.91 136.65 95.91 19 Apr 2008 127.64 CVZ 128.64 CVZ 129.64 CVZ 130.64 CVZ 131.64 CVZ 132.64 CVZ 133.64 CVZ 134.64 CVZ 135.64 CVZ 136.64 CVZ 137.64 CVZ 20 Apr 2008 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 132.63 CVZ 133.63 CVZ 134.63 CVZ 135.63 CVZ 136.63 CVZ 137.63 CVZ 138.63 CVZ 21 Apr 2008 129.62 77.68 130.62 77.68 131.62 77.68 132.62 77.68 133.62 77.68 134.62 77.68 135.62 77.68 136.62 77.68 137.62 77.68 138.62 77.68 139.62 77.68 22 Apr 2008 130.61 70.73 131.61 70.73 132.61 70.73 133.61 70.73 134.61 70.73 135.61 70.73 136.61 70.73 137.61 70.73 138.61 70.73 139.61 70.73 140.61 70.73 23 Apr 2008 131.59 26.63 132.59 26.56 133.59 26.30 134.59 26.24 135.59 26.17 136.59 26.11 137.59 26.05 138.59 25.79 139.59 25.72 140.59 25.66 141.59 25.60 24 Apr 2008 132.58 26.56 133.58 26.30 134.58 26.24 135.58 26.18 136.58 26.12 137.58 25.86 138.58 25.80 139.58 25.52 140.58 25.43 141.58 25.14 142.58 25.06 25 Apr 2008 133.57 26.45 134.57 26.16 135.57 25.86 136.57 25.57 137.57 25.28 138.57 25.20 139.57 24.91 140.57 24.83 141.57 24.75 142.57 24.67 143.57 24.39 26 Apr 2008 134.55 25.33 135.55 25.05 136.55 24.97 137.55 24.89 138.55 24.62 139.55 24.54 140.55 24.47 141.55 24.41 142.55 24.34 143.55 24.08 144.55 24.02 27 Apr 2008 135.54 23.58 136.54 23.53 137.54 23.28 138.54 23.24 139.54 23.19 140.54 22.95 141.54 22.90 142.54 22.86 143.54 22.69 144.54 22.56 145.54 22.52 28 Apr 2008 136.53 20.85 137.53 20.61 138.53 20.57 139.53 20.53 140.53 20.29 141.53 20.25 142.53 20.21 143.53 19.97 144.53 19.93 145.53 19.89 146.53 19.65 29 Apr 2008 137.51 18.61 138.51 18.38 139.51 18.35 140.51 18.11 141.51 18.08 142.51 18.05 143.51 17.82 144.51 17.78 145.51 17.75 146.51 17.52 147.51 17.48 30 Apr 2008 138.49 16.53 139.49 16.50 140.49 16.48 141.49 16.25 142.49 16.22 143.49 16.00 144.49 15.97 145.49 15.94 146.49 15.72 147.49 15.69 148.49 15.66 01 May 2008 139.48 14.90 140.48 14.91 141.48 14.69 142.48 14.67 143.48 14.45 144.48 14.43 145.48 14.41 146.48 14.19 147.48 14.17 148.48 14.15 149.48 13.92 02 May 2008 140.46 13.40 141.46 13.28 142.46 13.28 143.46 13.23 144.46 13.05 145.46 13.03 146.46 12.82 147.46 12.80 148.46 12.79 149.46 12.57 150.46 12.55 03 May 2008 141.44 12.02 142.44 11.91 143.44 12.00 144.44 11.89 145.44 11.80 146.44 11.79 147.44 11.58 148.44 11.56 149.44 11.35 150.44 11.34 151.44 11.32 04 May 2008 142.43 10.61 143.43 10.72 144.43 10.62 145.43 10.52 146.43 10.59 147.43 10.51 148.43 10.37 149.43 10.36 150.43 10.15 151.43 10.14 152.43 10.12 05 May 2008 143.41 09.44 144.41 09.55 145.41 09.46 146.41 09.36 147.41 09.47 148.41 09.37 149.41 09.27 150.41 09.26 151.41 09.05 152.41 09.04 153.41 09.03 06 May 2008 144.39 08.55 145.39 08.46 146.39 08.57 147.39 08.48 148.39 08.39 149.39 08.49 150.39 08.36 151.39 08.35 152.39 08.14 153.39 08.13 154.39 08.11 07 May 2008 145.37 07.40 146.37 07.52 147.37 07.43 148.37 07.34 149.37 07.44 150.37 07.35 151.37 07.32 152.37 07.30 153.37 07.08 154.37 07.07 155.37 07.04 08 May 2008 146.35 06.44 147.35 06.55 148.35 06.46 149.35 06.57 150.35 06.48 151.35 06.38 152.35 06.37 153.35 06.35 154.35 06.33 155.35 06.10 156.35 06.07 09 May 2008 147.33 05.67 148.33 05.78 149.33 05.69 150.33 05.79 151.33 05.70 152.33 05.60 153.33 05.70 154.33 05.51 155.33 05.48 156.33 05.44 157.33 05.20 10 May 2008 148.31 04.70 149.31 04.81 150.31 04.71 151.31 04.61 152.31 04.71 153.31 04.61 154.31 04.63 155.31 04.59 156.31 04.34 157.31 04.29 158.31 04.23 11 May 2008 149.28 03.94 150.28 03.84 151.28 03.94 152.28 03.83 153.28 03.93 154.28 03.82 155.28 03.64 156.28 03.58 157.28 03.51 158.28 03.44 159.28 03.37 12 May 2008 150.26 02.88 151.26 02.97 152.26 02.87 153.26 02.96 154.26 02.85 155.26 02.71 156.26 02.64 157.26 02.56 17 May 2008 162.14 56.23 163.14 56.23 164.14 56.23 165.14 56.23 18 May 2008 158.11 52.00 159.11 52.00 160.11 52.00 161.11 52.00 162.11 52.00 163.11 52.00 164.11 52.00 165.11 52.00 166.11 52.00 19 May 2008 157.08 52.01 158.08 52.01 159.08 52.01 160.08 52.01 161.08 52.01 162.08 52.01 163.08 52.01 164.08 52.01 165.08 52.01 166.08 52.01 167.08 52.01 20 May 2008 158.05 52.03 159.05 52.03 160.05 52.03 161.05 52.03 162.05 52.03 163.05 52.03 164.05 52.03 165.05 52.03 166.05 52.03 167.05 52.03 168.05 52.03 21 May 2008 159.03 52.06 160.03 52.06 161.03 52.06 162.03 52.06 163.03 52.06 164.03 52.06 165.03 52.06 166.03 52.06 167.03 52.06 168.03 52.06 169.03 52.06 22 May 2008 160.00 52.10 161.00 52.10 162.00 52.10 163.00 52.10 164.00 52.10 165.00 52.10 166.00 52.10 167.00 52.10 168.00 52.10 169.00 52.10 170.00 52.10 23 May 2008 160.97 52.16 161.97 52.16 162.97 52.16 163.97 52.16 164.97 52.16 165.97 52.16 166.97 52.16 167.97 52.16 168.97 52.16 169.97 52.16 170.97 52.16 24 May 2008 161.93 54.62 162.93 54.62 163.93 54.62 164.93 54.62 165.93 54.62 166.93 54.62 167.93 54.62 168.93 54.62 169.93 54.62 170.93 54.62 171.93 54.62 25 May 2008 162.90 54.71 163.90 54.71 164.90 54.71 165.90 54.71 166.90 54.71 167.90 54.71 168.90 54.71 169.90 54.71 170.90 54.71 171.90 54.71 172.90 54.71 26 May 2008 163.87 55.01 164.87 55.01 165.87 55.01 166.87 55.01 167.87 55.01 168.87 55.01 169.87 55.01 170.87 55.01 171.87 55.01 172.87 55.01 173.87 55.01 27 May 2008 164.84 55.12 165.84 55.12 166.84 55.12 167.84 55.12 168.84 55.12 169.84 55.12 170.84 55.12 171.84 55.12 172.84 55.12 173.84 55.12 174.84 55.12 28 May 2008 165.80 55.47 166.80 55.47 167.80 55.47 168.80 55.47 169.80 55.47 170.80 55.47 171.80 55.47 172.80 55.47 173.80 55.47 174.80 55.47 175.80 55.47 29 May 2008 166.77 55.63 167.77 55.63 168.77 55.63 169.77 55.63 170.77 55.63 171.77 55.63 172.77 55.63 173.77 55.63 174.77 55.63 175.77 55.63 176.77 55.63 30 May 2008 167.73 56.04 168.73 56.04 169.73 56.04 170.73 56.04 171.73 56.04 172.73 56.04 173.73 56.04 174.73 56.04 175.73 56.04 176.73 56.04 177.73 56.04 31 May 2008 168.70 56.48 169.70 56.48 170.70 56.48 171.70 56.48 172.70 56.48 173.70 56.48 174.70 56.48 175.70 56.48 176.70 56.48 177.70 56.48 178.70 56.48 01 Jun 2008 169.66 56.97 170.66 56.97 171.66 56.97 172.66 56.97 173.66 56.97 174.66 56.97 175.66 56.97 176.66 56.97 177.66 56.97 178.66 56.97 179.66 56.97 02 Jun 2008 180.00 57.53 170.62 57.53 171.62 57.53 172.62 57.53 173.62 57.53 174.62 57.53 175.62 57.53 176.62 57.53 177.62 57.53 178.62 57.53 179.62 57.53 03 Jun 2008 180.00 58.16 181.00 58.16 171.59 58.16 172.59 58.16 173.59 58.16 174.59 58.16 175.59 58.16 176.59 58.16 177.59 58.16 178.59 58.16 179.59 58.16 04 Jun 2008 180.00 59.30 181.00 59.30 182.00 59.30 172.55 59.30 173.55 59.30 174.55 59.30 175.55 59.30 176.55 59.30 177.55 59.30 178.55 59.30 179.55 59.30 05 Jun 2008 180.00 60.38 181.00 60.38 182.00 60.38 183.00 60.38 173.51 60.38 174.51 60.38 175.51 60.38 176.51 60.38 177.51 60.38 178.51 60.38 179.51 60.38 06 Jun 2008 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 174.47 62.06 175.47 62.06 176.47 62.06 177.47 62.06 178.47 62.06 179.47 62.06 07 Jun 2008 180.00 64.64 181.00 64.64 182.00 64.64 183.00 64.64 184.00 64.64 185.00 64.64 175.43 64.64 176.43 64.64 177.43 64.64 178.43 64.64 179.43 64.64 08 Jun 2008 180.00 64.73 181.00 64.68 182.00 64.62 183.00 64.57 184.00 64.51 185.00 64.46 186.00 64.21 176.39 65.05 177.39 65.00 178.39 64.94 179.39 64.89 09 Jun 2008 180.00 64.66 181.00 64.60 182.00 64.55 183.00 64.29 184.00 64.23 185.00 64.17 186.00 64.12 187.00 64.06 177.35 64.95 178.35 64.89 179.35 64.63 10 Jun 2008 180.00 64.99 181.00 64.93 182.00 64.67 183.00 64.61 184.00 64.55 185.00 64.49 186.00 64.43 187.00 64.37 188.00 64.31 178.30 65.03 179.30 64.97 11 Jun 2008 180.00 79.95 181.00 79.95 182.00 79.95 183.00 79.95 184.00 79.95 185.00 79.95 186.00 79.95 187.00 79.95 188.00 79.95 189.00 79.95 179.26 79.95 12 Jun 2008 180.22 83.48 181.22 83.48 182.22 83.48 183.22 83.48 184.22 83.48 185.22 83.48 186.22 83.48 187.22 83.48 188.22 83.48 189.22 83.48 190.22 83.48 13 Jun 2008 181.17 CVZ 182.17 CVZ 183.17 CVZ 184.17 CVZ 185.17 CVZ 186.17 CVZ 187.17 CVZ 188.17 CVZ 189.17 CVZ 190.17 CVZ 191.17 CVZ 14 Jun 2008 182.13 CVZ 183.13 CVZ 184.13 CVZ 185.13 CVZ 186.13 CVZ 187.13 CVZ 188.13 CVZ 189.13 CVZ 190.13 CVZ 191.13 CVZ 192.13 CVZ 15 Jun 2008 183.08 94.69 184.08 94.69 185.08 94.69 186.08 94.69 187.08 94.69 188.08 94.69 189.08 94.69 190.08 94.69 191.08 94.69 192.08 94.69 193.08 94.69 16 Jun 2008 184.03 85.61 185.03 85.61 186.03 85.61 187.03 85.61 188.03 85.61 189.03 85.61 190.03 85.61 191.03 85.61 192.03 85.61 193.03 85.61 194.03 85.61 17 Jun 2008 184.99 83.01 185.99 83.01 186.99 83.01 187.99 83.01 188.99 83.01 189.99 83.01 190.99 83.01 191.99 83.01 192.99 83.01 193.99 83.01 18 Jun 2008 185.94 20.43 186.94 26.63 187.94 26.57 188.94 26.50 189.94 26.44 190.94 82.27 191.94 82.27 192.94 82.27 193.94 82.27 194.94 82.27 195.94 82.27 19 Jun 2008 186.89 26.79 187.89 26.73 188.89 26.67 189.89 26.45 190.89 26.23 191.89 19.16 192.89 18.94 193.89 18.72 194.89 18.51 195.89 18.29 196.89 18.07 20 Jun 2008 187.84 16.37 188.84 16.16 189.84 15.95 190.84 15.74 191.84 15.53 192.84 15.32 193.84 15.31 194.84 15.10 195.84 15.09 196.84 14.88 197.84 14.87 21 Jun 2008 188.79 11.85 189.79 11.65 190.79 11.45 191.79 11.25 192.79 11.25 193.79 11.06 194.79 10.86 195.79 10.86 196.79 10.66 197.79 10.66 198.79 10.46 22 Jun 2008 189.75 08.93 190.75 08.74 191.75 08.55 192.75 08.56 193.75 08.37 194.75 08.18 195.75 08.19 196.75 08.01 197.75 08.02 198.75 07.83 199.75 07.84 23 Jun 2008 190.70 06.49 191.70 06.31 192.70 06.33 193.70 06.15 194.70 05.97 195.70 05.99 196.70 05.81 197.70 05.83 198.70 05.65 199.70 05.66 24 Jun 2008 191.64 04.63 192.64 04.46 193.64 04.49 194.64 04.32 195.64 04.34 196.64 04.17 197.64 04.00 198.64 04.02 199.64 03.84 200.64 03.87 201.64 03.69 25 Jun 2008 192.59 03.02 193.59 03.05 194.59 02.88 195.59 02.71 196.59 02.75 27 Jun 2008 204.49 59.46 28 Jun 2008 202.44 58.84 203.44 58.84 204.44 58.84 205.44 58.84 29 Jun 2008 200.38 58.37 201.38 58.37 202.38 58.37 203.38 58.37 204.38 58.37 205.38 58.37 206.38 58.37 30 Jun 2008 198.33 57.97 199.33 57.97 200.33 57.97 201.33 57.97 202.33 57.97 203.33 57.97 204.33 57.97 205.33 57.97 206.33 57.97 207.33 57.97 01 Jul 2008 198.28 52.62 199.28 52.62 200.28 52.62 201.28 52.62 202.28 52.62 203.28 52.62 204.28 52.62 205.28 52.62 206.28 52.62 207.28 52.62 208.28 52.62 02 Jul 2008 199.22 52.48 200.22 52.48 201.22 52.48 202.22 52.48 203.22 52.48 204.22 52.48 205.22 52.48 206.22 52.48 207.22 52.48 208.22 52.48 209.22 52.48 03 Jul 2008 200.17 52.37 201.17 52.37 202.17 52.37 203.17 52.37 204.17 52.37 205.17 52.37 206.17 52.37 207.17 52.37 208.17 52.37 209.17 52.37 210.17 52.37 04 Jul 2008 201.11 52.28 202.11 52.28 203.11 52.28 204.11 52.28 205.11 52.28 206.11 52.28 207.11 52.28 208.11 52.28 209.11 52.28 210.11 52.28 211.11 52.28 05 Jul 2008 202.06 52.20 203.06 52.20 204.06 52.20 205.06 52.20 206.06 52.20 207.06 52.20 208.06 52.20 209.06 52.20 210.06 52.20 211.06 52.20 212.06 52.20 06 Jul 2008 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 07 Jul 2008 203.95 54.49 204.95 54.49 205.95 54.49 206.95 54.49 207.95 54.49 208.95 54.49 209.95 54.49 210.95 54.49 211.95 54.49 212.95 54.49 213.95 54.49 08 Jul 2008 204.89 54.45 205.89 54.45 206.89 54.45 207.89 54.45 208.89 54.45 209.89 54.45 210.89 54.45 211.89 54.45 212.89 54.45 213.89 54.45 214.89 54.45 09 Jul 2008 205.84 54.22 206.84 54.22 207.84 54.22 208.84 54.22 209.84 54.22 210.84 54.22 211.84 54.22 212.84 54.22 213.84 54.22 214.84 54.22 215.84 54.22 10 Jul 2008 206.78 54.20 207.78 54.20 208.78 54.20 209.78 54.20 210.78 54.20 211.78 54.20 212.78 54.20 213.78 54.20 214.78 54.20 215.78 54.20 11 Jul 2008 207.72 54.20 208.72 54.20 209.72 54.20 210.72 54.20 211.72 54.20 212.72 54.20 213.72 54.20 214.72 54.20 215.72 54.20 216.72 54.20 217.72 54.20 12 Jul 2008 208.67 54.20 209.67 54.20 210.67 54.20 211.67 54.20 212.67 54.20 213.67 54.20 214.67 54.20 215.67 54.20 216.67 54.20 217.67 54.20 218.67 54.20 13 Jul 2008 209.61 54.21 210.61 54.21 211.61 54.21 212.61 54.21 213.61 54.21 214.61 54.21 215.61 54.21 216.61 54.21 217.61 54.21 218.61 54.21 219.61 54.21 14 Jul 2008 210.55 54.22 211.55 54.22 212.55 54.22 213.55 54.22 214.55 54.22 215.55 54.22 216.55 54.22 217.55 54.22 218.55 54.22 219.55 54.22 220.55 54.22 15 Jul 2008 211.50 54.45 212.50 54.45 213.50 54.45 214.50 54.45 215.50 54.45 216.50 54.45 217.50 54.45 218.50 54.45 219.50 54.45 220.50 54.45 221.50 54.45 16 Jul 2008 212.44 54.49 213.44 54.49 214.44 54.49 215.44 54.49 216.44 54.49 217.44 54.49 218.44 54.49 219.44 54.49 220.44 54.49 221.44 54.49 222.44 54.49 17 Jul 2008 213.38 54.54 214.38 54.54 215.38 54.54 216.38 54.54 217.38 54.54 218.38 54.54 219.38 54.54 220.38 54.54 221.38 54.54 222.38 54.54 223.38 54.54 18 Jul 2008 214.32 54.61 215.32 54.61 216.32 54.61 217.32 54.61 218.32 54.61 219.32 54.61 220.32 54.61 221.32 54.61 222.32 54.61 223.32 54.61 224.32 54.61 19 Jul 2008 215.27 54.69 216.27 54.69 217.27 54.69 218.27 54.69 219.27 54.69 220.27 54.69 221.27 54.69 222.27 54.69 223.27 54.69 224.27 54.69 225.27 54.69 20 Jul 2008 216.21 54.98 217.21 54.98 218.21 54.98 219.21 54.98 220.21 54.98 221.21 54.98 222.21 54.98 223.21 54.98 224.21 54.98 225.21 54.98 226.21 54.98 21 Jul 2008 217.15 55.09 218.15 55.09 219.15 55.09 220.15 55.09 221.15 55.09 222.15 55.09 223.15 55.09 224.15 55.09 225.15 55.09 226.15 55.09 227.15 55.09 22 Jul 2008 218.09 55.23 219.09 55.23 220.09 55.23 221.09 55.23 222.09 55.23 223.09 55.23 224.09 55.23 225.09 55.23 226.09 55.23 227.09 55.23 228.09 55.23 23 Jul 2008 219.04 55.59 220.04 55.59 221.04 55.59 222.04 55.59 223.04 55.59 224.04 55.59 225.04 55.59 226.04 55.59 227.04 55.59 228.04 55.59 229.04 55.59 24 Jul 2008 219.98 55.99 220.98 55.99 221.98 55.99 222.98 55.99 223.98 55.99 224.98 55.99 225.98 55.99 226.98 55.99 227.98 55.99 228.98 55.99 229.98 55.99 25 Jul 2008 220.92 56.22 221.92 56.22 222.92 56.22 223.92 56.22 224.92 56.22 225.92 56.22 226.92 56.22 227.92 56.22 228.92 56.22 229.92 56.22 230.92 56.22 26 Jul 2008 221.86 56.70 222.86 56.70 223.86 56.70 224.86 56.66 225.86 56.65 226.86 56.64 227.86 56.63 228.86 56.42 229.86 56.40 230.86 56.39 231.86 56.17 27 Jul 2008 222.81 56.12 223.81 56.10 224.81 56.08 225.81 55.86 226.81 55.84 227.81 55.82 228.81 55.60 229.81 55.58 230.81 55.55 231.81 55.53 232.81 55.50 28 Jul 2008 223.75 55.32 224.75 55.29 225.75 55.07 226.75 55.04 227.75 55.01 228.75 54.98 229.75 54.75 230.75 54.71 231.75 54.68 232.75 54.65 233.75 54.61 29 Jul 2008 224.69 54.51 225.69 54.47 226.69 54.24 227.69 54.20 228.69 54.16 229.69 54.12 230.69 53.88 231.69 53.84 232.69 53.80 233.69 53.76 234.69 53.71 30 Jul 2008 225.64 53.70 226.64 53.46 227.64 53.42 228.64 53.37 229.64 53.32 230.64 53.28 231.64 53.03 232.64 52.98 233.64 52.93 234.64 52.88 235.64 52.83 31 Jul 2008 216.58 54.20 217.58 54.16 218.58 53.91 219.58 53.67 220.58 53.62 221.58 53.37 222.58 53.33 223.58 53.28 224.58 53.03 225.58 52.98 226.58 52.93 227.58 52.68 228.58 52.63 229.58 52.58 230.58 52.52 231.58 52.47 232.58 52.22 233.58 52.16 234.58 52.11 235.58 52.05 236.58 51.99 237.58 51.93 238.58 51.87 239.58 51.81 240.58 51.75 241.58 51.69 242.58 51.63 243.58 51.37 244.58 51.10 245.58 50.84 246.58 50.57 01 Aug 2008 217.52 53.56 218.52 53.31 219.52 53.26 220.52 53.00 221.52 52.95 222.52 52.70 223.52 52.64 224.52 52.59 225.52 52.34 226.52 52.28 227.52 52.23 228.52 51.97 229.52 51.91 230.52 51.86 231.52 51.80 232.52 51.54 233.52 51.48 234.52 51.42 235.52 51.36 236.52 51.30 237.52 51.24 238.52 51.17 239.52 51.11 240.52 51.05 241.52 50.98 242.52 50.92 243.52 50.85 244.52 50.58 245.52 50.32 246.52 50.05 247.52 49.78 02 Aug 2008 218.47 53.01 219.47 52.75 220.47 52.70 221.47 52.44 222.47 52.38 223.47 52.12 224.47 52.06 225.47 51.81 226.47 51.75 227.47 51.69 228.47 51.43 229.47 51.37 230.47 51.31 231.47 51.24 232.47 51.18 233.47 50.92 234.47 50.86 235.47 50.79 236.47 50.73 237.47 50.67 238.47 50.60 239.47 50.53 240.47 50.47 241.47 50.40 242.47 50.34 243.47 50.27 244.47 50.20 245.47 49.93 246.47 49.66 247.47 49.39 248.47 49.12 03 Aug 2008 219.41 52.69 220.41 52.43 221.41 52.37 222.41 52.11 223.41 52.05 224.41 51.79 225.41 51.72 226.41 51.46 227.41 51.40 228.41 51.34 229.41 51.07 230.41 51.01 231.41 50.95 232.41 50.88 233.41 50.62 234.41 50.55 235.41 50.49 236.41 50.42 237.41 50.36 238.41 50.29 239.41 50.22 240.41 50.16 241.41 50.09 242.41 50.02 243.41 49.95 244.41 49.89 245.41 49.82 246.41 49.55 247.41 49.28 248.41 49.01 249.41 48.74 04 Aug 2008 220.36 52.75 221.36 52.48 222.36 52.42 223.36 52.16 224.36 51.89 225.36 51.83 226.36 51.77 227.36 51.50 228.36 51.44 229.36 51.37 230.36 51.11 231.36 51.04 232.36 50.98 233.36 50.91 234.36 50.65 235.36 50.58 236.36 50.52 237.36 50.45 238.36 50.38 239.36 50.32 240.36 50.25 241.36 50.18 242.36 50.11 243.36 50.04 244.36 49.98 245.36 49.91 246.36 49.84 247.36 49.57 248.36 49.30 249.36 49.03 05 Aug 2008 221.30 66.73 222.30 66.73 223.30 66.73 224.30 66.73 225.30 66.73 226.30 66.73 227.30 66.73 228.30 66.73 229.30 66.73 230.30 66.73 231.30 66.73 232.30 66.73 233.30 66.73 234.30 66.73 235.30 66.73 236.30 66.73 237.30 66.73 238.30 66.73 239.30 66.73 240.30 66.73 241.30 66.73 242.30 66.73 243.30 66.73 244.30 66.73 245.30 66.73 246.30 66.73 247.30 66.73 248.30 66.73 249.30 66.73 250.30 66.73 251.30 66.73 06 Aug 2008 222.25 69.97 223.25 69.97 224.25 69.97 225.25 69.97 226.25 69.97 227.25 69.97 228.25 69.97 229.25 69.97 230.25 69.97 231.25 69.97 232.25 69.97 233.25 69.97 234.25 69.97 235.25 69.97 236.25 69.97 237.25 69.97 238.25 69.97 239.25 69.97 240.25 69.97 241.25 69.97 242.25 69.97 243.25 69.97 244.25 69.97 245.25 69.97 246.25 69.97 247.25 69.97 248.25 69.97 249.25 69.97 250.25 69.97 251.25 69.97 252.25 69.97 07 Aug 2008 223.19 87.34 224.19 87.34 225.19 87.34 226.19 87.34 227.19 87.34 228.19 87.34 229.19 87.34 230.19 87.34 231.19 87.34 232.19 87.34 233.19 87.34 234.19 87.34 235.19 87.34 236.19 87.34 237.19 87.34 238.19 87.34 239.19 87.34 240.19 87.34 241.19 87.34 242.19 87.34 243.19 87.34 244.19 87.34 245.19 87.34 246.19 87.34 247.19 87.34 248.19 87.34 249.19 87.34 250.19 87.34 251.19 87.34 252.19 87.34 253.19 87.34 08 Aug 2008 224.14 CVZ 225.14 CVZ 226.14 CVZ 227.14 CVZ 228.14 CVZ 229.14 CVZ 230.14 CVZ 231.14 CVZ 232.14 CVZ 233.14 CVZ 234.14 CVZ 235.14 CVZ 236.14 CVZ 237.14 CVZ 238.14 CVZ 239.14 CVZ 240.14 CVZ 241.14 CVZ 242.14 CVZ 243.14 CVZ 244.14 CVZ 245.14 CVZ 246.14 CVZ 247.14 CVZ 248.14 CVZ 249.14 CVZ 250.14 CVZ 251.14 CVZ 252.14 CVZ 253.14 CVZ 254.14 CVZ 09 Aug 2008 225.09 CVZ 226.09 CVZ 227.09 CVZ 228.09 CVZ 229.09 CVZ 230.09 CVZ 231.09 CVZ 232.09 CVZ 233.09 CVZ 234.09 CVZ 235.09 CVZ 236.09 CVZ 237.09 CVZ 238.09 CVZ 239.09 CVZ 240.09 CVZ 241.09 CVZ 242.09 CVZ 243.09 CVZ 244.09 CVZ 245.09 CVZ 246.09 CVZ 247.09 CVZ 248.09 CVZ 249.09 CVZ 250.09 CVZ 251.09 CVZ 252.09 CVZ 253.09 CVZ 254.09 CVZ 255.09 CVZ 10 Aug 2008 226.03 CVZ 227.03 CVZ 228.03 CVZ 229.03 CVZ 230.03 CVZ 231.03 CVZ 232.03 CVZ 233.03 CVZ 234.03 CVZ 235.03 CVZ 236.03 CVZ 237.03 CVZ 238.03 CVZ 239.03 CVZ 240.03 CVZ 241.03 CVZ 242.03 CVZ 243.03 CVZ 244.03 CVZ 245.03 CVZ 246.03 CVZ 247.03 CVZ 248.03 CVZ 249.03 CVZ 250.03 CVZ 251.03 CVZ 252.03 CVZ 253.03 CVZ 254.03 CVZ 255.03 CVZ 256.03 CVZ 11 Aug 2008 226.98 95.91 227.98 95.91 228.98 95.91 229.98 95.91 230.98 95.91 231.98 95.91 232.98 95.91 233.98 95.91 234.98 95.91 235.98 95.91 236.98 95.91 237.98 95.91 238.98 95.91 239.98 95.91 240.98 95.91 241.98 95.91 242.98 95.91 243.98 95.91 244.98 95.91 245.98 95.91 246.98 95.91 247.98 95.91 248.98 95.91 249.98 95.91 250.98 95.91 251.98 95.91 252.98 95.91 253.98 95.91 254.98 95.91 255.98 95.91 12 Aug 2008 227.93 95.91 228.93 95.91 229.93 95.91 230.93 95.91 231.93 95.91 232.93 95.91 233.93 95.91 234.93 95.91 235.93 95.91 236.93 95.91 237.93 95.91 238.93 95.91 239.93 95.91 240.93 95.91 241.93 95.91 242.93 95.91 243.93 95.91 244.93 95.91 245.93 95.91 246.93 95.91 247.93 95.91 248.93 95.91 249.93 95.91 250.93 95.91 251.93 95.91 252.93 95.91 253.93 95.91 254.93 95.91 255.93 95.91 256.93 95.91 257.93 95.91 13 Aug 2008 228.88 95.91 229.88 95.91 230.88 95.91 231.88 95.91 232.88 95.91 233.88 95.91 234.88 95.91 235.88 95.91 236.88 95.91 237.88 95.91 238.88 95.91 239.88 95.91 240.88 95.91 241.88 95.91 242.88 95.91 243.88 95.91 244.88 95.91 245.88 95.91 246.88 95.91 247.88 95.91 248.88 95.91 249.88 95.91 250.88 95.91 251.88 95.91 252.88 95.91 253.88 95.91 254.88 95.91 255.88 95.91 256.88 95.91 257.88 95.91 258.88 95.91 14 Aug 2008 229.83 58.27 230.83 58.27 231.83 58.27 232.83 58.27 233.83 58.27 234.83 58.27 235.83 58.27 236.83 58.27 237.83 58.27 238.83 58.27 239.83 58.27 240.83 58.27 241.83 58.27 242.83 58.27 243.83 58.27 244.83 58.27 245.83 58.27 246.83 58.27 247.83 58.27 248.83 58.27 249.83 58.27 250.83 58.27 251.83 58.27 252.83 58.27 253.83 58.27 254.83 58.27 255.83 58.27 256.83 58.27 257.83 58.27 258.83 58.27 259.83 58.27 15 Aug 2008 230.78 57.56 231.78 57.56 232.78 57.56 233.78 57.56 234.78 57.56 235.78 57.56 236.78 57.56 237.78 57.56 238.78 57.56 239.78 57.56 240.78 57.56 241.78 57.56 242.78 57.56 243.78 57.56 244.78 57.56 245.78 57.56 246.78 57.56 247.78 57.56 248.78 57.56 249.78 57.56 250.78 57.56 251.78 57.56 252.78 57.56 253.78 57.56 254.78 57.56 255.78 57.56 256.78 57.56 257.78 57.56 258.78 57.56 259.78 57.56 260.78 57.56 16 Aug 2008 231.73 57.04 232.73 57.04 233.73 57.04 234.73 57.04 235.73 57.04 236.73 57.04 237.73 57.04 238.73 57.04 239.73 57.04 240.73 57.04 241.73 57.04 242.73 57.04 243.73 57.04 244.73 57.04 245.73 57.04 246.73 57.04 247.73 57.04 248.73 57.04 249.73 57.04 250.73 57.04 251.73 57.04 252.73 57.04 253.73 57.04 254.73 57.04 255.73 57.04 256.73 57.04 257.73 57.04 258.73 57.04 259.73 57.04 260.73 57.04 261.73 57.04 17 Aug 2008 232.68 56.64 233.68 56.64 234.68 56.64 235.68 56.64 236.68 56.64 237.68 56.64 238.68 56.64 239.68 56.64 240.68 56.64 241.68 56.64 242.68 56.64 243.68 56.64 244.68 56.64 245.68 56.64 246.68 56.64 247.68 56.64 248.68 56.64 249.68 56.64 250.68 56.64 251.68 56.64 252.68 56.64 253.68 56.64 254.68 56.64 255.68 56.64 256.68 56.64 257.68 56.64 258.68 56.64 259.68 56.64 260.68 56.64 261.68 56.64 262.68 56.64 18 Aug 2008 233.63 59.01 234.63 59.01 235.63 59.01 236.63 59.01 237.63 59.01 238.63 59.01 239.63 59.01 240.63 59.01 241.63 59.01 242.63 59.01 243.63 59.01 244.63 59.01 245.63 59.01 246.63 59.01 247.63 59.01 248.63 59.01 249.63 59.01 250.63 59.01 251.63 59.01 252.63 59.01 253.63 59.01 254.63 59.01 255.63 59.01 256.63 59.01 257.63 59.01 258.63 59.01 259.63 59.01 260.63 59.01 261.63 59.01 262.63 59.01 263.63 59.01 19 Aug 2008 234.58 58.08 235.58 58.08 236.58 58.08 237.58 58.08 238.58 58.08 239.58 58.08 240.58 58.08 241.58 58.08 242.58 58.08 243.58 58.08 244.58 58.08 245.58 58.08 246.58 58.08 247.58 58.08 248.58 58.08 249.58 58.08 250.58 58.08 251.58 58.08 252.58 58.08 253.58 58.08 254.58 58.08 255.58 58.08 256.58 58.08 257.58 58.08 258.58 58.08 259.58 58.08 260.58 58.08 261.58 58.08 262.58 58.08 263.58 58.08 264.58 58.08 20 Aug 2008 235.53 57.47 236.53 57.47 237.53 57.47 238.53 57.47 239.53 57.47 240.53 57.47 241.53 57.47 242.53 57.47 243.53 57.47 244.53 57.47 245.53 57.47 246.53 57.47 247.53 57.47 248.53 57.47 249.53 57.47 250.53 57.47 251.53 57.47 252.53 57.47 253.53 57.47 254.53 57.47 255.53 57.47 256.53 57.47 257.53 57.47 258.53 57.47 259.53 57.47 260.53 57.47 261.53 57.47 262.53 57.47 263.53 57.47 264.53 57.47 265.53 57.47 21 Aug 2008 236.49 56.72 237.49 56.72 238.49 56.72 239.49 56.72 240.49 56.72 241.49 56.72 242.49 56.72 243.49 56.72 244.49 56.72 245.49 56.72 246.49 56.72 247.49 56.72 248.49 56.72 249.49 56.72 250.49 56.72 251.49 56.72 252.49 56.72 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.72 257.49 56.72 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 264.49 56.72 265.49 56.72 266.49 56.72 22 Aug 2008 237.44 56.24 238.44 56.24 239.44 56.24 240.44 56.24 241.44 56.24 242.44 56.24 243.44 56.24 244.44 56.24 245.44 56.24 246.44 56.24 247.44 56.24 248.44 56.24 249.44 56.24 250.44 56.24 251.44 56.24 252.44 56.24 253.44 56.24 254.44 56.24 255.44 56.24 256.44 56.24 257.44 56.24 258.44 56.24 259.44 56.24 260.44 56.24 261.44 56.24 262.44 56.24 263.44 56.24 264.44 56.24 265.44 56.24 266.44 56.24 267.44 56.24 23 Aug 2008 238.40 56.00 239.40 56.00 240.40 56.00 241.40 56.00 242.40 56.00 243.40 56.00 244.40 56.00 245.40 56.00 246.40 56.00 247.40 56.00 248.40 56.00 249.40 56.00 250.40 56.00 251.40 56.00 252.40 56.00 253.40 56.00 254.40 56.00 255.40 56.00 256.40 56.00 257.40 56.00 258.40 56.00 259.40 56.00 260.40 56.00 261.40 56.00 262.40 56.00 263.40 56.00 264.40 56.00 265.40 56.00 266.40 56.00 267.40 56.00 268.40 56.00 24 Aug 2008 239.35 55.61 240.35 55.61 241.35 55.61 242.35 55.61 243.35 55.61 244.35 55.61 245.35 55.61 246.35 55.61 247.35 55.61 248.35 55.61 249.35 55.61 250.35 55.61 251.35 55.61 252.35 55.61 253.35 55.61 254.35 55.61 255.35 55.61 256.35 55.61 257.35 55.61 258.35 55.61 259.35 55.61 260.35 55.61 261.35 55.61 262.35 55.61 263.35 55.61 264.35 55.61 265.35 55.61 266.35 55.61 267.35 55.61 268.35 55.61 269.35 55.61 25 Aug 2008 240.31 55.24 241.31 55.24 242.31 55.24 243.31 55.24 244.31 55.24 245.31 55.24 246.31 55.24 247.31 55.24 248.31 55.24 249.31 55.24 250.31 55.24 251.31 55.24 252.31 55.24 253.31 55.24 254.31 55.24 255.31 55.24 256.31 55.24 257.31 55.24 258.31 55.24 259.31 55.24 260.31 55.24 261.31 55.24 262.31 55.24 263.31 55.24 264.31 55.24 265.31 55.24 266.31 55.24 267.31 55.24 268.31 55.24 269.31 55.24 270.31 55.24 26 Aug 2008 241.26 55.10 242.26 55.10 243.26 55.10 244.26 55.10 245.26 55.10 246.26 55.10 247.26 55.10 248.26 55.10 249.26 55.10 250.26 55.10 251.26 55.10 252.26 55.10 253.26 55.10 254.26 55.10 255.26 55.10 256.26 55.10 257.26 55.10 258.26 55.10 259.26 55.10 260.26 55.10 261.26 55.10 262.26 55.10 263.26 55.10 264.26 55.10 265.26 55.10 266.26 55.10 267.26 55.10 268.26 55.10 269.26 55.10 270.26 55.10 27 Aug 2008 242.22 54.99 243.22 54.99 244.22 54.99 245.22 54.99 246.22 54.99 247.22 54.99 248.22 54.99 249.22 54.99 250.22 54.99 251.22 54.99 252.22 54.99 253.22 54.99 254.22 54.99 255.22 54.99 256.22 54.99 257.22 54.99 258.22 54.99 259.22 54.99 260.22 54.99 261.22 54.99 262.22 54.99 263.22 54.99 264.22 54.99 265.22 54.99 266.22 54.99 267.22 54.99 268.22 54.99 269.22 54.99 270.22 54.99 271.22 54.99 272.22 54.99 28 Aug 2008 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 261.18 54.69 262.18 54.69 263.18 54.69 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69 269.18 54.69 270.18 54.69 271.18 54.69 272.18 54.69 29 Aug 2008 244.14 54.61 245.14 54.61 246.14 54.61 247.14 54.61 248.14 54.61 249.14 54.61 250.14 54.61 251.14 54.61 252.14 54.61 253.14 54.61 254.14 54.61 255.14 54.61 256.14 54.61 257.14 54.61 258.14 54.61 259.14 54.61 260.14 54.61 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 266.14 54.61 267.14 54.61 268.14 54.61 269.14 54.61 270.14 54.61 271.14 54.61 272.14 54.61 273.14 54.61 274.14 54.61 30 Aug 2008 245.10 54.55 246.10 54.55 247.10 54.55 248.10 54.55 249.10 54.55 250.10 54.55 251.10 54.55 252.10 54.55 253.10 54.55 254.10 54.55 255.10 54.55 256.10 54.55 257.10 54.55 258.10 54.55 259.10 54.55 260.10 54.55 261.10 54.55 262.10 54.55 263.10 54.55 264.10 54.55 265.10 54.55 266.10 54.55 267.10 54.55 268.10 54.55 269.10 54.55 270.10 54.55 271.10 54.55 272.10 54.55 273.10 54.55 274.10 54.55 275.10 54.55 31 Aug 2008 246.06 54.50 247.06 54.50 248.06 54.50 249.06 54.50 250.06 54.50 251.06 54.50 252.06 54.50 253.06 54.50 254.06 54.50 255.06 54.50 256.06 54.50 257.06 54.50 258.06 54.50 259.06 54.50 260.06 54.50 261.06 54.50 262.06 54.50 263.06 54.50 264.06 54.50 265.06 54.50 266.06 54.50 267.06 54.50 268.06 54.50 269.06 54.50 270.06 54.50 271.06 54.50 272.06 54.50 273.06 54.50 274.06 54.50 275.06 54.50 276.06 54.50 01 Sep 2008 247.02 54.46 248.02 54.46 249.02 54.46 250.02 54.46 251.02 54.46 252.02 54.46 253.02 54.46 254.02 54.46 255.02 54.46 256.02 54.46 257.02 54.46 258.02 54.46 259.02 54.46 260.02 54.46 261.02 54.46 262.02 54.46 263.02 54.46 264.02 54.46 265.02 54.46 266.02 54.46 267.02 54.46 268.02 54.46 269.02 54.46 270.02 54.46 271.02 54.46 272.02 54.46 273.02 54.46 274.02 54.46 275.02 54.46 276.02 54.46 277.02 54.46 02 Sep 2008 247.98 54.23 248.98 54.23 249.98 54.23 250.98 54.23 251.98 54.23 252.98 54.23 253.98 54.23 254.98 54.23 255.98 54.23 256.98 54.23 257.98 54.23 258.98 54.23 259.98 54.23 260.98 54.23 261.98 54.23 262.98 54.23 263.98 54.23 264.98 54.23 265.98 54.23 266.98 54.23 267.98 54.23 268.98 54.23 269.98 54.23 270.98 54.23 271.98 54.23 272.98 54.23 273.98 54.23 274.98 54.23 275.98 54.23 276.98 54.23 277.98 54.23 03 Sep 2008 248.95 54.21 249.95 54.21 250.95 54.21 251.95 54.21 252.95 54.21 253.95 54.21 254.95 54.21 255.95 54.21 256.95 54.21 257.95 54.21 258.95 54.21 259.95 54.21 260.95 54.21 261.95 54.21 262.95 54.21 263.95 54.21 264.95 54.21 265.95 54.21 266.95 54.21 267.95 54.21 268.95 54.21 269.95 54.21 270.95 54.21 271.95 54.21 272.95 54.21 273.95 54.21 274.95 54.21 275.95 54.21 276.95 54.21 277.95 54.21 278.95 54.21 04 Sep 2008 249.91 54.20 250.91 54.20 251.91 54.20 252.91 54.20 253.91 54.20 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 05 Sep 2008 250.88 54.20 251.88 54.20 252.88 54.20 253.88 54.20 254.88 54.20 255.88 54.20 256.88 54.20 257.88 54.20 258.88 54.20 259.88 54.20 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 06 Sep 2008 251.84 54.20 252.84 54.20 253.84 54.20 254.84 54.20 255.84 54.20 256.84 54.20 257.84 54.20 258.84 54.20 259.84 54.20 260.84 54.20 261.84 54.20 262.84 54.20 263.84 54.20 264.84 54.20 265.84 54.20 266.84 54.20 267.84 54.20 268.84 54.20 269.84 54.20 270.84 54.20 271.84 54.20 272.84 54.20 273.84 54.20 274.84 54.20 275.84 54.20 276.84 54.20 277.84 54.20 278.84 54.20 279.84 54.20 280.84 54.20 281.84 54.20 07 Sep 2008 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22 259.81 54.22 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 272.81 54.22 273.81 54.22 274.81 54.22 275.81 54.22 276.81 54.22 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 08 Sep 2008 253.78 54.45 254.78 54.45 255.78 54.45 256.78 54.45 257.78 54.45 258.78 54.45 259.78 54.45 260.78 54.45 261.78 54.45 262.78 54.45 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45 274.78 54.45 275.78 54.45 276.78 54.45 277.78 54.45 278.78 54.45 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45 283.78 54.45 09 Sep 2008 254.74 54.49 255.74 54.49 256.74 54.49 257.74 54.49 258.74 54.49 259.74 54.49 260.74 54.49 261.74 54.49 262.74 54.49 263.74 54.49 264.74 54.49 265.74 54.49 266.74 54.49 267.74 54.49 268.74 54.49 269.74 54.49 270.74 54.49 271.74 54.49 272.74 54.49 273.74 54.49 274.74 54.49 275.74 54.49 276.74 54.49 277.74 54.49 278.74 54.49 279.74 54.49 280.74 54.49 281.74 54.49 282.74 54.49 283.74 54.49 284.74 54.49 10 Sep 2008 255.71 54.53 256.71 54.53 257.71 54.53 258.71 54.53 259.71 54.53 260.71 54.53 261.71 54.53 262.71 54.53 263.71 54.53 264.71 54.53 265.71 54.53 266.71 54.53 267.71 54.53 268.71 54.53 269.71 54.53 270.71 54.53 271.71 54.53 272.71 54.53 273.71 54.53 274.71 54.53 275.71 54.53 276.71 54.53 277.71 54.53 278.71 54.53 279.71 54.53 280.71 54.53 281.71 54.53 282.71 54.53 283.71 54.53 284.71 54.53 285.71 54.53 11 Sep 2008 256.68 54.60 257.68 54.60 258.68 54.60 259.68 54.60 260.68 54.60 261.68 54.60 262.68 54.60 263.68 54.60 264.68 54.60 265.68 54.60 266.68 54.60 267.68 54.60 268.68 54.60 269.68 54.60 270.68 54.60 271.68 54.60 272.68 54.60 273.68 54.60 274.68 54.60 275.68 54.60 276.68 54.60 277.68 54.60 278.68 54.60 279.68 54.60 280.68 54.60 281.68 54.23 282.68 53.83 283.68 53.39 284.68 52.90 285.68 52.35 286.68 51.92 12 Sep 2008 257.66 54.67 258.66 54.67 259.66 54.67 260.66 54.67 261.66 54.67 262.66 54.67 263.66 54.67 264.66 54.67 265.66 54.67 266.66 54.67 267.66 54.67 268.66 54.67 269.66 54.67 270.66 54.67 271.66 54.67 272.66 54.67 273.66 54.67 274.66 54.44 275.66 54.08 276.66 53.70 277.66 53.29 278.66 52.84 279.66 52.35 280.66 51.80 281.66 51.38 282.66 51.07 283.66 50.96 284.66 50.91 285.66 50.85 286.66 50.79 287.66 50.73 13 Sep 2008 258.63 54.96 259.63 54.96 260.63 54.96 261.63 54.96 262.63 54.96 263.63 54.96 264.63 54.96 265.63 54.96 266.63 54.89 267.63 54.59 268.63 54.26 269.63 53.92 270.63 53.55 271.63 53.16 272.63 52.74 273.63 52.28 274.63 51.79 275.63 51.24 276.63 50.64 277.63 50.44 278.63 50.19 279.63 50.15 280.63 50.10 281.63 50.04 282.63 49.98 283.63 49.92 284.63 49.85 285.63 49.78 286.63 49.71 287.63 49.63 288.63 49.54 14 Sep 2008 259.60 55.00 260.60 54.71 261.60 54.40 262.60 54.08 263.60 53.75 264.60 53.39 265.60 53.02 266.60 52.62 267.60 52.19 268.60 51.73 269.60 51.24 270.60 50.70 271.60 50.12 272.60 49.88 273.60 49.64 274.60 49.59 275.60 49.55 276.60 49.50 277.60 49.24 278.60 49.18 279.60 49.12 280.60 49.06 281.60 48.99 282.60 48.91 283.60 48.83 284.60 48.75 285.60 48.67 286.60 48.57 287.60 48.48 288.60 48.38 289.60 48.47 15 Sep 2008 260.58 52.51 261.58 52.10 262.58 51.68 263.58 51.22 264.58 50.73 265.58 50.21 266.58 49.64 267.58 49.33 268.58 49.29 269.58 48.41 270.58 48.17 271.58 47.82 272.58 47.71 273.58 47.58 274.58 48.60 275.58 48.34 276.58 48.27 277.58 48.20 278.58 48.13 279.58 48.06 280.58 47.98 281.58 47.89 282.58 47.80 283.58 47.71 284.58 47.62 285.58 47.52 286.58 47.41 287.58 47.30 288.58 47.39 289.58 47.27 290.58 47.15 16 Sep 2008 261.55 49.24 262.55 49.20 263.55 48.97 264.55 48.73 265.55 48.68 266.55 48.44 267.55 48.39 268.55 48.14 269.55 48.09 270.55 47.83 271.55 47.77 272.55 47.71 273.55 47.44 274.55 47.37 275.55 47.29 276.55 47.22 277.55 47.14 278.55 47.05 279.55 46.96 280.55 46.87 281.55 46.78 282.55 46.68 283.55 46.57 284.55 44.19 285.55 43.91 286.55 46.24 287.55 46.12 288.55 46.20 289.55 46.07 290.55 45.94 291.55 46.01 17 Sep 2008 262.53 48.09 263.53 48.05 264.53 47.79 265.53 47.54 266.53 47.48 267.53 47.22 268.53 47.16 269.53 46.90 270.53 46.83 271.53 46.76 272.53 46.48 273.53 46.40 274.53 46.32 275.53 46.24 276.53 45.95 277.53 45.86 278.53 45.76 279.53 45.67 280.53 45.57 281.53 45.46 282.53 45.35 283.53 45.24 284.53 45.33 285.53 45.21 286.53 45.09 287.53 44.96 288.53 44.84 289.53 44.90 290.53 44.77 291.53 44.63 292.53 44.69 18 Sep 2008 263.50 46.91 264.50 46.85 265.50 46.58 266.50 46.31 267.50 46.24 268.50 45.97 269.50 45.90 270.50 45.62 271.50 45.54 272.50 45.45 273.50 45.17 274.50 45.08 275.50 44.99 276.50 44.89 277.50 44.79 278.50 44.69 279.50 44.59 280.50 44.48 281.50 44.37 282.50 44.26 283.50 44.14 284.50 44.02 285.50 43.90 286.50 43.78 287.50 43.85 288.50 43.72 289.50 43.59 290.50 43.65 291.50 43.51 292.50 43.38 293.50 43.23 19 Sep 2008 264.48 45.70 265.48 45.62 266.48 45.35 267.48 45.07 268.48 44.99 269.48 44.71 270.48 44.62 271.48 44.54 272.48 44.25 273.48 44.15 274.48 44.06 275.48 43.76 276.48 43.66 277.48 43.56 278.48 43.45 279.48 43.34 280.48 43.23 281.48 43.12 282.48 43.01 283.48 42.89 284.48 42.77 285.48 42.85 286.48 42.72 287.48 42.60 288.48 42.47 289.48 42.34 290.48 42.41 291.48 42.27 292.48 42.14 293.48 42.00 294.48 41.66 20 Sep 2008 265.46 44.49 266.46 44.40 267.46 44.12 268.46 43.84 269.46 43.75 270.46 43.46 271.46 43.37 272.46 43.27 273.46 42.98 274.46 42.88 275.46 42.78 276.46 42.68 277.46 42.57 278.46 42.26 279.46 42.16 280.46 42.05 281.46 41.93 282.46 41.82 283.46 41.90 284.46 41.78 285.46 41.67 286.46 41.54 287.46 41.42 288.46 41.30 289.46 41.37 290.46 41.25 291.46 41.12 292.46 40.99 293.46 40.86 294.46 40.73 295.46 40.40 21 Sep 2008 266.44 43.30 267.44 43.21 268.44 42.92 269.44 42.63 270.44 42.54 271.44 42.45 272.44 42.15 273.44 42.06 274.44 41.96 275.44 41.66 276.44 41.55 277.44 41.45 278.44 41.35 279.44 41.24 280.44 41.13 281.44 41.02 282.44 40.91 283.44 40.80 284.44 40.68 285.44 40.57 286.44 40.45 287.44 40.34 288.44 40.22 289.44 40.30 290.44 40.18 291.44 40.06 292.44 39.94 293.44 40.02 294.44 39.70 295.44 39.37 296.44 39.05 22 Sep 2008 267.42 42.17 268.42 42.08 269.42 41.79 270.42 41.69 271.42 41.40 272.42 41.31 273.42 41.01 274.42 40.91 275.42 40.81 276.42 40.51 277.42 40.41 278.42 40.31 279.42 40.21 280.42 40.10 281.42 40.00 282.42 39.89 283.42 39.78 284.42 39.68 285.42 39.57 286.42 39.46 287.42 39.35 288.42 39.24 289.42 39.12 290.42 39.21 291.42 39.10 292.42 38.99 293.42 38.87 294.42 38.76 295.42 38.45 296.42 38.14 297.42 37.82 23 Sep 2008 268.41 41.11 269.41 41.02 270.41 40.73 271.41 40.64 272.41 40.34 273.41 40.25 274.41 39.96 275.41 39.86 276.41 39.76 277.41 39.67 278.41 39.37 279.41 39.27 280.41 39.17 281.41 39.07 282.41 38.97 283.41 38.87 284.41 38.77 285.41 38.67 286.41 38.56 287.41 38.46 288.41 38.36 289.41 38.25 290.41 38.15 291.41 38.24 292.41 38.14 293.41 38.04 294.41 37.93 295.41 37.83 296.41 37.52 297.41 37.22 298.41 36.92 24 Sep 2008 269.39 40.15 270.39 40.07 271.39 39.78 272.39 39.69 273.39 39.40 274.39 39.31 275.39 39.02 276.39 38.92 277.39 38.83 278.39 38.74 279.39 38.45 280.39 38.35 281.39 38.26 282.39 38.16 283.39 38.07 284.39 37.97 285.39 37.88 286.39 37.78 287.39 37.69 288.39 37.59 289.39 37.49 290.39 37.40 291.39 37.30 292.39 37.20 293.39 37.31 294.39 37.21 295.39 37.12 296.39 36.82 297.39 36.53 298.39 36.23 299.39 35.94 25 Sep 2008 270.37 39.53 271.37 39.24 272.37 38.96 273.37 38.87 274.37 38.59 275.37 38.50 276.37 38.41 277.37 38.13 278.37 38.04 279.37 37.95 280.37 37.66 281.37 37.57 282.37 37.48 283.37 37.40 284.37 37.31 285.37 37.22 286.37 37.13 287.37 37.04 288.37 36.95 289.37 36.86 290.37 36.77 291.37 36.68 292.37 36.59 293.37 36.50 294.37 36.41 295.37 36.33 296.37 36.24 297.37 35.95 298.37 35.66 299.37 35.37 300.37 35.09 26 Sep 2008 271.36 38.87 272.36 38.59 273.36 38.31 274.36 38.23 275.36 37.95 276.36 37.86 277.36 37.78 278.36 37.50 279.36 37.42 280.36 37.33 281.36 37.25 282.36 36.97 283.36 36.88 284.36 36.80 285.36 36.72 286.36 36.63 287.36 36.55 288.36 36.47 289.36 36.38 290.36 36.30 291.36 36.22 292.36 36.14 293.36 36.05 294.36 35.97 295.36 35.89 296.36 35.80 297.36 35.72 298.36 35.44 299.36 35.16 300.36 34.88 301.36 34.60 27 Sep 2008 272.34 38.45 273.34 38.18 274.34 37.90 275.34 37.82 276.34 37.54 277.34 37.47 278.34 37.39 279.34 37.11 280.34 37.03 281.34 36.95 282.34 36.67 283.34 36.60 284.34 36.52 285.34 36.44 286.34 36.36 287.34 36.28 288.34 36.20 289.34 36.13 290.34 36.05 291.34 35.97 292.34 35.89 293.34 35.81 294.34 35.74 295.34 35.66 296.34 35.58 297.34 35.51 298.34 35.43 299.34 35.15 300.34 34.88 301.34 34.60 302.34 34.32 28 Sep 2008 273.33 38.40 274.33 38.12 275.33 37.85 276.33 37.78 277.33 37.50 278.33 37.43 279.33 37.35 280.33 37.08 281.33 37.01 282.33 36.93 283.33 36.66 284.33 36.58 285.33 36.51 286.33 36.43 287.33 36.36 288.33 36.29 289.33 36.21 290.33 36.14 291.33 35.86 292.33 35.79 293.33 35.72 294.33 35.64 295.33 35.57 296.33 35.70 297.33 35.62 298.33 35.55 299.33 35.28 300.33 35.00 301.33 34.73 302.33 34.46 303.33 34.19 29 Sep 2008 274.32 39.00 275.32 38.73 276.32 38.46 277.32 38.39 278.32 38.12 279.32 38.05 280.32 37.98 281.32 37.70 282.32 37.63 283.32 37.56 284.32 37.29 285.32 37.22 286.32 37.15 287.32 37.08 288.32 37.01 289.32 36.94 290.32 36.67 291.32 36.59 292.32 36.52 293.32 36.45 294.32 36.38 295.32 36.31 296.32 36.24 297.32 36.17 298.32 36.10 299.32 36.03 300.32 35.96 301.32 35.69 302.32 35.42 303.32 35.15 304.32 34.88 30 Sep 2008 275.31 66.88 276.31 66.88 277.31 66.88 278.31 66.88 279.31 66.88 280.31 66.88 281.31 66.88 282.31 66.88 283.31 66.88 284.31 66.88 285.31 66.88 286.31 66.88 287.31 66.88 288.31 66.88 289.31 66.88 290.31 66.88 291.31 66.88 292.31 66.88 293.31 66.88 294.31 66.88 295.31 66.88 296.31 66.88 297.31 66.88 298.31 66.88 299.31 66.88 300.31 66.88 301.31 66.88 302.31 66.88 303.31 66.88 304.31 66.88 305.31 66.88 01 Oct 2008 276.30 79.08 277.30 79.08 278.30 79.08 279.30 79.08 280.30 79.08 281.30 79.08 282.30 79.08 283.30 79.08 284.30 79.08 285.30 79.08 286.30 79.08 287.30 79.08 288.30 79.08 289.30 79.08 290.30 79.08 291.30 79.08 292.30 79.08 293.30 79.08 294.30 79.08 295.30 79.08 296.30 79.08 297.30 79.08 298.30 79.08 299.30 79.08 300.30 79.08 301.30 79.08 302.30 79.08 303.30 79.08 304.30 79.08 305.30 79.08 306.30 79.08 02 Oct 2008 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 282.29 CVZ 283.29 CVZ 284.29 CVZ 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 306.29 CVZ 307.29 CVZ 03 Oct 2008 278.28 CVZ 279.28 CVZ 280.28 CVZ 281.28 CVZ 282.28 CVZ 283.28 CVZ 284.28 CVZ 285.28 CVZ 286.28 CVZ 287.28 CVZ 288.28 CVZ 289.28 CVZ 290.28 CVZ 291.28 CVZ 292.28 CVZ 293.28 CVZ 294.28 CVZ 295.28 CVZ 296.28 CVZ 297.28 CVZ 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 04 Oct 2008 279.27 93.52 280.27 93.52 281.27 93.52 282.27 93.52 283.27 93.52 284.27 93.52 285.27 93.52 286.27 93.52 287.27 93.52 288.27 93.52 289.27 93.52 290.27 93.52 291.27 93.52 292.27 93.52 293.27 93.52 294.27 93.52 295.27 93.52 296.27 93.52 297.27 93.52 298.27 93.52 299.27 93.52 300.27 93.52 301.27 93.52 302.27 93.52 303.27 93.52 304.27 93.52 305.27 93.52 306.27 93.52 307.27 93.52 308.27 93.52 309.27 93.52 05 Oct 2008 280.27 90.07 281.27 90.07 282.27 90.07 283.27 90.07 284.27 90.07 285.27 90.07 286.27 90.07 287.27 90.07 288.27 90.07 289.27 90.07 290.27 90.07 291.27 90.07 292.27 90.07 293.27 90.07 294.27 90.07 295.27 90.07 296.27 90.07 297.27 90.07 298.27 90.07 299.27 90.07 300.27 90.07 301.27 90.07 302.27 90.07 303.27 90.07 304.27 90.07 305.27 90.07 306.27 90.07 307.27 90.07 308.27 90.07 309.27 90.07 310.27 90.07 06 Oct 2008 281.26 74.60 282.26 74.54 283.26 74.27 284.26 74.00 285.26 73.93 286.26 73.66 287.26 73.60 288.26 73.33 289.26 73.26 290.26 73.20 291.26 72.93 292.26 72.86 293.26 72.80 294.26 72.73 295.26 72.47 296.26 72.40 297.26 72.34 298.26 72.27 299.26 72.21 300.26 72.14 301.26 71.88 302.26 71.81 303.26 71.75 304.26 71.69 305.26 71.62 306.26 71.56 307.26 71.50 308.26 71.43 309.26 71.37 310.26 71.11 311.26 70.84 07 Oct 2008 282.26 73.00 283.26 72.93 284.26 72.66 285.26 72.40 286.26 72.33 287.26 72.06 288.26 72.00 289.26 71.73 290.26 71.66 291.26 71.40 292.26 71.33 293.26 71.27 294.26 71.20 295.26 70.94 296.26 70.87 297.26 70.81 298.26 70.75 299.26 70.48 300.26 70.42 301.26 70.36 302.26 70.29 303.26 70.23 304.26 70.17 305.26 70.11 306.26 70.05 307.26 69.99 308.26 69.93 309.26 69.87 310.26 69.80 311.26 69.55 312.26 69.29 08 Oct 2008 283.25 69.85 284.25 69.85 285.25 69.85 286.25 69.85 287.25 69.85 288.25 69.85 289.25 69.85 290.25 69.85 291.25 69.85 292.25 69.85 293.25 69.85 294.25 69.81 295.25 69.54 296.25 69.48 297.25 69.42 298.25 69.16 299.25 69.10 300.25 69.04 301.25 68.98 302.25 68.92 303.25 68.86 304.25 68.60 305.25 68.54 306.25 68.48 307.25 68.43 308.25 68.37 309.25 68.31 310.25 68.25 311.25 68.20 312.25 68.14 313.25 67.89 09 Oct 2008 284.25 64.95 285.25 64.95 286.25 64.95 287.25 64.95 288.25 64.95 289.25 64.95 290.25 64.95 291.25 64.95 292.25 64.95 293.25 64.95 294.25 64.95 295.25 64.95 296.25 64.95 297.25 64.95 298.25 64.95 299.25 64.95 300.25 64.95 301.25 64.95 302.25 64.95 303.25 64.95 304.25 64.95 305.25 64.95 306.25 64.95 307.25 64.95 308.25 64.95 309.25 64.95 310.25 64.95 311.25 64.95 312.25 64.95 313.25 64.95 314.25 64.95 10 Oct 2008 285.25 62.34 286.25 62.34 287.25 62.34 288.25 62.34 289.25 62.34 290.25 62.34 291.25 62.34 292.25 62.34 293.25 62.34 294.25 62.34 295.25 62.34 296.25 62.34 297.25 62.34 298.25 62.34 299.25 62.34 300.25 62.34 301.25 62.34 302.25 62.34 303.25 62.34 304.25 62.34 305.25 62.34 306.25 62.34 307.25 62.34 308.25 62.34 309.25 62.34 310.25 62.34 311.25 62.34 312.25 62.34 313.25 62.34 314.25 62.34 315.25 62.34 11 Oct 2008 286.25 60.64 287.25 60.64 288.25 60.64 289.25 60.64 290.25 60.64 291.25 60.64 292.25 60.64 293.25 60.64 294.25 60.64 295.25 60.64 296.25 60.64 297.25 60.64 298.25 60.64 299.25 60.64 300.25 60.64 301.25 60.64 302.25 60.64 303.25 60.64 304.25 60.64 305.25 60.64 306.25 60.64 307.25 60.64 308.25 60.64 309.25 60.64 310.25 60.64 311.25 60.64 312.25 60.64 313.25 60.64 314.25 60.64 315.25 60.64 316.25 60.64 12 Oct 2008 287.25 59.31 288.25 59.31 289.25 59.31 290.25 59.31 291.25 59.31 292.25 59.31 293.25 59.31 294.25 59.31 295.25 59.31 296.25 59.31 297.25 59.31 298.25 59.31 299.25 59.31 300.25 59.31 301.25 59.31 302.25 59.31 303.25 59.31 304.25 59.31 305.25 59.31 306.25 59.31 307.25 59.31 308.25 59.31 309.25 59.31 310.25 59.31 311.25 59.31 312.25 59.31 313.25 59.31 314.25 59.31 315.25 59.31 316.25 59.31 317.25 59.31 13 Oct 2008 288.25 58.17 289.25 58.17 290.25 58.17 291.25 58.17 292.25 58.17 293.25 58.17 294.25 58.17 295.25 58.17 296.25 58.17 297.25 58.17 298.25 58.17 299.25 58.17 300.25 58.17 301.25 58.17 302.25 58.17 303.25 58.17 304.25 58.17 305.25 58.17 306.25 58.17 307.25 58.17 308.25 58.17 309.25 58.17 310.25 58.17 311.25 58.17 312.25 58.17 313.25 58.17 314.25 58.17 315.25 58.17 316.25 58.17 317.25 58.17 318.25 58.17 14 Oct 2008 289.25 57.53 290.25 57.53 291.25 57.53 292.25 57.53 293.25 57.53 294.25 57.53 295.25 57.53 296.25 57.53 297.25 57.53 298.25 57.53 299.25 57.53 300.25 57.53 301.25 57.53 302.25 57.53 303.25 57.53 304.25 57.53 305.25 57.53 306.25 57.53 307.25 57.53 308.25 57.53 309.25 57.53 310.25 57.53 311.25 57.53 312.25 57.53 313.25 57.53 314.25 57.53 315.25 57.53 316.25 57.53 317.25 57.53 318.25 57.53 319.25 57.53 15 Oct 2008 290.25 56.98 291.25 56.98 292.25 56.98 293.25 56.98 294.25 56.98 295.25 56.98 296.25 56.98 297.25 56.98 298.25 56.98 299.25 56.98 300.25 56.98 301.25 56.98 302.25 56.98 303.25 56.98 304.25 56.98 305.25 56.98 306.25 56.98 307.25 56.98 308.25 56.98 309.25 56.98 310.25 56.98 311.25 56.98 312.25 56.98 313.25 56.98 314.25 56.98 315.25 56.98 316.25 56.98 317.25 56.98 318.25 56.98 319.25 56.98 320.25 56.98 16 Oct 2008 291.26 56.48 292.26 56.48 293.26 56.48 294.26 56.48 295.26 56.48 296.26 56.48 297.26 56.48 298.26 56.48 299.26 56.48 300.26 56.48 301.26 56.48 302.26 56.48 303.26 56.48 304.26 56.48 305.26 56.48 306.26 56.48 307.26 56.48 308.26 56.48 309.26 56.48 310.26 56.48 311.26 56.48 312.26 56.48 313.26 56.48 314.26 56.48 315.26 56.48 316.26 56.48 317.26 56.48 318.26 56.48 319.26 56.48 320.26 56.48 321.26 56.48 17 Oct 2008 292.26 56.04 293.26 56.04 294.26 56.04 295.26 56.04 296.26 56.04 297.26 56.04 298.26 56.04 299.26 56.04 300.26 56.04 301.26 56.04 302.26 56.04 303.26 56.04 304.26 56.04 305.26 56.04 306.26 56.04 307.26 56.04 308.26 56.04 309.26 56.04 310.26 56.04 311.26 56.04 312.26 56.04 313.26 56.04 314.26 56.04 315.26 56.04 316.26 56.04 317.26 56.04 318.26 56.04 319.26 56.04 320.26 56.04 321.26 56.04 322.26 56.04 18 Oct 2008 293.27 55.64 294.27 55.64 295.27 55.64 296.27 55.64 297.27 55.64 298.27 55.64 299.27 55.64 300.27 55.64 301.27 55.64 302.27 55.64 303.27 55.64 304.27 55.64 305.27 55.64 306.27 55.64 307.27 55.64 308.27 55.64 309.27 55.64 310.27 55.64 311.27 55.64 312.27 55.64 313.27 55.64 314.27 55.64 315.27 55.64 316.27 55.64 317.27 55.64 318.27 55.64 319.27 55.64 320.27 55.64 321.27 55.64 322.27 55.64 19 Oct 2008 294.27 55.47 295.27 55.47 296.27 55.47 297.27 55.47 298.27 55.47 299.27 55.47 300.27 55.47 301.27 55.47 302.27 55.47 303.27 55.47 304.27 55.47 305.27 55.47 306.27 55.47 307.27 55.47 308.27 55.47 309.27 55.47 310.27 55.47 311.27 55.47 312.27 55.47 313.27 55.47 314.27 55.47 315.27 55.47 316.27 55.47 317.27 55.47 318.27 55.47 319.27 55.47 320.27 55.47 321.27 55.47 322.27 55.47 323.27 55.47 324.27 55.42 20 Oct 2008 295.28 55.13 296.28 55.13 297.28 55.13 298.28 55.13 299.28 55.13 300.28 55.13 301.28 55.13 302.28 55.13 303.28 55.13 304.28 55.13 305.28 55.13 306.28 55.13 307.28 55.13 308.28 55.13 309.28 55.13 310.28 55.13 311.28 55.13 312.28 55.13 313.28 55.13 314.28 55.13 315.28 55.13 316.28 55.13 317.28 55.13 318.28 55.13 319.28 55.13 320.28 55.13 321.28 55.13 322.28 55.13 323.28 55.13 324.28 55.13 325.28 55.13 21 Oct 2008 296.29 55.01 297.29 55.01 298.29 55.01 299.29 55.01 300.29 55.01 301.29 55.01 302.29 55.01 303.29 55.01 304.29 55.01 305.29 55.01 306.29 55.01 307.29 55.01 308.29 55.01 309.29 55.01 310.29 55.01 311.29 55.01 312.29 55.01 313.29 55.01 314.29 55.01 315.29 55.01 316.29 55.01 317.29 55.01 318.29 55.01 319.29 55.01 320.29 55.01 321.29 55.01 322.29 55.01 323.29 55.01 324.29 55.01 325.29 55.01 326.29 54.87 22 Oct 2008 297.29 54.71 298.29 54.71 299.29 54.71 300.29 54.71 301.29 54.71 302.29 54.71 303.29 54.71 304.29 54.71 305.29 54.71 306.29 54.71 307.29 54.71 308.29 54.71 309.29 54.71 310.29 54.71 311.29 54.71 312.29 54.71 313.29 54.71 314.29 54.71 315.29 54.71 316.29 54.71 317.29 54.71 318.29 54.71 319.29 54.71 320.29 54.71 321.29 54.71 322.29 54.71 323.29 54.71 324.29 54.71 325.29 54.71 326.29 54.71 327.29 54.51 23 Oct 2008 298.30 54.63 299.30 54.63 300.30 54.63 301.30 54.63 302.30 54.63 303.30 54.63 304.30 54.63 305.30 54.63 306.30 54.63 307.30 54.63 308.30 54.63 309.30 54.63 310.30 54.63 311.30 54.63 312.30 54.63 313.30 54.63 314.30 54.63 315.30 54.63 316.30 54.63 317.30 54.63 318.30 54.63 319.30 54.63 320.30 54.63 321.30 54.63 322.30 54.63 323.30 54.63 324.30 54.63 325.30 54.63 326.30 54.63 327.30 54.38 328.30 54.00 24 Oct 2008 299.31 54.56 300.31 54.56 301.31 54.56 302.31 54.56 303.31 54.56 304.31 54.56 305.31 54.56 306.31 54.56 307.31 54.56 308.31 54.56 309.31 54.56 310.31 54.56 311.31 54.56 312.31 54.56 313.31 54.56 314.31 54.56 315.31 54.56 316.31 54.56 317.31 54.56 318.31 54.56 319.31 54.56 320.31 54.56 321.31 54.56 322.31 54.56 323.31 54.56 324.31 54.56 325.31 54.56 326.31 54.52 327.31 54.13 328.31 53.69 329.31 53.21 25 Oct 2008 300.32 54.50 301.32 54.50 302.32 54.50 303.32 54.50 304.32 54.50 305.32 54.50 306.32 54.50 307.32 54.50 308.32 54.50 309.32 54.50 310.32 54.50 311.32 54.50 312.32 54.50 313.32 54.50 314.32 54.50 315.32 54.50 316.32 54.50 317.32 54.50 318.32 54.50 319.32 54.50 320.32 54.50 321.32 54.50 322.32 54.50 323.32 54.50 324.32 54.50 325.32 54.50 326.32 54.13 327.32 53.65 328.32 53.09 329.32 52.44 330.32 51.65 26 Oct 2008 301.33 54.46 302.33 54.46 303.33 54.46 304.33 54.46 305.33 54.46 306.33 54.46 307.33 54.46 308.33 54.46 309.33 54.46 310.33 54.46 311.33 54.46 312.33 54.46 313.33 54.46 314.33 54.46 315.33 54.46 316.33 54.46 317.33 54.46 318.33 54.46 319.33 54.46 320.33 54.46 321.33 54.46 322.33 54.46 323.33 54.46 324.33 54.43 325.33 53.94 326.33 53.36 327.33 52.66 328.33 51.78 329.33 50.57 330.33 49.94 331.33 49.86 27 Oct 2008 302.34 54.23 303.34 54.23 304.34 54.23 305.34 54.23 306.34 54.23 307.34 54.23 308.34 54.23 309.34 54.23 310.34 54.23 311.34 54.23 312.34 54.23 313.34 54.23 314.34 54.23 315.34 54.23 316.34 54.23 317.34 54.23 318.34 54.23 319.34 54.23 320.34 54.23 321.34 54.23 322.34 54.23 323.34 54.02 324.34 53.38 325.34 52.58 326.34 51.48 327.34 49.65 328.34 49.18 329.34 49.10 330.34 49.00 331.34 48.90 332.34 48.80 28 Oct 2008 303.35 54.21 304.35 54.21 305.35 54.21 306.35 54.21 307.35 54.21 308.35 54.21 309.35 54.21 310.35 54.21 311.35 54.21 312.35 54.21 313.35 54.21 314.35 54.21 315.35 54.21 316.35 54.21 317.35 54.21 318.35 54.21 319.35 54.21 320.35 54.21 321.35 53.79 322.35 53.01 323.35 51.93 324.35 50.08 325.35 48.47 326.35 48.38 327.35 48.28 328.35 48.18 329.35 48.07 330.35 48.15 331.35 48.03 332.35 47.89 333.35 47.95 29 Oct 2008 304.37 54.20 305.37 54.20 306.37 54.20 307.37 54.20 308.37 54.20 309.37 54.20 310.37 54.20 311.37 54.20 312.37 54.20 313.37 54.20 314.37 54.20 315.37 54.20 316.37 54.20 317.37 54.20 318.37 53.84 319.37 53.01 320.37 51.82 321.37 49.27 322.37 47.92 323.37 47.83 324.37 47.52 325.37 47.62 326.37 47.50 327.37 47.38 328.37 47.25 329.37 47.11 330.37 46.97 331.37 47.01 332.37 46.85 333.37 46.88 334.37 46.70 30 Oct 2008 305.38 54.20 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 54.20 311.38 54.20 312.38 54.20 313.38 54.20 314.38 54.19 315.38 53.46 316.38 52.47 317.38 50.82 318.38 47.23 319.38 47.14 320.38 47.04 321.38 46.93 322.38 46.82 323.38 46.70 324.38 46.57 325.38 46.44 326.38 46.30 327.38 46.14 328.38 46.19 329.38 46.02 330.38 45.84 331.38 45.86 332.38 45.66 333.38 45.66 334.38 45.65 31 Oct 2008 306.39 54.20 307.39 54.20 308.39 54.20 309.39 54.20 310.39 54.14 311.39 53.43 312.39 52.48 313.39 50.98 314.39 46.71 315.39 46.62 316.39 46.52 317.39 46.22 318.39 46.11 319.39 45.99 320.39 45.87 321.39 45.73 322.39 45.59 323.39 45.45 324.39 45.29 325.39 45.13 326.39 45.15 327.39 44.97 328.39 44.78 329.39 44.78 330.39 44.58 331.39 44.56 332.39 44.54 333.39 44.30 334.39 44.26 335.39 44.21 336.39 44.15 01 Nov 2008 307.41 53.00 308.41 51.98 309.41 50.34 310.41 46.36 311.41 46.07 312.41 45.98 313.41 45.68 314.41 45.57 315.41 45.45 316.41 45.13 317.41 45.00 318.41 44.87 319.41 44.72 320.41 44.57 321.41 44.41 322.41 44.24 323.41 44.06 324.41 43.88 325.41 43.88 326.41 43.68 327.41 43.67 328.41 43.45 329.41 43.42 330.41 43.19 331.41 43.14 332.41 43.09 333.41 43.03 334.41 42.96 335.41 42.88 336.41 42.80 337.41 42.71 02 Nov 2008 308.42 45.61 309.42 45.31 310.42 45.20 311.42 44.89 312.42 44.77 313.42 44.45 314.42 44.31 315.42 43.97 316.42 43.83 317.42 43.67 318.42 43.51 319.42 43.33 320.42 43.15 321.42 42.97 322.42 42.77 323.42 42.57 324.42 42.55 325.42 42.33 326.42 42.30 327.42 42.07 328.42 42.02 329.42 41.77 330.42 41.71 331.42 41.64 332.42 41.57 333.42 41.48 334.42 41.40 335.42 41.31 336.42 41.21 337.42 41.11 338.42 41.00 03 Nov 2008 309.44 44.07 310.44 43.74 311.44 43.61 312.44 43.26 313.44 43.11 314.44 42.76 315.44 42.59 316.44 42.42 317.44 42.23 318.44 42.04 319.44 41.85 320.44 41.64 321.44 41.43 322.44 41.21 323.44 41.18 324.44 40.95 325.44 40.70 326.44 40.65 327.44 40.60 328.44 40.33 329.44 40.26 330.44 40.19 331.44 40.11 332.44 39.82 333.44 39.73 334.44 39.64 335.44 39.54 337.44 47.80 338.44 47.71 339.44 47.62 04 Nov 2008 310.45 42.39 311.45 42.23 312.45 41.87 313.45 41.69 314.45 41.31 315.45 41.12 316.45 40.92 317.45 40.72 318.45 40.31 319.45 40.29 320.45 40.07 321.45 39.84 322.45 39.60 323.45 39.55 324.45 39.30 325.45 39.04 326.45 38.98 327.45 38.92 328.45 38.64 329.45 38.57 330.45 38.49 339.45 37.13 340.45 36.65 05 Nov 2008 311.47 40.59 312.47 40.40 313.47 40.01 314.47 39.81 315.47 39.60 316.47 39.19 317.47 38.97 318.47 38.74 319.47 38.51 320.47 38.27 321.47 38.23 322.47 37.98 323.47 37.73 324.47 37.68 325.47 37.42 326.47 37.35 327.47 37.29 328.47 37.02 329.47 36.95 330.47 36.88 331.47 36.60 332.47 36.53 333.47 36.46 334.47 36.39 335.47 36.32 336.47 36.26 337.47 36.19 338.47 35.93 339.47 35.48 340.47 34.83 341.47 34.39 06 Nov 2008 312.48 38.91 313.48 38.51 314.48 38.29 315.48 37.88 316.48 37.65 317.48 37.43 318.48 37.19 319.48 36.96 320.48 36.72 321.48 36.47 322.48 36.43 323.48 36.18 324.48 35.92 325.48 35.87 326.48 35.61 327.48 35.56 328.48 35.50 329.48 35.25 330.48 35.19 331.48 35.14 332.48 34.89 333.48 34.84 334.48 34.79 335.48 34.75 336.48 34.51 337.48 34.47 338.48 34.24 339.48 33.82 340.48 33.40 341.48 32.99 342.48 32.58 07 Nov 2008 313.50 37.03 314.50 36.61 315.50 36.39 316.50 36.17 317.50 35.94 318.50 35.71 319.50 35.47 320.50 35.24 321.50 35.00 322.50 34.76 323.50 34.73 324.50 34.49 325.50 34.25 326.50 34.21 327.50 33.97 328.50 33.93 329.50 33.70 330.50 33.66 331.50 33.43 332.50 33.41 333.50 33.38 334.50 33.16 335.50 33.15 336.50 32.94 337.50 32.93 338.50 32.93 339.50 32.34 340.50 31.95 341.50 31.57 342.50 31.19 343.50 30.82 08 Nov 2008 314.52 35.20 315.52 34.98 316.52 34.76 317.52 34.34 318.52 34.12 319.52 33.90 320.52 33.68 321.52 33.46 322.52 33.43 323.52 33.21 324.52 32.99 325.52 32.77 326.52 32.75 327.52 32.53 328.52 32.52 329.52 32.31 330.52 32.30 331.52 32.10 332.52 31.90 333.52 31.90 334.52 31.71 335.52 31.72 336.52 31.54 337.52 31.56 338.52 31.39 339.52 31.22 340.52 08.10 341.52 07.96 342.52 07.81 343.52 07.65 344.52 07.69 09 Nov 2008 315.54 33.68 316.54 33.28 317.54 33.07 318.54 32.86 319.54 32.66 320.54 32.45 321.54 32.25 322.54 32.04 323.54 31.84 324.54 31.64 325.54 31.64 326.54 31.45 327.54 31.25 328.54 31.06 329.54 31.08 330.54 30.90 331.54 30.72 332.54 30.74 333.54 30.57 334.54 30.60 335.54 30.44 336.54 08.96 337.54 08.80 338.54 08.64 339.54 08.47 340.54 08.49 341.54 08.31 342.54 08.12 343.54 08.12 344.54 07.92 345.54 07.72 10 Nov 2008 316.55 32.12 317.55 31.93 318.55 31.54 319.55 31.35 320.55 31.17 321.55 30.98 322.55 30.80 323.55 30.62 324.55 30.44 325.55 30.26 326.55 30.29 327.55 30.12 328.55 29.95 329.55 29.79 330.55 29.83 331.55 29.67 332.55 29.52 333.55 09.77 334.55 09.59 335.55 09.41 336.55 09.41 337.55 09.21 338.55 09.01 339.55 09.00 340.55 08.78 341.55 08.56 342.55 08.54 343.55 08.31 344.55 26.75 345.55 26.68 346.55 26.48 11 Nov 2008 317.57 30.72 318.57 30.55 319.57 30.38 320.57 30.01 321.57 29.85 322.57 29.69 323.57 29.53 324.57 29.37 325.57 29.21 326.57 29.06 327.57 29.11 328.57 28.96 329.57 28.82 330.57 28.68 331.57 10.67 332.57 10.46 333.57 10.24 334.57 10.02 335.57 09.79 336.57 09.75 337.57 26.40 338.57 26.29 339.57 26.39 340.57 26.28 341.57 25.98 342.57 25.69 343.57 25.43 344.57 25.40 345.57 25.37 346.57 25.35 347.57 25.24 12 Nov 2008 318.59 29.68 319.59 29.53 320.59 29.38 321.59 29.24 322.59 28.89 323.59 28.75 324.59 28.61 325.59 28.47 326.59 28.34 327.59 28.21 328.59 28.08 329.59 26.35 330.59 26.43 331.59 26.31 332.59 26.20 333.59 26.08 334.59 25.97 335.59 25.87 336.59 25.76 337.59 25.66 338.59 25.57 339.59 25.47 340.59 25.58 341.59 25.50 342.59 25.21 343.59 24.93 344.59 24.65 345.59 24.50 346.59 24.52 347.59 24.40 348.59 24.34 13 Nov 2008 319.61 29.19 320.61 29.06 321.61 28.93 322.61 28.80 323.61 28.48 324.61 28.35 325.61 28.23 326.61 28.11 327.61 27.92 328.61 26.28 329.61 26.17 330.61 26.07 331.61 25.96 332.61 25.86 333.61 25.76 334.61 25.66 335.61 25.57 336.61 25.47 337.61 25.39 338.61 25.30 339.61 25.42 340.61 25.34 341.61 25.26 342.61 25.18 343.61 24.91 344.61 24.64 345.61 24.18 346.61 24.23 347.61 24.17 348.61 24.16 349.61 24.21 14 Nov 2008 320.63 29.03 321.63 28.91 322.63 28.80 323.63 28.69 324.63 28.38 325.63 28.27 326.63 28.16 327.63 26.64 328.63 26.36 329.63 26.26 330.63 26.16 331.63 26.07 332.63 25.98 333.63 25.89 334.63 25.80 335.63 25.72 336.63 25.64 337.63 25.56 338.63 25.48 339.63 25.40 340.63 25.33 341.63 25.26 342.63 25.19 343.63 25.13 344.63 10.72 345.63 10.39 346.63 10.27 347.63 10.14 348.63 24.17 349.63 24.06 350.63 24.04 15 Nov 2008 321.65 28.97 322.65 28.87 323.65 28.77 324.65 28.47 325.65 28.38 326.65 28.01 327.65 26.95 328.65 26.50 329.65 26.41 330.65 26.12 331.65 26.04 332.65 25.95 333.65 25.87 334.65 25.79 335.65 25.72 336.65 25.64 337.65 25.57 338.65 25.50 339.65 25.43 340.65 25.36 341.65 25.29 342.65 25.23 343.65 25.17 344.65 25.11 345.65 24.85 346.65 24.59 347.65 24.34 348.65 24.27 349.65 24.21 350.65 24.17 351.65 24.14 16 Nov 2008 322.67 29.01 323.67 28.92 324.67 28.83 325.67 28.54 326.67 28.43 327.67 27.66 328.67 26.89 329.67 26.41 330.67 26.33 331.67 26.25 332.67 26.17 333.67 26.10 334.67 26.03 335.67 25.95 336.67 25.88 337.67 25.82 338.67 25.75 339.67 25.48 340.67 25.42 341.67 25.36 342.67 25.30 343.67 25.24 344.67 25.18 345.67 25.12 346.67 24.87 347.67 24.62 348.67 24.41 349.67 24.29 350.67 24.38 351.67 24.28 352.67 24.20 17 Nov 2008 323.68 29.13 324.68 29.05 325.68 28.77 326.68 28.69 327.68 28.51 328.68 27.90 329.68 27.31 330.68 26.72 331.68 26.51 332.68 26.44 333.68 26.37 334.68 26.10 335.68 26.03 336.68 25.97 337.68 25.90 338.68 25.84 339.68 25.78 340.68 25.71 341.68 25.65 342.68 25.59 343.68 25.54 344.68 25.48 345.68 25.42 346.68 25.37 347.68 25.12 348.68 24.87 349.68 24.62 350.68 24.49 351.68 24.58 352.68 24.47 353.68 24.57 18 Nov 2008 324.70 29.14 325.70 29.06 326.70 28.78 327.70 28.71 328.70 28.64 329.70 28.24 330.70 27.74 331.70 27.26 332.70 26.78 333.70 26.31 334.70 26.23 335.70 26.16 336.70 26.10 337.70 26.03 338.70 25.97 339.70 25.91 340.70 25.85 341.70 25.59 342.70 25.53 343.70 25.47 344.70 25.42 345.70 25.36 346.70 25.31 347.70 25.25 348.70 25.20 349.70 24.79 350.70 24.66 351.70 24.74 352.70 24.63 353.70 24.52 354.70 24.62 19 Nov 2008 325.72 29.22 326.72 28.95 327.72 28.88 328.72 28.81 329.72 28.55 330.72 28.48 331.72 28.33 332.72 27.91 333.72 27.49 334.72 27.07 335.72 26.67 336.72 26.29 337.72 26.07 338.72 25.96 339.72 25.90 340.72 25.84 341.72 25.78 342.72 25.72 343.72 25.67 344.72 25.61 345.72 25.55 346.72 25.50 347.72 25.44 348.72 25.39 349.72 25.13 350.72 24.88 351.72 24.94 352.72 24.83 353.72 24.72 354.72 24.82 355.72 24.72 20 Nov 2008 326.74 29.43 327.74 29.16 328.74 29.09 329.74 28.82 330.74 28.76 331.74 28.69 332.74 28.43 333.74 28.36 334.74 28.30 335.74 27.93 336.74 27.56 337.74 27.19 338.74 26.83 339.74 26.47 340.74 26.32 341.74 26.17 342.74 26.02 343.74 25.95 344.74 25.89 345.74 25.63 346.74 25.58 347.74 25.55 348.74 25.46 349.74 25.41 350.74 25.35 351.74 25.28 352.74 25.17 353.74 25.07 354.74 24.97 355.74 25.07 356.74 24.98 21 Nov 2008 327.76 29.59 328.76 29.33 329.76 29.26 330.76 29.00 331.76 28.93 332.76 28.67 333.76 28.60 334.76 28.54 335.76 28.27 336.76 28.21 337.76 28.15 338.76 28.05 339.76 27.71 340.76 27.38 341.76 27.05 342.76 26.72 343.76 26.39 344.76 26.27 345.76 26.14 346.76 26.03 347.76 25.91 348.76 25.80 349.76 25.69 350.76 25.78 351.76 25.67 352.76 25.57 353.76 25.47 354.76 25.37 355.76 25.28 356.76 25.19 357.76 25.29 22 Nov 2008 328.78 29.64 329.78 29.57 330.78 29.31 331.78 29.24 332.78 28.98 333.78 28.91 334.78 28.85 335.78 28.59 336.78 28.52 337.78 28.46 338.78 28.39 339.78 28.13 340.78 28.07 341.78 28.01 342.78 27.94 343.78 27.70 344.78 27.39 345.78 27.08 346.78 26.77 347.78 26.67 348.78 26.56 349.78 26.26 350.78 26.16 351.78 26.06 352.78 25.96 353.78 25.87 354.78 25.78 355.78 25.68 356.78 25.79 357.78 25.71 358.78 25.62 23 Nov 2008 329.80 29.82 330.80 29.75 331.80 29.49 332.80 29.42 333.80 29.16 334.80 29.09 335.80 28.83 336.80 28.76 337.80 28.70 338.80 28.63 339.80 28.37 340.80 28.31 341.80 28.24 342.80 28.18 343.80 28.11 344.80 28.05 345.80 27.79 346.80 27.72 347.80 27.66 348.80 27.41 349.80 27.12 350.80 26.82 351.80 26.73 352.80 26.64 353.80 26.35 354.80 26.26 355.80 26.17 356.80 26.08 357.80 26.00 358.80 25.91 359.80 25.83 24 Nov 2008 330.82 70.47 331.82 70.47 332.82 70.47 333.82 70.47 334.82 70.47 335.82 70.47 336.82 70.47 337.82 70.47 338.82 70.47 339.82 70.47 340.82 70.47 341.82 70.47 342.82 70.47 343.82 70.47 344.82 70.47 345.82 70.47 346.82 70.47 347.82 70.47 348.82 70.47 349.82 70.47 350.82 70.47 351.82 70.47 352.82 70.47 353.82 70.47 354.82 70.47 355.82 70.47 356.82 70.47 357.82 70.47 358.82 70.47 359.82 70.47 000.82 70.47 25 Nov 2008 331.84 75.52 332.84 75.52 333.84 75.52 334.84 75.52 335.84 75.52 336.84 75.52 337.84 75.52 338.84 75.52 339.84 75.52 340.84 75.52 341.84 75.52 342.84 75.52 343.84 75.52 344.84 75.52 345.84 75.52 346.84 75.52 347.84 75.52 348.84 75.52 349.84 75.52 350.84 75.52 351.84 75.52 352.84 75.52 353.84 75.52 354.84 75.52 355.84 75.52 356.84 75.52 357.84 75.52 358.84 75.52 359.84 75.52 000.84 75.52 001.84 75.52 26 Nov 2008 332.86 CVZ 333.86 CVZ 334.86 CVZ 335.86 CVZ 336.86 CVZ 337.86 CVZ 338.86 CVZ 339.86 CVZ 340.86 CVZ 341.86 CVZ 342.86 CVZ 343.86 CVZ 344.86 CVZ 345.86 CVZ 346.86 CVZ 347.86 CVZ 348.86 CVZ 349.86 CVZ 350.86 CVZ 351.86 CVZ 352.86 CVZ 353.86 CVZ 354.86 CVZ 355.86 CVZ 356.86 CVZ 357.86 CVZ 358.86 CVZ 359.86 CVZ 000.86 CVZ 001.86 CVZ 002.86 CVZ 27 Nov 2008 333.88 CVZ 334.88 CVZ 335.88 CVZ 336.88 CVZ 337.88 CVZ 338.88 CVZ 339.88 CVZ 340.88 CVZ 341.88 CVZ 342.88 CVZ 343.88 CVZ 344.88 CVZ 345.88 CVZ 346.88 CVZ 347.88 CVZ 348.88 CVZ 349.88 CVZ 350.88 CVZ 351.88 CVZ 352.88 CVZ 353.88 CVZ 354.88 CVZ 355.88 CVZ 356.88 CVZ 357.88 CVZ 358.88 CVZ 359.88 CVZ 000.88 CVZ 001.88 CVZ 002.88 CVZ 003.88 CVZ 28 Nov 2008 334.90 79.60 335.90 79.60 336.90 79.60 337.90 79.60 338.90 79.60 339.90 79.60 340.90 79.60 341.90 79.60 342.90 79.60 343.90 79.60 344.90 79.60 345.90 79.60 346.90 79.60 347.90 79.60 348.90 79.60 349.90 79.60 350.90 79.60 351.90 79.60 352.90 79.60 353.90 79.60 354.90 79.60 355.90 79.60 356.90 79.60 357.90 79.60 358.90 79.60 359.90 79.60 000.90 79.60 001.90 79.60 002.90 79.60 003.90 79.60 004.90 79.60 29 Nov 2008 335.92 75.84 336.92 75.84 337.92 75.84 338.92 75.84 339.92 75.84 340.92 75.84 341.92 75.84 342.92 75.84 343.92 75.84 344.92 75.84 345.92 75.84 346.92 75.84 347.92 75.84 348.92 75.84 349.92 75.84 350.92 75.84 351.92 75.84 352.92 75.84 353.92 75.84 354.92 75.84 355.92 75.84 356.92 75.84 357.92 75.84 358.92 75.84 359.92 75.84 000.92 75.84 001.92 75.84 002.92 75.84 003.92 75.84 004.92 75.84 005.92 75.84 30 Nov 2008 336.94 60.18 337.94 60.12 338.94 59.86 339.94 59.59 340.94 59.53 341.94 59.27 342.94 59.21 343.94 58.95 344.94 58.89 345.94 58.83 346.94 58.57 347.94 58.50 348.94 58.44 349.94 58.18 350.94 58.12 351.94 58.06 352.94 58.00 353.94 57.93 354.94 57.67 355.94 57.61 356.94 57.55 357.94 57.48 358.94 57.42 359.94 57.36 000.94 57.30 001.94 57.23 002.94 57.17 003.94 57.11 004.94 57.04 005.94 56.78 006.94 56.52 01 Dec 2008 337.96 58.66 338.96 58.60 339.96 58.34 340.96 58.08 341.96 58.02 342.96 57.77 343.96 57.71 344.96 57.45 345.96 57.39 346.96 57.13 347.96 57.07 348.96 57.02 349.96 56.76 350.96 56.70 351.96 56.64 352.96 56.58 353.96 56.32 354.96 56.26 355.96 56.20 356.96 56.14 357.96 56.08 358.96 56.02 359.96 55.96 000.96 55.90 001.96 55.84 002.96 55.77 003.96 55.71 004.96 55.65 005.96 55.59 006.96 55.33 007.96 55.06 02 Dec 2008 338.98 57.34 339.98 57.08 340.98 57.03 341.98 56.77 342.98 56.72 343.98 56.46 344.98 56.41 345.98 56.15 346.98 56.10 347.98 55.84 348.98 55.79 349.98 55.53 350.98 55.48 351.98 55.42 352.98 55.36 353.98 55.11 354.98 55.05 355.98 54.99 356.98 54.94 357.98 54.88 358.98 54.82 359.98 54.76 000.98 54.50 001.98 54.44 002.98 54.38 003.98 54.32 004.98 54.26 005.98 54.20 006.98 54.14 007.98 54.08 008.98 53.82 03 Dec 2008 340.00 56.14 341.00 55.89 342.00 55.84 343.00 55.59 344.00 55.54 345.00 55.28 346.00 55.03 347.00 54.98 348.00 54.73 349.00 54.68 350.00 54.63 351.00 54.37 352.00 54.32 353.00 54.27 354.00 54.01 355.00 53.96 356.00 53.90 357.00 53.85 358.00 53.79 359.00 53.54 000.00 53.48 001.00 53.42 002.00 53.36 003.00 53.31 004.00 53.25 005.00 53.19 006.00 53.13 007.00 53.07 008.00 53.01 009.00 52.94 010.00 52.68 04 Dec 2008 341.02 55.02 342.02 54.78 343.02 54.73 344.02 54.49 345.02 54.24 346.02 54.19 347.02 53.94 348.02 53.90 349.02 53.65 350.02 53.60 351.02 53.55 352.02 53.30 353.02 53.25 354.02 53.20 355.02 52.94 356.02 52.89 357.02 52.84 358.02 52.78 359.02 52.53 000.02 52.47 001.02 52.42 002.02 52.36 003.02 52.30 004.02 52.25 005.02 52.19 006.02 52.13 007.02 52.07 008.02 52.01 009.02 51.95 010.02 51.88 011.02 51.62 05 Dec 2008 342.04 53.98 343.04 53.74 344.04 53.70 345.04 53.45 346.04 53.21 347.04 53.16 348.04 52.92 349.04 52.87 350.04 52.63 351.04 52.58 352.04 52.53 353.04 52.28 354.04 52.24 355.04 52.19 356.04 51.93 357.04 51.88 358.04 51.83 359.04 51.78 000.04 51.52 001.04 51.47 002.04 51.41 003.04 51.36 004.04 51.30 005.04 51.24 006.04 51.18 007.04 51.12 008.04 51.06 009.04 50.99 010.04 50.93 011.04 50.86 012.04 50.80 06 Dec 2008 343.06 52.99 344.06 52.75 345.06 52.71 346.06 52.47 347.06 52.23 348.06 52.19 349.06 51.95 350.06 51.90 351.06 51.66 352.06 51.61 353.06 51.57 354.06 51.32 355.06 51.27 356.06 51.02 357.06 50.97 358.06 50.92 359.06 50.86 000.06 50.81 001.06 50.56 002.06 50.50 003.06 50.44 004.06 50.38 005.06 50.32 006.06 50.26 007.06 50.20 008.06 50.13 009.06 50.07 010.06 50.00 011.06 49.94 012.06 49.87 013.06 49.80 07 Dec 2008 344.08 52.05 345.08 51.81 346.08 51.78 347.08 51.54 348.08 51.30 349.08 51.26 350.08 51.01 351.08 50.97 352.08 50.73 353.08 50.68 354.08 50.63 355.08 50.39 356.08 50.34 357.08 50.29 358.08 50.03 359.08 49.98 000.08 49.92 001.08 49.87 002.08 49.61 003.08 49.55 004.08 49.49 005.08 49.43 006.08 49.36 007.08 49.30 008.08 49.23 009.08 49.16 010.08 49.09 011.08 49.02 012.08 48.95 013.08 48.87 014.08 48.80 08 Dec 2008 345.10 51.15 346.10 50.91 347.10 50.87 348.10 50.63 349.10 50.59 350.10 50.35 351.10 50.11 352.10 50.07 353.10 49.82 354.10 49.77 355.10 49.72 356.10 49.47 357.10 49.42 358.10 49.37 359.10 49.11 000.10 49.05 001.10 48.99 002.10 48.93 003.10 48.87 004.10 48.61 005.10 48.54 006.10 48.47 007.10 48.40 008.10 48.33 009.10 48.26 010.10 48.18 011.10 48.10 012.10 48.02 013.10 47.94 014.10 48.06 015.10 47.97 09 Dec 2008 346.12 50.27 347.12 50.23 348.12 49.99 349.12 49.75 350.12 49.71 351.12 49.47 352.12 49.22 353.12 49.17 354.12 49.12 355.12 48.87 356.12 48.82 357.12 48.57 358.12 48.51 359.12 48.45 000.12 48.39 001.12 48.13 002.12 48.06 003.12 47.99 004.12 47.92 005.12 47.85 006.12 47.78 007.12 47.70 008.12 47.62 009.12 47.54 010.12 47.46 011.12 47.37 012.12 47.29 013.12 47.20 014.12 47.10 015.12 47.01 016.12 46.91 10 Dec 2008 347.13 49.40 348.13 49.36 349.13 49.12 350.13 48.88 351.13 48.83 352.13 48.58 353.13 48.53 354.13 48.28 355.13 48.23 356.13 47.97 357.13 47.91 358.13 47.85 359.13 47.58 000.13 47.52 001.13 47.45 002.13 47.38 003.13 47.10 004.13 47.02 005.13 46.95 006.13 46.86 007.13 46.78 008.13 46.69 009.13 46.60 010.13 46.51 011.13 46.41 012.13 46.52 013.13 46.42 014.13 46.31 015.13 46.21 016.13 46.10 017.13 46.19 11 Dec 2008 348.15 48.54 349.15 48.49 350.15 48.25 351.15 48.00 352.15 47.94 353.15 47.69 354.15 47.63 355.15 47.37 356.15 47.31 357.15 47.04 358.15 46.97 359.15 46.90 000.15 46.83 001.15 46.55 002.15 46.47 003.15 46.39 004.15 46.30 005.15 46.21 006.15 46.12 007.15 46.02 008.15 45.92 009.15 45.82 010.15 45.72 011.15 45.61 012.15 45.50 013.15 45.58 014.15 45.47 015.15 45.35 016.15 45.22 017.15 45.30 018.15 45.17 12 Dec 2008 349.17 47.66 350.17 47.60 351.17 47.35 352.17 44.80 353.17 44.67 354.17 44.53 355.17 44.41 356.17 44.20 357.17 46.35 358.17 46.27 359.17 45.99 000.17 45.90 001.17 45.82 002.17 45.72 003.17 45.63 004.17 45.53 005.17 45.23 006.17 45.12 007.17 45.22 008.17 45.10 009.17 44.99 010.17 44.87 011.17 44.74 012.17 44.62 013.17 44.49 014.17 44.55 015.17 44.42 016.17 44.28 017.17 44.33 018.17 44.19 019.17 44.04 13 Dec 2008 350.19 46.74 351.19 46.67 352.19 46.41 353.19 46.13 354.19 46.06 355.19 45.78 356.19 45.70 357.19 45.61 358.19 45.32 359.19 45.23 000.19 45.13 001.19 45.03 002.19 44.73 003.19 44.62 004.19 44.50 005.19 44.39 006.19 41.67 007.19 41.50 008.19 41.33 009.19 41.36 010.19 41.29 013.19 43.70 014.19 43.55 015.19 43.39 016.19 43.43 017.19 43.27 018.19 43.30 019.19 43.13 020.19 42.96 14 Dec 2008 351.21 45.76 352.21 45.68 353.21 45.40 354.21 45.31 355.21 45.02 356.21 44.92 357.21 44.62 358.21 44.52 359.21 44.41 000.21 44.10 001.21 43.98 002.21 43.86 003.21 43.73 004.21 43.60 005.21 43.46 006.21 43.32 007.21 43.18 008.21 43.03 009.21 43.07 010.21 42.91 011.21 42.75 012.21 42.58 013.21 42.61 014.21 42.44 015.21 42.46 016.21 42.27 017.21 42.29 018.21 42.10 019.21 42.11 020.21 41.91 15 Dec 2008 352.22 44.90 353.22 44.60 354.22 44.30 355.22 44.19 356.22 43.88 357.22 43.76 358.22 43.64 359.22 43.31 000.22 43.18 001.22 43.04 002.22 42.90 003.22 42.75 004.22 42.59 005.22 42.43 006.22 42.27 007.22 42.10 008.22 41.93 009.22 41.95 010.22 41.77 011.22 41.58 012.22 41.59 013.22 41.39 014.22 41.39 015.22 41.19 016.22 41.18 017.22 40.97 018.22 40.96 019.22 40.94 020.22 40.92 021.22 40.50 022.22 40.08 16 Dec 2008 353.24 43.72 354.24 43.40 355.24 43.07 356.24 42.94 357.24 42.80 358.24 42.46 359.24 42.30 000.24 42.15 001.24 41.99 002.24 41.62 003.24 41.45 004.24 41.47 005.24 41.28 006.24 41.09 007.24 40.90 008.24 40.70 009.24 40.69 010.24 40.48 011.24 40.47 012.24 40.25 013.24 40.23 014.24 40.00 015.24 39.97 016.24 39.94 017.24 39.70 018.24 39.67 019.24 39.63 020.24 39.59 021.24 39.34 022.24 38.90 023.24 38.46 17 Dec 2008 354.26 42.40 355.26 42.05 356.26 41.89 357.26 41.52 358.26 41.35 359.26 41.18 000.26 40.79 001.26 40.60 002.26 40.41 003.26 40.21 004.26 40.00 005.26 39.99 006.26 39.77 007.26 39.54 008.26 39.32 009.26 39.28 010.26 39.04 011.26 39.00 012.26 38.96 013.26 38.71 014.26 38.65 015.26 38.60 016.26 38.34 017.26 38.29 018.26 38.23 019.26 38.17 020.26 38.11 021.26 37.85 022.26 37.40 023.26 36.94 024.26 36.69 18 Dec 2008 355.27 40.89 356.27 40.50 357.27 40.31 358.27 39.91 359.27 39.70 000.27 39.49 001.27 39.27 002.27 39.04 003.27 38.81 004.27 38.57 005.27 38.33 006.27 38.28 007.27 38.03 008.27 37.97 009.27 37.71 010.27 37.64 011.27 37.37 012.27 37.30 013.27 37.23 014.27 36.96 015.27 36.88 016.27 36.81 017.27 36.73 018.27 36.66 019.27 36.59 020.27 36.32 021.27 36.25 022.27 35.99 023.27 35.54 024.27 35.08 025.27 34.64 19 Dec 2008 356.29 39.16 357.29 38.73 358.29 38.50 359.29 38.26 000.29 38.02 001.29 37.77 002.29 37.51 003.29 37.25 004.29 36.98 005.29 36.70 006.29 36.63 007.29 36.35 008.29 36.26 015.29 43.69 016.29 43.41 017.29 43.33 018.29 43.26 019.29 42.99 020.29 42.92 021.29 42.85 022.29 42.79 20 Dec 2008 357.30 37.19 358.30 36.93 359.30 36.66 000.30 36.18 001.30 35.90 002.30 35.81 003.30 35.52 004.30 44.25 005.30 43.97 006.30 43.68 007.30 43.39 008.30 43.10 009.30 42.80 010.30 42.71 011.30 42.42 012.30 42.32 013.30 42.03 014.30 41.94 015.30 41.86 016.30 41.57 017.30 41.50 018.30 41.22 019.30 41.15 020.30 41.09 021.30 41.04 022.30 40.79 023.30 40.75 024.30 40.52 025.30 40.49 026.30 40.48 027.30 39.87 21 Dec 2008 358.32 44.61 359.32 44.13 000.32 43.64 001.32 43.35 002.32 43.06 003.32 42.56 004.32 42.26 005.32 41.95 006.32 41.65 007.32 41.55 008.32 41.24 009.32 40.94 010.32 40.84 011.32 40.54 012.32 40.45 013.32 40.16 014.32 40.08 015.32 39.80 016.32 39.73 017.32 39.46 018.32 39.41 019.32 39.16 020.32 39.11 021.32 39.08 022.32 38.86 023.32 38.84 024.32 38.63 025.32 38.64 026.32 38.45 027.32 38.27 028.32 04.93 22 Dec 2008 359.33 42.21 000.33 41.70 001.33 41.39 002.33 41.07 003.33 40.56 004.33 40.25 005.33 39.94 006.33 39.63 007.33 39.33 008.33 39.23 009.33 38.93 010.33 38.64 011.33 38.55 012.33 38.27 013.33 38.00 014.33 37.94 015.33 37.68 016.33 37.63 017.33 37.40 018.33 37.37 019.33 37.15 020.33 37.14 021.33 04.88 022.33 04.79 026.33 04.75 027.33 04.62 028.33 04.68 029.33 04.54 23 Dec 2008 000.35 39.80 001.35 39.48 002.35 38.97 003.35 38.66 004.35 38.35 005.35 38.05 006.35 37.75 007.35 37.46 008.35 37.18 009.35 37.10 010.35 36.83 011.35 36.57 012.35 36.32 013.35 36.27 022.35 04.65 023.35 04.52 024.35 04.59 025.35 04.45 026.35 04.51 027.35 04.36 028.35 04.40 029.35 04.44 030.35 04.27 24 Dec 2008 001.36 37.61 002.36 37.11 003.36 36.81 004.36 14.88 005.36 14.86 006.36 14.82 007.36 52.00 008.36 52.00 009.36 52.00 010.36 52.00 011.36 52.00 012.36 52.00 013.36 52.00 014.36 52.00 015.36 52.00 016.36 52.00 017.36 52.00 018.36 04.60 019.36 04.67 020.36 04.55 021.36 04.61 022.36 04.47 023.36 04.52 024.36 04.36 025.36 04.40 026.36 04.24 027.36 04.27 028.36 04.29 029.36 04.11 030.36 04.13 031.36 04.14 25 Dec 2008 015.38 05.27 016.38 05.15 017.38 05.21 018.38 05.07 019.38 05.12 020.38 04.97 021.38 05.01 022.38 05.05 023.38 04.88 024.38 04.91 025.38 04.73 026.38 04.74 027.38 04.76 028.38 04.56 029.38 04.57 030.38 04.57 031.38 04.37 032.38 04.36 26 Dec 2008 011.39 06.52 012.39 06.60 013.39 06.46 014.39 06.52 015.39 06.38 016.39 06.42 017.39 06.26 018.39 06.30 019.39 06.13 020.39 06.16 021.39 06.18 022.39 06.00 023.39 06.01 024.39 06.02 025.39 05.82 026.39 05.82 027.39 05.82 028.39 05.61 029.39 05.60 030.39 05.58 031.39 05.57 032.39 05.35 033.39 05.32 27 Dec 2008 007.40 08.22 008.40 08.29 009.40 08.16 010.40 08.22 011.40 08.07 012.40 08.12 013.40 07.96 014.40 08.00 015.40 08.03 016.40 07.85 017.40 07.87 018.40 07.69 019.40 07.70 020.40 07.71 021.40 07.51 022.40 07.51 023.40 07.50 024.40 07.50 025.40 07.28 026.40 07.27 027.40 07.25 028.40 07.23 029.40 07.00 030.40 06.98 031.40 06.95 032.40 06.91 033.40 06.67 034.40 06.67 28 Dec 2008 005.41 09.51 006.41 09.37 007.41 09.42 008.41 09.26 009.41 09.30 010.41 09.14 011.41 09.17 012.41 09.19 013.41 09.01 014.41 09.02 015.41 08.83 016.41 08.84 017.41 08.84 018.41 08.64 019.41 08.63 020.41 08.62 021.41 08.61 022.41 08.39 023.41 08.37 024.41 08.35 025.41 08.12 026.41 08.09 027.41 08.06 028.41 08.02 029.41 08.01 030.41 08.32 031.41 08.41 032.41 08.73 033.41 08.80 034.41 09.10 035.41 09.26