;;File created using SAA zone 5 02 Jul 2007 188.44 56.02 189.44 56.02 190.44 56.02 191.44 56.02 192.44 56.02 193.44 56.02 194.44 56.02 195.44 56.02 196.44 56.02 197.44 56.02 198.44 56.02 199.44 56.02 200.44 56.02 201.44 56.02 202.44 56.02 203.44 56.02 204.44 56.02 205.44 56.02 206.44 56.02 207.44 56.02 208.44 56.02 209.44 56.02 210.44 56.02 211.44 56.02 212.44 56.02 213.44 56.02 214.44 56.02 215.44 56.02 216.44 56.02 217.44 56.02 218.44 56.02 03 Jul 2007 189.38 56.21 190.38 56.21 191.38 56.21 192.38 56.21 193.38 56.21 194.38 56.21 195.38 56.21 196.38 56.21 197.38 56.21 198.38 56.21 199.38 56.21 200.38 56.21 201.38 56.21 202.38 56.21 203.38 56.21 204.38 56.21 205.38 56.21 206.38 56.21 207.38 56.21 208.38 56.21 209.38 56.21 210.38 56.21 211.38 56.21 212.38 56.21 213.38 56.21 214.38 56.21 215.38 56.21 216.38 56.21 217.38 56.21 218.38 56.21 219.38 56.21 04 Jul 2007 190.33 56.63 191.33 56.63 192.33 56.63 193.33 56.63 194.33 56.63 195.33 56.63 196.33 56.63 197.33 56.63 198.33 56.63 199.33 56.63 200.33 56.63 201.33 56.63 202.33 56.63 203.33 56.63 204.33 56.63 205.33 56.63 206.33 56.63 207.33 56.63 208.33 56.63 209.33 56.63 210.33 56.63 211.33 56.63 212.33 56.63 213.33 56.63 214.33 56.63 215.33 56.63 216.33 56.63 217.33 56.63 218.33 56.63 219.33 56.63 220.33 56.63 05 Jul 2007 191.28 57.10 192.28 57.10 193.28 57.10 194.28 57.10 195.28 57.10 196.28 57.10 197.28 57.10 198.28 57.10 199.28 57.10 200.28 57.10 201.28 57.10 202.28 57.10 203.28 57.10 204.28 57.10 205.28 57.10 206.28 57.10 207.28 57.10 208.28 57.10 209.28 57.10 210.28 57.10 211.28 57.10 212.28 57.10 213.28 57.10 214.28 57.10 215.28 57.10 216.28 57.10 217.28 57.10 218.28 57.10 219.28 57.10 220.28 57.10 221.28 57.10 06 Jul 2007 192.23 57.63 193.23 57.63 194.23 57.63 195.23 57.63 196.23 57.63 197.23 57.63 198.23 57.63 199.23 57.63 200.23 57.63 201.23 57.63 202.23 57.63 203.23 57.63 204.23 57.63 205.23 57.63 206.23 57.63 207.23 57.63 208.23 57.63 209.23 57.63 210.23 57.63 211.23 57.63 212.23 57.63 213.23 57.63 214.23 57.63 215.23 57.63 216.23 57.63 217.23 57.63 218.23 57.63 219.23 57.63 220.23 57.63 221.23 57.63 222.23 57.63 07 Jul 2007 193.17 58.42 194.17 58.42 195.17 58.42 196.17 58.42 197.17 58.42 198.17 58.42 199.17 58.42 200.17 58.42 201.17 58.42 202.17 58.42 203.17 58.42 204.17 58.42 205.17 58.42 206.17 58.42 207.17 58.42 208.17 58.42 209.17 58.42 210.17 58.24 211.17 58.21 212.17 58.19 213.17 58.16 214.17 58.14 215.17 57.91 216.17 57.88 217.17 57.85 218.17 57.83 219.17 57.80 220.17 57.77 221.17 57.74 222.17 57.51 223.17 57.28 08 Jul 2007 194.12 59.18 195.12 59.15 196.12 58.92 197.12 58.89 198.12 58.66 199.12 58.63 200.12 58.41 201.12 58.38 202.12 58.15 203.12 58.12 204.12 57.89 205.12 57.86 206.12 57.83 207.12 57.79 208.12 57.56 209.12 57.53 210.12 57.50 211.12 57.47 212.12 57.24 213.12 57.20 214.12 57.17 215.12 57.14 216.12 57.10 217.12 56.87 218.12 56.83 219.12 56.79 220.12 56.76 221.12 56.72 222.12 56.68 223.12 56.44 224.12 56.20 09 Jul 2007 195.07 58.28 196.07 58.24 197.07 58.00 198.07 57.77 199.07 57.73 200.07 57.50 201.07 57.46 202.07 57.43 203.07 57.19 204.07 57.15 205.07 56.92 206.07 56.88 207.07 56.84 208.07 56.60 209.07 56.57 210.07 56.53 211.07 56.49 212.07 56.45 213.07 56.21 214.07 56.17 215.07 56.13 216.07 56.09 217.07 56.04 218.07 56.00 219.07 55.96 220.07 55.91 221.07 55.87 222.07 55.62 223.07 55.58 224.07 55.33 225.07 55.08 10 Jul 2007 196.02 57.32 197.02 57.08 198.02 57.04 199.02 56.80 200.02 56.76 201.02 56.51 202.02 56.47 203.02 56.23 204.02 56.19 205.02 56.14 206.02 55.90 207.02 55.86 208.02 55.81 209.02 55.57 210.02 55.52 211.02 55.48 212.02 55.43 213.02 55.38 214.02 55.14 215.02 55.09 216.02 55.04 217.02 54.99 218.02 54.94 219.02 54.89 220.02 54.84 221.02 54.79 222.02 54.74 223.02 54.68 224.02 54.43 225.02 54.18 226.02 53.92 11 Jul 2007 196.97 56.32 197.97 56.07 198.97 56.03 199.97 55.78 200.97 55.73 201.97 55.48 202.97 55.43 203.97 55.19 204.97 55.14 205.97 55.09 206.97 54.84 207.97 54.79 208.97 54.74 209.97 54.49 210.97 54.43 211.97 54.38 212.97 54.33 213.97 54.28 214.97 54.22 215.97 53.97 216.97 53.91 217.97 53.86 218.97 53.80 219.97 53.75 220.97 53.69 221.97 53.63 222.97 53.57 223.97 53.51 224.97 53.26 225.97 53.00 12 Jul 2007 197.91 55.27 198.91 55.02 199.91 54.97 200.91 54.71 201.91 54.66 202.91 54.41 203.91 54.35 204.91 54.10 205.91 54.04 206.91 53.99 207.91 53.73 208.91 53.68 209.91 53.62 210.91 53.37 211.91 53.31 212.91 53.25 213.91 53.19 214.91 53.13 215.91 53.08 216.91 53.02 217.91 52.96 218.91 52.70 219.91 52.64 220.91 52.57 221.91 52.51 222.91 52.45 223.91 52.39 224.91 52.32 225.91 52.06 226.91 51.79 227.91 51.53 13 Jul 2007 198.86 54.18 199.86 53.93 200.86 53.87 201.86 53.61 202.86 53.35 203.86 53.29 204.86 53.24 205.86 52.98 206.86 52.92 207.86 52.86 208.86 52.60 209.86 52.54 210.86 52.48 211.86 52.21 212.86 52.15 213.86 52.09 214.86 52.03 215.86 51.97 216.86 51.90 217.86 51.84 218.86 51.78 219.86 51.71 220.86 51.65 221.86 51.58 222.86 51.52 223.86 51.45 224.86 51.38 225.86 51.12 226.86 50.85 227.86 50.58 228.86 50.31 14 Jul 2007 199.81 53.05 200.81 52.79 201.81 52.53 202.81 52.47 203.81 52.21 204.81 52.14 205.81 52.08 206.81 51.82 207.81 51.76 208.81 51.49 209.81 51.43 210.81 51.36 211.81 51.30 212.81 51.24 213.81 50.97 214.81 50.91 215.81 50.84 216.81 50.77 217.81 50.71 218.81 50.64 219.81 50.58 220.81 50.51 221.81 50.44 222.81 50.37 223.81 50.31 224.81 50.24 225.81 50.17 226.81 49.90 227.81 49.63 228.81 49.36 229.81 49.09 15 Jul 2007 200.76 51.88 201.76 51.61 202.76 51.35 203.76 51.28 204.76 51.02 205.76 50.95 206.76 50.89 207.76 50.62 208.76 50.56 209.76 50.29 210.76 50.23 211.76 50.16 212.76 50.09 213.76 50.03 214.76 49.76 215.76 49.69 216.76 49.63 217.76 49.56 218.76 49.49 219.76 49.42 220.76 49.35 221.76 49.29 222.76 49.22 223.76 49.15 224.76 49.08 225.76 49.01 226.76 48.94 227.76 48.67 228.76 48.40 229.76 48.14 230.76 47.87 16 Jul 2007 201.71 64.71 202.71 64.71 203.71 64.71 204.71 64.71 205.71 64.71 206.71 64.71 207.71 64.71 208.71 64.71 209.71 64.71 210.71 64.71 211.71 64.71 212.71 64.71 213.71 64.71 214.71 64.71 215.71 64.71 216.71 64.71 217.71 64.71 218.71 64.71 219.71 64.71 220.71 64.71 221.71 64.71 222.71 64.71 223.71 64.71 224.71 64.71 225.71 64.71 226.71 64.71 227.71 64.71 228.71 64.71 229.71 64.71 230.71 64.71 231.71 64.71 17 Jul 2007 202.66 69.72 203.66 69.72 204.66 69.72 205.66 69.72 206.66 69.72 207.66 69.72 208.66 69.72 209.66 69.72 210.66 69.72 211.66 69.72 212.66 69.72 213.66 69.72 214.66 69.72 215.66 69.72 216.66 69.72 217.66 69.72 218.66 69.72 219.66 69.72 220.66 69.72 221.66 69.72 222.66 69.72 223.66 69.72 224.66 69.72 225.66 69.72 226.66 69.72 227.66 69.72 228.66 69.72 229.66 69.72 230.66 69.72 231.66 69.72 232.66 69.72 18 Jul 2007 203.61 80.51 204.61 80.51 205.61 80.51 206.61 80.51 207.61 80.51 208.61 80.51 209.61 80.51 210.61 80.51 211.61 80.51 212.61 80.51 213.61 80.51 214.61 80.51 215.61 80.51 216.61 80.51 217.61 80.51 218.61 80.51 219.61 80.51 220.61 80.51 221.61 80.51 222.61 80.51 223.61 80.51 224.61 80.51 225.61 80.51 226.61 80.51 227.61 80.51 228.61 80.51 229.61 80.51 230.61 80.51 231.61 80.51 232.61 80.51 233.61 80.51 19 Jul 2007 204.56 87.30 205.56 87.30 206.56 87.30 207.56 87.30 208.56 87.30 209.56 87.30 210.56 87.30 211.56 87.30 212.56 87.30 213.56 87.30 214.56 87.30 215.56 87.30 216.56 87.30 217.56 87.30 218.56 87.30 219.56 87.30 220.56 87.30 221.56 87.30 222.56 87.30 223.56 87.30 224.56 87.30 225.56 87.30 226.56 87.30 227.56 87.30 228.56 87.30 229.56 87.30 230.56 87.30 231.56 87.30 232.56 87.30 233.56 87.30 234.56 87.30 20 Jul 2007 205.51 82.89 206.51 82.89 207.51 82.89 208.51 82.89 209.51 82.89 210.51 82.89 211.51 82.89 212.51 82.89 213.51 82.89 214.51 82.89 215.51 82.89 216.51 82.89 217.51 82.89 218.51 82.89 219.51 82.89 220.51 82.89 221.51 82.89 222.51 82.89 223.51 82.89 224.51 82.89 225.51 82.89 226.51 82.89 227.51 82.89 228.51 82.89 229.51 82.89 230.51 82.89 231.51 82.89 232.51 82.89 233.51 82.89 234.51 82.89 235.51 82.89 21 Jul 2007 206.46 83.94 207.46 83.94 208.46 83.94 209.46 83.94 210.46 83.94 211.46 83.94 212.46 83.94 213.46 83.94 214.46 83.94 215.46 83.94 216.46 83.94 217.46 83.94 218.46 83.94 219.46 83.94 220.46 83.94 221.46 83.94 222.46 83.94 223.46 83.94 224.46 83.94 225.46 83.94 226.46 83.94 227.46 83.94 228.46 83.94 229.46 83.94 230.46 83.94 231.46 83.94 232.46 83.94 233.46 83.94 234.46 83.94 235.46 83.94 236.46 83.94 22 Jul 2007 207.41 84.83 208.41 84.83 209.41 84.83 210.41 84.83 211.41 84.83 212.41 84.83 213.41 84.83 214.41 84.83 215.41 84.83 216.41 84.83 217.41 84.83 218.41 84.83 219.41 84.83 220.41 84.83 221.41 84.83 222.41 84.83 223.41 84.83 224.41 84.83 225.41 84.83 226.41 84.83 227.41 84.83 228.41 84.83 229.41 84.83 230.41 84.83 231.41 84.83 232.41 84.83 233.41 84.83 234.41 84.83 235.41 84.83 236.41 84.83 23 Jul 2007 208.36 28.86 209.36 28.60 210.36 85.70 211.36 85.70 212.36 85.70 213.36 85.70 214.36 85.70 215.36 85.70 216.36 85.70 217.36 85.70 218.36 85.70 219.36 85.70 220.36 85.70 221.36 85.70 222.36 85.70 223.36 85.70 224.36 85.70 225.36 85.70 226.36 85.70 227.36 85.70 228.36 85.70 229.36 85.70 230.36 85.70 231.36 85.70 232.36 85.70 233.36 85.70 234.36 85.70 235.36 85.70 236.36 85.70 237.36 85.70 238.36 85.70 24 Jul 2007 209.31 28.84 210.31 28.58 211.31 28.51 212.31 28.25 213.31 28.18 214.31 27.92 215.31 86.73 216.31 86.73 217.31 86.73 218.31 86.73 219.31 86.73 220.31 86.73 221.31 86.73 222.31 86.73 223.31 86.73 224.31 86.73 225.31 86.73 226.31 86.73 227.31 86.73 228.31 86.73 229.31 86.73 230.31 86.73 231.31 86.73 232.31 86.73 233.31 86.73 234.31 86.73 235.31 86.73 236.31 86.73 237.31 86.73 238.31 86.73 239.31 86.73 25 Jul 2007 210.26 15.28 211.26 15.02 212.26 14.95 213.26 14.68 214.26 14.62 215.26 14.35 216.26 14.28 217.26 74.20 218.26 74.20 219.26 74.20 220.26 74.20 221.26 74.20 222.26 74.20 223.26 74.20 224.26 74.20 225.26 74.20 226.26 74.20 227.26 74.20 228.26 74.20 229.26 74.20 230.26 74.20 231.26 74.20 232.26 74.20 233.26 74.20 234.26 74.20 235.26 74.20 236.26 74.20 237.26 74.20 238.26 74.20 239.26 74.20 240.26 74.20 26 Jul 2007 211.21 09.98 212.21 09.71 213.21 09.64 214.21 09.37 215.21 09.30 216.21 09.23 217.21 08.95 218.21 69.92 219.21 69.92 220.21 69.92 221.21 69.92 222.21 69.92 223.21 69.92 224.21 69.92 225.21 69.92 226.21 69.92 227.21 69.92 228.21 69.92 229.21 69.92 230.21 69.92 231.21 69.92 232.21 69.92 233.21 69.92 234.21 69.92 235.21 69.92 236.21 69.92 237.21 69.92 238.21 69.92 239.21 69.92 240.21 69.92 241.21 69.92 27 Jul 2007 212.16 06.64 213.16 06.36 214.16 06.29 215.16 06.01 216.16 05.93 217.16 67.08 218.16 67.08 219.16 67.08 220.16 67.08 221.16 67.08 222.16 67.08 223.16 67.08 224.16 67.08 225.16 67.08 226.16 67.08 227.16 67.08 228.16 67.08 229.16 67.08 230.16 67.08 231.16 67.08 232.16 67.08 233.16 67.08 234.16 67.08 235.16 67.08 236.16 67.08 237.16 67.08 238.16 67.08 239.16 67.08 240.16 67.08 241.16 67.08 242.16 67.08 28 Jul 2007 213.11 03.81 214.11 03.72 215.11 03.44 216.11 64.86 217.11 64.86 218.11 64.86 219.11 64.86 220.11 64.86 221.11 64.86 222.11 64.86 223.11 64.86 224.11 64.86 225.11 64.86 226.11 64.86 227.11 64.86 228.11 64.86 229.11 64.86 230.11 64.86 231.11 64.86 232.11 64.86 233.11 64.86 234.11 64.86 235.11 64.86 236.11 64.86 237.11 64.86 238.11 64.86 239.11 64.86 240.11 64.86 241.11 64.86 242.11 64.86 243.11 64.86 29 Jul 2007 215.07 63.37 216.07 63.37 217.07 63.37 218.07 63.37 219.07 63.37 220.07 63.37 221.07 63.37 222.07 63.37 223.07 63.37 224.07 63.37 225.07 63.37 226.07 63.37 227.07 63.37 228.07 63.37 229.07 63.37 230.07 63.37 231.07 63.37 232.07 63.37 233.07 63.37 234.07 63.37 235.07 63.37 236.07 63.37 237.07 63.37 238.07 63.37 239.07 63.37 240.07 63.37 241.07 63.37 242.07 63.37 243.07 63.37 244.07 63.37 30 Jul 2007 215.02 62.04 216.02 62.04 217.02 62.04 218.02 62.04 219.02 62.04 220.02 62.04 221.02 62.04 222.02 62.04 223.02 62.04 224.02 62.04 225.02 62.04 226.02 62.04 227.02 62.04 228.02 62.04 229.02 62.04 230.02 62.04 231.02 62.04 232.02 62.04 233.02 62.04 234.02 62.04 235.02 62.04 236.02 62.04 237.02 62.04 238.02 62.04 239.02 62.04 240.02 62.04 241.02 62.04 242.02 62.04 243.02 62.04 244.02 62.04 31 Jul 2007 215.97 54.21 216.97 54.21 217.97 54.21 218.97 54.21 219.97 54.21 220.97 54.21 221.97 54.21 222.97 54.21 223.97 54.21 224.97 54.21 225.97 54.21 226.97 54.21 227.97 54.21 228.97 54.21 229.97 54.21 230.97 54.21 231.97 54.21 232.97 54.21 233.97 54.21 234.97 54.21 235.97 54.21 236.97 54.21 237.97 54.21 238.97 54.21 239.97 54.21 240.97 54.21 241.97 54.21 242.97 54.21 243.97 54.21 244.97 54.21 245.97 54.21 01 Aug 2007 216.93 53.85 217.93 53.85 218.93 53.85 219.93 53.85 220.93 53.85 221.93 53.85 222.93 53.85 223.93 53.85 224.93 53.85 225.93 53.85 226.93 53.85 227.93 53.85 228.93 53.85 229.93 53.85 230.93 53.85 231.93 53.85 232.93 53.85 233.93 53.85 234.93 53.85 235.93 53.85 236.93 53.85 237.93 53.85 238.93 53.85 239.93 53.85 240.93 53.85 241.93 53.85 242.93 53.85 243.93 53.85 244.93 53.85 245.93 53.85 246.93 53.85 02 Aug 2007 217.88 55.72 218.88 55.72 219.88 55.72 220.88 55.72 221.88 55.72 222.88 55.72 223.88 55.72 224.88 55.72 225.88 55.72 226.88 55.72 227.88 55.72 228.88 55.72 229.88 55.72 230.88 55.72 231.88 55.72 232.88 55.72 233.88 55.72 234.88 55.72 235.88 55.72 236.88 55.72 237.88 55.72 238.88 55.72 239.88 55.72 240.88 55.72 241.88 55.72 242.88 55.72 243.88 55.72 244.88 55.72 245.88 55.72 246.88 55.72 247.88 55.72 03 Aug 2007 218.84 55.60 219.84 55.60 220.84 55.60 221.84 55.60 222.84 55.60 223.84 55.60 224.84 55.60 225.84 55.60 226.84 55.60 227.84 55.60 228.84 55.60 229.84 55.60 230.84 55.60 231.84 55.60 232.84 55.60 233.84 55.60 234.84 55.60 235.84 55.60 236.84 55.60 237.84 55.60 238.84 55.60 239.84 55.60 240.84 55.60 241.84 55.60 242.84 55.60 243.84 55.60 244.84 55.60 245.84 55.60 246.84 55.60 247.84 55.60 04 Aug 2007 219.79 55.50 220.79 55.50 221.79 55.50 222.79 55.50 223.79 55.50 224.79 55.50 225.79 55.50 226.79 55.50 227.79 55.50 228.79 55.50 229.79 55.50 230.79 55.50 231.79 55.50 232.79 55.50 233.79 55.50 234.79 55.50 235.79 55.50 236.79 55.50 237.79 55.50 238.79 55.50 239.79 55.50 240.79 55.50 241.79 55.50 242.79 55.50 243.79 55.50 244.79 55.50 245.79 55.50 246.79 55.50 247.79 55.50 248.79 55.50 249.79 55.50 05 Aug 2007 220.75 55.73 221.75 55.73 222.75 55.73 223.75 55.73 224.75 55.73 225.75 55.73 226.75 55.73 227.75 55.73 228.75 55.73 229.75 55.73 230.75 55.73 231.75 55.73 232.75 55.73 233.75 55.73 234.75 55.73 235.75 55.73 236.75 55.73 237.75 55.73 238.75 55.73 239.75 55.73 240.75 55.73 241.75 55.73 242.75 55.73 243.75 55.73 244.75 55.73 245.75 55.73 246.75 55.73 247.75 55.73 248.75 55.73 249.75 55.73 250.75 55.73 06 Aug 2007 221.70 55.58 222.70 55.58 223.70 55.58 224.70 55.58 225.70 55.58 226.70 55.58 227.70 55.58 228.70 55.58 229.70 55.58 230.70 55.58 231.70 55.58 232.70 55.58 233.70 55.58 234.70 55.58 235.70 55.58 236.70 55.58 237.70 55.58 238.70 55.58 239.70 55.58 240.70 55.58 241.70 55.58 242.70 55.58 243.70 55.58 244.70 55.58 245.70 55.58 246.70 55.58 247.70 55.58 248.70 55.58 249.70 55.58 250.70 55.58 251.70 55.58 07 Aug 2007 222.66 55.26 223.66 55.26 224.66 55.26 225.66 55.26 226.66 55.26 227.66 55.26 228.66 55.26 229.66 55.26 230.66 55.26 231.66 55.26 232.66 55.26 233.66 55.26 234.66 55.26 235.66 55.26 236.66 55.26 237.66 55.26 238.66 55.26 239.66 55.26 240.66 55.26 241.66 55.26 242.66 55.26 243.66 55.26 244.66 55.26 245.66 55.26 246.66 55.26 247.66 55.26 248.66 55.26 249.66 55.26 250.66 55.26 251.66 55.26 08 Aug 2007 223.61 55.16 224.61 55.16 225.61 55.16 226.61 55.16 227.61 55.16 228.61 55.16 229.61 55.16 230.61 55.16 231.61 55.16 232.61 55.16 233.61 55.16 234.61 55.16 235.61 55.16 236.61 55.16 237.61 55.16 238.61 55.16 239.61 55.16 240.61 55.16 241.61 55.16 242.61 55.16 243.61 55.16 244.61 55.16 245.61 55.16 246.61 55.16 247.61 55.16 248.61 55.16 249.61 55.16 250.61 55.16 251.61 55.16 252.61 55.16 09 Aug 2007 224.57 55.07 225.57 55.07 226.57 55.07 227.57 55.07 228.57 55.07 229.57 55.07 230.57 55.07 231.57 55.07 232.57 55.07 233.57 55.07 234.57 55.07 235.57 55.07 236.57 55.07 237.57 55.07 238.57 55.07 239.57 55.07 240.57 55.07 241.57 55.07 242.57 55.07 243.57 55.07 244.57 55.07 245.57 55.07 246.57 55.07 247.57 55.07 248.57 55.07 249.57 55.07 250.57 55.07 251.57 55.07 252.57 55.07 253.57 55.07 254.57 55.07 10 Aug 2007 225.53 55.00 226.53 55.00 227.53 55.00 228.53 55.00 229.53 55.00 230.53 55.00 231.53 55.00 232.53 55.00 233.53 55.00 234.53 55.00 235.53 55.00 236.53 55.00 237.53 55.00 238.53 55.00 239.53 55.00 240.53 55.00 241.53 55.00 242.53 55.00 243.53 55.00 244.53 55.00 245.53 55.00 246.53 55.00 247.53 55.00 248.53 55.00 249.53 55.00 250.53 55.00 251.53 55.00 252.53 55.00 253.53 55.00 254.53 55.00 255.53 55.00 11 Aug 2007 226.49 54.75 227.49 54.75 228.49 54.75 229.49 54.75 230.49 54.75 231.49 54.75 232.49 54.75 233.49 54.75 234.49 54.75 235.49 54.75 236.49 54.75 237.49 54.75 238.49 54.75 239.49 54.75 240.49 54.75 241.49 54.75 242.49 54.75 243.49 54.75 244.49 54.75 245.49 54.75 246.49 54.75 247.49 54.75 248.49 54.75 249.49 54.75 250.49 54.75 251.49 54.75 252.49 54.75 253.49 54.75 254.49 54.75 255.49 54.75 256.49 54.75 12 Aug 2007 227.45 54.70 228.45 54.70 229.45 54.70 230.45 54.70 231.45 54.70 232.45 54.70 233.45 54.70 234.45 54.70 235.45 54.70 236.45 54.70 237.45 54.70 238.45 54.70 239.45 54.70 240.45 54.70 241.45 54.70 242.45 54.70 243.45 54.70 244.45 54.70 245.45 54.70 246.45 54.70 247.45 54.70 248.45 54.70 249.45 54.70 250.45 54.70 251.45 54.70 252.45 54.70 253.45 54.70 254.45 54.70 255.45 54.70 256.45 54.70 257.45 54.70 13 Aug 2007 228.41 54.67 229.41 54.67 230.41 54.67 231.41 54.67 232.41 54.67 233.41 54.67 234.41 54.67 235.41 54.67 236.41 54.67 237.41 54.67 238.41 54.67 239.41 54.67 240.41 54.67 241.41 54.67 242.41 54.67 243.41 54.67 244.41 54.67 245.41 54.67 246.41 54.67 247.41 54.67 248.41 54.67 249.41 54.67 250.41 54.67 251.41 54.67 252.41 54.67 253.41 54.67 254.41 54.67 255.41 54.67 256.41 54.67 257.41 54.67 258.41 54.67 14 Aug 2007 229.37 54.65 230.37 54.65 231.37 54.65 232.37 54.65 233.37 54.65 234.37 54.65 235.37 54.65 236.37 54.65 237.37 54.65 238.37 54.65 239.37 54.65 240.37 54.65 241.37 54.65 242.37 54.65 243.37 54.65 244.37 54.65 245.37 54.65 246.37 54.65 247.37 54.65 248.37 54.65 249.37 54.65 250.37 54.65 251.37 54.65 252.37 54.65 253.37 54.65 254.37 54.65 255.37 54.65 256.37 54.65 257.37 54.65 258.37 54.65 259.37 54.65 15 Aug 2007 230.33 54.64 231.33 54.64 232.33 54.64 233.33 54.64 234.33 54.64 235.33 54.64 236.33 54.64 237.33 54.64 238.33 54.64 239.33 54.64 240.33 54.64 241.33 54.64 242.33 54.64 243.33 54.64 244.33 54.64 245.33 54.64 246.33 54.64 247.33 54.64 248.33 54.64 249.33 54.64 250.33 54.64 251.33 54.64 252.33 54.64 253.33 54.64 254.33 54.64 255.33 54.64 256.33 54.64 257.33 54.64 258.33 54.64 259.33 54.64 260.33 54.64 16 Aug 2007 231.29 54.65 232.29 54.65 233.29 54.65 234.29 54.65 235.29 54.65 236.29 54.65 237.29 54.65 238.29 54.65 239.29 54.65 240.29 54.65 241.29 54.65 242.29 54.65 243.29 54.65 244.29 54.65 245.29 54.65 246.29 54.65 247.29 54.65 248.29 54.65 249.29 54.65 250.29 54.65 251.29 54.65 252.29 54.65 253.29 54.65 254.29 54.65 255.29 54.65 256.29 54.65 257.29 54.65 258.29 54.65 259.29 54.65 260.29 54.65 261.29 54.65 17 Aug 2007 232.25 54.66 233.25 54.66 234.25 54.66 235.25 54.66 236.25 54.66 237.25 54.66 238.25 54.66 239.25 54.66 240.25 54.66 241.25 54.66 242.25 54.66 243.25 54.66 244.25 54.66 245.25 54.66 246.25 54.66 247.25 54.66 248.25 54.66 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 18 Aug 2007 233.21 54.68 234.21 54.68 235.21 54.68 236.21 54.68 237.21 54.68 238.21 54.68 239.21 54.68 240.21 54.68 241.21 54.68 242.21 54.68 243.21 54.68 244.21 54.68 245.21 54.68 246.21 54.68 247.21 54.68 248.21 54.68 249.21 54.68 250.21 54.68 251.21 54.68 252.21 54.68 253.21 54.68 254.21 54.68 255.21 54.68 256.21 54.68 257.21 54.68 258.21 54.68 259.21 54.68 260.21 54.68 261.21 54.68 262.21 54.68 263.21 54.68 19 Aug 2007 234.17 54.72 235.17 54.72 236.17 54.72 237.17 54.72 238.17 54.72 239.17 54.72 240.17 54.72 241.17 54.72 242.17 54.72 243.17 54.72 244.17 54.72 245.17 54.72 246.17 54.72 247.17 54.72 248.17 54.72 249.17 54.72 250.17 54.72 251.17 54.72 252.17 54.72 253.17 54.72 254.17 54.72 255.17 54.72 256.17 54.72 257.17 54.72 258.17 54.72 259.17 54.72 260.17 54.72 261.17 54.72 262.17 54.72 263.17 54.72 264.17 54.72 20 Aug 2007 235.14 54.96 236.14 54.96 237.14 54.96 238.14 54.96 239.14 54.96 240.14 54.96 241.14 54.96 242.14 54.96 243.14 54.96 244.14 54.96 245.14 54.96 246.14 54.96 247.14 54.96 248.14 54.96 249.14 54.96 250.14 54.96 251.14 54.96 252.14 54.96 253.14 54.96 254.14 54.96 255.14 54.96 256.14 54.96 257.14 54.96 258.14 54.96 259.14 54.96 260.14 54.96 261.14 54.96 262.14 54.96 263.14 54.96 264.14 54.96 265.14 54.96 21 Aug 2007 236.10 55.02 237.10 55.02 238.10 55.02 239.10 55.02 240.10 55.02 241.10 55.02 242.10 55.02 243.10 55.02 244.10 55.02 245.10 55.02 246.10 55.02 247.10 55.02 248.10 55.02 249.10 55.02 250.10 55.02 251.10 55.02 252.10 55.02 253.10 55.02 254.10 55.02 255.10 55.02 256.10 55.02 257.10 55.02 258.10 55.02 259.10 55.02 260.10 55.02 261.10 55.02 262.10 55.02 263.10 55.02 264.10 55.02 265.10 55.02 266.10 55.02 22 Aug 2007 237.06 55.10 238.06 55.10 239.06 55.10 240.06 55.10 241.06 55.10 242.06 55.10 243.06 55.10 244.06 55.10 245.06 55.10 246.06 55.10 247.06 55.10 248.06 55.10 249.06 55.10 250.06 55.10 251.06 55.10 252.06 55.10 253.06 55.10 254.06 55.10 255.06 55.10 256.06 55.10 257.06 55.10 258.06 55.10 259.06 55.10 260.06 55.10 261.06 55.10 262.06 55.10 263.06 55.10 264.06 55.10 265.06 55.10 266.06 55.07 267.06 54.98 23 Aug 2007 238.03 55.19 239.03 55.19 240.03 55.19 241.03 55.19 242.03 55.19 243.03 55.19 244.03 55.19 245.03 55.19 246.03 55.19 247.03 55.19 248.03 55.19 249.03 55.19 250.03 55.19 251.03 55.19 252.03 55.19 253.03 55.19 254.03 55.19 255.03 55.19 256.03 55.19 257.03 55.19 258.03 55.19 259.03 55.19 260.03 55.07 261.03 54.78 262.03 54.49 263.03 54.39 264.03 54.08 265.03 53.93 266.03 53.85 267.03 53.84 268.03 53.82 24 Aug 2007 238.99 55.50 239.99 55.50 240.99 55.50 241.99 55.50 242.99 55.50 243.99 55.50 244.99 55.50 245.99 55.50 246.99 55.50 247.99 55.50 248.99 55.50 249.99 55.50 250.99 55.50 251.99 55.50 252.99 55.30 253.99 55.03 254.99 54.76 255.99 54.47 256.99 54.17 257.99 53.86 258.99 53.73 259.99 53.59 260.99 53.25 261.99 53.23 262.99 53.21 263.99 53.19 264.99 52.97 265.99 52.95 266.99 52.92 267.99 52.89 25 Aug 2007 239.96 55.63 240.96 55.63 241.96 55.63 242.96 55.63 243.96 55.63 244.96 55.63 245.96 55.52 246.96 55.26 247.96 54.99 248.96 54.71 249.96 54.42 250.96 54.13 251.96 53.82 252.96 53.50 253.96 53.17 254.96 53.03 255.96 52.85 256.96 52.63 257.96 52.62 258.96 52.59 259.96 52.37 260.96 52.35 261.96 52.32 262.96 52.29 263.96 52.26 264.96 52.02 265.96 51.98 266.96 51.94 267.96 51.90 268.96 51.86 269.96 51.81 26 Aug 2007 240.93 55.20 241.93 54.93 242.93 54.65 243.93 54.37 244.93 54.08 245.93 53.77 246.93 53.46 247.93 53.14 248.93 52.80 249.93 52.45 250.93 52.27 251.93 52.25 252.93 52.03 253.93 52.01 254.93 51.78 255.93 51.75 256.93 51.73 257.93 51.70 258.93 51.46 259.93 51.43 260.93 51.39 261.93 51.35 262.93 51.31 263.93 51.07 264.93 51.02 265.93 50.97 266.93 50.92 267.93 50.86 268.93 50.80 269.93 50.74 270.93 50.68 27 Aug 2007 241.89 53.09 242.89 52.77 243.89 52.43 244.89 52.12 245.89 51.90 246.89 51.68 247.89 51.65 248.89 51.43 249.89 51.40 250.89 51.18 251.89 51.15 252.89 51.12 253.89 50.88 254.89 50.85 255.89 50.81 256.89 50.57 257.89 50.53 258.89 50.48 259.89 50.44 260.89 50.39 261.89 50.14 262.89 50.08 263.89 50.03 264.89 49.97 265.89 49.91 266.89 49.85 267.89 49.78 268.89 49.71 269.89 49.64 270.89 49.56 28 Aug 2007 242.86 51.50 243.86 51.27 244.86 51.04 245.86 51.01 246.86 50.78 247.86 50.55 248.86 50.52 249.86 50.28 250.86 50.24 251.86 50.20 252.86 49.96 253.86 49.92 254.86 49.67 255.86 49.62 256.86 49.57 257.86 49.52 258.86 49.46 259.86 49.21 260.86 49.15 261.86 49.09 262.86 49.02 263.86 48.96 264.86 48.89 265.86 48.82 266.86 48.74 267.86 48.67 268.86 48.59 269.86 48.51 270.86 48.42 271.86 48.34 272.86 48.25 29 Aug 2007 243.83 50.37 244.83 50.13 245.83 49.89 246.83 49.85 247.83 49.61 248.83 49.36 249.83 49.31 250.83 49.07 251.83 49.02 252.83 48.96 253.83 48.71 254.83 48.66 255.83 48.60 256.83 48.34 257.83 48.28 258.83 48.21 259.83 48.15 260.83 48.08 261.83 48.01 262.83 47.93 263.83 47.86 264.83 47.78 265.83 47.70 266.83 47.62 267.83 47.54 268.83 47.45 269.83 47.36 270.83 47.27 271.83 47.18 272.83 47.08 273.83 46.98 30 Aug 2007 244.80 48.98 245.80 48.93 246.80 48.68 247.80 48.63 248.80 48.37 249.80 48.12 250.80 48.06 251.80 48.00 252.80 47.74 253.80 47.68 254.80 47.42 255.80 47.35 256.80 47.28 257.80 47.21 258.80 47.14 259.80 46.87 260.80 46.79 261.80 46.71 262.80 46.63 263.80 46.55 264.80 46.47 265.80 46.38 266.80 46.29 267.80 46.20 268.80 46.11 269.80 46.02 270.80 46.12 271.80 46.03 272.80 45.93 273.80 45.83 274.80 45.52 31 Aug 2007 245.77 47.74 246.77 47.68 247.77 47.42 248.77 47.36 249.77 47.10 250.77 46.83 251.77 46.77 252.77 46.70 253.77 46.43 254.77 46.36 255.77 46.29 256.77 46.01 257.77 45.94 258.77 45.86 259.77 45.78 260.77 45.70 261.77 45.61 262.77 45.53 263.77 45.24 264.77 45.16 265.77 45.07 266.77 45.17 267.77 45.08 268.77 44.99 269.77 44.89 270.77 44.79 271.77 44.69 272.77 44.59 273.77 44.69 274.77 44.39 275.77 44.08 01 Sep 2007 246.74 46.47 247.74 46.40 248.74 46.14 249.74 46.07 250.74 45.80 251.74 45.73 252.74 45.45 253.74 45.38 254.74 45.10 255.74 45.02 256.74 44.94 257.74 44.86 258.74 44.58 259.74 44.50 260.74 44.41 261.74 44.33 262.74 44.24 263.74 44.15 264.74 44.06 265.74 43.97 266.74 43.88 267.74 43.78 268.74 43.69 269.74 43.59 270.74 43.49 271.74 43.40 272.74 43.50 273.74 43.39 274.74 43.09 275.74 42.99 276.74 42.69 02 Sep 2007 247.71 45.18 248.71 45.11 249.71 44.83 250.71 44.76 251.71 44.48 252.71 44.41 253.71 44.13 254.71 44.05 255.71 43.77 256.71 43.69 257.71 43.60 258.71 43.52 259.71 43.44 260.71 43.15 261.71 43.06 262.71 42.97 263.71 42.88 264.71 42.79 265.71 42.70 266.71 42.61 267.71 42.52 268.71 42.42 269.71 42.33 270.71 42.23 271.71 42.34 272.71 42.24 273.71 42.14 274.71 42.04 275.71 41.74 276.71 41.44 277.71 41.14 03 Sep 2007 248.68 43.88 249.68 43.81 250.68 43.53 251.68 43.45 252.68 43.17 253.68 43.09 254.68 42.81 255.68 42.73 256.68 42.65 257.68 42.37 258.68 42.28 259.68 42.20 260.68 42.11 261.68 42.02 262.68 41.74 263.68 41.65 264.68 41.56 265.68 41.47 266.68 41.38 267.68 41.29 268.68 41.20 269.68 41.11 270.68 41.01 271.68 41.12 272.68 41.03 273.68 40.93 274.68 40.84 275.68 40.74 276.68 40.45 277.68 40.15 278.68 39.86 04 Sep 2007 249.65 42.60 250.65 42.52 251.65 42.24 252.65 42.16 253.65 41.88 254.65 41.80 255.65 41.52 256.65 41.44 257.65 41.35 258.65 41.07 259.65 40.99 260.65 40.90 261.65 40.82 262.65 40.73 263.65 40.65 264.65 40.36 265.65 40.27 266.65 40.19 267.65 40.10 268.65 40.01 269.65 39.92 270.65 39.84 271.65 39.95 272.65 39.86 273.65 39.77 274.65 39.68 275.65 39.59 276.65 39.30 277.65 39.01 278.65 38.72 279.65 38.43 05 Sep 2007 250.63 41.53 251.63 41.25 252.63 40.97 253.63 40.89 254.63 40.61 255.63 40.53 256.63 40.25 257.63 40.17 258.63 40.09 259.63 40.01 260.63 39.73 261.63 39.65 262.63 39.56 263.63 39.48 264.63 39.40 265.63 39.32 266.63 39.23 267.63 38.95 268.63 38.86 269.63 38.78 270.63 38.70 271.63 38.81 272.63 38.73 273.63 38.64 274.63 38.56 275.63 38.48 276.63 38.39 277.63 38.11 278.63 37.82 279.63 37.54 280.63 37.26 06 Sep 2007 251.60 40.28 252.60 40.01 253.60 39.73 254.60 39.65 255.60 39.38 256.60 39.30 257.60 39.22 258.60 38.94 259.60 38.86 260.60 38.78 261.60 38.51 262.60 38.43 263.60 38.35 264.60 38.27 265.60 38.19 266.60 38.11 267.60 38.03 268.60 37.95 269.60 37.67 270.60 37.59 271.60 37.51 272.60 37.63 273.60 37.55 274.60 37.47 275.60 37.39 276.60 37.31 277.60 37.23 278.60 36.96 279.60 36.68 280.60 36.40 281.60 36.12 07 Sep 2007 252.57 39.06 253.57 38.79 254.57 38.51 255.57 38.44 256.57 38.16 257.57 38.09 258.57 38.01 259.57 37.74 260.57 37.66 261.57 37.59 262.57 37.31 263.57 37.23 264.57 37.16 265.57 37.08 266.57 37.01 267.57 36.93 268.57 36.86 269.57 36.78 270.57 36.51 271.57 36.43 272.57 36.35 273.57 36.28 274.57 36.20 275.57 36.33 276.57 36.25 277.57 36.18 278.57 35.90 279.57 35.63 280.57 35.36 281.57 35.08 282.57 34.81 08 Sep 2007 253.55 37.85 254.55 37.58 255.55 37.31 256.55 37.24 257.55 37.17 258.55 36.89 259.55 36.82 260.55 36.55 261.55 36.48 262.55 36.40 263.55 36.13 264.55 36.06 265.55 35.99 266.55 35.91 267.55 35.84 268.55 35.77 269.55 35.70 270.55 35.43 271.55 35.35 272.55 35.28 273.55 35.21 274.55 35.14 275.55 35.07 276.55 35.00 277.55 34.92 278.55 35.05 279.55 34.78 280.55 34.51 281.55 34.24 282.55 33.97 283.55 33.70 09 Sep 2007 254.52 63.91 255.52 63.91 256.52 63.91 257.52 63.91 258.52 63.91 259.52 63.91 260.52 63.91 261.52 63.91 262.52 63.91 263.52 63.91 264.52 63.91 265.52 63.91 266.52 63.91 267.52 63.91 268.52 63.91 269.52 63.91 270.52 63.91 271.52 63.91 272.52 63.91 273.52 63.91 274.52 63.91 275.52 63.91 276.52 63.91 277.52 63.91 278.52 63.91 279.52 63.91 280.52 63.91 281.52 63.91 282.52 63.91 283.52 63.91 284.52 63.91 10 Sep 2007 255.50 68.55 256.50 68.55 257.50 68.55 258.50 68.55 259.50 68.55 260.50 68.55 261.50 68.55 262.50 68.55 263.50 68.55 264.50 68.55 265.50 68.55 266.50 68.55 267.50 68.55 268.50 68.55 269.50 68.55 270.50 68.55 271.50 68.55 272.50 68.55 273.50 68.55 274.50 68.55 275.50 68.55 276.50 68.55 277.50 68.55 278.50 68.55 279.50 68.55 280.50 68.55 281.50 68.55 282.50 68.55 283.50 68.55 284.50 68.55 285.50 68.55 11 Sep 2007 256.48 78.10 257.48 78.10 258.48 78.10 259.48 78.10 260.48 78.10 261.48 78.10 262.48 78.10 263.48 78.10 264.48 78.10 265.48 78.10 266.48 78.10 267.48 78.10 268.48 78.10 269.48 78.10 270.48 78.10 271.48 78.10 272.48 78.10 273.48 78.10 274.48 78.10 275.48 78.10 276.48 78.10 277.48 78.10 278.48 78.10 279.48 78.10 280.48 78.10 281.48 78.10 282.48 78.10 283.48 78.10 284.48 78.10 285.48 78.10 286.48 78.10 12 Sep 2007 257.45 92.72 258.45 92.72 259.45 92.72 260.45 92.72 261.45 92.72 262.45 92.72 263.45 92.72 264.45 92.72 265.45 92.72 266.45 92.72 267.45 92.72 268.45 92.72 269.45 92.72 270.45 92.72 271.45 92.72 272.45 92.72 273.45 92.72 274.45 92.72 275.45 92.72 276.45 92.72 277.45 92.72 278.45 92.72 279.45 92.72 280.45 92.72 281.45 92.72 282.45 92.72 283.45 92.72 284.45 92.72 285.45 92.72 286.45 92.72 287.45 92.72 13 Sep 2007 258.43 95.91 259.43 95.91 260.43 95.91 261.43 95.91 262.43 95.91 263.43 95.91 264.43 95.91 265.43 95.91 266.43 95.91 267.43 95.91 268.43 95.91 269.43 95.91 270.43 95.91 271.43 95.91 272.43 95.91 273.43 95.91 274.43 95.91 275.43 95.91 276.43 95.91 277.43 95.91 278.43 95.91 279.43 95.91 280.43 95.91 281.43 95.91 282.43 95.91 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 288.43 95.91 14 Sep 2007 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 264.41 95.91 265.41 95.91 266.41 95.91 267.41 95.91 268.41 95.91 269.41 95.91 270.41 95.91 271.41 95.91 272.41 95.91 273.41 95.91 274.41 95.91 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 286.41 95.91 287.41 95.91 288.41 95.91 289.41 95.91 15 Sep 2007 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 278.39 95.91 279.39 95.91 280.39 95.91 281.39 95.91 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 290.39 95.91 16 Sep 2007 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 276.37 95.91 277.37 95.91 278.37 95.91 279.37 95.91 280.37 95.91 281.37 95.91 282.37 95.91 283.37 95.91 284.37 95.91 285.37 95.91 286.37 95.91 287.37 95.91 288.37 95.91 289.37 95.91 290.37 95.91 291.37 95.91 17 Sep 2007 262.35 95.91 263.35 95.91 264.35 95.91 265.35 95.91 266.35 95.91 267.35 95.91 268.35 95.91 269.35 95.91 270.35 95.91 271.35 95.91 272.35 95.91 273.35 95.91 274.35 95.91 275.35 95.91 276.35 95.91 277.35 95.91 278.35 95.91 279.35 95.91 280.35 95.91 281.35 95.91 282.35 95.91 283.35 95.91 284.35 95.91 285.35 95.91 286.35 95.91 287.35 95.91 288.35 95.91 289.35 95.91 290.35 95.91 291.35 95.91 292.35 95.91 18 Sep 2007 263.33 70.42 264.33 70.42 265.33 70.42 266.33 70.42 267.33 70.42 268.33 70.42 269.33 70.42 270.33 70.42 271.33 70.42 272.33 70.42 273.33 70.42 274.33 70.42 275.33 70.42 276.33 70.42 277.33 70.42 278.33 70.42 279.33 70.42 280.33 70.42 281.33 70.42 282.33 70.42 283.33 70.42 284.33 70.42 285.33 70.42 286.33 70.42 287.33 70.42 288.33 70.42 289.33 70.42 290.33 70.42 291.33 70.42 292.33 70.42 293.33 70.42 19 Sep 2007 264.31 65.62 265.31 65.62 266.31 65.62 267.31 65.62 268.31 65.62 269.31 65.62 270.31 65.62 271.31 65.62 272.31 65.62 273.31 65.62 274.31 65.62 275.31 65.62 276.31 65.62 277.31 65.62 278.31 65.62 279.31 65.62 280.31 65.62 281.31 65.62 282.31 65.62 283.31 65.62 284.31 65.62 285.31 65.62 286.31 65.62 287.31 65.62 288.31 65.62 289.31 65.62 290.31 65.62 291.31 65.62 292.31 65.62 293.31 65.62 294.31 65.62 20 Sep 2007 265.29 62.85 266.29 62.85 267.29 62.85 268.29 62.85 269.29 62.85 270.29 62.85 271.29 62.85 272.29 62.85 273.29 62.85 274.29 62.85 275.29 62.85 276.29 62.85 277.29 62.85 278.29 62.85 279.29 62.85 280.29 62.85 281.29 62.85 282.29 62.85 283.29 62.85 284.29 62.85 285.29 62.85 286.29 62.85 287.29 62.85 288.29 62.85 289.29 62.85 290.29 62.85 291.29 62.85 292.29 62.85 293.29 62.85 294.29 62.85 295.29 62.85 21 Sep 2007 266.28 61.17 267.28 61.17 268.28 61.17 269.28 61.17 270.28 61.17 271.28 61.17 272.28 61.17 273.28 61.17 274.28 61.17 275.28 61.17 276.28 61.17 277.28 61.17 278.28 61.17 279.28 61.17 280.28 61.17 281.28 61.17 282.28 61.17 283.28 61.17 284.28 61.17 285.28 61.17 286.28 61.17 287.28 61.17 288.28 61.17 289.28 61.17 290.28 61.17 291.28 61.17 292.28 61.17 293.28 61.17 294.28 61.17 295.28 61.17 296.28 61.17 22 Sep 2007 267.26 59.88 268.26 59.88 269.26 59.88 270.26 59.88 271.26 59.88 272.26 59.88 273.26 59.88 274.26 59.88 275.26 59.88 276.26 59.88 277.26 59.88 278.26 59.88 279.26 59.88 280.26 59.88 281.26 59.88 282.26 59.88 283.26 59.88 284.26 59.88 285.26 59.88 286.26 59.88 287.26 59.88 288.26 59.88 289.26 59.88 290.26 59.88 291.26 59.88 292.26 59.88 293.26 59.88 294.26 59.88 295.26 59.88 296.26 59.88 297.26 59.88 23 Sep 2007 268.25 58.92 269.25 58.92 270.25 58.92 271.25 58.92 272.25 58.92 273.25 58.92 274.25 58.92 275.25 58.92 276.25 58.92 277.25 58.92 278.25 58.92 279.25 58.92 280.25 58.92 281.25 58.92 282.25 58.92 283.25 58.92 284.25 58.92 285.25 58.92 286.25 58.92 287.25 58.92 288.25 58.92 289.25 58.92 290.25 58.92 291.25 58.92 292.25 58.92 293.25 58.92 294.25 58.92 295.25 58.92 296.25 58.92 297.25 58.92 298.25 58.92 24 Sep 2007 269.23 58.08 270.23 58.08 271.23 58.08 272.23 58.08 273.23 58.08 274.23 58.08 275.23 58.08 276.23 58.08 277.23 58.08 278.23 58.08 279.23 58.08 280.23 58.08 281.23 58.08 282.23 58.08 283.23 58.08 284.23 58.08 285.23 58.08 286.23 58.08 287.23 58.08 288.23 58.08 289.23 58.08 290.23 58.08 291.23 58.08 292.23 58.08 293.23 58.08 294.23 58.08 295.23 58.08 296.23 58.08 297.23 58.08 298.23 58.08 299.23 58.08 25 Sep 2007 270.22 57.51 271.22 57.51 272.22 57.51 273.22 57.51 274.22 57.51 275.22 57.51 276.22 57.51 277.22 57.51 278.22 57.51 279.22 57.51 280.22 57.51 281.22 57.51 282.22 57.51 283.22 57.51 284.22 57.51 285.22 57.51 286.22 57.51 287.22 57.51 288.22 57.51 289.22 57.51 290.22 57.51 291.22 57.51 292.22 57.51 293.22 57.51 294.22 57.51 295.22 57.51 296.22 57.51 297.22 57.51 298.22 57.51 299.22 57.51 300.22 57.51 26 Sep 2007 271.20 57.00 272.20 57.00 273.20 57.00 274.20 57.00 275.20 57.00 276.20 57.00 277.20 57.00 278.20 57.00 279.20 57.00 280.20 57.00 281.20 57.00 282.20 57.00 283.20 57.00 284.20 57.00 285.20 57.00 286.20 57.00 287.20 57.00 288.20 57.00 289.20 57.00 290.20 57.00 291.20 57.00 292.20 57.00 293.20 57.00 294.20 57.00 295.20 57.00 296.20 57.00 297.20 57.00 298.20 57.00 299.20 57.00 300.20 57.00 301.20 57.00 27 Sep 2007 272.19 56.55 273.19 56.55 274.19 56.55 275.19 56.55 276.19 56.55 277.19 56.55 278.19 56.55 279.19 56.55 280.19 56.55 281.19 56.55 282.19 56.55 283.19 56.55 284.19 56.55 285.19 56.55 286.19 56.55 287.19 56.55 288.19 56.55 289.19 56.55 290.19 56.55 291.19 56.55 292.19 56.55 293.19 56.55 294.19 56.55 295.19 56.55 296.19 56.55 297.19 56.55 298.19 56.55 299.19 56.55 300.19 56.55 301.19 56.55 302.19 56.55 28 Sep 2007 273.17 56.13 274.17 56.13 275.17 56.13 276.17 56.13 277.17 56.13 278.17 56.13 279.17 56.13 280.17 56.13 281.17 56.13 282.17 56.13 283.17 56.13 284.17 56.13 285.17 56.13 286.17 56.13 287.17 56.13 288.17 56.13 289.17 56.13 290.17 56.13 291.17 56.13 292.17 56.13 293.17 56.13 294.17 56.13 295.17 56.13 296.17 56.13 297.17 56.13 298.17 56.13 299.17 56.13 300.17 56.13 301.17 56.13 302.17 56.13 303.17 56.13 29 Sep 2007 274.16 55.76 275.16 55.76 276.16 55.76 277.16 55.76 278.16 55.76 279.16 55.76 280.16 55.76 281.16 55.76 282.16 55.76 283.16 55.76 284.16 55.76 285.16 55.76 286.16 55.76 287.16 55.76 288.16 55.76 289.16 55.76 290.16 55.76 291.16 55.76 292.16 55.76 293.16 55.76 294.16 55.76 295.16 55.76 296.16 55.76 297.16 55.76 298.16 55.76 299.16 55.76 300.16 55.76 301.16 55.76 302.16 55.76 303.16 55.76 304.16 55.76 30 Sep 2007 275.15 55.60 276.15 55.60 277.15 55.60 278.15 55.60 279.15 55.60 280.15 55.60 281.15 55.60 282.15 55.60 283.15 55.60 284.15 55.60 285.15 55.60 286.15 55.60 287.15 55.60 288.15 55.60 289.15 55.60 290.15 55.60 291.15 55.60 292.15 55.60 293.15 55.60 294.15 55.60 295.15 55.60 296.15 55.60 297.15 55.60 298.15 55.60 299.15 55.60 300.15 55.60 301.15 55.60 302.15 55.60 303.15 55.60 304.15 55.60 305.15 55.60 01 Oct 2007 276.14 55.48 277.14 55.48 278.14 55.48 279.14 55.48 280.14 55.48 281.14 55.48 282.14 55.48 283.14 55.48 284.14 55.48 285.14 55.48 286.14 55.48 287.14 55.48 288.14 55.48 289.14 55.48 290.14 55.48 291.14 55.48 292.14 55.48 293.14 55.48 294.14 55.48 295.14 55.48 296.14 55.48 297.14 55.48 298.14 55.48 299.14 55.48 300.14 55.48 301.14 55.48 302.14 55.48 303.14 55.48 304.14 55.48 305.14 55.48 306.14 55.48 02 Oct 2007 277.13 55.17 278.13 55.17 279.13 55.17 280.13 55.17 281.13 55.17 282.13 55.17 283.13 55.17 284.13 55.17 285.13 55.17 286.13 55.17 287.13 55.17 288.13 55.17 289.13 55.17 290.13 55.17 291.13 55.17 292.13 55.17 293.13 55.17 294.13 55.17 295.13 55.17 296.13 55.17 297.13 55.17 298.13 55.17 299.13 55.17 300.13 55.17 301.13 55.17 302.13 55.17 303.13 55.17 304.13 55.17 305.13 55.17 306.13 55.17 307.13 55.17 03 Oct 2007 278.12 55.08 279.12 55.08 280.12 55.08 281.12 55.08 282.12 55.08 283.12 55.08 284.12 55.08 285.12 55.08 286.12 55.08 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08 293.12 55.08 294.12 55.08 295.12 55.08 296.12 55.08 297.12 55.08 298.12 55.08 299.12 55.08 300.12 55.08 301.12 55.08 302.12 55.08 303.12 55.08 304.12 55.08 305.12 55.08 306.12 55.08 307.12 55.08 308.12 55.08 04 Oct 2007 279.11 55.01 280.11 55.01 281.11 55.01 282.11 55.01 283.11 55.01 284.11 55.01 285.11 55.01 286.11 55.01 287.11 55.01 288.11 55.01 289.11 55.01 290.11 55.01 291.11 55.01 292.11 55.01 293.11 55.01 294.11 55.01 295.11 55.01 296.11 55.01 297.11 55.01 298.11 55.01 299.11 55.01 300.11 55.01 301.11 55.01 302.11 55.01 303.11 55.01 304.11 55.01 305.11 55.01 306.11 55.01 307.11 55.01 308.11 55.01 309.11 55.01 05 Oct 2007 280.10 54.95 281.10 54.95 282.10 54.95 283.10 54.95 284.10 54.95 285.10 54.95 286.10 54.95 287.10 54.95 288.10 54.95 289.10 54.95 290.10 54.95 291.10 54.95 292.10 54.95 293.10 54.95 294.10 54.95 295.10 54.95 296.10 54.95 297.10 54.95 298.10 54.95 299.10 54.95 300.10 54.95 301.10 54.95 302.10 54.95 303.10 54.95 304.10 54.95 305.10 54.95 306.10 54.95 307.10 54.95 308.10 54.95 309.10 54.95 310.10 54.95 06 Oct 2007 281.09 54.71 282.09 54.71 283.09 54.71 284.09 54.71 285.09 54.71 286.09 54.71 287.09 54.71 288.09 54.71 289.09 54.71 290.09 54.71 291.09 54.71 292.09 54.71 293.09 54.71 294.09 54.71 295.09 54.71 296.09 54.71 297.09 54.71 298.09 54.71 299.09 54.71 300.09 54.71 301.09 54.71 302.09 54.71 303.09 54.71 304.09 54.71 305.09 54.71 306.09 54.71 307.09 54.71 308.09 54.71 309.09 54.71 310.09 54.71 311.09 54.71 07 Oct 2007 282.08 54.68 283.08 54.68 284.08 54.68 285.08 54.68 286.08 54.68 287.08 54.68 288.08 54.68 289.08 54.68 290.08 54.68 291.08 54.68 292.08 54.68 293.08 54.68 294.08 54.68 295.08 54.68 296.08 54.68 297.08 54.68 298.08 54.68 299.08 54.68 300.08 54.68 301.08 54.68 302.08 54.68 303.08 54.68 304.08 54.68 305.08 54.68 306.08 54.68 307.08 54.68 308.08 54.68 309.08 54.68 310.08 54.59 311.08 54.25 312.08 53.88 08 Oct 2007 283.08 54.66 284.08 54.66 285.08 54.66 286.08 54.66 287.08 54.66 288.08 54.66 289.08 54.66 290.08 54.66 291.08 54.66 292.08 54.66 293.08 54.66 294.08 54.66 295.08 54.66 296.08 54.66 297.08 54.66 298.08 54.66 299.08 54.66 300.08 54.66 301.08 54.66 302.08 54.66 303.08 54.66 304.08 54.66 305.08 54.66 306.08 54.66 307.08 54.58 308.08 54.23 309.08 53.86 310.08 53.45 311.08 53.01 312.08 52.52 313.08 52.18 09 Oct 2007 284.07 54.64 285.07 54.64 286.07 54.64 287.07 54.64 288.07 54.64 289.07 54.64 290.07 54.64 291.07 54.64 292.07 54.64 293.07 54.64 294.07 54.64 295.07 54.64 296.07 54.64 297.07 54.64 298.07 54.64 299.07 54.64 300.07 54.64 301.07 54.64 302.07 54.64 303.07 54.64 304.07 54.43 305.07 54.06 306.07 53.67 307.07 53.24 308.07 52.78 309.07 52.26 310.07 51.67 311.07 51.41 312.07 51.20 313.07 51.15 314.07 51.10 10 Oct 2007 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 298.06 54.64 299.06 54.64 300.06 54.48 301.06 54.12 302.06 53.73 303.06 53.31 304.06 52.85 305.06 52.34 306.06 51.76 307.06 51.11 308.06 50.75 309.06 50.45 310.06 50.34 311.06 50.28 312.06 50.22 313.06 50.15 314.06 50.08 315.06 50.00 11 Oct 2007 286.06 54.65 287.06 54.65 288.06 54.65 289.06 54.65 290.06 54.65 291.06 54.65 292.06 54.65 293.06 54.65 294.06 54.65 295.06 54.65 296.06 54.39 297.06 54.03 298.06 53.64 299.06 53.21 300.06 52.75 301.06 52.23 302.06 51.66 303.06 51.00 304.06 50.24 305.06 49.94 306.06 49.75 307.06 49.69 308.06 49.63 309.06 49.57 310.06 49.49 311.06 49.42 312.06 49.34 313.06 49.25 314.06 49.16 315.06 49.06 316.06 48.96 12 Oct 2007 287.05 54.68 288.05 54.68 289.05 54.68 290.05 54.68 291.05 54.52 292.05 54.17 293.05 53.80 294.05 53.40 295.05 52.96 296.05 52.48 297.05 51.95 298.05 51.36 299.05 50.68 300.05 49.90 301.05 49.20 302.05 48.95 303.05 48.89 304.05 48.83 305.05 48.76 306.05 48.69 307.05 48.62 308.05 48.54 309.05 48.45 310.05 48.36 311.05 48.26 312.05 48.16 313.05 48.06 314.05 47.94 315.05 48.02 316.05 47.90 317.05 47.77 13 Oct 2007 288.05 53.82 289.05 53.43 290.05 53.01 291.05 52.55 292.05 52.05 293.05 51.50 294.05 50.88 295.05 50.17 296.05 49.36 297.05 48.58 298.05 48.33 299.05 48.27 300.05 48.21 301.05 47.95 302.05 47.87 303.05 47.80 304.05 47.72 305.05 47.63 306.05 47.54 307.05 47.45 308.05 47.35 309.05 47.24 310.05 47.13 311.05 47.01 312.05 46.89 313.05 46.96 314.05 46.83 315.05 46.69 316.05 46.75 317.05 46.60 318.05 46.64 14 Oct 2007 289.04 50.89 290.04 50.24 291.04 49.49 292.04 48.62 293.04 47.95 294.04 47.90 295.04 47.64 296.04 47.58 297.04 47.31 298.04 47.24 299.04 47.17 300.04 46.89 301.04 46.80 302.04 46.71 303.04 46.62 304.04 46.52 305.04 46.41 306.04 46.31 307.04 46.19 308.04 46.07 309.04 45.95 310.04 45.81 311.04 45.68 312.04 45.74 313.04 45.59 314.04 45.44 315.04 45.48 316.04 45.31 317.04 45.34 318.04 45.17 319.04 45.19 15 Oct 2007 290.04 47.45 291.04 47.20 292.04 46.93 293.04 46.87 294.04 46.60 295.04 46.52 296.04 46.24 297.04 46.16 298.04 46.07 299.04 45.78 300.04 45.68 301.04 45.58 302.04 45.47 303.04 45.36 304.04 45.24 305.04 45.12 306.04 44.99 307.04 44.85 308.04 44.72 309.04 44.57 310.04 44.42 311.04 44.47 312.04 44.31 313.04 44.15 314.04 44.18 315.04 44.00 316.04 44.02 317.04 43.84 318.04 43.85 319.04 43.65 320.04 43.65 16 Oct 2007 291.04 46.07 292.04 45.79 293.04 45.51 294.04 45.42 295.04 45.13 296.04 45.03 297.04 44.73 298.04 44.63 299.04 44.52 300.04 44.40 301.04 44.08 302.04 43.96 303.04 43.83 304.04 43.69 305.04 43.55 306.04 43.41 307.04 43.26 308.04 43.30 309.04 43.15 310.04 42.98 311.04 43.01 312.04 42.84 313.04 42.66 314.04 42.68 315.04 42.49 316.04 42.50 317.04 42.31 318.04 42.31 319.04 42.31 320.04 42.11 321.04 41.70 17 Oct 2007 292.03 44.58 293.03 44.28 294.03 43.98 295.03 43.87 296.03 43.56 297.03 43.44 298.03 43.32 299.03 43.00 300.03 42.86 301.03 42.73 302.03 42.59 303.03 42.45 304.03 42.30 305.03 42.15 306.03 41.99 307.03 41.83 308.03 41.66 309.03 41.69 310.03 41.52 311.03 41.34 312.03 41.36 313.03 41.17 314.03 41.19 315.03 40.99 316.03 41.00 317.03 40.80 318.03 40.80 319.03 40.60 320.03 40.60 321.03 40.19 322.03 39.79 18 Oct 2007 293.03 43.00 294.03 42.69 295.03 42.36 296.03 42.24 297.03 41.91 298.03 41.78 299.03 41.64 300.03 41.49 301.03 41.15 302.03 41.00 303.03 40.84 304.03 40.69 305.03 40.52 306.03 40.36 307.03 40.39 308.03 40.22 309.03 40.04 310.03 39.87 311.03 39.88 312.03 39.70 313.03 39.71 314.03 39.53 315.03 39.33 316.03 39.34 317.03 39.15 318.03 39.15 319.03 39.16 320.03 38.96 321.03 38.76 322.03 38.37 323.03 37.97 19 Oct 2007 294.03 41.36 295.03 41.03 296.03 40.70 297.03 40.56 298.03 40.41 299.03 40.07 300.03 39.92 301.03 39.76 302.03 39.61 303.03 39.45 304.03 39.28 305.03 39.12 306.03 38.95 307.03 38.78 308.03 38.61 309.03 38.43 310.03 38.45 311.03 38.27 312.03 38.09 313.03 38.11 314.03 37.93 315.03 37.94 316.03 37.76 317.03 37.57 318.03 37.59 319.03 37.60 320.03 37.42 321.03 37.24 322.03 36.85 323.03 36.47 324.03 36.09 20 Oct 2007 295.03 39.70 296.03 39.35 297.03 39.21 298.03 38.86 299.03 38.71 300.03 38.56 301.03 38.20 302.03 38.04 303.03 37.88 304.03 37.72 305.03 37.56 306.03 37.39 307.03 37.22 308.03 37.05 309.03 37.08 310.03 36.91 311.03 36.74 312.03 36.57 313.03 36.59 314.03 36.42 315.03 36.24 316.03 36.27 317.03 36.10 318.03 36.13 319.03 35.96 320.03 35.99 321.03 35.82 322.03 35.45 323.03 35.08 324.03 34.72 325.03 34.36 21 Oct 2007 296.03 38.04 297.03 37.69 298.03 37.54 299.03 37.19 300.03 37.04 301.03 36.89 302.03 36.73 303.03 36.38 304.03 36.22 305.03 36.06 306.03 35.90 307.03 35.74 308.03 35.78 309.03 35.61 310.03 35.45 311.03 35.29 312.03 35.13 313.03 35.17 314.03 35.00 315.03 34.84 316.03 34.68 317.03 34.73 318.03 34.57 319.03 34.61 320.03 34.46 321.03 34.31 322.03 34.16 323.03 33.81 324.03 33.46 325.03 33.12 326.03 32.78 22 Oct 2007 297.03 36.34 298.03 36.00 299.03 35.85 300.03 35.71 301.03 35.36 302.03 35.21 303.03 35.06 304.03 34.91 305.03 34.76 306.03 34.41 307.03 34.26 308.03 34.31 309.03 34.16 310.03 34.01 311.03 33.86 312.03 33.71 313.03 33.57 314.03 33.42 315.03 33.47 316.03 33.33 317.03 33.19 318.03 33.05 319.03 33.11 320.03 32.97 321.03 32.84 322.03 32.90 323.03 32.57 324.03 32.24 325.03 31.92 326.03 31.59 327.03 31.27 23 Oct 2007 298.03 34.81 299.03 34.47 300.03 34.33 301.03 34.19 302.03 33.85 303.03 33.71 304.03 33.57 305.03 33.43 306.03 33.29 307.03 33.15 308.03 33.02 309.03 32.88 310.03 32.74 311.03 32.61 312.03 32.47 313.03 32.34 314.03 32.21 315.03 32.08 316.03 31.95 317.03 32.02 318.03 31.89 319.03 31.77 320.03 31.65 321.03 31.53 322.03 31.61 323.03 31.49 324.03 31.18 325.03 30.87 326.03 30.56 327.03 30.25 328.03 29.94 24 Oct 2007 299.03 33.36 300.03 33.23 301.03 32.90 302.03 32.77 303.03 32.64 304.03 32.31 305.03 32.19 306.03 32.06 307.03 31.93 308.03 31.81 309.03 31.68 310.03 31.56 311.03 31.44 312.03 31.31 313.03 31.19 314.03 31.07 315.03 30.96 316.03 30.84 317.03 30.73 318.03 30.62 319.03 30.50 320.03 30.40 321.03 30.49 322.03 30.04 323.03 29.91 324.03 29.52 325.03 29.50 326.03 29.24 327.03 29.14 328.03 28.99 329.03 28.70 25 Oct 2007 300.03 20.74 301.03 20.36 302.03 31.57 303.03 31.45 304.03 31.34 305.03 31.02 306.03 30.90 307.03 30.79 308.03 30.67 309.03 30.56 310.03 30.45 311.03 30.14 312.03 30.03 313.03 29.92 314.03 29.81 315.03 29.71 316.03 29.61 317.03 29.70 318.03 29.60 319.03 29.50 320.03 29.05 321.03 28.74 322.03 28.43 323.03 28.31 324.03 28.19 325.03 28.08 326.03 27.98 327.03 27.88 328.03 27.81 329.03 27.57 330.03 27.53 26 Oct 2007 301.03 30.75 302.03 30.64 303.03 30.33 304.03 30.22 305.03 30.12 306.03 29.81 307.03 29.71 308.03 29.61 309.03 29.50 310.03 29.40 311.03 16.86 312.03 16.48 313.03 16.29 314.03 15.91 315.03 15.73 316.03 15.35 317.03 15.18 318.03 28.44 319.03 27.96 320.03 27.62 321.03 27.28 322.03 27.15 323.03 27.03 324.03 26.92 325.03 26.81 326.03 26.73 327.03 26.66 328.03 26.60 329.03 26.37 330.03 26.35 331.03 26.36 27 Oct 2007 302.03 29.97 303.03 29.87 304.03 29.57 305.03 29.47 306.03 29.38 307.03 29.08 308.03 28.99 309.03 28.90 310.03 28.81 311.03 28.52 312.03 28.43 313.03 28.34 314.03 28.25 315.03 28.16 316.03 28.08 317.03 28.00 318.03 27.44 319.03 27.02 320.03 26.81 321.03 26.61 322.03 26.41 323.03 26.22 324.03 26.25 325.03 26.08 326.03 13.26 327.03 12.88 328.03 12.70 329.03 12.51 330.03 12.13 331.03 11.95 332.03 11.77 28 Oct 2007 303.03 29.65 304.03 29.56 305.03 29.27 306.03 29.19 307.03 29.10 308.03 28.81 309.03 28.73 310.03 28.65 311.03 28.36 312.03 28.28 313.03 28.20 314.03 28.12 315.03 28.04 316.03 27.96 317.03 27.74 318.03 27.21 319.03 26.89 320.03 26.57 321.03 26.27 322.03 26.16 323.03 26.07 324.03 25.98 325.03 25.90 326.03 25.83 327.03 25.77 328.03 25.71 329.03 25.67 330.03 25.43 331.03 25.40 332.03 25.38 333.03 25.37 29 Oct 2007 304.03 29.38 305.03 29.30 306.03 29.02 307.03 28.94 308.03 28.66 309.03 28.59 310.03 28.51 311.03 28.43 312.03 28.16 313.03 28.08 314.03 28.01 315.03 27.93 316.03 27.86 317.03 27.59 318.03 27.25 319.03 26.80 320.03 26.55 321.03 26.31 322.03 26.07 323.03 26.04 324.03 25.81 325.03 25.79 326.03 25.58 327.03 25.57 328.03 25.57 329.03 25.37 330.03 25.38 331.03 25.40 332.03 25.22 333.03 25.25 30 Oct 2007 305.03 29.35 306.03 29.28 307.03 29.00 308.03 28.93 309.03 28.65 310.03 28.58 311.03 28.51 312.03 28.24 313.03 28.17 314.03 28.10 315.03 28.03 316.03 27.76 317.03 27.69 318.03 27.62 319.03 27.25 320.03 26.85 321.03 26.46 322.03 26.27 323.03 26.08 324.03 26.10 325.03 25.92 326.03 25.75 327.03 25.78 328.03 25.61 329.03 25.45 330.03 25.50 331.03 25.35 332.03 25.40 333.03 25.26 334.03 25.32 335.03 25.18 31 Oct 2007 306.04 29.33 307.04 29.26 308.04 28.99 309.04 28.92 310.04 28.66 311.04 28.59 312.04 28.52 313.04 28.25 314.04 28.18 315.04 28.12 316.04 27.85 317.04 27.79 318.04 27.72 319.04 27.66 320.04 27.42 321.04 27.06 322.04 26.71 323.04 26.35 324.04 26.21 325.04 26.06 326.04 25.92 327.04 25.78 328.04 25.84 329.04 25.71 330.04 25.58 331.04 25.45 332.04 25.52 333.04 25.40 334.04 25.28 335.04 25.37 336.04 25.26 01 Nov 2007 307.04 29.32 308.04 29.25 309.04 28.98 310.04 28.92 311.04 28.65 312.04 28.58 313.04 28.32 314.04 28.25 315.04 28.19 316.04 28.12 317.04 27.86 318.04 27.79 319.04 27.73 320.04 27.67 321.04 27.60 322.04 27.34 323.04 27.04 324.04 26.71 325.04 26.39 326.04 26.27 327.04 26.15 328.04 26.04 329.04 25.93 330.04 25.82 331.04 25.71 332.04 25.60 333.04 25.50 334.04 25.39 335.04 25.29 336.04 25.39 337.04 25.30 02 Nov 2007 308.04 29.48 309.04 29.21 310.04 29.14 311.04 28.88 312.04 28.81 313.04 28.75 314.04 28.49 315.04 28.42 316.04 28.36 317.04 28.09 318.04 28.03 319.04 27.97 320.04 27.90 321.04 27.64 322.04 27.58 323.04 27.51 324.04 27.45 325.04 27.30 326.04 27.00 327.04 26.70 328.04 26.60 329.04 26.30 330.04 26.21 331.04 26.11 332.04 26.02 333.04 25.93 334.04 25.84 335.04 25.75 336.04 25.67 337.04 25.58 338.04 25.50 03 Nov 2007 309.05 70.76 310.05 70.76 311.05 70.76 312.05 70.76 313.05 70.76 314.05 70.76 315.05 70.76 316.05 70.76 317.05 70.76 318.05 70.76 319.05 70.76 320.05 70.76 321.05 70.76 322.05 70.76 323.05 70.76 324.05 70.76 325.05 70.76 326.05 70.76 327.05 70.76 328.05 70.76 329.05 70.76 330.05 70.76 331.05 70.76 332.05 70.76 333.05 70.76 334.05 70.76 335.05 70.76 336.05 70.76 337.05 70.76 338.05 70.76 339.05 70.76 04 Nov 2007 310.05 76.30 311.05 76.30 312.05 76.30 313.05 76.30 314.05 76.30 315.05 76.30 316.05 76.30 317.05 76.30 318.05 76.30 319.05 76.30 320.05 76.30 321.05 76.30 322.05 76.30 323.05 76.30 324.05 76.30 325.05 76.30 326.05 76.30 327.05 76.30 328.05 76.30 329.05 76.30 330.05 76.30 331.05 76.30 332.05 76.30 333.05 76.30 334.05 76.30 335.05 76.30 336.05 76.30 337.05 76.30 338.05 76.30 339.05 76.30 340.05 76.30 05 Nov 2007 311.06 86.71 312.06 86.71 313.06 86.71 314.06 86.71 315.06 86.71 316.06 86.71 317.06 86.71 318.06 86.71 319.06 86.71 320.06 86.71 321.06 86.71 322.06 86.71 323.06 86.71 324.06 86.71 325.06 86.71 326.06 86.71 327.06 86.71 328.06 86.71 329.06 86.71 330.06 86.71 331.06 86.71 332.06 86.71 333.06 86.71 334.06 86.71 335.06 86.71 336.06 86.71 337.06 86.71 338.06 86.71 339.06 86.71 340.06 86.71 341.06 86.71 06 Nov 2007 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 317.06 CVZ 318.06 CVZ 319.06 CVZ 320.06 CVZ 321.06 CVZ 322.06 CVZ 323.06 CVZ 324.06 CVZ 325.06 CVZ 326.06 CVZ 327.06 CVZ 328.06 CVZ 329.06 CVZ 330.06 CVZ 331.06 CVZ 332.06 CVZ 333.06 CVZ 334.06 CVZ 335.06 CVZ 336.06 CVZ 337.06 CVZ 338.06 CVZ 339.06 CVZ 340.06 CVZ 341.06 CVZ 342.06 CVZ 07 Nov 2007 313.07 CVZ 314.07 CVZ 315.07 CVZ 316.07 CVZ 317.07 CVZ 318.07 CVZ 319.07 CVZ 320.07 CVZ 321.07 CVZ 322.07 CVZ 323.07 CVZ 324.07 CVZ 325.07 CVZ 326.07 CVZ 327.07 CVZ 328.07 CVZ 329.07 CVZ 330.07 CVZ 331.07 CVZ 332.07 CVZ 333.07 CVZ 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 342.07 CVZ 343.07 CVZ 08 Nov 2007 314.07 95.07 315.07 95.07 316.07 95.07 317.07 95.07 318.07 95.07 319.07 95.07 320.07 95.07 321.07 95.07 322.07 95.07 323.07 95.07 324.07 95.07 325.07 95.07 326.07 95.07 327.07 95.07 328.07 95.07 329.07 95.07 330.07 95.07 331.07 95.07 332.07 95.07 333.07 95.07 334.07 95.07 335.07 95.07 336.07 95.07 337.07 95.07 338.07 95.07 339.07 95.07 340.07 95.07 341.07 95.07 342.07 95.07 343.07 95.07 344.07 95.07 09 Nov 2007 315.08 88.66 316.08 88.66 317.08 88.66 318.08 88.66 319.08 88.66 320.08 88.66 321.08 88.66 322.08 88.66 323.08 88.66 324.08 88.66 325.08 88.66 326.08 88.66 327.08 88.66 328.08 88.66 329.08 88.66 330.08 88.66 331.08 88.66 332.08 88.66 333.08 88.66 334.08 88.66 335.08 88.66 336.08 88.66 337.08 88.66 338.08 88.66 339.08 88.66 340.08 88.66 341.08 88.66 342.08 88.66 343.08 88.66 344.08 88.66 345.08 88.66 10 Nov 2007 316.08 71.47 317.08 71.41 318.08 71.14 319.08 71.07 320.08 70.81 321.08 70.74 322.08 70.48 323.08 70.41 324.08 70.15 325.08 70.09 326.08 70.02 327.08 69.76 328.08 69.69 329.08 69.63 330.08 69.57 331.08 69.50 332.08 69.24 333.08 69.18 334.08 69.12 335.08 69.05 336.08 68.99 337.08 68.93 338.08 68.87 339.08 68.80 340.08 68.74 341.08 68.68 342.08 68.62 343.08 68.56 344.08 68.30 345.08 68.04 346.08 67.77 11 Nov 2007 317.09 68.64 318.09 68.58 319.09 68.32 320.09 68.25 321.09 67.99 322.09 67.93 323.09 67.67 324.09 67.60 325.09 67.34 326.09 67.28 327.09 67.22 328.09 66.96 329.09 66.90 330.09 66.84 331.09 66.78 332.09 66.52 333.09 66.46 334.09 66.40 335.09 66.34 336.09 66.28 337.09 66.22 338.09 66.17 339.09 66.11 340.09 66.05 341.09 65.79 342.09 65.73 343.09 65.67 344.09 65.62 345.09 65.56 346.09 65.30 347.09 65.04 12 Nov 2007 318.09 66.35 319.09 66.29 320.09 66.03 321.09 65.97 322.09 65.71 323.09 65.66 324.09 65.40 325.09 65.34 326.09 65.08 327.09 65.03 328.09 64.97 329.09 64.72 330.09 64.66 331.09 64.60 332.09 64.35 333.09 64.29 334.09 64.24 335.09 64.18 336.09 64.13 337.09 64.07 338.09 63.82 339.09 63.76 340.09 63.71 341.09 63.65 342.09 63.60 343.09 63.55 344.09 63.49 345.09 63.44 346.09 63.38 347.09 63.13 348.09 62.88 13 Nov 2007 319.10 64.39 320.10 64.33 321.10 64.08 322.10 64.03 323.10 63.77 324.10 63.72 325.10 63.47 326.10 63.42 327.10 63.16 328.10 63.11 329.10 62.86 330.10 62.81 331.10 62.76 332.10 62.71 333.10 62.46 334.10 62.41 335.10 62.36 336.10 62.31 337.10 62.06 338.10 62.01 339.10 61.96 340.10 61.91 341.10 61.86 342.10 61.81 343.10 61.76 344.10 61.71 345.10 61.66 346.10 61.61 347.10 61.36 348.10 61.31 349.10 61.06 14 Nov 2007 320.11 62.85 321.11 62.60 322.11 62.35 323.11 62.31 324.11 62.06 325.11 62.01 326.11 61.76 327.11 61.72 328.11 61.47 329.11 61.43 330.11 61.18 331.11 61.13 332.11 61.09 333.11 60.84 334.11 60.80 335.11 60.75 336.11 60.71 337.11 60.46 338.11 60.42 339.11 60.37 340.11 60.33 341.11 60.28 342.11 60.24 343.11 59.99 344.11 59.95 345.11 59.90 346.11 59.85 347.11 59.81 348.11 59.76 349.11 59.72 350.11 59.47 15 Nov 2007 321.12 61.28 322.12 61.04 323.12 60.80 324.12 60.75 325.12 60.51 326.12 60.47 327.12 60.23 328.12 60.19 329.12 59.95 330.12 59.91 331.12 59.67 332.12 59.63 333.12 59.59 334.12 59.35 335.12 59.31 336.12 59.27 337.12 59.03 338.12 58.99 339.12 58.95 340.12 58.91 341.12 58.87 342.12 58.63 343.12 58.59 344.12 58.55 345.12 58.50 346.12 58.46 347.12 58.42 348.12 58.38 349.12 58.33 350.12 58.29 351.12 58.05 16 Nov 2007 322.12 59.84 323.12 59.61 324.12 59.37 325.12 59.34 326.12 59.10 327.12 59.07 328.12 58.83 329.12 58.80 330.12 58.57 331.12 58.53 332.12 58.30 333.12 58.26 334.12 58.23 335.12 57.99 336.12 57.96 337.12 57.92 338.12 57.69 339.12 57.65 340.12 57.61 341.12 57.58 342.12 57.34 343.12 57.30 344.12 57.27 345.12 57.23 346.12 57.19 347.12 57.15 348.12 57.11 349.12 56.87 350.12 56.83 351.12 56.79 352.12 56.75 17 Nov 2007 323.13 58.52 324.13 58.29 325.13 58.06 326.13 58.03 327.13 57.80 328.13 57.78 329.13 57.55 330.13 57.52 331.13 57.29 332.13 57.26 333.13 57.03 334.13 57.00 335.13 56.97 336.13 56.74 337.13 56.71 338.13 56.68 339.13 56.45 340.13 56.41 341.13 56.38 342.13 56.35 343.13 56.11 344.13 56.08 345.13 56.04 346.13 56.01 347.13 55.97 348.13 55.93 349.13 55.69 350.13 55.65 351.13 55.61 352.13 55.57 353.13 55.53 18 Nov 2007 324.14 57.29 325.14 57.07 326.14 56.85 327.14 56.82 328.14 56.60 329.14 56.58 330.14 56.35 331.14 56.33 332.14 56.10 333.14 56.08 334.14 55.85 335.14 55.83 336.14 55.80 337.14 55.57 338.14 55.55 339.14 55.52 340.14 55.29 341.14 55.26 342.14 55.23 343.14 54.99 344.14 54.96 345.14 54.93 346.14 54.89 347.14 54.86 348.14 54.82 349.14 54.59 350.14 54.55 351.14 54.51 352.14 54.47 353.14 54.42 354.14 54.38 19 Nov 2007 325.15 56.15 326.15 55.93 327.15 55.71 328.15 55.69 329.15 55.47 330.15 55.45 331.15 55.23 332.15 55.21 333.15 54.99 334.15 54.97 335.15 54.75 336.15 54.72 337.15 54.70 338.15 54.47 339.15 54.45 340.15 54.42 341.15 54.19 342.15 54.16 343.15 54.13 344.15 54.10 345.15 53.87 346.15 53.83 347.15 53.80 348.15 53.76 349.15 53.73 350.15 53.69 351.15 53.45 352.15 53.40 353.15 53.36 354.15 53.32 355.15 53.27 20 Nov 2007 326.15 55.08 327.15 54.86 328.15 54.84 329.15 54.63 330.15 54.41 331.15 54.40 332.15 54.18 333.15 54.16 334.15 53.94 335.15 53.92 336.15 53.70 337.15 53.67 338.15 53.65 339.15 53.42 340.15 53.40 341.15 53.37 342.15 53.14 343.15 53.11 344.15 53.08 345.15 53.05 346.15 52.81 347.15 52.78 348.15 52.74 349.15 52.70 350.15 52.66 351.15 52.62 352.15 52.57 353.15 52.53 354.15 52.48 355.15 52.23 356.15 52.18 21 Nov 2007 327.16 54.48 328.16 54.19 329.16 53.90 330.16 53.61 331.16 53.40 332.16 53.38 333.16 53.17 334.16 53.15 335.16 52.93 336.16 52.91 337.16 52.68 338.16 52.66 339.16 52.64 340.16 52.41 341.16 52.38 342.16 52.35 343.16 52.12 344.16 52.09 345.16 52.05 346.16 52.01 347.16 51.98 348.16 51.73 349.16 51.69 350.16 51.65 351.16 51.60 352.16 51.55 353.16 51.50 354.16 51.45 355.16 51.39 356.16 51.34 357.16 51.28 22 Nov 2007 328.17 53.85 329.17 53.54 330.17 53.23 331.17 52.90 332.17 52.57 333.17 52.40 334.17 52.19 335.17 52.17 336.17 51.94 337.17 51.92 338.17 51.89 339.17 51.67 340.17 51.64 341.17 51.61 342.17 51.38 343.17 51.34 344.17 51.30 345.17 51.07 346.17 51.03 347.17 50.98 348.17 50.94 349.17 50.89 350.17 50.84 351.17 50.79 352.17 50.73 353.17 50.67 354.17 50.61 355.17 50.55 356.17 50.49 357.17 50.42 358.17 50.35 23 Nov 2007 329.18 53.16 330.18 52.83 331.18 52.48 332.18 52.12 333.18 51.74 334.18 51.44 335.18 51.42 336.18 51.19 337.18 51.17 338.18 50.94 339.18 50.91 340.18 50.68 341.18 50.64 342.18 50.60 343.18 50.56 344.18 50.32 345.18 50.28 346.18 50.23 347.18 50.18 348.18 50.13 349.18 49.88 350.18 49.82 351.18 49.76 352.18 49.69 353.18 49.63 354.18 49.56 355.18 49.49 356.18 49.41 357.18 49.33 358.18 49.45 359.18 49.37 24 Nov 2007 330.19 52.36 331.19 51.98 332.19 51.58 333.19 51.16 334.19 50.73 335.19 50.26 336.19 49.97 337.19 49.85 338.19 49.49 339.19 49.29 340.19 49.25 341.19 49.87 342.19 49.62 343.19 49.58 344.19 49.53 345.19 49.47 346.19 49.22 347.19 49.16 348.19 49.10 349.19 49.04 350.19 48.97 351.19 48.90 352.19 48.82 353.19 48.75 354.19 48.67 355.19 48.58 356.19 48.49 357.19 48.40 358.19 48.51 359.19 48.41 000.19 48.31 25 Nov 2007 331.20 51.35 332.20 50.90 333.20 50.42 334.20 49.90 335.20 49.72 336.20 49.48 337.20 49.45 338.20 49.20 339.20 49.16 340.20 49.12 341.20 48.87 342.20 48.81 343.20 48.76 344.20 48.50 345.20 48.44 346.20 48.37 347.20 48.30 348.20 48.23 349.20 46.74 350.20 46.59 351.20 46.41 352.20 46.38 353.20 46.09 354.20 45.92 355.20 45.85 356.20 47.51 357.20 47.41 358.20 47.50 359.20 47.38 000.20 47.26 001.20 47.14 26 Nov 2007 332.21 49.97 333.21 49.37 334.21 48.98 335.21 48.74 336.21 48.69 337.21 48.45 338.21 48.40 339.21 48.35 340.21 48.09 341.21 48.03 342.21 47.97 343.21 47.70 344.21 47.63 345.21 47.55 346.21 47.47 347.21 47.39 348.21 47.30 349.21 47.21 350.21 47.12 351.21 47.02 352.21 46.92 353.21 46.81 354.21 46.70 355.21 46.58 356.21 46.46 357.21 46.53 358.21 46.40 359.21 46.27 000.21 46.33 001.21 46.19 002.21 46.04 27 Nov 2007 333.22 48.22 334.22 48.17 335.22 47.92 336.22 47.67 337.22 47.61 338.22 47.35 339.22 47.28 340.22 47.21 341.22 46.94 342.22 46.86 343.22 46.78 344.22 46.69 345.22 46.60 346.22 46.31 347.22 46.21 348.22 46.11 349.22 46.00 350.22 45.88 351.22 45.97 352.22 45.84 353.22 45.72 354.22 45.58 355.22 45.45 356.22 45.50 357.22 45.36 358.22 45.21 359.22 45.25 000.22 45.09 001.22 45.12 002.22 44.95 003.22 44.58 28 Nov 2007 334.23 47.11 335.23 47.05 336.23 46.78 337.23 46.71 338.23 46.43 339.23 46.35 340.23 46.07 341.23 45.98 342.23 45.88 343.23 45.58 344.23 45.48 345.23 45.37 346.23 45.26 347.23 45.14 348.23 45.01 349.23 44.89 350.23 44.75 351.23 44.61 352.23 44.67 353.23 44.52 354.23 44.36 355.23 44.20 356.23 44.24 357.23 44.07 358.23 44.09 359.23 43.92 000.23 43.93 001.23 43.74 002.23 43.75 003.23 43.55 004.23 43.15 29 Nov 2007 335.24 45.90 336.24 45.82 337.24 45.53 338.24 45.44 339.24 45.14 340.24 45.03 341.24 44.73 342.24 44.61 343.24 44.49 344.24 44.37 345.24 44.24 346.24 44.10 347.24 43.96 348.24 43.82 349.24 43.66 350.24 43.51 351.24 43.34 352.24 43.38 353.24 43.20 354.24 43.02 355.24 43.04 356.24 42.85 357.24 42.86 358.24 42.66 359.24 42.65 000.24 42.45 001.24 42.43 002.24 42.42 003.24 42.20 004.24 41.78 005.24 41.35 30 Nov 2007 336.25 44.57 337.25 44.46 338.25 44.15 339.25 44.03 340.25 43.70 341.25 43.57 342.25 43.44 343.25 43.29 344.25 42.95 345.25 42.79 346.25 42.63 347.25 42.47 348.25 42.30 349.25 42.32 350.25 42.14 351.25 41.95 352.25 41.76 353.25 41.76 354.25 41.56 355.25 41.55 356.25 41.34 357.25 41.32 358.25 41.10 359.25 41.07 000.25 41.04 001.25 40.81 002.25 40.77 003.25 40.73 004.25 40.49 005.25 40.05 006.25 39.61 01 Dec 2007 337.26 43.08 338.26 42.95 339.26 42.61 340.26 42.46 341.26 42.10 342.26 41.94 343.26 41.78 344.26 41.60 345.26 41.42 346.26 41.24 347.26 41.05 348.26 40.85 349.26 40.65 350.26 40.65 351.26 40.43 352.26 40.22 353.26 40.19 354.26 39.97 355.26 39.94 356.26 39.70 357.26 39.66 358.26 39.62 359.26 39.38 000.26 39.33 001.26 39.28 002.26 39.23 003.26 38.98 004.26 38.93 005.26 38.48 006.26 38.03 007.26 37.58 02 Dec 2007 338.27 41.43 339.27 41.26 340.27 40.89 341.27 40.71 342.27 40.52 343.27 40.13 344.27 39.93 345.27 39.73 346.27 39.52 347.27 39.31 348.27 39.29 349.27 39.06 350.27 38.83 351.27 38.80 352.27 38.56 353.27 38.32 354.27 38.27 355.27 38.03 356.27 37.98 357.27 37.92 358.27 37.67 359.27 37.61 000.27 37.56 001.27 37.50 002.27 37.25 003.27 37.19 004.27 37.14 005.27 36.69 006.27 36.24 007.27 35.80 008.27 35.36 03 Dec 2007 339.28 39.60 340.28 39.40 341.28 39.00 342.28 38.79 343.28 38.57 344.28 38.35 345.28 38.12 346.28 37.89 347.28 37.66 348.28 37.42 349.28 37.17 350.28 37.13 351.28 36.88 352.28 36.62 353.28 36.57 354.28 36.31 355.28 36.26 356.28 36.20 357.28 35.94 358.28 35.88 359.28 35.82 000.28 35.57 001.28 35.52 002.28 35.46 003.28 35.22 004.28 35.17 005.28 34.93 006.28 34.50 007.28 34.07 008.28 33.65 009.28 33.23 04 Dec 2007 340.29 37.60 341.29 37.38 342.29 37.15 343.29 36.71 344.29 36.47 345.29 36.23 346.29 35.98 347.29 35.73 348.29 35.48 349.29 35.42 350.29 35.17 351.29 34.91 352.29 34.85 353.29 34.59 354.29 34.53 355.29 34.28 356.29 34.22 357.29 33.97 358.29 33.92 359.29 33.87 000.29 33.62 001.29 33.58 002.29 33.35 003.29 33.32 004.29 33.29 005.29 33.07 006.29 32.86 007.29 32.45 008.29 32.05 009.29 31.46 010.29 31.07 05 Dec 2007 341.30 35.49 342.30 35.24 343.30 34.99 344.30 34.74 345.30 34.49 346.30 34.23 347.30 33.98 348.30 33.72 349.30 33.46 350.30 33.21 351.30 33.15 352.30 32.90 353.30 32.65 354.30 32.60 355.30 32.35 356.30 32.30 357.30 32.07 358.30 32.03 359.30 31.80 000.30 31.78 001.30 31.56 002.30 31.54 003.30 31.34 004.30 31.34 005.30 31.14 006.30 31.15 007.30 30.77 008.30 06.59 009.30 06.68 010.30 06.56 011.30 06.42 06 Dec 2007 342.31 33.51 343.31 33.06 344.31 32.81 345.31 32.56 346.31 32.30 347.31 32.05 348.31 31.80 349.31 31.55 350.31 31.30 351.31 31.26 352.31 31.02 353.31 30.78 354.31 30.75 355.31 30.52 356.31 30.30 357.31 30.28 358.31 30.07 359.31 29.87 000.31 29.87 001.31 29.67 002.31 06.89 003.31 06.99 004.31 06.89 005.31 06.77 006.31 06.65 007.31 06.52 008.31 06.58 009.31 06.43 010.31 06.27 011.31 06.31 012.31 06.15 07 Dec 2007 343.32 31.37 344.32 31.13 345.32 30.68 346.32 30.44 347.32 30.20 348.32 29.97 349.32 29.74 350.32 29.71 351.32 29.48 352.32 29.26 353.32 29.05 354.32 28.84 355.32 28.64 356.32 07.42 357.32 07.34 358.32 07.25 359.32 07.16 000.32 07.05 001.32 06.93 002.32 06.80 003.32 06.87 004.32 06.72 005.32 06.57 006.32 06.62 007.32 06.45 008.32 06.48 009.32 06.31 010.32 06.13 011.32 06.14 012.32 05.95 013.32 05.95 08 Dec 2007 344.33 29.35 345.33 29.12 346.33 28.90 347.33 28.68 348.33 28.46 349.33 28.25 350.33 07.98 351.33 07.73 352.33 07.66 353.33 07.58 354.33 07.49 355.33 07.39 356.33 07.27 357.33 07.35 358.33 07.22 359.33 07.08 000.33 06.93 001.33 06.98 002.33 06.81 003.33 06.65 004.33 06.67 005.33 06.49 006.33 06.51 007.33 06.32 008.33 06.32 009.33 06.12 010.33 06.12 011.33 05.91 012.33 05.89 013.33 05.88 014.33 05.66 09 Dec 2007 345.34 08.56 346.34 08.52 347.34 08.46 348.34 08.39 349.34 08.30 350.34 08.20 351.34 08.09 352.34 07.97 353.34 07.84 354.34 07.70 355.34 07.55 356.34 07.60 357.34 07.44 358.34 07.27 359.34 07.30 000.34 07.12 001.34 07.13 002.34 06.94 003.34 06.75 004.34 06.75 005.34 06.74 006.34 06.53 007.34 06.52 008.34 06.30 009.34 06.28 010.34 06.05 011.34 06.03 012.34 05.99 013.34 05.76 014.34 05.72 015.34 05.68 10 Dec 2007 346.35 09.59 347.35 09.47 348.35 09.34 349.35 09.40 350.35 09.25 351.35 09.10 352.35 08.94 353.35 08.77 354.35 08.79 355.35 08.61 356.35 08.62 357.35 08.43 358.35 08.23 359.35 08.23 000.35 08.02 001.35 08.01 002.35 07.80 003.35 07.78 004.35 07.55 005.35 07.53 006.35 07.50 007.35 07.26 008.35 07.23 009.35 22.51 010.35 21.86 011.35 19.43 012.35 17.99 013.35 16.84 014.35 16.21 015.35 15.53 016.35 15.01 11 Dec 2007 347.37 10.92 348.37 10.94 349.37 10.76 350.37 10.58 351.37 10.59 352.37 10.39 353.37 10.19 354.37 10.19 355.37 09.97 356.37 09.96 357.37 09.74 358.37 09.72 359.37 09.49 000.37 09.46 001.37 09.23 002.37 23.05 003.37 23.02 004.37 23.06 005.37 23.08 006.37 23.17 007.37 23.12 008.37 22.88 009.37 21.96 010.37 20.74 011.37 19.75 012.37 18.97 013.37 18.22 014.37 17.67 015.37 17.33 016.37 16.80 017.37 16.47 12 Dec 2007 348.38 12.03 349.38 12.02 350.38 11.80 351.38 11.78 352.38 11.56 353.38 11.53 354.38 11.30 355.38 11.26 356.38 11.02 357.38 22.97 358.38 23.00 359.38 23.01 000.38 23.09 001.38 23.10 002.38 23.16 003.38 23.25 004.38 23.14 005.38 23.28 006.38 23.20 007.38 23.24 008.38 22.97 009.38 22.17 010.38 21.42 011.38 20.70 012.38 20.02 013.38 19.56 014.38 19.12 015.38 18.70 016.38 18.39 017.38 17.95 018.38 17.58 13 Dec 2007 349.39 13.38 350.39 13.34 351.39 13.09 352.39 13.04 353.39 23.28 354.39 23.29 355.39 23.40 356.39 23.34 357.39 23.32 358.39 23.38 359.39 23.48 000.39 23.54 001.39 23.48 002.39 23.64 003.39 23.57 004.39 23.62 005.39 23.76 006.39 23.62 007.39 23.69 008.39 23.66 009.39 23.08 010.39 22.52 011.39 21.98 012.39 21.44 013.39 21.02 014.39 20.58 015.39 20.16 016.39 19.92 017.39 19.54 018.39 19.25 019.39 18.87 14 Dec 2007 350.40 22.36 351.40 22.43 352.40 22.55 353.40 22.59 354.40 22.61 355.40 22.64 356.40 22.68 357.40 22.71 358.40 22.72 359.40 22.67 000.40 22.76 001.40 22.74 002.40 22.82 003.40 22.78 004.40 22.79 005.40 22.86 006.40 22.98 007.40 22.94 008.40 22.81 009.40 22.79 010.40 22.61 011.40 22.03 012.40 21.67 013.40 21.18 014.40 20.80 015.40 20.56 016.40 20.25 017.40 19.91 018.40 19.53 019.40 19.31 020.40 19.07 15 Dec 2007 351.41 21.89 352.41 21.90 353.41 22.01 354.41 22.04 355.41 21.96 356.41 22.19 357.41 22.10 358.41 22.09 359.41 22.15 000.41 22.27 001.41 22.25 002.41 22.28 003.41 22.23 004.41 22.39 005.41 22.33 006.41 22.31 007.41 22.38 008.41 22.35 009.41 22.33 010.41 22.32 011.41 22.10 012.41 21.90 013.41 21.67 014.41 21.22 015.41 20.94 016.41 20.65 017.41 20.33 018.41 20.00 019.41 19.65 020.41 19.50 021.41 19.13 16 Dec 2007 352.42 21.52 353.42 21.43 354.42 21.40 355.42 21.43 356.42 21.51 357.42 21.64 358.42 21.60 359.42 21.53 000.42 21.73 001.42 21.68 002.42 21.70 003.42 21.83 004.42 21.68 005.42 21.69 006.42 21.85 007.42 21.78 008.42 21.81 009.42 21.79 010.42 21.58 011.42 21.56 012.42 21.54 013.42 21.53 014.42 21.32 015.42 21.16 016.42 20.95 017.42 20.54 018.42 20.32 019.42 20.09 020.42 19.86 021.42 19.42 022.42 19.18 17 Dec 2007 353.44 21.08 354.44 21.10 355.44 21.00 356.44 21.01 357.44 21.17 358.44 21.09 359.44 21.17 000.44 21.23 001.44 21.27 002.44 21.29 003.44 21.30 004.44 21.29 005.44 21.28 006.44 21.25 007.44 21.22 008.44 21.29 009.44 21.07 010.44 21.05 011.44 21.04 012.44 21.02 013.44 20.80 014.44 20.79 015.44 20.77 016.44 20.76 017.44 20.75 018.44 20.53 019.44 20.27 020.44 20.19 021.44 19.90 022.44 19.61 023.44 19.33 18 Dec 2007 354.45 20.78 355.45 20.68 356.45 20.78 357.45 20.88 358.45 20.77 359.45 20.87 000.45 20.76 001.45 20.85 002.45 20.94 003.45 20.83 004.45 20.92 005.45 20.81 006.45 20.89 007.45 20.92 008.45 20.87 009.45 20.68 010.45 20.66 011.45 20.64 012.45 20.62 013.45 20.40 014.45 20.38 015.45 20.36 016.45 20.34 017.45 20.33 018.45 20.11 019.45 20.09 020.45 20.08 021.45 20.06 022.45 19.85 023.45 19.64 024.45 19.42 19 Dec 2007 355.46 20.84 356.46 20.85 357.46 20.66 358.46 20.67 359.46 20.69 000.46 20.72 001.46 20.74 002.46 20.77 003.46 20.80 004.46 20.84 005.46 20.67 006.46 20.71 007.46 20.70 008.46 20.68 009.46 20.45 010.46 20.43 011.46 20.40 012.46 20.38 013.46 20.16 014.46 20.14 015.46 20.11 016.46 20.09 017.46 20.07 018.46 19.85 019.46 19.83 020.46 19.81 021.46 19.79 022.46 19.77 023.46 19.55 024.46 19.33 025.46 19.11 20 Dec 2007 356.47 20.59 357.47 20.56 358.47 20.54 359.47 20.53 000.47 20.51 001.47 20.51 002.47 20.50 003.47 20.50 004.47 20.51 005.47 20.51 006.47 20.35 007.47 20.32 008.47 20.29 009.47 20.06 010.47 20.03 011.47 20.00 012.47 19.98 013.47 19.75 014.47 19.72 015.47 19.69 016.47 19.67 017.47 19.64 018.47 19.61 019.47 19.39 020.47 19.36 021.47 19.34 022.47 19.31 023.47 19.28 024.47 19.06 025.47 18.83 026.47 18.60 21 Dec 2007 357.48 20.80 358.48 20.76 359.48 20.73 000.48 20.70 001.48 20.67 002.48 20.65 003.48 20.63 004.48 20.46 005.48 20.42 006.48 20.39 007.48 20.16 008.48 20.12 009.48 20.09 010.48 19.86 011.48 19.82 012.48 19.79 013.48 19.76 014.48 19.52 015.48 19.49 016.48 19.46 017.48 19.43 018.48 19.40 019.48 19.16 020.48 19.13 021.48 19.10 022.48 19.07 023.48 19.03 024.48 19.00 025.48 18.77 026.48 18.56 027.48 18.58 22 Dec 2007 358.50 21.38 359.50 21.34 000.50 21.10 001.50 21.06 002.50 20.82 003.50 20.78 004.50 20.54 005.50 20.50 006.50 20.46 007.50 20.23 008.50 20.19 009.50 20.15 010.50 19.91 011.50 19.87 012.50 19.84 013.50 19.80 014.50 19.56 015.50 19.52 016.50 19.48 017.50 19.45 018.50 19.41 019.50 19.37 020.50 19.33 021.50 19.09 022.50 19.05 023.50 19.02 024.50 18.98 025.50 18.94 026.50 18.70 027.50 18.68 028.50 18.69 23 Dec 2007 359.51 15.37 000.51 15.18 001.51 14.78 002.51 14.59 003.51 21.14 004.51 21.10 005.51 20.85 006.51 20.81 007.51 20.57 008.51 20.52 009.51 20.48 010.51 20.44 011.51 20.19 012.51 20.15 013.51 20.11 014.51 20.06 015.51 19.82 016.51 19.78 017.51 19.73 018.51 19.69 019.51 19.64 020.51 19.60 021.51 19.56 022.51 19.51 023.51 19.27 024.51 19.22 025.51 19.17 026.51 19.13 027.51 19.02 028.51 19.02 029.51 19.02 24 Dec 2007 000.52 23.19 001.52 22.94 002.52 22.69 003.52 22.45 004.52 22.21 005.52 22.07 006.52 21.82 007.52 21.78 008.52 21.53 009.52 21.48 010.52 21.43 011.52 21.18 012.52 21.13 013.52 14.03 014.52 13.62 015.52 13.42 016.52 20.74 017.52 20.69 018.52 20.64 019.52 20.59 020.52 20.54 021.52 20.49 022.52 20.44 023.52 20.39 024.52 20.34 025.52 20.29 026.52 20.24 027.52 20.02 028.52 20.01 029.52 20.00 030.52 19.99 25 Dec 2007 001.53 26.36 002.53 26.11 003.53 25.86 004.53 25.61 005.53 25.36 006.53 25.12 007.53 24.88 008.53 24.63 009.53 24.40 010.53 24.16 011.53 23.92 012.53 23.68 013.53 23.65 014.53 23.41 015.53 23.38 016.53 23.15 017.53 23.12 018.53 23.09 019.53 22.86 020.53 22.84 021.53 22.81 022.53 22.78 023.53 22.76 024.53 22.74 025.53 22.51 026.53 22.49 027.53 22.47 028.53 22.45 029.53 22.43 030.53 22.41 031.53 22.39 26 Dec 2007 002.55 28.66 003.55 28.40 004.55 28.34 005.55 28.09 006.55 28.03 007.55 27.77 008.55 27.72 009.55 27.46 010.55 27.36 011.55 27.12 012.55 26.88 013.55 26.64 014.55 26.40 015.55 26.16 016.55 25.92 017.55 25.69 018.55 25.65 019.55 25.42 020.55 25.38 021.55 25.35 022.55 25.12 023.55 25.09 024.55 25.06 025.55 25.02 026.55 24.80 027.55 24.77 028.55 24.74 029.55 24.71 030.55 24.68 031.55 24.46 032.55 24.43 27 Dec 2007 003.56 28.75 004.56 28.49 005.56 28.43 006.56 28.17 007.56 28.11 008.56 27.85 009.56 27.79 010.56 27.53 011.56 27.47 012.56 27.41 013.56 27.15 014.56 27.08 015.56 27.02 016.56 26.96 017.56 26.84 018.56 26.60 019.56 26.36 020.56 26.12 021.56 25.88 022.56 25.84 023.56 25.61 024.56 25.57 025.56 80.41 026.56 80.41 027.56 80.41 028.56 80.41 029.56 80.41 030.56 80.41 031.56 80.41 032.56 80.41 033.56 80.41 28 Dec 2007 004.57 83.88 005.57 83.88 006.57 83.88 007.57 83.88 008.57 83.88 009.57 83.88 010.57 83.88 011.57 83.88 012.57 83.88 013.57 83.88 014.57 83.88 015.57 83.88 016.57 83.88 017.57 83.88 018.57 83.88 019.57 83.88 020.57 83.88 021.57 83.88 022.57 83.88 023.57 83.88 024.57 83.88 025.57 83.88 026.57 83.88 027.57 83.88 028.57 83.88 029.57 83.88 030.57 83.88 031.57 83.88 032.57 83.88 033.57 83.88 034.57 83.88 29 Dec 2007 005.59 89.05 006.59 89.05 007.59 89.05 008.59 89.05 009.59 89.05 010.59 89.05 011.59 89.05 012.59 89.05 013.59 89.05 014.59 89.05 015.59 89.05 016.59 89.05 017.59 89.05 018.59 89.05 019.59 89.05 020.59 89.05 021.59 89.05 022.59 89.05 023.59 89.05 024.59 89.05 025.59 89.05 026.59 89.05 027.59 89.05 028.59 89.05 029.59 89.05 030.59 89.05 031.59 89.05 032.59 89.05 033.59 89.05 034.59 89.05 035.59 89.05 30 Dec 2007 016.60 95.91 017.60 95.91 018.60 95.91 019.60 95.91 020.60 95.91 021.60 95.91 022.60 95.91 023.60 95.91 024.60 95.91 025.60 95.91 026.60 95.91 31 Dec 2007 017.61 CVZ 018.61 CVZ 019.61 CVZ 020.61 CVZ 021.61 CVZ 022.61 CVZ 023.61 CVZ 024.61 CVZ 025.61 CVZ 026.61 CVZ 027.61 CVZ 01 Jan 2008 018.63 94.37 019.63 94.37 020.63 94.37 021.63 94.37 022.63 94.37 023.63 94.37 024.63 94.37 025.63 94.37 026.63 94.37 027.63 94.37 028.63 94.37 02 Jan 2008 019.64 81.05 020.64 81.05 021.64 81.05 022.64 81.05 023.64 81.05 024.64 81.05 025.64 81.05 026.64 81.05 027.64 81.05 028.64 81.05 029.64 81.05 03 Jan 2008 020.65 74.47 021.65 74.47 022.65 74.47 023.65 74.47 024.65 74.47 025.65 74.47 026.65 74.47 027.65 74.47 028.65 74.47 029.65 74.47 030.65 74.47 04 Jan 2008 021.66 55.99 022.66 55.92 023.66 55.86 024.66 55.80 025.66 55.73 026.66 55.47 027.66 55.41 028.66 55.34 029.66 55.28 030.66 55.22 031.66 55.15 05 Jan 2008 022.68 53.40 023.68 53.13 024.68 53.07 025.68 53.01 026.68 52.95 027.68 52.88 028.68 52.62 029.68 52.56 030.68 52.49 031.68 52.43 032.68 52.36 06 Jan 2008 023.69 51.22 024.69 50.96 025.69 50.89 026.69 50.83 027.69 50.77 028.69 50.70 029.69 50.64 030.69 50.37 031.69 50.31 032.69 50.24 033.69 50.17 07 Jan 2008 024.70 49.39 025.70 49.13 026.70 49.06 027.70 49.00 028.70 48.93 029.70 48.87 030.70 48.80 031.70 48.73 032.70 48.66 033.70 48.59 034.70 48.32 08 Jan 2008 025.72 47.78 026.72 47.71 027.72 47.45 028.72 47.38 029.72 47.31 030.72 47.24 031.72 47.16 032.72 47.09 033.72 47.02 034.72 46.95 035.72 46.87 09 Jan 2008 026.73 46.30 027.73 46.23 028.73 46.15 029.73 45.88 030.73 45.80 031.73 45.73 032.73 45.65 033.73 45.57 034.73 45.49 035.73 45.41 036.73 45.33 10 Jan 2008 027.74 44.89 028.74 44.81 029.74 44.73 030.74 44.65 031.74 44.57 032.74 44.48 033.74 44.40 034.74 44.11 035.74 44.03 036.74 44.14 037.74 44.05 11 Jan 2008 028.76 43.51 029.76 43.42 030.76 43.33 031.76 43.24 032.76 43.15 033.76 43.06 034.76 42.96 035.76 42.87 036.76 42.77 037.76 42.67 038.76 42.58 12 Jan 2008 029.77 42.32 030.77 42.02 031.77 41.92 032.77 41.82 033.77 41.72 034.77 41.62 035.77 41.51 036.77 41.40 037.77 41.30 038.77 41.39 039.77 41.28 13 Jan 2008 030.78 40.90 031.78 40.79 032.78 40.68 033.78 40.56 034.78 40.45 035.78 40.33 036.78 40.21 037.78 40.09 038.78 39.97 039.78 39.85 040.78 39.73 14 Jan 2008 031.80 39.41 032.80 39.29 033.80 39.16 034.80 39.03 035.80 38.90 036.80 38.77 037.80 38.64 038.80 38.50 039.80 38.57 040.80 38.44 041.80 38.30 15 Jan 2008 032.81 37.84 033.81 37.69 034.81 37.55 035.81 37.41 036.81 37.26 037.81 37.32 038.81 37.17 039.81 37.03 040.81 36.88 041.81 36.73 042.81 36.79 16 Jan 2008 033.82 36.35 034.82 36.20 035.82 36.04 036.82 35.88 037.82 35.73 038.82 35.57 039.82 35.41 040.82 35.25 041.82 35.30 042.82 35.14 043.82 34.98 17 Jan 2008 034.84 34.56 035.84 34.39 036.84 34.22 037.84 34.05 038.84 33.88 039.84 33.72 040.84 33.75 041.84 33.59 042.84 33.42 043.84 33.26 044.84 33.10 18 Jan 2008 035.85 32.65 036.85 32.48 037.85 32.30 038.85 32.13 039.85 31.95 040.85 31.98 041.85 31.82 042.85 31.65 043.85 31.49 044.85 31.33 045.85 31.37 19 Jan 2008 036.87 30.67 037.87 30.49 038.87 30.31 039.87 30.14 040.87 29.97 041.87 30.00 042.87 29.84 043.87 29.68 044.87 29.53 045.87 29.37 046.87 09.71 20 Jan 2008 037.88 28.65 038.88 28.48 039.88 28.31 040.88 28.14 041.88 09.27 042.88 09.11 043.88 08.95 044.88 08.78 045.88 08.61 046.88 08.62 047.88 08.43 21 Jan 2008 038.89 08.59 039.89 08.45 040.89 08.30 041.89 08.13 042.89 07.97 043.89 07.99 044.89 07.81 045.89 07.62 046.89 07.63 047.89 07.43 048.89 07.43 22 Jan 2008 039.91 07.61 040.91 07.64 041.91 07.46 042.91 07.48 043.91 07.29 044.91 07.10 045.91 07.10 046.91 06.90 047.91 06.89 048.91 06.68 049.91 06.67 23 Jan 2008 040.92 08.03 041.92 08.04 042.92 07.84 043.92 07.84 044.92 07.64 045.92 07.63 046.92 07.42 047.92 07.40 048.92 07.38 049.92 07.16 050.92 07.13 24 Jan 2008 041.93 09.04 042.93 08.83 043.93 08.82 044.93 08.60 045.93 08.58 046.93 08.56 047.93 08.34 048.93 08.31 049.93 08.27 050.93 12.34 051.93 12.32 25 Jan 2008 042.95 10.02 043.95 09.80 044.95 09.78 045.95 09.75 046.95 12.03 047.95 12.33 048.95 12.61 049.95 12.72 050.95 12.91 051.95 13.00 052.95 13.00 26 Jan 2008 043.96 11.17 044.96 11.52 045.96 11.70 046.96 11.94 047.96 12.08 048.96 12.33 049.96 12.31 050.96 12.43 051.96 12.50 052.96 12.53 053.96 12.51 27 Jan 2008 044.97 11.92 045.97 11.93 046.97 12.08 047.97 12.17 048.97 12.22 049.97 12.26 050.97 12.26 051.97 12.19 052.97 12.33 053.97 12.23 054.97 12.36 28 Jan 2008 045.99 12.07 046.99 12.21 047.99 12.19 048.99 12.16 049.99 12.28 050.99 12.22 051.99 12.23 052.99 12.14 053.99 12.17 054.99 12.12 055.99 12.02 29 Jan 2008 047.00 12.37 048.00 12.20 049.00 12.32 050.00 12.15 051.00 12.11 052.00 12.22 053.00 12.07 054.00 12.07 055.00 12.04 056.00 11.97 057.00 11.87 30 Jan 2008 048.01 12.31 049.01 12.36 050.01 12.37 051.01 12.34 052.01 12.27 053.01 12.17 054.01 12.05 055.01 12.09 056.01 11.92 057.01 11.93 058.01 11.91 31 Jan 2008 049.02 12.36 050.02 12.44 051.02 12.28 052.02 12.31 053.02 12.11 054.02 12.10 055.02 12.06 056.02 12.02 057.02 11.95 058.02 11.88 059.02 11.79 01 Feb 2008 050.04 12.55 051.04 12.31 052.04 12.26 053.04 12.20 054.04 12.12 055.04 12.02 056.04 11.92 057.04 11.81 058.04 11.69 059.04 11.76 060.04 11.62 02 Feb 2008 051.05 12.72 052.05 12.61 053.05 12.49 054.05 12.36 055.05 12.23 056.05 12.08 057.05 12.13 058.05 11.97 059.05 11.80 060.05 11.83 061.05 11.65 03 Feb 2008 052.06 12.61 053.06 12.45 054.06 12.28 055.06 12.31 056.06 12.13 057.06 11.94 058.06 11.95 059.06 11.76 060.06 11.75 061.06 11.55 062.06 11.54 04 Feb 2008 053.08 12.61 054.08 12.42 055.08 12.41 056.08 12.20 057.08 12.19 058.08 11.97 059.08 11.95 060.08 11.72 061.08 11.69 062.08 11.46 063.08 11.43 05 Feb 2008 054.09 12.40 055.09 12.37 056.09 12.33 057.09 12.10 058.09 12.06 059.09 11.81 060.09 11.76 061.09 11.72 062.09 11.46 063.09 11.41 064.09 11.15 06 Feb 2008 055.10 11.84 056.10 11.79 057.10 11.93 058.10 11.87 059.10 11.93 060.10 11.94 061.10 11.67 062.10 11.60 063.10 11.53 064.10 11.45 065.10 11.17 07 Feb 2008 056.11 11.04 057.11 11.16 058.11 11.28 059.11 11.20 060.11 11.12 061.11 11.12 062.11 11.12 063.11 10.92 064.11 10.92 065.11 10.92 066.11 10.72 08 Feb 2008 057.12 10.53 058.12 10.63 059.12 10.65 060.12 10.64 061.12 10.63 062.12 10.43 063.12 10.42 064.12 10.21 065.12 10.19 066.12 10.18 067.12 10.17 09 Feb 2008 058.14 09.96 059.14 09.85 060.14 09.73 061.14 09.72 062.14 09.70 063.14 09.48 064.14 09.46 065.14 09.44 066.14 09.21 067.14 09.19 068.14 09.16 10 Feb 2008 059.15 09.22 060.15 09.20 061.15 09.17 062.15 08.94 063.15 08.91 064.15 08.88 065.15 08.65 066.15 08.61 067.15 08.58 068.15 08.54 069.15 08.30 11 Feb 2008 060.16 08.45 061.16 08.41 062.16 08.38 063.16 08.14 064.16 08.10 065.16 08.05 066.16 08.01 067.16 07.76 068.16 07.72 069.16 07.67 070.16 07.62 12 Feb 2008 061.17 07.72 062.17 07.67 063.17 07.62 064.17 07.37 065.17 07.32 066.17 07.27 067.17 07.22 068.17 07.16 069.17 06.90 070.17 06.84 071.17 06.78 13 Feb 2008 062.18 07.03 063.18 06.98 064.18 06.92 065.18 06.86 066.18 06.60 067.18 06.54 068.18 06.48 069.18 06.41 070.18 06.34 071.18 06.28 072.18 06.21 14 Feb 2008 063.19 06.63 064.19 06.36 065.19 06.30 066.19 06.23 067.19 06.16 068.19 06.10 069.19 05.89 070.19 05.91 071.19 05.73 072.19 05.75 073.19 05.78 15 Feb 2008 064.21 06.71 065.21 06.53 066.21 06.35 067.21 06.16 068.21 06.18 069.21 05.99 070.21 06.01 071.21 05.82 072.21 05.83 073.21 05.65 074.21 05.66 16 Feb 2008 065.22 07.41 066.22 07.22 067.22 07.02 068.22 06.83 069.22 06.64 070.22 06.44 071.22 06.25 072.22 66.43 073.22 66.43 074.22 66.43 075.22 66.43 17 Feb 2008 066.23 69.23 067.23 69.23 068.23 69.23 069.23 69.23 070.23 69.23 071.23 69.23 072.23 69.23 073.23 69.23 074.23 69.23 075.23 69.23 076.23 69.23 18 Feb 2008 067.24 72.91 068.24 72.91 069.24 72.91 070.24 72.91 071.24 72.91 072.24 72.91 073.24 72.91 074.24 72.91 075.24 72.91 076.24 72.91 077.24 72.91 19 Feb 2008 068.25 91.88 069.25 91.88 070.25 91.88 071.25 91.88 072.25 91.88 073.25 91.88 074.25 91.88 075.25 91.88 076.25 91.88 077.25 91.88 078.25 91.88 20 Feb 2008 069.26 94.73 070.26 94.73 071.26 94.73 072.26 94.73 073.26 94.73 074.26 94.73 075.26 94.73 076.26 94.73 077.26 94.73 078.26 94.73 079.26 94.73 21 Feb 2008 070.27 95.91 071.27 95.91 072.27 95.91 073.27 95.91 074.27 95.91 075.27 95.91 076.27 95.91 077.27 95.91 078.27 95.91 079.27 95.91 080.27 95.91 22 Feb 2008 071.28 CVZ 072.28 CVZ 073.28 CVZ 074.28 CVZ 075.28 CVZ 076.28 CVZ 077.28 CVZ 078.28 CVZ 079.28 CVZ 080.28 CVZ 081.28 CVZ 23 Feb 2008 072.29 95.91 073.29 95.91 074.29 95.91 075.29 95.91 076.29 95.91 077.29 95.91 078.29 95.91 079.29 95.91 080.29 95.91 081.29 95.91 082.29 95.91 24 Feb 2008 073.30 95.91 074.30 95.91 075.30 95.91 076.30 95.91 077.30 95.91 078.30 95.91 079.30 95.91 080.30 95.91 081.30 95.91 082.30 95.91 083.30 95.91 25 Feb 2008 074.30 83.94 075.30 83.94 076.30 83.94 077.30 83.94 078.30 83.94 079.30 83.94 080.30 83.94 081.30 83.94 082.30 83.94 083.30 83.94 084.30 83.94 26 Feb 2008 075.31 71.55 076.31 71.55 077.31 71.55 078.31 71.55 079.31 71.55 080.31 71.55 081.31 71.55 082.31 71.55 083.31 71.55 084.31 71.55 085.31 71.55 27 Feb 2008 076.32 65.42 077.32 65.42 078.32 65.42 079.32 65.42 080.32 65.42 081.32 65.42 082.32 65.42 083.32 65.42 084.32 65.42 085.32 65.42 086.32 65.42 28 Feb 2008 077.33 42.08 078.33 41.81 079.33 41.74 080.33 41.66 081.33 41.59 082.33 41.52 083.33 41.45 084.33 41.18 085.33 41.11 086.33 41.04 087.33 40.97 29 Feb 2008 078.34 38.97 079.34 38.70 080.34 38.62 081.34 38.55 082.34 38.47 083.34 38.40 084.34 38.33 085.34 38.05 086.34 37.98 087.34 37.90 088.34 37.83 01 Mar 2008 079.34 36.51 080.34 36.23 081.34 36.16 082.34 36.08 083.34 36.00 084.34 35.92 085.34 35.84 086.34 35.57 087.34 35.49 088.34 35.41 089.34 35.33 02 Mar 2008 080.35 34.19 081.35 34.11 082.35 34.03 083.35 33.94 084.35 33.86 085.35 33.78 086.35 33.70 087.35 33.42 088.35 33.34 089.35 33.26 090.35 33.18 03 Mar 2008 081.36 32.25 082.36 32.17 083.36 32.08 084.36 32.00 085.36 31.91 086.36 31.83 087.36 31.55 088.36 31.46 089.36 31.38 090.36 31.30 091.36 31.22 04 Mar 2008 082.36 30.42 083.36 30.33 084.36 30.24 085.36 30.16 086.36 30.07 087.36 29.78 088.36 29.70 089.36 29.62 090.36 29.53 091.36 29.45 092.36 29.37 05 Mar 2008 083.37 28.64 084.37 28.55 085.37 28.46 086.37 28.37 087.37 28.09 088.37 28.00 089.37 27.92 090.37 27.83 091.37 27.75 092.37 27.67 093.37 27.59 06 Mar 2008 084.38 26.89 085.38 26.80 086.38 26.72 087.38 26.43 088.38 26.35 089.38 26.03 090.38 25.58 091.38 25.34 092.38 25.11 093.38 25.09 094.38 24.88 07 Mar 2008 085.38 25.35 086.38 24.97 087.38 24.61 088.38 24.47 089.38 24.14 090.38 24.04 091.38 23.96 092.38 23.71 093.38 23.68 094.38 23.48 095.38 23.51 08 Mar 2008 086.39 24.28 087.39 24.01 088.39 23.93 089.39 23.86 090.39 23.79 091.39 23.52 092.39 23.45 093.39 23.39 094.39 23.33 095.39 23.27 096.39 23.01 09 Mar 2008 087.39 24.01 088.39 23.78 089.39 23.71 090.39 23.65 091.39 23.39 092.39 23.33 093.39 23.28 094.39 23.22 095.39 22.97 096.39 22.92 097.39 22.87 10 Mar 2008 088.39 23.72 089.39 23.68 090.39 23.69 091.39 23.51 092.39 23.47 093.39 23.42 094.39 23.18 095.39 23.14 096.39 23.10 097.39 22.86 098.39 22.83 11 Mar 2008 089.40 22.21 090.40 22.17 091.40 22.14 092.40 22.14 093.40 22.10 094.40 22.05 095.40 22.05 096.40 22.02 097.40 21.80 098.40 21.77 099.40 21.75 12 Mar 2008 090.40 20.49 091.40 20.56 092.40 20.41 093.40 20.51 094.40 20.52 095.40 20.45 096.40 20.43 097.40 20.36 098.40 20.35 099.40 20.19 100.40 20.19 13 Mar 2008 091.40 18.61 092.40 18.61 093.40 18.75 094.40 18.64 095.40 18.69 096.40 18.70 097.40 18.68 098.40 18.44 099.40 18.18 100.40 18.09 101.40 17.79 14 Mar 2008 092.41 17.36 093.41 17.40 094.41 17.41 095.41 17.20 096.41 16.97 097.41 16.71 098.41 16.63 099.41 16.34 100.41 16.24 101.41 15.92 102.41 15.79 15 Mar 2008 093.41 15.59 094.41 15.55 095.41 15.29 096.41 15.21 097.41 14.92 098.41 14.82 099.41 14.70 100.41 14.58 101.41 14.44 102.41 14.29 103.41 14.14 16 Mar 2008 094.41 14.14 095.41 14.04 096.41 13.94 097.41 13.82 098.41 13.69 099.41 13.55 100.41 13.41 101.41 13.25 102.41 13.09 103.41 12.92 104.41 12.94 17 Mar 2008 095.41 12.99 096.41 12.85 097.41 12.71 098.41 12.56 099.41 12.41 100.41 12.44 101.41 12.27 102.41 12.09 103.41 12.11 104.41 11.92 105.41 11.73 18 Mar 2008 096.41 11.91 097.41 11.95 098.41 11.78 099.41 11.61 100.41 11.63 101.41 11.45 102.41 11.46 103.41 11.26 104.41 11.26 105.41 11.06 106.41 11.05 19 Mar 2008 097.41 11.02 098.41 11.03 099.41 10.84 100.41 10.85 101.41 10.65 102.41 10.65 103.41 10.44 104.41 10.43 105.41 10.41 106.41 10.20 107.41 10.17 20 Mar 2008 098.41 10.48 099.41 10.28 100.41 10.27 101.41 10.06 102.41 10.05 103.41 10.03 104.41 09.81 105.41 09.78 106.41 09.75 107.41 09.52 108.41 09.49 21 Mar 2008 099.41 09.92 100.41 09.70 101.41 09.68 102.41 09.66 103.41 09.43 104.41 09.39 105.41 09.36 106.41 09.12 107.41 09.08 108.41 09.04 109.41 08.99 22 Mar 2008 100.41 09.34 101.41 09.31 102.41 09.07 103.41 09.03 104.41 08.99 105.41 08.94 106.41 08.69 23 Mar 2008 101.41 08.73 102.41 08.68 103.41 08.63 104.41 08.58 105.41 08.53 106.41 08.47 107.41 08.21 108.41 08.15 109.41 08.09 110.41 08.02 111.41 07.95 24 Mar 2008 102.40 08.09 103.40 08.03 104.40 07.97 105.40 08.11 106.40 08.04 107.40 07.97 108.40 07.90 109.40 07.63 110.40 07.55 111.40 07.48 112.40 07.40 25 Mar 2008 103.40 07.22 104.40 07.15 105.40 07.28 106.40 07.20 107.40 07.13 108.40 07.25 109.40 07.16 110.40 07.08 111.40 07.12 112.40 07.11 113.40 06.82 26 Mar 2008 104.40 06.32 105.40 06.24 106.40 06.35 107.40 06.27 108.40 06.38 109.40 06.29 110.40 06.19 111.40 06.26 112.40 06.04 113.40 06.01 114.40 05.98 27 Mar 2008 105.39 05.37 106.39 05.28 107.39 05.38 108.39 05.28 109.39 05.38 110.39 05.28 111.39 05.13 112.39 05.09 113.39 05.05 114.39 05.00 115.39 04.95 28 Mar 2008 106.39 04.57 107.39 04.66 108.39 04.56 109.39 04.45 110.39 04.37 111.39 04.31 112.39 04.26 113.39 04.20 114.39 04.14 115.39 04.07 116.39 03.80 29 Mar 2008 107.38 03.52 108.38 03.60 109.38 03.35 110.38 03.29 111.38 03.22 112.38 03.15 113.38 03.07 114.38 02.99 115.38 02.71 116.38 02.62 117.38 02.52 02 Apr 2008 119.36 58.15 120.36 58.15 121.36 58.15 03 Apr 2008 115.35 58.59 116.35 58.59 117.35 58.59 118.35 58.59 119.35 58.59 120.35 58.59 121.35 58.59 122.35 58.59 04 Apr 2008 113.34 58.88 114.34 58.88 115.34 58.88 116.34 58.88 117.34 58.88 118.34 58.88 119.34 58.88 120.34 58.88 121.34 58.88 122.34 58.88 123.34 58.88 05 Apr 2008 114.33 53.45 115.33 53.45 116.33 53.45 117.33 53.45 118.33 53.45 119.33 53.45 120.33 53.45 121.33 53.45 122.33 53.45 123.33 53.45 124.33 53.45 06 Apr 2008 115.32 53.73 116.32 53.73 117.32 53.73 118.32 53.73 119.32 53.73 120.32 53.73 121.32 53.73 122.32 53.73 123.32 53.73 124.32 53.73 125.32 53.73 07 Apr 2008 116.31 54.06 117.31 54.06 118.31 54.06 119.31 54.06 120.31 54.06 121.31 54.06 122.31 54.06 123.31 54.06 124.31 54.06 125.31 54.06 126.31 54.06 08 Apr 2008 117.30 56.16 118.30 56.16 119.30 56.16 120.30 56.16 121.30 56.16 122.30 56.16 123.30 56.16 124.30 56.16 125.30 56.16 126.30 56.16 127.30 56.16 09 Apr 2008 118.28 56.39 119.28 56.39 120.28 56.39 121.28 56.39 122.28 56.39 123.28 56.39 124.28 56.39 125.28 56.39 126.28 56.39 127.28 56.39 128.28 56.39 10 Apr 2008 119.27 56.68 120.27 56.68 121.27 56.68 122.27 56.68 123.27 56.68 124.27 56.68 125.27 56.68 126.27 56.68 127.27 56.68 128.27 56.68 129.27 56.68 11 Apr 2008 120.26 61.92 121.26 61.92 122.26 61.92 123.26 61.92 124.26 61.92 125.26 61.92 126.26 61.92 127.26 61.92 128.26 61.92 129.26 61.92 130.26 61.92 12 Apr 2008 121.24 63.91 122.24 63.91 123.24 63.91 124.24 63.91 125.24 63.91 126.24 63.91 127.24 63.91 128.24 63.91 129.24 63.91 130.24 63.91 131.24 63.91 13 Apr 2008 122.23 67.24 123.23 67.24 124.23 67.24 125.23 67.24 126.23 67.24 127.23 67.24 128.23 67.24 129.23 67.24 130.23 67.24 131.23 67.24 132.23 67.24 14 Apr 2008 123.21 74.94 124.21 74.87 125.21 74.80 126.21 74.73 127.21 74.66 128.21 74.59 129.21 74.52 130.21 74.25 131.21 74.19 132.21 74.12 133.21 74.05 15 Apr 2008 124.20 73.91 125.20 73.84 126.20 73.78 127.20 73.71 128.20 73.64 129.20 73.38 130.20 73.31 131.20 73.24 132.20 73.18 133.20 73.11 134.20 73.05 16 Apr 2008 125.18 72.85 126.18 72.79 127.18 72.72 128.18 72.46 129.18 72.39 130.18 72.33 131.18 72.26 132.18 72.20 133.18 72.13 134.18 72.07 135.18 72.00 17 Apr 2008 126.16 85.57 127.16 85.57 128.16 85.57 129.16 85.57 130.16 85.57 131.16 85.57 132.16 85.57 133.16 85.57 134.16 85.57 135.16 85.57 136.16 85.57 18 Apr 2008 127.15 84.47 128.15 84.47 129.15 84.47 130.15 84.47 131.15 84.47 132.15 84.47 133.15 84.47 134.15 84.47 135.15 84.47 136.15 84.47 137.15 84.47 19 Apr 2008 128.13 82.99 129.13 82.99 130.13 82.99 131.13 82.99 132.13 82.99 133.13 82.99 134.13 82.99 135.13 82.99 136.13 82.99 137.13 82.99 138.13 82.99 20 Apr 2008 129.11 86.39 130.11 86.39 131.11 86.39 132.11 86.39 133.11 86.39 134.11 86.39 135.11 86.39 136.11 86.39 137.11 86.39 138.11 86.39 139.11 86.39 21 Apr 2008 130.09 73.14 131.09 73.14 132.09 73.14 133.09 73.14 134.09 73.14 135.09 73.14 136.09 73.14 137.09 73.14 138.09 73.14 139.09 73.14 140.09 73.14 22 Apr 2008 131.07 66.19 132.07 66.19 133.07 66.19 134.07 66.19 135.07 66.19 136.07 66.19 137.07 66.19 138.07 66.19 139.07 66.19 140.07 66.19 141.07 66.19 23 Apr 2008 132.05 27.90 133.05 27.83 134.05 27.57 135.05 27.50 136.05 27.43 137.05 27.37 138.05 27.30 139.05 27.23 140.05 26.97 141.05 26.90 142.05 26.83 24 Apr 2008 133.02 27.17 134.02 26.91 135.02 26.84 136.02 26.78 137.02 26.71 138.02 26.65 139.02 26.38 140.02 26.32 141.02 26.25 142.02 26.19 143.02 26.13 25 Apr 2008 134.00 27.00 135.00 26.74 136.00 26.68 137.00 26.61 138.00 26.35 139.00 26.29 140.00 26.02 141.00 25.90 142.00 25.59 143.00 25.47 144.00 25.36 26 Apr 2008 134.98 26.58 135.98 26.25 136.98 25.93 137.98 25.61 138.98 25.49 139.98 25.18 140.98 25.07 141.98 24.96 142.98 24.85 143.98 24.75 144.98 24.65 27 Apr 2008 135.95 25.35 136.95 25.05 137.95 24.94 138.95 24.84 139.95 24.75 140.95 24.66 141.95 24.57 142.95 24.48 143.95 24.40 144.95 24.32 145.95 24.25 28 Apr 2008 136.93 24.51 137.93 24.46 138.93 24.22 139.93 24.17 140.93 24.12 141.93 24.08 142.93 23.83 143.93 23.79 144.93 23.74 145.93 23.70 146.93 23.45 29 Apr 2008 137.90 21.78 138.90 21.74 139.90 21.50 140.90 21.46 141.90 21.42 142.90 21.18 143.90 21.14 144.90 21.10 145.90 21.07 146.90 20.83 147.90 20.79 30 Apr 2008 138.88 19.43 139.88 19.40 140.88 19.17 141.88 19.13 142.88 18.90 143.88 18.87 144.88 18.84 145.88 18.81 146.88 18.57 147.88 18.54 148.88 18.51 01 May 2008 139.85 17.46 140.85 17.24 141.85 17.21 142.85 17.18 143.85 16.96 144.85 16.93 145.85 16.91 146.85 16.68 147.85 16.65 148.85 16.63 149.85 16.60 02 May 2008 140.82 15.79 141.82 15.62 142.82 15.60 143.82 15.58 144.82 15.36 145.82 15.34 146.82 15.31 147.82 15.09 148.82 15.07 149.82 15.05 150.82 14.83 03 May 2008 141.79 14.13 142.79 13.92 143.79 13.90 144.79 13.89 145.79 13.67 146.79 13.65 147.79 13.44 148.79 13.42 149.79 13.40 150.79 13.38 151.79 13.17 04 May 2008 142.76 12.56 143.76 12.52 144.76 12.50 145.76 12.49 146.76 12.28 147.76 12.27 148.76 12.05 149.76 12.04 150.76 12.02 151.76 11.81 152.76 11.79 05 May 2008 143.73 11.28 144.73 11.29 145.73 11.26 146.73 11.27 147.73 11.06 148.73 11.05 149.73 10.84 150.73 10.82 151.73 10.81 152.73 10.59 153.73 10.57 06 May 2008 144.70 10.15 145.70 10.05 146.70 10.12 147.70 10.05 148.70 09.90 149.70 09.89 150.70 09.88 151.70 09.66 152.70 09.64 153.70 09.63 154.70 09.40 07 May 2008 145.67 08.85 146.67 08.96 147.67 08.85 148.67 08.89 149.67 08.68 150.67 08.66 151.67 08.64 152.67 08.43 153.67 08.40 154.67 08.38 155.67 08.36 08 May 2008 146.64 07.81 147.64 07.91 148.64 07.81 149.64 07.85 150.64 07.81 151.64 07.61 152.64 07.59 153.64 07.57 154.64 07.34 155.64 07.31 156.64 07.28 09 May 2008 147.61 06.71 148.61 06.81 149.61 06.70 150.61 06.68 151.61 06.65 152.61 06.42 153.61 06.39 154.61 06.36 155.61 06.32 156.61 06.29 157.61 06.04 10 May 2008 148.58 05.82 149.58 05.72 150.58 05.81 151.58 05.65 152.58 05.61 153.58 05.57 154.58 05.53 155.58 05.29 156.58 05.24 157.58 05.18 158.58 05.13 11 May 2008 149.54 04.68 150.54 04.78 151.54 04.67 152.54 04.69 153.54 04.44 154.54 04.39 155.54 04.33 156.54 04.27 157.54 04.21 158.54 04.14 159.54 04.07 12 May 2008 150.51 03.88 151.51 03.76 152.51 03.64 153.51 03.58 154.51 03.51 155.51 03.44 156.51 03.36 157.51 03.28 158.51 03.20 159.51 03.11 160.51 03.02 13 May 2008 151.47 02.61 17 May 2008 161.33 56.81 162.33 56.81 163.33 56.81 164.33 56.81 165.33 56.81 18 May 2008 157.29 52.25 158.29 52.25 159.29 52.25 160.29 52.25 161.29 52.25 162.29 52.25 163.29 52.25 164.29 52.25 165.29 52.25 166.29 52.25 19 May 2008 157.25 52.26 158.25 52.26 159.25 52.26 160.25 52.26 161.25 52.26 162.25 52.26 163.25 52.26 164.25 52.26 165.25 52.26 166.25 52.26 167.25 52.26 20 May 2008 158.21 52.28 159.21 52.28 160.21 52.28 161.21 52.28 162.21 52.28 163.21 52.28 164.21 52.28 165.21 52.28 166.21 52.28 167.21 52.28 168.21 52.28 21 May 2008 159.17 52.32 160.17 52.32 161.17 52.32 162.17 52.32 163.17 52.32 164.17 52.32 165.17 52.32 166.17 52.32 167.17 52.32 168.17 52.32 169.17 52.32 22 May 2008 160.13 52.37 161.13 52.37 162.13 52.37 163.13 52.37 164.13 52.37 165.13 52.37 166.13 52.37 167.13 52.37 168.13 52.37 169.13 52.37 170.13 52.37 23 May 2008 161.09 52.43 162.09 52.43 163.09 52.43 164.09 52.43 165.09 52.43 166.09 52.43 167.09 52.43 168.09 52.43 169.09 52.43 170.09 52.43 171.09 52.43 24 May 2008 162.05 55.10 163.05 55.10 164.05 55.10 165.05 55.10 166.05 55.10 167.05 55.10 168.05 55.10 169.05 55.10 170.05 55.10 171.05 55.10 172.05 55.10 25 May 2008 163.01 55.20 164.01 55.20 165.01 55.20 166.01 55.20 167.01 55.20 168.01 55.20 169.01 55.20 170.01 55.20 171.01 55.20 172.01 55.20 173.01 55.20 26 May 2008 163.97 55.51 164.97 55.51 165.97 55.51 166.97 55.51 167.97 55.51 168.97 55.51 169.97 55.51 170.97 55.51 171.97 55.51 172.97 55.51 173.97 55.51 27 May 2008 164.93 55.64 165.93 55.64 166.93 55.64 167.93 55.64 168.93 55.64 169.93 55.64 170.93 55.64 171.93 55.64 172.93 55.64 173.93 55.64 174.93 55.64 28 May 2008 165.88 56.00 166.88 56.00 167.88 56.00 168.88 56.00 169.88 56.00 170.88 56.00 171.88 56.00 172.88 56.00 173.88 56.00 174.88 56.00 175.88 56.00 29 May 2008 166.84 56.19 167.84 56.19 168.84 56.19 169.84 56.19 170.84 56.19 171.84 56.19 172.84 56.19 173.84 56.19 174.84 56.19 175.84 56.19 176.84 56.19 30 May 2008 167.79 56.61 168.79 56.61 169.79 56.61 170.79 56.61 171.79 56.61 172.79 56.61 173.79 56.61 174.79 56.61 175.79 56.61 176.79 56.61 177.79 56.61 31 May 2008 168.75 57.08 169.75 57.08 170.75 57.08 171.75 57.08 172.75 57.08 173.75 57.08 174.75 57.08 175.75 57.08 176.75 57.08 177.75 57.08 178.75 57.08 01 Jun 2008 169.70 57.59 170.70 57.59 171.70 57.59 172.70 57.59 173.70 57.59 174.70 57.59 175.70 57.59 176.70 57.59 177.70 57.59 178.70 57.59 179.70 57.59 02 Jun 2008 180.00 58.38 170.66 58.38 171.66 58.38 172.66 58.38 173.66 58.38 174.66 58.38 175.66 58.38 176.66 58.38 177.66 58.38 178.66 58.38 179.66 58.38 03 Jun 2008 180.00 59.05 181.00 59.05 171.61 59.05 172.61 59.05 173.61 59.05 174.61 59.05 175.61 59.05 176.61 59.05 177.61 59.05 178.61 59.05 179.61 59.05 04 Jun 2008 180.00 60.24 181.00 60.24 182.00 60.24 172.57 60.24 173.57 60.24 174.57 60.24 175.57 60.24 176.57 60.24 177.57 60.24 178.57 60.24 179.57 60.24 05 Jun 2008 180.00 61.57 181.00 61.57 182.00 61.57 183.00 61.57 173.52 61.57 174.52 61.57 175.52 61.57 176.52 61.57 177.52 61.57 178.52 61.57 179.52 61.57 06 Jun 2008 180.00 62.76 181.00 62.52 182.00 62.47 183.00 62.43 184.00 62.38 174.47 63.13 175.47 63.08 176.47 63.03 177.47 62.99 178.47 62.74 179.47 62.69 07 Jun 2008 180.00 61.84 181.00 61.79 182.00 61.54 183.00 61.49 184.00 61.44 185.00 61.39 175.43 62.19 176.43 62.14 177.43 62.09 178.43 61.84 179.43 61.78 08 Jun 2008 180.00 60.88 181.00 60.82 182.00 60.57 183.00 60.52 184.00 60.46 185.00 60.41 186.00 60.35 176.38 61.20 177.38 61.15 178.38 60.89 179.38 60.84 09 Jun 2008 180.00 59.87 181.00 59.82 182.00 59.56 183.00 59.50 184.00 59.44 185.00 59.38 186.00 59.32 187.00 59.27 177.33 60.16 178.33 60.11 179.33 59.85 10 Jun 2008 180.00 58.82 181.00 58.76 182.00 58.70 183.00 58.43 184.00 58.37 185.00 58.31 186.00 58.25 187.00 58.19 188.00 58.13 178.28 59.07 179.28 58.81 11 Jun 2008 180.00 72.15 181.00 72.15 182.00 72.15 183.00 72.15 184.00 72.15 185.00 72.15 186.00 72.15 187.00 72.15 188.00 72.15 189.00 72.15 179.23 72.15 12 Jun 2008 180.18 71.23 181.18 71.23 182.18 71.23 183.18 71.23 184.18 71.23 185.18 71.23 186.18 71.23 187.18 71.23 188.18 71.23 189.18 71.23 190.18 71.23 13 Jun 2008 181.13 79.10 182.13 79.10 183.13 79.10 184.13 79.10 185.13 79.10 186.13 79.10 187.13 79.10 188.13 79.10 189.13 79.10 190.13 79.10 191.13 79.10 14 Jun 2008 182.08 88.26 183.08 88.26 184.08 88.26 185.08 88.26 186.08 88.26 187.08 88.26 188.08 88.26 189.08 88.26 190.08 88.26 191.08 88.26 192.08 88.26 15 Jun 2008 183.03 74.96 184.03 74.96 185.03 74.96 186.03 74.96 187.03 74.96 188.03 74.96 189.03 74.96 190.03 74.96 191.03 74.96 192.03 74.96 193.03 74.96 16 Jun 2008 183.98 75.05 184.98 75.05 185.98 75.05 186.98 75.05 187.98 75.05 188.98 75.05 189.98 75.05 190.98 75.05 191.98 75.05 192.98 75.05 193.98 75.05 17 Jun 2008 184.93 27.37 185.93 76.11 186.93 76.11 187.93 76.11 188.93 76.11 189.93 76.11 190.93 76.11 191.93 76.11 192.93 76.11 193.93 76.11 194.93 76.11 18 Jun 2008 185.88 20.20 186.88 27.13 187.88 27.07 188.88 26.81 189.88 26.75 190.88 26.56 191.88 26.31 192.88 26.06 193.88 26.01 194.88 25.76 195.88 25.71 19 Jun 2008 186.83 27.02 187.83 26.77 188.83 26.53 189.83 26.29 190.83 26.06 191.83 25.82 192.83 18.59 193.83 18.37 194.83 18.15 195.83 17.93 196.83 17.71 20 Jun 2008 187.78 22.21 188.78 21.98 189.78 21.76 190.78 21.53 191.78 21.51 192.78 21.29 193.78 21.27 194.78 21.05 195.78 21.02 196.78 20.80 197.78 20.79 21 Jun 2008 188.73 16.17 189.73 15.96 190.73 15.95 191.73 15.74 192.73 15.54 193.73 15.53 194.73 15.52 195.73 15.31 196.73 15.31 197.73 15.10 198.73 15.09 22 Jun 2008 189.68 12.30 190.68 12.31 191.68 12.13 192.68 12.11 193.68 12.01 194.68 11.92 195.68 11.73 196.68 11.73 197.68 11.74 198.68 11.54 199.68 11.54 23 Jun 2008 190.62 09.75 191.62 09.49 192.62 09.43 193.62 09.37 194.62 09.31 195.62 09.25 196.62 09.06 197.62 08.92 198.62 08.89 199.62 08.90 200.62 08.72 24 Jun 2008 191.57 07.47 192.57 07.20 193.57 07.14 194.57 07.08 195.57 07.01 196.57 06.94 197.57 06.87 198.57 06.80 199.57 06.73 200.57 06.58 201.57 06.40 25 Jun 2008 192.52 05.63 193.52 05.56 194.52 05.30 195.52 05.22 196.52 05.15 197.52 05.08 198.52 05.00 199.52 04.93 200.52 04.85 201.52 04.79 202.52 04.69 26 Jun 2008 193.47 03.81 194.47 03.74 195.47 03.66 196.47 03.58 197.47 03.30 198.47 03.22 199.47 03.13 200.47 03.04 201.47 03.07 202.47 02.90 203.47 02.93 28 Jun 2008 205.36 59.78 29 Jun 2008 203.31 59.13 204.31 59.13 205.31 59.13 206.31 59.13 207.31 59.13 208.31 59.13 209.31 59.13 210.31 59.13 211.31 59.13 212.31 59.13 213.31 59.13 214.31 59.13 215.31 59.13 216.31 59.13 30 Jun 2008 200.26 58.72 201.26 58.72 202.26 58.72 203.26 58.72 204.26 58.72 205.26 58.72 206.26 58.72 207.26 58.72 208.26 58.72 209.26 58.72 210.26 58.72 211.26 58.72 212.26 58.72 213.26 58.72 214.26 58.72 215.26 58.72 216.26 58.72 01 Jul 2008 197.21 58.26 198.21 58.26 199.21 58.26 200.21 58.26 201.21 58.26 202.21 58.26 203.21 58.26 204.21 58.26 205.21 58.26 206.21 58.26 207.21 58.26 208.21 58.26 209.21 58.26 210.21 58.26 211.21 58.26 212.21 58.26 213.21 58.26 214.21 58.26 215.21 58.26 216.21 58.26 217.21 58.26 218.21 58.26 02 Jul 2008 194.15 52.80 195.15 52.80 196.15 52.80 197.15 52.80 198.15 52.80 199.15 52.80 200.15 52.80 201.15 52.80 202.15 52.80 203.15 52.80 204.15 52.80 205.15 52.80 206.15 52.80 207.15 52.80 208.15 52.80 209.15 52.80 210.15 52.80 211.15 52.80 212.15 52.80 213.15 52.80 214.15 52.80 215.15 52.80 216.15 52.80 217.15 52.80 218.15 52.80 219.15 52.80 03 Jul 2008 191.10 52.67 192.10 52.67 193.10 52.67 194.10 52.67 195.10 52.67 196.10 52.67 197.10 52.67 198.10 52.67 199.10 52.67 200.10 52.67 201.10 52.67 202.10 52.67 203.10 52.67 204.10 52.67 205.10 52.67 206.10 52.67 207.10 52.67 208.10 52.67 209.10 52.67 210.10 52.67 211.10 52.67 212.10 52.67 213.10 52.67 214.10 52.67 215.10 52.67 216.10 52.67 217.10 52.67 218.10 52.67 219.10 52.67 220.10 52.67 04 Jul 2008 191.05 52.57 192.05 52.57 193.05 52.57 194.05 52.57 195.05 52.57 196.05 52.57 197.05 52.57 198.05 52.57 199.05 52.57 200.05 52.57 201.05 52.57 202.05 52.57 203.05 52.57 204.05 52.57 205.05 52.57 206.05 52.57 207.05 52.57 208.05 52.57 209.05 52.57 210.05 52.57 211.05 52.57 212.05 52.57 213.05 52.57 214.05 52.57 215.05 52.57 216.05 52.57 217.05 52.57 218.05 52.57 219.05 52.57 220.05 52.57 221.05 52.57 05 Jul 2008 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 06 Jul 2008 192.95 52.41 193.95 52.41 194.95 52.41 195.95 52.41 196.95 52.41 197.95 52.41 198.95 52.41 199.95 52.41 200.95 52.41 201.95 52.41 202.95 52.41 203.95 52.41 204.95 52.41 205.95 52.41 206.95 52.41 207.95 52.41 208.95 52.41 209.95 52.41 210.95 52.41 211.95 52.41 212.95 52.41 213.95 52.41 214.95 52.41 215.95 52.41 216.95 52.41 217.95 52.41 218.95 52.41 219.95 52.41 220.95 52.41 221.95 52.41 07 Jul 2008 193.89 54.75 194.89 54.75 195.89 54.75 196.89 54.75 197.89 54.75 198.89 54.75 199.89 54.75 200.89 54.75 201.89 54.75 202.89 54.75 203.89 54.75 204.89 54.75 205.89 54.75 206.89 54.75 207.89 54.75 208.89 54.75 209.89 54.75 210.89 54.75 211.89 54.75 212.89 54.75 213.89 54.75 214.89 54.75 215.89 54.75 216.89 54.75 217.89 54.75 218.89 54.75 219.89 54.75 220.89 54.75 221.89 54.75 222.89 54.75 223.89 54.75 08 Jul 2008 194.84 54.71 195.84 54.71 196.84 54.71 197.84 54.71 198.84 54.71 199.84 54.71 200.84 54.71 201.84 54.71 202.84 54.71 203.84 54.71 204.84 54.71 205.84 54.71 206.84 54.71 207.84 54.71 208.84 54.71 209.84 54.71 210.84 54.71 211.84 54.71 212.84 54.71 213.84 54.71 214.84 54.71 215.84 54.71 216.84 54.71 217.84 54.71 218.84 54.71 219.84 54.71 220.84 54.71 221.84 54.71 222.84 54.71 223.84 54.71 224.84 54.71 09 Jul 2008 195.79 54.68 196.79 54.68 197.79 54.68 198.79 54.68 199.79 54.68 200.79 54.68 201.79 54.68 202.79 54.68 203.79 54.68 204.79 54.68 205.79 54.68 206.79 54.68 207.79 54.68 208.79 54.68 209.79 54.68 210.79 54.68 211.79 54.68 212.79 54.68 213.79 54.68 214.79 54.68 215.79 54.68 216.79 54.68 217.79 54.68 218.79 54.68 219.79 54.68 220.79 54.68 221.79 54.68 222.79 54.68 223.79 54.68 224.79 54.68 10 Jul 2008 196.74 54.65 197.74 54.65 198.74 54.65 199.74 54.65 200.74 54.65 201.74 54.65 202.74 54.65 203.74 54.65 204.74 54.65 205.74 54.65 206.74 54.65 207.74 54.65 208.74 54.65 209.74 54.65 210.74 54.65 211.74 54.65 212.74 54.65 213.74 54.65 214.74 54.65 215.74 54.65 216.74 54.65 217.74 54.65 218.74 54.65 219.74 54.65 220.74 54.65 221.74 54.65 222.74 54.65 223.74 54.65 224.74 54.65 225.74 54.65 226.74 54.65 11 Jul 2008 197.68 54.64 198.68 54.64 199.68 54.64 200.68 54.64 201.68 54.64 202.68 54.64 203.68 54.64 204.68 54.64 205.68 54.64 206.68 54.64 207.68 54.64 208.68 54.64 209.68 54.64 210.68 54.64 211.68 54.64 212.68 54.64 213.68 54.64 214.68 54.64 215.68 54.64 216.68 54.64 217.68 54.64 218.68 54.64 219.68 54.64 220.68 54.64 221.68 54.64 222.68 54.64 223.68 54.64 224.68 54.64 225.68 54.64 226.68 54.64 12 Jul 2008 198.63 54.64 199.63 54.64 200.63 54.64 201.63 54.64 202.63 54.64 203.63 54.64 204.63 54.64 205.63 54.64 206.63 54.64 207.63 54.64 208.63 54.64 209.63 54.64 210.63 54.64 211.63 54.64 212.63 54.64 213.63 54.64 214.63 54.64 215.63 54.64 216.63 54.64 217.63 54.64 218.63 54.64 219.63 54.64 220.63 54.64 221.63 54.64 222.63 54.64 223.63 54.64 224.63 54.64 225.63 54.64 226.63 54.64 227.63 54.64 228.63 54.64 13 Jul 2008 199.58 54.66 200.58 54.66 201.58 54.66 202.58 54.66 203.58 54.66 204.58 54.66 205.58 54.66 206.58 54.66 207.58 54.66 208.58 54.66 209.58 54.66 210.58 54.66 211.58 54.66 212.58 54.66 213.58 54.66 214.58 54.66 215.58 54.66 216.58 54.66 217.58 54.66 218.58 54.66 219.58 54.66 220.58 54.66 221.58 54.66 222.58 54.66 223.58 54.66 224.58 54.66 225.58 54.66 226.58 54.66 227.58 54.66 228.58 54.66 229.58 54.66 14 Jul 2008 200.53 54.68 201.53 54.68 202.53 54.68 203.53 54.68 204.53 54.68 205.53 54.68 206.53 54.68 207.53 54.68 208.53 54.68 209.53 54.68 210.53 54.68 211.53 54.68 212.53 54.68 213.53 54.68 214.53 54.68 215.53 54.68 216.53 54.68 217.53 54.68 218.53 54.68 219.53 54.68 220.53 54.68 221.53 54.68 222.53 54.68 223.53 54.68 224.53 54.68 225.53 54.68 226.53 54.68 227.53 54.68 228.53 54.68 229.53 54.68 230.53 54.68 15 Jul 2008 201.48 54.71 202.48 54.71 203.48 54.71 204.48 54.71 205.48 54.71 206.48 54.71 207.48 54.71 208.48 54.71 209.48 54.71 210.48 54.71 211.48 54.71 212.48 54.71 213.48 54.71 214.48 54.71 215.48 54.71 216.48 54.71 217.48 54.71 218.48 54.71 219.48 54.71 220.48 54.71 221.48 54.71 222.48 54.71 223.48 54.71 224.48 54.71 225.48 54.71 226.48 54.71 227.48 54.71 228.48 54.71 229.48 54.71 230.48 54.71 231.48 54.71 16 Jul 2008 202.43 54.96 203.43 54.96 204.43 54.96 205.43 54.96 206.43 54.96 207.43 54.96 208.43 54.96 209.43 54.96 210.43 54.96 211.43 54.96 212.43 54.96 213.43 54.96 214.43 54.96 215.43 54.96 216.43 54.96 217.43 54.96 218.43 54.96 219.43 54.96 220.43 54.96 221.43 54.96 222.43 54.96 223.43 54.96 224.43 54.96 225.43 54.96 226.43 54.96 227.43 54.96 228.43 54.96 229.43 54.96 230.43 54.96 231.43 54.96 232.43 54.96 17 Jul 2008 203.38 55.01 204.38 55.01 205.38 55.01 206.38 55.01 207.38 55.01 208.38 55.01 209.38 55.01 210.38 55.01 211.38 55.01 212.38 55.01 213.38 55.01 214.38 55.01 215.38 55.01 216.38 55.01 217.38 55.01 218.38 55.01 219.38 55.01 220.38 55.01 221.38 55.01 222.38 55.01 223.38 55.01 224.38 55.01 225.38 55.01 226.38 55.01 227.38 55.01 228.38 55.01 229.38 55.01 230.38 55.01 231.38 55.01 232.38 55.01 233.38 55.01 18 Jul 2008 204.33 55.09 205.33 55.09 206.33 55.09 207.33 55.09 208.33 55.09 209.33 55.09 210.33 55.09 211.33 55.09 212.33 55.09 213.33 55.09 214.33 55.09 215.33 55.09 216.33 55.09 217.33 55.09 218.33 55.09 219.33 55.09 220.33 55.09 221.33 55.09 222.33 55.09 223.33 55.09 224.33 55.09 225.33 55.09 226.33 55.09 227.33 55.09 228.33 55.09 229.33 55.09 230.33 55.09 231.33 55.09 232.33 55.09 233.33 55.09 234.33 55.09 19 Jul 2008 205.28 55.17 206.28 55.17 207.28 55.17 208.28 55.17 209.28 55.17 210.28 55.17 211.28 55.17 212.28 55.17 213.28 55.17 214.28 55.17 215.28 55.17 216.28 55.17 217.28 55.17 218.28 55.17 219.28 55.17 220.28 55.17 221.28 55.17 222.28 55.17 223.28 55.17 224.28 55.17 225.28 55.17 226.28 55.17 227.28 55.17 228.28 55.17 229.28 55.17 230.28 55.17 231.28 55.17 232.28 55.17 233.28 55.17 234.28 55.17 235.28 55.17 20 Jul 2008 206.23 55.48 207.23 55.48 208.23 55.48 209.23 55.48 210.23 55.48 211.23 55.48 212.23 55.48 213.23 55.48 214.23 55.48 215.23 55.48 216.23 55.48 217.23 55.48 218.23 55.48 219.23 55.48 220.23 55.48 221.23 55.48 222.23 55.48 223.23 55.48 224.23 55.48 225.23 55.48 226.23 55.48 227.23 55.48 228.23 55.48 229.23 55.48 230.23 55.48 231.23 55.48 232.23 55.48 233.23 55.48 234.23 55.48 235.23 55.48 236.23 55.48 21 Jul 2008 207.18 55.61 208.18 55.61 209.18 55.61 210.18 55.61 211.18 55.61 212.18 55.61 213.18 55.61 214.18 55.61 215.18 55.61 216.18 55.61 217.18 55.61 218.18 55.61 219.18 55.61 220.18 55.61 221.18 55.61 222.18 55.61 223.18 55.61 224.18 55.61 225.18 55.61 226.18 55.61 227.18 55.61 228.18 55.61 229.18 55.61 230.18 55.61 231.18 55.61 232.18 55.61 233.18 55.61 234.18 55.61 235.18 55.61 236.18 55.61 237.18 55.61 22 Jul 2008 208.13 55.76 209.13 55.76 210.13 55.76 211.13 55.76 212.13 55.76 213.13 55.76 214.13 55.76 215.13 55.76 216.13 55.76 217.13 55.76 218.13 55.76 219.13 55.76 220.13 55.76 221.13 55.76 222.13 55.76 223.13 55.76 224.13 55.76 225.13 55.76 226.13 55.76 227.13 55.76 228.13 55.76 229.13 55.76 230.13 55.76 231.13 55.76 232.13 55.76 233.13 55.76 234.13 55.76 235.13 55.76 236.13 55.76 237.13 55.76 238.13 55.76 23 Jul 2008 209.08 56.14 210.08 56.14 211.08 56.14 212.08 56.14 213.08 56.14 214.08 56.14 215.08 56.14 216.08 56.14 217.08 56.14 218.08 56.14 219.08 56.14 220.08 56.14 221.08 56.14 222.08 56.14 223.08 56.14 224.08 56.14 225.08 56.14 226.08 56.14 227.08 56.14 228.08 56.14 229.08 56.14 230.08 56.14 231.08 56.14 232.08 56.14 233.08 56.14 234.08 56.14 235.08 56.14 236.08 56.14 237.08 56.14 238.08 56.14 239.08 56.14 24 Jul 2008 210.03 56.55 211.03 56.55 212.03 56.55 213.03 56.55 214.03 56.55 215.03 56.55 216.03 56.55 217.03 56.55 218.03 56.55 219.03 56.55 220.03 56.55 221.03 56.55 222.03 56.55 223.03 56.55 224.03 56.55 225.03 56.55 226.03 56.55 227.03 56.55 228.03 56.55 229.03 56.55 230.03 56.55 231.03 56.55 232.03 56.55 233.03 56.55 234.03 56.37 235.03 56.35 236.03 56.34 237.03 56.32 238.03 56.31 239.03 56.09 240.03 56.07 25 Jul 2008 210.98 57.01 211.98 57.01 212.98 57.01 213.98 57.01 214.98 57.01 215.98 57.01 216.98 57.01 217.98 56.81 218.98 56.80 219.98 56.59 220.98 56.58 221.98 56.56 222.98 56.35 223.98 56.34 224.98 56.13 225.98 56.11 226.98 56.10 227.98 55.88 228.98 55.86 229.98 55.85 230.98 55.83 231.98 55.61 232.98 55.59 233.98 55.57 234.98 55.54 235.98 55.52 236.98 55.29 237.98 55.27 238.98 55.24 239.98 55.21 240.98 55.18 26 Jul 2008 211.93 56.80 212.93 56.59 213.93 56.57 214.93 56.35 215.93 56.34 216.93 56.12 217.93 56.10 218.93 55.88 219.93 55.87 220.93 55.65 221.93 55.63 222.93 55.41 223.93 55.38 224.93 55.36 225.93 55.14 226.93 55.12 227.93 55.09 228.93 55.07 229.93 54.84 230.93 54.81 231.93 54.78 232.93 54.76 233.93 54.72 234.93 54.49 235.93 54.46 236.93 54.43 237.93 54.39 238.93 54.35 239.93 54.32 240.93 54.28 241.93 54.03 27 Jul 2008 212.88 55.88 213.88 55.66 214.88 55.63 215.88 55.41 216.88 55.38 217.88 55.16 218.88 55.13 219.88 54.90 220.88 54.88 221.88 54.65 222.88 54.62 223.88 54.39 224.88 54.36 225.88 54.33 226.88 54.30 227.88 54.07 228.88 54.03 229.88 54.00 230.88 53.96 231.88 53.72 232.88 53.69 233.88 53.65 234.88 53.61 235.88 53.56 236.88 53.52 237.88 53.48 238.88 53.43 239.88 53.18 240.88 53.14 241.88 53.09 242.88 53.04 28 Jul 2008 213.84 54.90 214.84 54.67 215.84 54.64 216.84 54.41 217.84 54.17 218.84 54.14 219.84 53.91 220.84 53.87 221.84 53.84 222.84 53.60 223.84 53.56 224.84 53.32 225.84 53.28 226.84 53.24 227.84 53.20 228.84 52.96 229.84 52.92 230.84 52.88 231.84 52.83 232.84 52.78 233.84 52.54 234.84 52.49 235.84 52.44 236.84 52.39 237.84 52.34 238.84 52.28 239.84 52.23 240.84 52.17 241.84 52.12 242.84 52.06 243.84 51.80 29 Jul 2008 214.79 53.88 215.79 53.64 216.79 53.60 217.79 53.36 218.79 53.12 219.79 53.07 220.79 52.83 221.79 52.79 222.79 52.75 223.79 52.50 224.79 52.45 225.79 52.41 226.79 52.16 227.79 52.11 228.79 52.06 229.79 51.81 230.79 51.76 231.79 51.71 232.79 51.66 233.79 51.60 234.79 51.55 235.79 51.49 236.79 51.43 237.79 51.37 238.79 51.32 239.79 51.25 240.79 51.19 241.79 51.13 242.79 51.06 243.79 50.80 244.79 50.53 30 Jul 2008 215.74 52.80 216.74 52.56 217.74 52.31 218.74 52.26 219.74 52.01 220.74 51.96 221.74 51.71 222.74 51.66 223.74 51.61 224.74 51.36 225.74 51.31 226.74 51.25 227.74 51.00 228.74 50.94 229.74 50.89 230.74 50.83 231.74 50.57 232.74 50.51 233.74 50.45 234.74 50.39 235.74 50.33 236.74 50.27 237.74 50.20 238.74 50.14 239.74 50.07 240.74 50.00 241.74 49.94 242.74 49.87 243.74 49.80 244.74 49.53 245.74 49.25 31 Jul 2008 216.70 51.69 217.70 51.43 218.70 51.18 219.70 51.13 220.70 50.87 221.70 50.81 222.70 50.56 223.70 50.50 224.70 50.44 225.70 50.19 226.70 50.13 227.70 50.07 228.70 49.81 229.70 49.74 230.70 49.68 231.70 49.62 232.70 49.55 233.70 49.49 234.70 49.23 235.70 49.16 236.70 49.09 237.70 49.02 238.70 48.96 239.70 48.89 240.70 48.82 241.70 48.75 242.70 48.67 243.70 48.60 244.70 48.53 245.70 48.25 246.70 47.98 01 Aug 2008 217.65 50.54 218.65 50.28 219.65 50.02 220.65 49.96 221.65 49.70 222.65 49.64 223.65 49.38 224.65 49.31 225.65 49.25 226.65 48.99 227.65 48.92 228.65 48.86 229.65 48.59 230.65 48.53 231.65 48.46 232.65 48.39 233.65 48.33 234.65 48.26 235.65 48.19 236.65 48.12 237.65 48.05 238.65 47.78 239.65 47.71 240.65 47.64 241.65 47.76 242.65 47.69 243.65 47.62 244.65 47.54 245.65 47.27 246.65 46.99 247.65 46.71 02 Aug 2008 218.60 49.30 219.60 49.04 220.60 48.77 221.60 48.71 222.60 48.44 223.60 48.38 224.60 48.11 225.60 48.05 226.60 47.98 227.60 47.71 228.60 47.65 229.60 47.58 230.60 47.31 231.60 47.24 232.60 47.17 233.60 47.10 234.60 47.03 235.60 46.96 236.60 46.89 237.60 46.82 238.60 46.75 239.60 46.67 240.60 46.60 241.60 46.53 242.60 46.45 243.60 46.38 244.60 46.31 245.60 46.03 246.60 45.76 247.60 45.48 248.60 45.20 03 Aug 2008 219.56 48.10 220.56 47.84 221.56 47.57 222.56 47.50 223.56 47.24 224.56 47.17 225.56 46.90 226.56 46.83 227.56 46.76 228.56 46.49 229.56 46.42 230.56 46.36 231.56 46.29 232.56 46.02 233.56 45.95 234.56 45.87 235.56 45.80 236.56 45.73 237.56 45.66 238.56 45.59 239.56 45.52 240.56 45.44 241.56 45.37 242.56 45.30 243.56 45.22 244.56 45.15 245.56 45.08 246.56 44.80 247.56 44.53 248.56 44.26 249.56 43.98 04 Aug 2008 220.51 46.89 221.51 46.62 222.51 46.35 223.51 46.28 224.51 46.01 225.51 45.94 226.51 45.68 227.51 45.61 228.51 45.54 229.51 45.27 230.51 45.20 231.51 45.13 232.51 45.06 233.51 44.79 234.51 44.72 235.51 44.65 236.51 44.58 237.51 44.50 238.51 44.43 239.51 44.36 240.51 44.29 241.51 44.22 242.51 44.15 243.51 44.08 244.51 44.00 245.51 43.93 246.51 43.86 247.51 43.59 248.51 43.32 249.51 43.04 05 Aug 2008 221.47 63.59 222.47 63.59 223.47 63.59 224.47 63.59 225.47 63.59 226.47 63.59 227.47 63.59 228.47 63.59 229.47 63.59 230.47 63.59 231.47 63.59 232.47 63.59 233.47 63.59 234.47 63.59 235.47 63.59 236.47 63.59 237.47 63.59 238.47 63.59 239.47 63.59 240.47 63.59 241.47 63.59 242.47 63.59 243.47 63.59 244.47 63.59 245.47 63.59 246.47 63.59 247.47 63.59 248.47 63.59 249.47 63.59 250.47 63.59 251.47 63.59 06 Aug 2008 222.43 67.94 223.43 67.94 224.43 67.94 225.43 67.94 226.43 67.94 227.43 67.94 228.43 67.94 229.43 67.94 230.43 67.94 231.43 67.94 232.43 67.94 233.43 67.94 234.43 67.94 235.43 67.94 236.43 67.94 237.43 67.94 238.43 67.94 239.43 67.94 240.43 67.94 241.43 67.94 242.43 67.94 243.43 67.94 244.43 67.94 245.43 67.94 246.43 67.94 247.43 67.94 248.43 67.94 249.43 67.94 250.43 67.94 251.43 67.94 252.43 67.94 07 Aug 2008 223.38 76.82 224.38 76.82 225.38 76.82 226.38 76.82 227.38 76.82 228.38 76.82 229.38 76.82 230.38 76.82 231.38 76.82 232.38 76.82 233.38 76.82 234.38 76.82 235.38 76.82 236.38 76.82 237.38 76.82 238.38 76.82 239.38 76.82 240.38 76.82 241.38 76.82 242.38 76.82 243.38 76.82 244.38 76.82 245.38 76.82 246.38 76.82 247.38 76.82 248.38 76.82 249.38 76.82 250.38 76.82 251.38 76.82 252.38 76.82 253.38 76.82 08 Aug 2008 224.34 88.93 225.34 88.93 226.34 88.93 227.34 88.93 228.34 88.93 229.34 88.93 230.34 88.93 231.34 88.93 232.34 88.93 233.34 88.93 234.34 88.93 235.34 88.93 236.34 88.93 237.34 88.93 238.34 88.93 239.34 88.93 240.34 88.93 241.34 88.93 242.34 88.93 243.34 88.93 244.34 88.93 245.34 88.93 246.34 88.93 247.34 88.93 248.34 88.93 249.34 88.93 250.34 88.93 251.34 88.93 252.34 88.93 253.34 88.93 254.34 88.93 09 Aug 2008 225.30 87.81 226.30 87.81 227.30 87.81 228.30 87.81 229.30 87.81 230.30 87.81 231.30 87.81 232.30 87.81 233.30 87.81 234.30 87.81 235.30 87.81 236.30 87.81 237.30 87.81 238.30 87.81 239.30 87.81 240.30 87.81 241.30 87.81 242.30 87.81 243.30 87.81 244.30 87.81 245.30 87.81 246.30 87.81 247.30 87.81 248.30 87.81 249.30 87.81 250.30 87.81 251.30 87.81 252.30 87.81 253.30 87.81 254.30 87.81 255.30 87.81 10 Aug 2008 226.26 89.22 227.26 89.22 228.26 89.22 229.26 89.22 230.26 89.22 231.26 89.22 232.26 89.22 233.26 89.22 234.26 89.22 235.26 89.22 236.26 89.22 237.26 89.22 238.26 89.22 239.26 89.22 240.26 89.22 241.26 89.22 242.26 89.22 243.26 89.22 244.26 89.22 245.26 89.22 246.26 89.22 247.26 89.22 248.26 89.22 249.26 89.22 250.26 89.22 251.26 89.22 252.26 89.22 253.26 89.22 254.26 89.22 255.26 89.22 256.26 89.22 11 Aug 2008 227.21 90.22 228.21 90.22 229.21 90.22 230.21 90.22 231.21 90.22 232.21 90.22 233.21 90.22 234.21 90.22 235.21 90.22 236.21 90.22 237.21 90.22 238.21 90.22 239.21 90.22 240.21 90.22 241.21 90.22 242.21 90.22 243.21 90.22 244.21 90.22 245.21 90.22 246.21 90.22 247.21 90.22 248.21 90.22 249.21 90.22 250.21 90.22 251.21 90.22 252.21 90.22 253.21 90.22 254.21 90.22 255.21 90.22 256.21 90.22 12 Aug 2008 228.17 91.17 229.17 91.17 230.17 91.17 231.17 91.17 232.17 91.17 233.17 91.17 234.17 91.17 235.17 91.17 236.17 91.17 237.17 91.17 238.17 91.17 239.17 91.17 240.17 91.17 241.17 91.17 242.17 91.17 243.17 91.17 244.17 91.17 245.17 91.17 246.17 91.17 247.17 91.17 248.17 91.17 249.17 91.17 250.17 91.17 251.17 91.17 252.17 91.17 253.17 91.17 254.17 91.17 255.17 91.17 256.17 91.17 257.17 91.17 258.17 91.17 13 Aug 2008 229.13 92.05 230.13 92.05 231.13 92.05 232.13 92.05 233.13 92.05 234.13 92.05 235.13 92.05 236.13 92.05 237.13 92.05 238.13 92.05 239.13 92.05 240.13 92.05 241.13 92.05 242.13 92.05 243.13 92.05 244.13 92.05 245.13 92.05 246.13 92.05 247.13 92.05 248.13 92.05 249.13 92.05 250.13 92.05 251.13 92.05 252.13 92.05 253.13 92.05 254.13 92.05 255.13 92.05 256.13 92.05 257.13 92.05 258.13 92.05 259.13 92.05 14 Aug 2008 230.09 76.41 231.09 76.41 232.09 76.41 233.09 76.41 234.09 76.41 235.09 76.41 236.09 76.41 237.09 76.41 238.09 76.41 239.09 76.41 240.09 76.41 241.09 76.41 242.09 76.41 243.09 76.41 244.09 76.41 245.09 76.41 246.09 76.41 247.09 76.41 248.09 76.41 249.09 76.41 250.09 76.41 251.09 76.41 252.09 76.41 253.09 76.41 254.09 76.41 255.09 76.41 256.09 76.41 257.09 76.41 258.09 76.41 259.09 76.41 260.09 76.41 15 Aug 2008 231.05 70.88 232.05 70.88 233.05 70.88 234.05 70.88 235.05 70.88 236.05 70.88 237.05 70.88 238.05 70.88 239.05 70.88 240.05 70.88 241.05 70.88 242.05 70.88 243.05 70.88 244.05 70.88 245.05 70.88 246.05 70.88 247.05 70.88 248.05 70.88 249.05 70.88 250.05 70.88 251.05 70.88 252.05 70.88 253.05 70.88 254.05 70.88 255.05 70.88 256.05 70.88 257.05 70.88 258.05 70.88 259.05 70.88 260.05 70.88 261.05 70.88 16 Aug 2008 232.01 68.13 233.01 68.13 234.01 68.13 235.01 68.13 236.01 68.13 237.01 68.13 238.01 68.13 239.01 68.13 240.01 68.13 241.01 68.13 242.01 68.13 243.01 68.13 244.01 68.13 245.01 68.13 246.01 68.13 247.01 68.13 248.01 68.13 249.01 68.13 250.01 68.13 251.01 68.13 252.01 68.13 253.01 68.13 254.01 68.13 255.01 68.13 256.01 68.13 257.01 68.13 258.01 68.13 259.01 68.13 260.01 68.13 261.01 68.13 17 Aug 2008 232.98 56.91 233.98 56.91 234.98 56.91 235.98 56.91 236.98 56.91 237.98 56.91 238.98 56.91 239.98 56.91 240.98 56.91 241.98 56.91 242.98 56.91 243.98 56.91 244.98 56.91 245.98 56.91 246.98 56.91 247.98 56.91 248.98 56.91 249.98 56.91 250.98 56.91 251.98 56.91 252.98 56.91 253.98 56.91 254.98 56.91 255.98 56.91 256.98 56.91 257.98 56.91 258.98 56.91 259.98 56.91 260.98 56.91 261.98 56.91 18 Aug 2008 233.94 56.58 234.94 56.58 235.94 56.58 236.94 56.58 237.94 56.58 238.94 56.58 239.94 56.58 240.94 56.58 241.94 56.58 242.94 56.58 243.94 56.58 244.94 56.58 245.94 56.58 246.94 56.58 247.94 56.58 248.94 56.58 249.94 56.58 250.94 56.58 251.94 56.58 252.94 56.58 253.94 56.58 254.94 56.58 255.94 56.58 256.94 56.58 257.94 56.58 258.94 56.58 259.94 56.58 260.94 56.58 261.94 56.58 262.94 56.58 19 Aug 2008 234.90 56.31 235.90 56.31 236.90 56.31 237.90 56.31 238.90 56.31 239.90 56.31 240.90 56.31 241.90 56.31 242.90 56.31 243.90 56.31 244.90 56.31 245.90 56.31 246.90 56.31 247.90 56.31 248.90 56.31 249.90 56.31 250.90 56.31 251.90 56.31 252.90 56.31 253.90 56.31 254.90 56.31 255.90 56.31 256.90 56.31 257.90 56.31 258.90 56.31 259.90 56.31 260.90 56.31 261.90 56.31 262.90 56.31 263.90 56.31 20 Aug 2008 235.87 58.12 236.87 58.12 237.87 58.12 238.87 58.12 239.87 58.12 240.87 58.12 241.87 58.12 242.87 58.12 243.87 58.12 244.87 58.12 245.87 58.12 246.87 58.12 247.87 58.12 248.87 58.12 249.87 58.12 250.87 58.12 251.87 58.12 252.87 58.12 253.87 58.12 254.87 58.12 255.87 58.12 256.87 58.12 257.87 58.12 258.87 58.12 259.87 58.12 260.87 58.12 261.87 58.12 262.87 58.12 263.87 58.12 264.87 58.12 265.87 58.12 21 Aug 2008 236.83 57.54 237.83 57.54 238.83 57.54 239.83 57.54 240.83 57.54 241.83 57.54 242.83 57.54 243.83 57.54 244.83 57.54 245.83 57.54 246.83 57.54 247.83 57.54 248.83 57.54 249.83 57.54 250.83 57.54 251.83 57.54 252.83 57.54 253.83 57.54 254.83 57.54 255.83 57.54 256.83 57.54 257.83 57.54 258.83 57.54 259.83 57.54 260.83 57.54 261.83 57.54 262.83 57.54 263.83 57.54 264.83 57.54 265.83 57.54 266.83 57.54 22 Aug 2008 237.79 57.03 238.79 57.03 239.79 57.03 240.79 57.03 241.79 57.03 242.79 57.03 243.79 57.03 244.79 57.03 245.79 57.03 246.79 57.03 247.79 57.03 248.79 57.03 249.79 57.03 250.79 57.03 251.79 57.03 252.79 57.03 253.79 57.03 254.79 57.03 255.79 57.03 256.79 57.03 257.79 57.03 258.79 57.03 259.79 57.03 260.79 57.03 261.79 57.03 262.79 57.03 263.79 57.03 264.79 57.03 265.79 57.03 266.79 57.03 267.79 57.03 23 Aug 2008 238.76 56.57 239.76 56.57 240.76 56.57 241.76 56.57 242.76 56.57 243.76 56.57 244.76 56.57 245.76 56.57 246.76 56.57 247.76 56.57 248.76 56.57 249.76 56.57 250.76 56.57 251.76 56.57 252.76 56.57 253.76 56.57 254.76 56.57 255.76 56.57 256.76 56.57 257.76 56.57 258.76 56.57 259.76 56.57 260.76 56.57 261.76 56.57 262.76 56.57 263.76 56.57 264.76 56.57 265.76 56.57 266.76 56.57 267.76 56.57 268.76 56.57 24 Aug 2008 239.73 56.15 240.73 56.15 241.73 56.15 242.73 56.15 243.73 56.15 244.73 56.15 245.73 56.15 246.73 56.15 247.73 56.15 248.73 56.15 249.73 56.15 250.73 56.15 251.73 56.15 252.73 56.15 253.73 56.15 254.73 56.15 255.73 56.15 256.73 56.15 257.73 56.15 258.73 56.15 259.73 56.15 260.73 56.15 261.73 56.15 262.73 56.15 263.73 56.15 264.73 56.15 265.73 56.15 266.73 56.15 267.73 56.15 268.73 56.15 269.73 56.15 25 Aug 2008 240.69 55.97 241.69 55.97 242.69 55.97 243.69 55.97 244.69 55.97 245.69 55.97 246.69 55.97 247.69 55.97 248.69 55.97 249.69 55.97 250.69 55.97 251.69 55.97 252.69 55.97 253.69 55.97 254.69 55.97 255.69 55.97 256.69 55.97 257.69 55.97 258.69 55.97 259.69 55.97 260.69 55.97 261.69 55.97 262.69 55.97 263.69 55.97 264.69 55.97 265.69 55.97 266.69 55.97 267.69 55.97 268.69 55.97 269.69 55.97 270.69 55.97 26 Aug 2008 241.66 55.62 242.66 55.62 243.66 55.62 244.66 55.62 245.66 55.62 246.66 55.62 247.66 55.62 248.66 55.62 249.66 55.62 250.66 55.62 251.66 55.62 252.66 55.62 253.66 55.62 254.66 55.62 255.66 55.62 256.66 55.62 257.66 55.62 258.66 55.62 259.66 55.62 260.66 55.62 261.66 55.62 262.66 55.62 263.66 55.62 264.66 55.62 265.66 55.62 266.66 55.62 267.66 55.62 268.66 55.62 269.66 55.62 270.66 55.62 271.66 55.62 27 Aug 2008 242.63 55.49 243.63 55.49 244.63 55.49 245.63 55.49 246.63 55.49 247.63 55.49 248.63 55.49 249.63 55.49 250.63 55.49 251.63 55.49 252.63 55.49 253.63 55.49 254.63 55.49 255.63 55.49 256.63 55.49 257.63 55.49 258.63 55.49 259.63 55.49 260.63 55.49 261.63 55.49 262.63 55.49 263.63 55.49 264.63 55.49 265.63 55.49 266.63 55.49 267.63 55.49 268.63 55.49 269.63 55.49 270.63 55.49 271.63 55.49 272.63 55.49 28 Aug 2008 243.59 55.18 244.59 55.18 245.59 55.18 246.59 55.18 247.59 55.18 248.59 55.18 249.59 55.18 250.59 55.18 251.59 55.18 252.59 55.18 253.59 55.18 254.59 55.18 255.59 55.18 256.59 55.18 257.59 55.18 258.59 55.18 259.59 55.18 260.59 55.18 261.59 55.18 262.59 55.18 263.59 55.18 264.59 55.18 265.59 55.18 266.59 55.18 267.59 55.18 268.59 55.18 269.59 55.18 270.59 55.18 271.59 55.18 272.59 55.18 273.59 55.18 29 Aug 2008 244.56 55.09 245.56 55.09 246.56 55.09 247.56 55.09 248.56 55.09 249.56 55.09 250.56 55.09 251.56 55.09 252.56 55.09 253.56 55.09 254.56 55.09 255.56 55.09 256.56 55.09 257.56 55.09 258.56 55.09 259.56 55.09 260.56 55.09 261.56 55.09 262.56 55.09 263.56 55.09 264.56 55.09 265.56 55.09 266.56 55.09 267.56 55.09 268.56 55.09 269.56 55.09 270.56 55.09 271.56 55.09 272.56 55.09 273.56 55.09 274.56 55.09 30 Aug 2008 245.53 55.02 246.53 55.02 247.53 55.02 248.53 55.02 249.53 55.02 250.53 55.02 251.53 55.02 252.53 55.02 253.53 55.02 254.53 55.02 255.53 55.02 256.53 55.02 257.53 55.02 258.53 55.02 259.53 55.02 260.53 55.02 261.53 55.02 262.53 55.02 263.53 55.02 264.53 55.02 265.53 55.02 266.53 55.02 267.53 55.02 268.53 55.02 269.53 55.02 270.53 55.02 271.53 55.02 272.53 55.02 273.53 55.02 274.53 55.02 275.53 55.02 31 Aug 2008 246.50 54.96 247.50 54.96 248.50 54.96 249.50 54.96 250.50 54.96 251.50 54.96 252.50 54.96 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96 257.50 54.96 258.50 54.96 259.50 54.96 260.50 54.96 261.50 54.96 262.50 54.96 263.50 54.96 264.50 54.96 265.50 54.96 266.50 54.96 267.50 54.96 268.50 54.96 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 01 Sep 2008 247.47 54.71 248.47 54.71 249.47 54.71 250.47 54.71 251.47 54.71 252.47 54.71 253.47 54.71 254.47 54.71 255.47 54.71 256.47 54.71 257.47 54.71 258.47 54.71 259.47 54.71 260.47 54.71 261.47 54.71 262.47 54.71 263.47 54.71 264.47 54.71 265.47 54.71 266.47 54.71 267.47 54.71 268.47 54.71 269.47 54.71 270.47 54.71 271.47 54.71 272.47 54.71 273.47 54.71 274.47 54.71 275.47 54.71 276.47 54.71 277.47 54.71 02 Sep 2008 248.45 54.68 249.45 54.68 250.45 54.68 251.45 54.68 252.45 54.68 253.45 54.68 254.45 54.68 255.45 54.68 256.45 54.68 257.45 54.68 258.45 54.68 259.45 54.68 260.45 54.68 261.45 54.68 262.45 54.68 263.45 54.68 264.45 54.68 265.45 54.68 266.45 54.68 267.45 54.68 268.45 54.68 269.45 54.68 270.45 54.68 271.45 54.68 272.45 54.68 273.45 54.68 274.45 54.68 275.45 54.68 276.45 54.68 277.45 54.68 278.45 54.68 03 Sep 2008 249.42 54.66 250.42 54.66 251.42 54.66 252.42 54.66 253.42 54.66 254.42 54.66 255.42 54.66 256.42 54.66 257.42 54.66 258.42 54.66 259.42 54.66 260.42 54.66 261.42 54.66 262.42 54.66 263.42 54.66 264.42 54.66 265.42 54.66 266.42 54.66 267.42 54.66 268.42 54.66 269.42 54.66 270.42 54.66 271.42 54.66 272.42 54.66 273.42 54.66 274.42 54.66 275.42 54.66 276.42 54.66 277.42 54.66 278.42 54.66 279.42 54.66 04 Sep 2008 250.39 54.65 251.39 54.65 252.39 54.65 253.39 54.65 254.39 54.65 255.39 54.65 256.39 54.65 257.39 54.65 258.39 54.65 259.39 54.65 260.39 54.65 261.39 54.65 262.39 54.65 263.39 54.65 264.39 54.65 265.39 54.65 266.39 54.65 267.39 54.65 268.39 54.65 269.39 54.65 270.39 54.65 271.39 54.65 272.39 54.65 273.39 54.65 274.39 54.65 275.39 54.65 276.39 54.65 277.39 54.65 278.39 54.65 279.39 54.65 280.39 54.65 05 Sep 2008 251.36 54.64 252.36 54.64 253.36 54.64 254.36 54.64 255.36 54.64 256.36 54.64 257.36 54.64 258.36 54.64 259.36 54.64 260.36 54.64 261.36 54.64 262.36 54.64 263.36 54.64 264.36 54.64 265.36 54.64 266.36 54.64 267.36 54.64 268.36 54.64 269.36 54.64 270.36 54.64 271.36 54.64 272.36 54.64 273.36 54.64 274.36 54.64 275.36 54.64 276.36 54.64 277.36 54.64 278.36 54.64 279.36 54.64 280.36 54.64 281.36 54.64 06 Sep 2008 252.34 54.65 253.34 54.65 254.34 54.65 255.34 54.65 256.34 54.65 257.34 54.65 258.34 54.65 259.34 54.65 260.34 54.65 261.34 54.65 262.34 54.65 263.34 54.65 264.34 54.65 265.34 54.65 266.34 54.65 267.34 54.65 268.34 54.65 269.34 54.65 270.34 54.65 271.34 54.65 272.34 54.65 273.34 54.65 274.34 54.65 275.34 54.65 276.34 54.65 277.34 54.65 278.34 54.65 279.34 54.65 280.34 54.65 281.34 54.65 282.34 54.65 07 Sep 2008 253.31 54.67 254.31 54.67 255.31 54.67 256.31 54.67 257.31 54.67 258.31 54.67 259.31 54.67 260.31 54.67 261.31 54.67 262.31 54.67 263.31 54.67 264.31 54.67 265.31 54.67 266.31 54.67 267.31 54.67 268.31 54.67 269.31 54.67 270.31 54.67 271.31 54.67 272.31 54.67 273.31 54.67 274.31 54.67 275.31 54.67 276.31 54.67 277.31 54.67 278.31 54.67 279.31 54.67 280.31 54.67 281.31 54.67 282.31 54.67 283.31 54.67 08 Sep 2008 254.29 54.70 255.29 54.70 256.29 54.70 257.29 54.70 258.29 54.70 259.29 54.70 260.29 54.70 261.29 54.70 262.29 54.70 263.29 54.70 264.29 54.70 265.29 54.70 266.29 54.70 267.29 54.70 268.29 54.70 269.29 54.70 270.29 54.70 271.29 54.70 272.29 54.70 273.29 54.70 274.29 54.70 275.29 54.70 276.29 54.70 277.29 54.70 278.29 54.70 279.29 54.70 280.29 54.70 281.29 54.70 282.29 54.70 283.29 54.70 284.29 54.70 09 Sep 2008 255.26 54.75 256.26 54.75 257.26 54.75 258.26 54.75 259.26 54.75 260.26 54.75 261.26 54.75 262.26 54.75 263.26 54.75 264.26 54.75 265.26 54.75 266.26 54.75 267.26 54.75 268.26 54.75 269.26 54.75 270.26 54.75 271.26 54.75 272.26 54.75 273.26 54.75 274.26 54.75 275.26 54.75 276.26 54.75 277.26 54.75 278.26 54.75 279.26 54.75 280.26 54.75 281.26 54.52 282.26 54.19 283.26 53.84 284.26 53.46 285.26 53.06 10 Sep 2008 256.24 55.00 257.24 55.00 258.24 55.00 259.24 55.00 260.24 55.00 261.24 55.00 262.24 55.00 263.24 55.00 264.24 55.00 265.24 55.00 266.24 55.00 267.24 55.00 268.24 55.00 269.24 55.00 270.24 55.00 271.24 55.00 272.24 55.00 273.24 55.00 274.24 54.96 275.24 54.67 276.24 54.35 277.24 54.02 278.24 53.67 279.24 53.30 280.24 52.90 281.24 52.67 282.24 52.41 283.24 52.20 284.24 52.17 285.24 51.94 286.24 51.90 11 Sep 2008 257.22 55.07 258.22 55.07 259.22 55.07 260.22 55.07 261.22 55.07 262.22 55.07 263.22 55.07 264.22 55.07 265.22 55.07 266.22 55.07 267.22 55.07 268.22 55.02 269.22 54.73 270.22 54.43 271.22 54.11 272.22 53.78 273.22 53.42 274.22 53.05 275.22 52.65 276.22 52.23 277.22 51.77 278.22 51.68 279.22 51.36 280.22 51.33 281.22 51.29 282.22 51.25 283.22 51.21 284.22 51.16 285.22 51.11 286.22 51.06 287.22 51.00 12 Sep 2008 258.19 55.16 259.19 55.16 260.19 55.16 261.19 55.16 262.19 55.03 263.19 54.75 264.19 54.45 265.19 54.14 266.19 53.82 267.19 53.48 268.19 53.12 269.19 52.75 270.19 52.35 271.19 51.93 272.19 51.48 273.19 50.99 274.19 50.87 275.19 50.72 276.19 50.69 277.19 50.65 278.19 50.61 279.19 50.36 280.19 50.31 281.19 50.26 282.19 50.21 283.19 50.15 284.19 50.09 285.19 50.02 286.19 49.95 287.19 49.88 288.19 49.80 13 Sep 2008 259.17 54.13 260.17 53.82 261.17 53.49 262.17 53.14 263.17 52.78 264.17 52.40 265.17 52.00 266.17 51.58 267.17 51.13 268.17 50.66 269.17 50.34 270.17 50.11 271.17 50.08 272.17 50.04 273.17 49.80 274.17 49.76 275.17 49.71 276.17 49.66 277.17 49.61 278.17 49.36 279.17 49.30 280.17 49.23 281.17 49.17 282.17 49.10 283.17 49.03 284.17 48.95 285.17 48.87 286.17 48.79 287.17 48.70 288.17 48.60 289.17 48.71 14 Sep 2008 260.15 51.63 261.15 51.21 262.15 50.77 263.15 50.30 264.15 49.94 265.15 49.71 266.15 49.67 267.15 49.44 268.15 49.40 269.15 49.16 270.15 49.11 271.15 49.06 272.15 48.81 273.15 48.76 274.15 48.70 275.15 48.65 276.15 48.38 277.15 48.32 278.15 48.25 279.15 48.18 280.15 48.10 281.15 48.02 282.15 47.94 283.15 47.85 284.15 47.76 285.15 47.67 286.15 47.57 287.15 47.67 288.15 47.56 289.15 47.45 290.15 47.34 15 Sep 2008 261.13 49.27 262.13 49.24 263.13 49.00 264.13 48.96 265.13 48.72 266.13 48.47 267.13 48.42 268.13 48.17 269.13 48.12 270.13 46.23 271.13 46.20 272.13 46.06 273.13 45.71 274.13 47.40 275.13 47.33 276.13 47.25 277.13 47.17 278.13 47.09 279.13 47.01 280.13 46.92 281.13 46.83 282.13 46.73 283.13 46.63 284.13 46.53 285.13 46.43 286.13 46.32 287.13 46.41 288.13 46.29 289.13 46.17 290.13 46.05 291.13 46.12 16 Sep 2008 262.11 48.03 263.11 47.98 264.11 47.73 265.11 47.48 266.11 47.42 267.11 47.16 268.11 47.09 269.11 46.83 270.11 46.76 271.11 46.69 272.11 46.41 273.11 46.34 274.11 46.26 275.11 46.17 276.11 46.09 277.11 46.00 278.11 45.71 279.11 45.61 280.11 45.51 281.11 45.41 282.11 45.51 283.11 42.84 284.11 42.75 285.11 42.77 286.11 42.54 287.11 41.08 288.11 39.43 289.11 44.89 290.11 44.76 291.11 44.83 292.11 44.49 17 Sep 2008 263.09 46.73 264.09 46.66 265.09 46.40 266.09 46.33 267.09 46.06 268.09 45.79 269.09 45.71 270.09 45.63 271.09 45.35 272.09 45.26 273.09 45.18 274.09 44.89 275.09 44.80 276.09 44.70 277.09 44.60 278.09 44.50 279.09 44.40 280.09 44.29 281.09 44.18 282.09 44.07 283.09 43.96 284.09 43.84 285.09 43.92 286.09 43.80 287.09 43.68 288.09 43.55 289.09 43.62 290.09 43.49 291.09 43.36 292.09 43.22 293.09 42.89 18 Sep 2008 264.07 45.37 265.07 45.29 266.07 45.02 267.07 44.94 268.07 44.65 269.07 44.57 270.07 44.28 271.07 44.19 272.07 43.90 273.07 43.81 274.07 43.71 275.07 43.61 276.07 43.51 277.07 43.21 278.07 43.10 279.07 42.99 280.07 42.88 281.07 42.77 282.07 42.86 283.07 42.74 284.07 42.62 285.07 42.50 286.07 42.38 287.07 42.25 288.07 42.32 289.07 42.20 290.07 42.07 291.07 41.93 292.07 42.00 293.07 41.67 294.07 41.33 19 Sep 2008 265.06 43.97 266.06 43.89 267.06 43.60 268.06 43.51 269.06 43.22 270.06 43.13 271.06 42.84 272.06 42.74 273.06 42.64 274.06 42.34 275.06 42.24 276.06 42.13 277.06 42.03 278.06 41.92 279.06 41.81 280.06 41.70 281.06 41.58 282.06 41.47 283.06 41.35 284.06 41.23 285.06 41.11 286.06 40.99 287.06 41.07 288.06 40.94 289.06 40.82 290.06 40.69 291.06 40.76 292.06 40.64 293.06 40.31 294.06 39.98 295.06 39.65 20 Sep 2008 266.04 42.57 267.04 42.48 268.04 42.18 269.04 42.09 270.04 41.79 271.04 41.70 272.04 41.40 273.04 41.30 274.04 41.19 275.04 41.09 276.04 40.78 277.04 40.68 278.04 40.57 279.04 40.46 280.04 40.35 281.04 40.24 282.04 40.12 283.04 40.01 284.04 39.89 285.04 39.78 286.04 39.86 287.04 39.74 288.04 39.62 289.04 39.50 290.04 39.38 291.04 39.46 292.04 39.34 293.04 39.22 294.04 38.90 295.04 38.57 296.04 38.25 21 Sep 2008 267.02 41.17 268.02 41.07 269.02 40.78 270.02 40.68 271.02 40.38 272.02 40.28 273.02 40.18 274.02 39.88 275.02 39.78 276.02 39.67 277.02 39.57 278.02 39.26 279.02 39.15 280.02 39.05 281.02 38.94 282.02 38.83 283.02 38.72 284.02 38.61 285.02 38.50 286.02 38.58 287.02 38.47 288.02 38.36 289.02 38.25 290.02 38.13 291.02 38.02 292.02 38.11 293.02 37.99 294.02 37.68 295.02 37.37 296.02 37.05 297.02 36.74 22 Sep 2008 268.01 39.99 269.01 39.69 270.01 39.40 271.01 39.30 272.01 39.00 273.01 38.91 274.01 38.81 275.01 38.51 276.01 38.41 277.01 38.30 278.01 38.20 279.01 38.10 280.01 37.80 281.01 37.69 282.01 37.59 283.01 37.48 284.01 37.38 285.01 37.28 286.01 37.37 287.01 37.26 288.01 37.16 289.01 37.05 290.01 36.95 291.01 36.84 292.01 36.74 293.01 36.63 294.01 36.73 295.01 36.42 296.01 36.12 297.01 35.82 298.01 35.52 23 Sep 2008 268.99 38.65 269.99 38.36 270.99 38.06 271.99 37.97 272.99 37.88 273.99 37.58 274.99 37.48 275.99 37.19 276.99 37.09 277.99 36.99 278.99 36.90 279.99 36.80 280.99 36.70 281.99 36.60 282.99 36.31 283.99 36.21 284.99 36.11 285.99 36.01 286.99 35.91 287.99 36.02 288.99 35.92 289.99 35.82 290.99 35.72 291.99 35.63 292.99 35.53 293.99 35.43 294.99 35.34 295.99 35.04 296.99 34.75 297.99 34.45 298.99 34.16 24 Sep 2008 269.98 37.36 270.98 37.07 271.98 36.98 272.98 36.69 273.98 36.60 274.98 36.31 275.98 36.22 276.98 36.13 277.98 35.83 278.98 35.74 279.98 35.65 280.98 35.56 281.98 35.47 282.98 35.38 283.98 35.08 284.98 34.99 285.98 34.90 286.98 34.81 287.98 34.72 288.98 34.63 289.98 34.74 290.98 34.65 291.98 34.56 292.98 34.47 293.98 34.38 294.98 34.29 295.98 34.21 296.98 33.92 297.98 33.63 298.98 33.35 299.98 33.06 25 Sep 2008 270.96 36.12 271.96 35.83 272.96 35.75 273.96 35.46 274.96 35.37 275.96 35.09 276.96 35.00 277.96 34.92 278.96 34.63 279.96 34.54 280.96 34.46 281.96 34.37 282.96 34.29 283.96 34.20 284.96 33.92 285.96 33.83 286.96 33.75 287.96 33.66 288.96 33.58 289.96 33.50 290.96 33.41 291.96 33.33 292.96 33.25 293.96 33.36 294.96 33.28 295.96 33.20 296.96 32.92 297.96 32.64 298.96 32.36 299.96 32.08 300.96 31.80 26 Sep 2008 271.95 34.92 272.95 34.64 273.95 34.56 274.95 34.27 275.95 34.19 276.95 33.91 277.95 33.83 278.95 33.75 279.95 33.47 280.95 33.39 281.95 33.31 282.95 33.23 283.95 33.15 284.95 32.87 285.95 32.79 286.95 32.71 287.95 32.63 288.95 32.56 289.95 32.48 290.95 32.40 291.95 32.32 292.95 32.25 293.95 32.17 294.95 32.09 295.95 32.02 296.95 31.94 297.95 31.87 298.95 31.59 299.95 31.32 300.95 31.04 301.95 30.77 27 Sep 2008 272.94 33.75 273.94 33.48 274.94 33.40 275.94 33.12 276.94 33.05 277.94 32.77 278.94 32.70 279.94 32.62 280.94 32.34 281.94 32.27 282.94 32.19 283.94 32.12 284.94 32.04 285.94 31.77 286.94 31.69 287.94 31.62 288.94 31.55 289.94 31.47 290.94 31.40 291.94 31.33 292.94 31.25 293.94 31.18 294.94 31.11 295.94 31.04 296.94 30.97 297.94 30.89 298.94 30.62 299.94 30.35 300.94 30.08 301.94 29.81 302.94 29.54 28 Sep 2008 273.92 32.61 274.92 32.33 275.92 32.26 276.92 31.99 277.92 31.92 278.92 31.64 279.92 31.57 280.92 31.50 281.92 31.23 282.92 31.16 283.92 31.09 284.92 31.01 285.92 30.74 286.92 30.67 287.92 30.60 288.92 30.53 289.92 30.46 290.92 30.39 291.92 30.32 292.92 30.25 293.92 30.18 294.92 30.11 295.92 30.05 296.92 29.98 297.92 29.91 298.92 29.60 299.92 29.46 300.92 29.30 301.92 29.04 302.92 28.77 303.92 28.50 29 Sep 2008 274.91 31.45 275.91 31.18 276.91 31.11 277.91 30.84 278.91 30.77 279.91 30.50 280.91 30.43 281.91 30.37 282.91 30.10 283.91 30.03 284.91 29.96 285.91 29.89 286.91 29.62 287.91 29.56 288.91 29.49 289.91 29.42 290.91 29.35 291.91 29.28 292.91 29.22 293.91 29.15 294.91 29.08 295.91 29.02 296.91 28.95 297.91 28.88 298.91 28.73 299.91 28.41 300.91 28.30 301.91 28.19 302.91 27.95 303.91 27.69 304.91 27.42 30 Sep 2008 275.90 67.03 276.90 67.03 277.90 67.03 278.90 67.03 279.90 67.03 280.90 67.03 281.90 67.03 282.90 67.03 283.90 67.03 284.90 67.03 285.90 67.03 286.90 67.03 287.90 67.03 288.90 67.03 289.90 67.03 290.90 67.03 291.90 67.03 292.90 67.03 293.90 67.03 294.90 67.03 295.90 67.03 296.90 67.03 297.90 67.03 298.90 67.03 299.90 67.03 300.90 67.03 301.90 67.03 302.90 67.03 303.90 67.03 304.90 67.03 305.90 67.03 01 Oct 2008 276.89 75.86 277.89 75.86 278.89 75.86 279.89 75.86 280.89 75.86 281.89 75.86 282.89 75.86 283.89 75.86 284.89 75.86 285.89 75.86 286.89 75.86 287.89 75.86 288.89 75.86 289.89 75.86 290.89 75.86 291.89 75.86 292.89 75.86 293.89 75.86 294.89 75.86 295.89 75.86 296.89 75.86 297.89 75.86 298.89 75.86 299.89 75.86 300.89 75.86 301.89 75.86 302.89 75.86 303.89 75.86 304.89 75.86 305.89 75.86 306.89 75.86 02 Oct 2008 277.88 92.87 278.88 92.87 279.88 92.87 280.88 92.87 281.88 92.87 282.88 92.87 283.88 92.87 284.88 92.87 285.88 92.87 286.88 92.87 287.88 92.87 288.88 92.87 289.88 92.87 290.88 92.87 291.88 92.87 292.88 92.87 293.88 92.87 294.88 92.87 295.88 92.87 296.88 92.87 297.88 92.87 298.88 92.87 299.88 92.87 300.88 92.87 301.88 92.87 302.88 92.87 303.88 92.87 304.88 92.87 305.88 92.87 306.88 92.87 307.88 92.87 03 Oct 2008 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 307.87 CVZ 308.87 CVZ 04 Oct 2008 279.86 CVZ 280.86 CVZ 281.86 CVZ 282.86 CVZ 283.86 CVZ 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 295.86 CVZ 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 305.86 CVZ 306.86 CVZ 307.86 CVZ 308.86 CVZ 309.86 CVZ 05 Oct 2008 280.85 95.91 281.85 95.91 282.85 95.91 283.85 95.91 284.85 95.91 285.85 95.91 286.85 95.91 287.85 95.91 288.85 95.91 289.85 95.91 290.85 95.91 291.85 95.91 292.85 95.91 293.85 95.91 294.85 95.91 295.85 95.91 296.85 95.91 297.85 95.91 298.85 95.91 299.85 95.91 300.85 95.91 301.85 95.91 302.85 95.91 303.85 95.91 304.85 95.91 305.85 95.91 306.85 95.91 307.85 95.91 308.85 95.91 309.85 95.91 06 Oct 2008 281.84 94.65 282.84 94.65 283.84 94.65 284.84 94.65 285.84 94.65 286.84 94.65 287.84 94.65 288.84 94.65 289.84 94.65 290.84 94.65 291.84 94.65 292.84 94.65 293.84 94.65 294.84 94.65 295.84 94.65 296.84 94.65 297.84 94.65 298.84 94.65 299.84 94.65 300.84 94.65 301.84 94.65 302.84 94.65 303.84 94.65 304.84 94.65 305.84 94.65 306.84 94.65 307.84 94.65 308.84 94.65 309.84 94.65 310.84 94.65 07 Oct 2008 282.84 91.15 283.84 91.15 284.84 91.15 285.84 91.15 286.84 91.15 287.84 91.15 288.84 91.15 289.84 91.15 290.84 91.15 291.84 91.15 292.84 91.15 293.84 91.15 294.84 91.15 295.84 91.15 296.84 91.15 297.84 91.15 298.84 91.15 299.84 91.15 300.84 91.15 301.84 91.15 302.84 91.15 303.84 91.15 304.84 91.15 305.84 91.15 306.84 91.15 307.84 91.15 308.84 91.15 309.84 91.15 310.84 91.15 311.84 91.15 312.84 91.15 08 Oct 2008 283.83 75.81 284.83 75.73 285.83 75.46 286.83 75.38 287.83 75.11 288.83 75.04 289.83 74.77 290.83 74.70 291.83 74.43 292.83 74.35 293.83 74.28 294.83 74.01 295.83 73.95 296.83 73.88 297.83 73.81 298.83 73.74 299.83 73.47 300.83 73.40 301.83 73.34 302.83 73.27 303.83 73.21 304.83 73.14 305.83 73.07 306.83 73.01 307.83 72.95 308.83 72.88 309.83 72.82 310.83 72.75 311.83 72.49 312.83 72.23 313.83 71.97 09 Oct 2008 284.82 66.70 285.82 66.70 286.82 66.70 287.82 66.70 288.82 66.70 289.82 66.70 290.82 66.70 291.82 66.70 292.82 66.70 293.82 66.70 294.82 66.70 295.82 66.70 296.82 66.70 297.82 66.70 298.82 66.70 299.82 66.70 300.82 66.70 301.82 66.70 302.82 66.70 303.82 66.70 304.82 66.70 305.82 66.70 306.82 66.70 307.82 66.70 308.82 66.70 309.82 66.70 310.82 66.70 311.82 66.70 312.82 66.70 313.82 66.70 314.82 66.70 10 Oct 2008 285.82 63.61 286.82 63.61 287.82 63.61 288.82 63.61 289.82 63.61 290.82 63.61 291.82 63.61 292.82 63.61 293.82 63.61 294.82 63.61 295.82 63.61 296.82 63.61 297.82 63.61 298.82 63.61 299.82 63.61 300.82 63.61 301.82 63.61 302.82 63.61 303.82 63.61 304.82 63.61 305.82 63.61 306.82 63.61 307.82 63.61 308.82 63.61 309.82 63.61 310.82 63.61 311.82 63.61 312.82 63.61 313.82 63.61 314.82 63.61 11 Oct 2008 286.81 61.64 287.81 61.64 288.81 61.64 289.81 61.64 290.81 61.64 291.81 61.64 292.81 61.64 293.81 61.64 294.81 61.64 295.81 61.64 296.81 61.64 297.81 61.64 298.81 61.64 299.81 61.64 300.81 61.64 301.81 61.64 302.81 61.64 303.81 61.64 304.81 61.64 305.81 61.64 306.81 61.64 307.81 61.64 308.81 61.64 309.81 61.64 310.81 61.64 311.81 61.64 312.81 61.64 313.81 61.64 314.81 61.64 315.81 61.64 316.81 61.64 12 Oct 2008 287.81 60.25 288.81 60.25 289.81 60.25 290.81 60.25 291.81 60.25 292.81 60.25 293.81 60.25 294.81 60.25 295.81 60.25 296.81 60.25 297.81 60.25 298.81 60.25 299.81 60.25 300.81 60.25 301.81 60.25 302.81 60.25 303.81 60.25 304.81 60.25 305.81 60.25 306.81 60.25 307.81 60.25 308.81 60.25 309.81 60.25 310.81 60.25 311.81 60.25 312.81 60.25 313.81 60.25 314.81 60.25 315.81 60.25 316.81 60.25 317.81 60.25 13 Oct 2008 288.80 59.06 289.80 59.06 290.80 59.06 291.80 59.06 292.80 59.06 293.80 59.06 294.80 59.06 295.80 59.06 296.80 59.06 297.80 59.06 298.80 59.06 299.80 59.06 300.80 59.06 301.80 59.06 302.80 59.06 303.80 59.06 304.80 59.06 305.80 59.06 306.80 59.06 307.80 59.06 308.80 59.06 309.80 59.06 310.80 59.06 311.80 59.06 312.80 59.06 313.80 59.06 314.80 59.06 315.80 59.06 316.80 59.06 317.80 59.06 318.80 59.06 14 Oct 2008 289.80 58.39 290.80 58.39 291.80 58.39 292.80 58.39 293.80 58.39 294.80 58.39 295.80 58.39 296.80 58.39 297.80 58.39 298.80 58.39 299.80 58.39 300.80 58.39 301.80 58.39 302.80 58.39 303.80 58.39 304.80 58.39 305.80 58.39 306.80 58.39 307.80 58.39 308.80 58.39 309.80 58.39 310.80 58.39 311.80 58.39 312.80 58.39 313.80 58.39 314.80 58.39 315.80 58.39 316.80 58.39 317.80 58.39 318.80 58.39 319.80 58.39 15 Oct 2008 290.80 57.60 291.80 57.60 292.80 57.60 293.80 57.60 294.80 57.60 295.80 57.60 296.80 57.60 297.80 57.60 298.80 57.60 299.80 57.60 300.80 57.60 301.80 57.60 302.80 57.60 303.80 57.60 304.80 57.60 305.80 57.60 306.80 57.60 307.80 57.60 308.80 57.60 309.80 57.60 310.80 57.60 311.80 57.60 312.80 57.60 313.80 57.60 314.80 57.60 315.80 57.60 316.80 57.60 317.80 57.60 318.80 57.60 319.80 57.60 320.80 57.60 16 Oct 2008 291.79 57.08 292.79 57.08 293.79 57.08 294.79 57.08 295.79 57.08 296.79 57.08 297.79 57.08 298.79 57.08 299.79 57.08 300.79 57.08 301.79 57.08 302.79 57.08 303.79 57.08 304.79 57.08 305.79 57.08 306.79 57.08 307.79 57.08 308.79 57.08 309.79 57.08 310.79 57.08 311.79 57.08 312.79 57.08 313.79 57.08 314.79 57.08 315.79 57.08 316.79 57.08 317.79 57.08 318.79 57.08 319.79 57.08 320.79 57.08 321.79 57.08 17 Oct 2008 292.79 56.61 293.79 56.61 294.79 56.61 295.79 56.61 296.79 56.61 297.79 56.61 298.79 56.61 299.79 56.61 300.79 56.61 301.79 56.61 302.79 56.61 303.79 56.61 304.79 56.61 305.79 56.61 306.79 56.61 307.79 56.61 308.79 56.61 309.79 56.61 310.79 56.61 311.79 56.61 312.79 56.61 313.79 56.61 314.79 56.61 315.79 56.61 316.79 56.61 317.79 56.61 318.79 56.61 319.79 56.61 320.79 56.61 321.79 56.61 322.79 56.61 18 Oct 2008 293.79 56.19 294.79 56.19 295.79 56.19 296.79 56.19 297.79 56.19 298.79 56.19 299.79 56.19 300.79 56.19 301.79 56.19 302.79 56.19 303.79 56.19 304.79 56.19 305.79 56.19 306.79 56.19 307.79 56.19 308.79 56.19 309.79 56.19 310.79 56.19 311.79 56.19 312.79 56.19 313.79 56.19 314.79 56.19 315.79 56.19 316.79 56.19 317.79 56.19 318.79 56.19 319.79 56.19 320.79 56.19 321.79 56.19 322.79 56.19 323.79 56.19 19 Oct 2008 294.79 56.00 295.79 56.00 296.79 56.00 297.79 56.00 298.79 56.00 299.79 56.00 300.79 56.00 301.79 56.00 302.79 56.00 303.79 56.00 304.79 56.00 305.79 56.00 306.79 56.00 307.79 56.00 308.79 56.00 309.79 56.00 310.79 56.00 311.79 56.00 312.79 56.00 313.79 56.00 314.79 56.00 315.79 56.00 316.79 56.00 317.79 56.00 318.79 56.00 319.79 56.00 320.79 56.00 321.79 56.00 322.79 56.00 323.79 56.00 324.79 56.00 20 Oct 2008 295.78 55.64 296.78 55.64 297.78 55.64 298.78 55.64 299.78 55.64 300.78 55.64 301.78 55.64 302.78 55.64 303.78 55.64 304.78 55.64 305.78 55.64 306.78 55.64 307.78 55.64 308.78 55.64 309.78 55.64 310.78 55.64 311.78 55.64 312.78 55.64 313.78 55.64 314.78 55.64 315.78 55.64 316.78 55.64 317.78 55.64 318.78 55.64 319.78 55.64 320.78 55.61 321.78 55.61 322.78 55.60 323.78 55.40 324.78 55.39 325.78 55.38 21 Oct 2008 296.78 55.51 297.78 55.51 298.78 55.51 299.78 55.51 300.78 55.51 301.78 55.51 302.78 55.51 303.78 55.51 304.78 55.51 305.78 55.51 306.78 55.51 307.78 55.51 308.78 55.51 309.78 55.51 310.78 55.51 311.78 55.51 312.78 55.51 313.78 55.51 314.78 55.51 315.78 55.51 316.78 55.51 317.78 55.51 318.78 55.51 319.78 55.25 320.78 54.98 321.78 54.90 322.78 54.70 323.78 54.69 324.78 54.48 325.78 54.47 326.78 54.46 22 Oct 2008 297.78 55.20 298.78 55.20 299.78 55.20 300.78 55.20 301.78 55.20 302.78 55.20 303.78 55.20 304.78 55.20 305.78 55.20 306.78 55.20 307.78 55.20 308.78 55.20 309.78 55.20 310.78 55.20 311.78 55.20 312.78 55.20 313.78 55.20 314.78 55.20 315.78 55.20 316.78 55.20 317.78 55.20 318.78 55.17 319.78 54.89 320.78 54.60 321.78 54.30 322.78 54.19 323.78 53.86 324.78 53.77 325.78 53.75 326.78 53.74 327.78 53.52 23 Oct 2008 298.78 55.11 299.78 55.11 300.78 55.11 301.78 55.11 302.78 55.11 303.78 55.11 304.78 55.11 305.78 55.11 306.78 55.11 307.78 55.11 308.78 55.11 309.78 55.11 310.78 55.11 311.78 55.11 312.78 55.11 313.78 55.11 314.78 55.11 315.78 55.11 316.78 55.11 317.78 55.03 318.78 54.75 319.78 54.45 320.78 54.13 321.78 53.80 322.78 53.46 323.78 53.29 324.78 53.10 325.78 52.89 326.78 52.80 327.78 52.77 24 Oct 2008 299.78 55.03 300.78 55.03 301.78 55.03 302.78 55.03 303.78 55.03 304.78 55.03 305.78 55.03 306.78 55.03 307.78 55.03 308.78 55.03 309.78 55.03 310.78 55.03 311.78 55.03 312.78 55.03 313.78 55.03 314.78 55.03 315.78 55.03 316.78 54.84 317.78 54.54 318.78 54.22 319.78 53.88 320.78 53.53 321.78 53.15 322.78 52.75 323.78 52.52 324.78 52.26 325.78 52.06 326.78 52.03 327.78 51.99 328.78 51.95 329.78 51.91 25 Oct 2008 300.78 54.97 301.78 54.97 302.78 54.97 303.78 54.97 304.78 54.97 305.78 54.97 306.78 54.97 307.78 54.97 308.78 54.97 309.78 54.97 310.78 54.97 311.78 54.97 312.78 54.97 313.78 54.97 314.78 54.86 315.78 54.55 316.78 54.22 317.78 53.88 318.78 53.51 319.78 53.12 320.78 52.70 321.78 52.24 322.78 51.74 323.78 51.60 324.78 51.39 325.78 51.25 326.78 51.21 327.78 51.16 328.78 51.11 329.78 51.06 330.78 51.00 26 Oct 2008 301.79 54.72 302.79 54.72 303.79 54.72 304.79 54.72 305.79 54.72 306.79 54.72 307.79 54.72 308.79 54.72 309.79 54.72 310.79 54.72 311.79 54.72 312.79 54.72 313.79 54.47 314.79 54.13 315.79 53.77 316.79 53.38 317.79 52.96 318.79 52.51 319.79 52.01 320.79 51.46 321.79 51.05 322.79 50.75 323.79 50.55 324.79 50.43 325.79 50.38 326.79 50.33 327.79 50.26 328.79 50.20 329.79 50.13 330.79 50.06 331.79 49.98 27 Oct 2008 302.79 54.68 303.79 54.68 304.79 54.68 305.79 54.68 306.79 54.68 307.79 54.68 308.79 54.68 309.79 54.68 310.79 54.61 311.79 54.27 312.79 53.91 313.79 53.52 314.79 53.10 315.79 52.64 316.79 52.13 317.79 51.57 318.79 50.93 319.79 50.41 320.79 49.95 321.79 49.72 322.79 49.63 323.79 49.57 324.79 49.51 325.79 49.44 326.79 49.37 327.79 49.29 328.79 49.21 329.79 49.12 330.79 49.03 331.79 49.13 332.79 49.03 28 Oct 2008 303.79 54.66 304.79 54.66 305.79 54.66 306.79 54.66 307.79 54.63 308.79 54.29 309.79 53.92 310.79 53.52 311.79 53.08 312.79 52.61 313.79 52.08 314.79 51.49 315.79 50.82 316.79 50.03 317.79 49.30 318.79 49.12 319.79 49.06 320.79 48.80 321.79 48.73 322.79 48.66 323.79 48.58 324.79 48.50 325.79 48.41 326.79 48.32 327.79 48.22 328.79 48.32 329.79 48.21 330.79 48.10 331.79 47.98 332.79 48.05 333.79 47.92 29 Oct 2008 304.79 54.51 305.79 54.16 306.79 53.77 307.79 53.36 308.79 52.90 309.79 52.40 310.79 51.83 311.79 51.19 312.79 50.45 313.79 49.58 314.79 48.69 315.79 48.32 316.79 48.26 317.79 48.19 318.79 48.12 319.79 47.85 320.79 47.77 321.79 47.68 322.79 47.59 323.79 47.49 324.79 47.39 325.79 47.28 326.79 47.37 327.79 47.25 328.79 47.12 329.79 46.99 330.79 47.05 331.79 46.91 332.79 46.76 333.79 46.81 334.79 46.64 30 Oct 2008 305.79 52.52 306.79 51.97 307.79 51.35 308.79 50.63 309.79 49.78 310.79 48.74 311.79 47.76 312.79 47.70 313.79 47.64 314.79 47.37 315.79 47.29 316.79 47.21 317.79 47.12 318.79 46.83 319.79 46.74 320.79 46.64 321.79 46.53 322.79 46.42 323.79 46.30 324.79 46.17 325.79 46.24 326.79 46.11 327.79 45.96 328.79 45.81 329.79 45.86 330.79 45.70 331.79 45.73 332.79 45.56 333.79 45.58 334.79 45.39 335.79 45.40 31 Oct 2008 306.80 48.69 307.80 47.38 308.80 47.32 309.80 47.06 310.80 46.79 311.80 46.71 312.80 46.63 313.80 46.35 314.80 46.26 315.80 46.16 316.80 45.86 317.80 45.76 318.80 45.64 319.80 45.53 320.80 45.40 321.80 45.27 322.80 45.14 323.80 45.00 324.80 44.85 325.80 44.89 326.80 44.73 327.80 44.57 328.80 44.59 329.80 44.42 330.80 44.43 331.80 44.24 332.80 44.24 333.80 44.04 334.80 44.03 335.80 44.02 336.80 43.80 01 Nov 2008 307.80 46.31 308.80 46.03 309.80 45.95 310.80 45.66 311.80 45.57 312.80 45.27 313.80 45.16 314.80 44.85 315.80 44.73 316.80 44.61 317.80 44.48 318.80 44.35 319.80 44.21 320.80 44.06 321.80 43.91 322.80 43.75 323.80 43.59 324.80 43.42 325.80 43.44 326.80 43.26 327.80 43.27 328.80 43.08 329.80 43.08 330.80 42.87 331.80 42.86 332.80 42.64 333.80 42.62 334.80 42.60 335.80 42.37 336.80 42.33 337.80 41.89 02 Nov 2008 308.80 44.85 309.80 44.55 310.80 44.44 311.80 44.12 312.80 44.00 313.80 43.68 314.80 43.55 315.80 43.41 316.80 43.26 317.80 42.91 318.80 42.76 319.80 42.60 320.80 42.43 321.80 42.46 322.80 42.28 323.80 42.09 324.80 41.90 325.80 41.91 326.80 41.70 327.80 41.70 328.80 41.49 329.80 41.47 330.80 41.25 331.80 41.22 332.80 41.19 333.80 40.96 334.80 40.92 335.80 40.88 336.80 40.84 337.80 40.40 338.80 39.95 03 Nov 2008 309.81 43.26 310.81 42.93 311.81 42.79 312.81 42.45 313.81 42.30 314.81 41.95 315.81 41.79 316.81 41.63 317.81 41.46 318.81 41.29 319.81 41.11 320.81 40.92 321.81 40.73 322.81 40.53 323.81 40.53 324.81 40.33 325.81 40.12 326.81 40.10 327.81 39.88 328.81 39.86 329.81 39.63 330.81 39.60 331.81 39.57 332.81 39.34 333.81 39.30 334.81 39.26 335.81 39.22 336.81 38.98 337.81 38.74 338.81 38.30 339.81 37.86 04 Nov 2008 310.81 41.54 311.81 41.18 312.81 41.03 313.81 40.66 314.81 40.49 315.81 40.32 316.81 40.14 317.81 39.75 318.81 39.56 319.81 39.37 320.81 39.37 321.81 39.17 322.81 38.96 323.81 38.75 324.81 38.73 325.81 38.51 326.81 38.29 327.81 38.27 328.81 38.04 329.81 38.01 330.81 37.98 331.81 37.75 332.81 37.72 333.81 37.49 334.81 37.46 335.81 37.43 336.81 37.40 337.81 36.97 338.81 36.54 339.81 36.11 340.81 35.69 05 Nov 2008 311.82 39.72 312.82 39.35 313.82 39.17 314.82 38.99 315.82 38.60 316.82 38.41 317.82 38.22 318.82 38.02 319.82 37.82 320.82 37.61 321.82 37.40 322.82 37.19 323.82 37.17 324.82 36.96 325.82 36.74 326.82 36.72 327.82 36.50 328.82 36.48 329.82 36.26 330.82 36.23 331.82 36.01 332.82 35.99 333.82 35.77 334.82 35.75 335.82 35.74 336.82 35.52 337.82 35.51 338.82 35.10 339.82 34.70 340.82 34.30 341.82 33.90 06 Nov 2008 312.82 37.86 313.82 37.47 314.82 37.28 315.82 37.09 316.82 36.89 317.82 36.50 318.82 36.29 319.82 36.09 320.82 35.88 321.82 35.68 322.82 35.67 323.82 35.46 324.82 35.25 325.82 35.04 326.82 35.02 327.82 34.81 328.82 34.80 329.82 34.59 330.82 34.38 331.82 34.38 332.82 34.17 333.82 34.17 334.82 33.97 335.82 33.97 336.82 33.78 337.82 33.79 338.82 33.60 339.82 33.22 340.82 32.64 341.82 32.27 342.82 31.90 07 Nov 2008 313.83 36.00 314.83 35.81 315.83 35.41 316.83 35.22 317.83 35.02 318.83 34.82 319.83 34.63 320.83 34.43 321.83 34.23 322.83 34.03 323.83 33.83 324.83 33.63 325.83 33.43 326.83 33.43 327.83 33.24 328.83 33.04 329.83 33.05 330.83 32.86 331.83 32.67 332.83 32.68 333.83 32.50 334.83 32.52 335.83 32.35 336.83 32.18 337.83 32.21 338.83 32.05 339.83 31.69 340.83 31.33 341.83 09.31 342.83 09.14 343.83 08.96 08 Nov 2008 314.83 34.19 315.83 34.00 316.83 33.82 317.83 33.43 318.83 33.24 319.83 33.05 320.83 32.86 321.83 32.68 322.83 32.49 323.83 32.30 324.83 32.12 325.83 31.94 326.83 31.76 327.83 31.78 328.83 31.60 329.83 31.43 330.83 31.26 331.83 31.29 332.83 31.13 333.83 30.97 334.83 31.01 335.83 30.85 336.83 30.70 337.83 30.76 338.83 09.73 339.83 09.54 340.83 09.54 341.83 09.34 342.83 29.49 343.83 29.17 344.83 28.65 09 Nov 2008 315.84 32.48 316.84 32.31 317.84 32.13 318.84 31.76 319.84 31.58 320.84 31.41 321.84 31.24 322.84 31.07 323.84 30.90 324.84 30.73 325.84 30.57 326.84 30.40 327.84 30.25 328.84 30.29 329.84 30.13 330.84 29.98 331.84 29.84 332.84 29.69 333.84 29.55 334.84 29.29 335.84 28.86 336.84 28.59 337.84 28.27 338.84 28.10 339.84 28.07 340.84 27.96 341.84 27.76 342.84 27.65 343.84 27.62 344.84 27.43 345.84 27.34 10 Nov 2008 316.84 31.10 317.84 30.74 318.84 30.58 319.84 30.42 320.84 30.06 321.84 29.91 322.84 29.76 323.84 29.60 324.84 29.46 325.84 29.31 326.84 29.17 327.84 29.02 328.84 28.89 329.84 28.75 330.84 28.62 331.84 27.85 332.84 27.31 333.84 27.13 334.84 26.89 335.84 26.80 336.84 26.64 337.84 26.60 338.84 26.48 339.84 26.37 340.84 26.35 341.84 26.12 342.84 26.17 343.84 26.11 344.84 25.94 345.84 25.88 346.84 25.96 11 Nov 2008 317.85 29.65 318.85 29.31 319.85 29.17 320.85 29.03 321.85 28.89 322.85 28.55 323.85 28.42 324.85 28.28 325.85 28.15 326.85 28.03 327.85 27.90 328.85 27.78 329.85 26.40 330.85 25.95 331.85 25.84 332.85 25.72 333.85 25.61 334.85 25.51 335.85 25.41 336.85 25.31 337.85 25.21 338.85 25.12 339.85 25.03 340.85 25.15 341.85 25.06 342.85 24.78 343.85 24.77 344.85 24.61 345.85 24.67 346.85 24.56 347.85 24.49 12 Nov 2008 318.86 15.24 319.86 14.96 320.86 28.68 321.86 28.56 322.86 28.44 323.86 28.12 324.86 28.00 325.86 27.89 326.86 27.77 327.86 26.06 328.86 25.96 329.86 25.85 330.86 25.75 331.86 25.45 332.86 25.35 333.86 25.26 334.86 25.17 335.86 25.08 336.86 24.99 337.86 25.11 338.86 25.03 339.86 24.95 340.86 24.87 341.86 24.80 342.86 24.73 343.86 24.46 344.86 24.19 345.86 24.19 346.86 24.23 347.86 24.11 348.86 24.22 13 Nov 2008 319.86 28.73 320.86 28.41 321.86 28.31 322.86 28.20 323.86 27.89 324.86 27.79 325.86 27.18 326.86 25.99 327.86 13.95 328.86 13.63 329.86 13.51 330.86 13.18 331.86 13.06 332.86 12.74 333.86 12.61 334.86 12.49 335.86 24.99 336.86 24.92 337.86 24.84 338.86 24.77 339.86 24.70 340.86 24.63 341.86 24.57 342.86 24.50 343.86 24.44 344.86 24.18 345.86 23.92 346.86 23.93 347.86 23.92 348.86 23.89 349.86 23.85 14 Nov 2008 320.87 28.61 321.87 28.32 322.87 28.22 323.87 28.13 324.87 27.47 325.87 26.46 326.87 26.05 327.87 25.97 328.87 25.68 329.87 25.60 330.87 25.52 331.87 25.44 332.87 25.36 333.87 25.29 334.87 25.21 335.87 24.94 336.87 24.87 337.87 24.81 338.87 24.74 339.87 24.68 340.87 24.61 341.87 24.55 342.87 11.78 343.87 11.63 344.87 11.28 345.87 11.14 346.87 10.99 347.87 10.84 348.87 10.50 349.87 10.35 350.87 23.87 15 Nov 2008 321.88 28.57 322.88 28.29 323.88 28.13 324.88 27.37 325.88 26.62 326.88 26.16 327.88 26.08 328.88 25.80 329.88 25.73 330.88 25.65 331.88 25.58 332.88 25.51 333.88 25.24 334.88 25.18 335.88 25.11 336.88 25.05 337.88 24.99 338.88 24.92 339.88 24.87 340.88 24.81 341.88 24.75 342.88 24.70 343.88 24.64 344.88 24.39 345.88 24.34 346.88 24.29 347.88 24.04 348.88 24.01 349.88 23.94 350.88 23.87 351.88 23.81 16 Nov 2008 322.89 28.79 323.89 28.51 324.89 27.92 325.89 27.33 326.89 26.75 327.89 26.41 328.89 26.14 329.89 26.07 330.89 26.01 331.89 25.94 332.89 25.68 333.89 25.61 334.89 25.55 335.89 25.49 336.89 25.43 337.89 25.37 338.89 25.31 339.89 25.05 340.89 25.00 341.89 24.95 342.89 24.89 343.89 24.84 344.89 24.79 345.89 24.74 346.89 24.69 347.89 24.65 348.89 24.40 349.89 24.25 350.89 24.17 351.89 24.30 352.89 24.23 17 Nov 2008 323.89 28.83 324.89 28.48 325.89 27.99 326.89 27.50 327.89 27.02 328.89 26.55 329.89 26.23 330.89 26.16 331.89 26.10 332.89 25.84 333.89 25.78 334.89 25.72 335.89 25.66 336.89 25.60 337.89 25.35 338.89 25.29 339.89 25.24 340.89 25.18 341.89 25.13 342.89 25.08 343.89 25.03 344.89 24.98 345.89 24.93 346.89 24.88 347.89 24.83 348.89 24.58 349.89 24.47 350.89 24.39 351.89 24.31 352.89 24.44 353.89 24.37 18 Nov 2008 324.90 28.90 325.90 28.63 326.90 28.29 327.90 27.87 328.90 27.46 329.90 27.05 330.90 26.66 331.90 26.27 332.90 26.00 333.90 25.94 334.90 25.88 335.90 25.82 336.90 25.57 337.90 25.51 338.90 25.46 339.90 25.40 340.90 25.35 341.90 25.30 342.90 25.24 343.90 25.19 344.90 24.94 345.90 24.89 346.90 24.84 347.90 24.79 348.90 24.74 349.90 24.70 350.90 24.61 351.90 24.53 352.90 24.46 353.90 24.39 354.90 24.53 19 Nov 2008 325.91 28.76 326.91 28.70 327.91 28.44 328.91 28.34 329.91 27.97 330.91 27.61 331.91 27.26 332.91 26.90 333.91 26.56 334.91 26.21 335.91 25.97 336.91 25.74 337.91 25.66 338.91 25.60 339.91 25.55 340.91 25.49 341.91 25.44 342.91 25.23 343.91 25.13 344.91 25.08 345.91 25.03 346.91 24.98 347.91 24.95 348.91 24.87 349.91 24.82 350.91 24.77 351.91 24.62 352.91 24.75 353.91 24.68 354.91 24.62 355.91 24.55 20 Nov 2008 326.92 28.82 327.92 28.76 328.92 28.50 329.92 28.44 330.92 28.18 331.92 28.12 332.92 27.86 333.92 27.54 334.92 27.22 335.92 26.90 336.92 26.58 337.92 26.27 338.92 25.96 339.92 25.86 340.92 25.75 341.92 25.65 342.92 25.56 343.92 25.46 344.92 25.37 345.92 25.28 346.92 25.20 347.92 25.11 348.92 25.03 349.92 24.96 350.92 24.88 351.92 24.81 352.92 24.74 353.92 24.67 354.92 24.80 355.92 24.74 356.92 24.68 21 Nov 2008 327.93 29.05 328.93 28.99 329.93 28.73 330.93 28.67 331.93 28.41 332.93 28.35 333.93 28.09 334.93 28.03 335.93 27.97 336.93 27.71 337.93 27.46 338.93 27.16 339.93 26.87 340.93 26.57 341.93 26.28 342.93 26.20 343.93 25.91 344.93 25.83 345.93 25.75 346.93 25.67 347.93 25.59 348.93 25.51 349.93 25.44 350.93 25.37 351.93 25.30 352.93 25.23 353.93 25.17 354.93 25.10 355.93 25.04 356.93 24.98 357.93 24.92 22 Nov 2008 328.94 29.03 329.94 28.97 330.94 28.71 331.94 28.45 332.94 28.39 333.94 28.33 334.94 28.07 335.94 28.01 336.94 27.95 337.94 27.69 338.94 27.63 339.94 27.57 340.94 27.51 341.94 27.24 342.94 26.96 343.94 26.68 344.94 26.40 345.94 26.13 346.94 26.06 347.94 25.98 348.94 25.71 349.94 25.64 350.94 25.58 351.94 25.51 352.94 25.44 353.94 25.38 354.94 25.32 355.94 25.25 356.94 25.19 357.94 25.14 358.94 25.08 23 Nov 2008 329.94 29.16 330.94 28.90 331.94 28.83 332.94 28.57 333.94 28.51 334.94 28.25 335.94 28.19 336.94 28.12 337.94 27.86 338.94 27.80 339.94 27.74 340.94 27.68 341.94 27.41 342.94 27.35 343.94 27.29 344.94 27.23 345.94 27.17 346.94 26.96 347.94 26.69 348.94 26.42 349.94 26.16 350.94 26.09 351.94 26.03 352.94 25.77 353.94 25.70 354.94 25.64 355.94 25.58 356.94 25.52 357.94 25.47 358.94 25.21 359.94 74.63 24 Nov 2008 330.95 79.40 331.95 79.40 332.95 79.40 333.95 79.40 334.95 79.40 335.95 79.40 336.95 79.40 337.95 79.40 338.95 79.40 339.95 79.40 340.95 79.40 341.95 79.40 342.95 79.40 343.95 79.40 344.95 79.40 345.95 79.40 346.95 79.40 347.95 79.40 348.95 79.40 349.95 79.40 350.95 79.40 351.95 79.40 352.95 79.40 353.95 79.40 354.95 79.40 355.95 79.40 356.95 79.40 357.95 79.40 358.95 79.40 359.95 79.40 000.95 79.40 25 Nov 2008 331.96 87.75 332.96 87.75 333.96 87.75 334.96 87.75 335.96 87.75 336.96 87.75 337.96 87.75 338.96 87.75 339.96 87.75 340.96 87.75 341.96 87.75 342.96 87.75 343.96 87.75 344.96 87.75 345.96 87.75 346.96 87.75 347.96 87.75 348.96 87.75 349.96 87.75 350.96 87.75 351.96 87.75 352.96 87.75 353.96 87.75 354.96 87.75 355.96 87.75 356.96 87.75 357.96 87.75 358.96 87.75 359.96 87.75 000.96 87.75 001.96 87.75 26 Nov 2008 332.97 CVZ 333.97 CVZ 334.97 CVZ 335.97 CVZ 336.97 CVZ 337.97 CVZ 338.97 CVZ 339.97 CVZ 340.97 CVZ 341.97 CVZ 342.97 CVZ 343.97 CVZ 344.97 CVZ 345.97 CVZ 346.97 CVZ 347.97 CVZ 348.97 CVZ 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 27 Nov 2008 333.98 CVZ 334.98 CVZ 335.98 CVZ 336.98 CVZ 337.98 CVZ 338.98 CVZ 339.98 CVZ 340.98 CVZ 341.98 CVZ 342.98 CVZ 343.98 CVZ 344.98 CVZ 345.98 CVZ 346.98 CVZ 347.98 CVZ 348.98 CVZ 349.98 CVZ 350.98 CVZ 351.98 CVZ 352.98 CVZ 353.98 CVZ 354.98 CVZ 355.98 CVZ 356.98 CVZ 357.98 CVZ 358.98 CVZ 359.98 CVZ 000.98 CVZ 001.98 CVZ 002.98 CVZ 003.98 CVZ 28 Nov 2008 334.99 92.31 335.99 92.31 336.99 92.31 337.99 92.31 338.99 92.31 339.99 92.31 340.99 92.31 341.99 92.31 342.99 92.31 343.99 92.31 344.99 92.31 345.99 92.31 346.99 92.31 347.99 92.31 348.99 92.31 349.99 92.31 350.99 92.31 351.99 92.31 352.99 92.31 353.99 92.31 354.99 92.31 355.99 92.31 356.99 92.31 357.99 92.31 358.99 92.31 359.99 92.31 000.99 92.31 001.99 92.31 002.99 92.31 003.99 92.31 004.99 92.31 29 Nov 2008 336.00 84.50 337.00 84.50 338.00 84.50 339.00 84.50 340.00 84.50 341.00 84.50 342.00 84.50 343.00 84.50 344.00 84.50 345.00 84.50 346.00 84.50 347.00 84.50 348.00 84.50 349.00 84.50 350.00 84.50 351.00 84.50 352.00 84.50 353.00 84.50 354.00 84.50 355.00 84.50 356.00 84.50 357.00 84.50 358.00 84.50 359.00 84.50 000.00 84.50 001.00 84.50 002.00 84.50 003.00 84.50 004.00 84.50 005.00 84.50 006.00 84.50 30 Nov 2008 337.01 67.18 338.01 66.92 339.01 66.66 340.01 66.60 341.01 66.33 342.01 66.27 343.01 66.01 344.01 65.95 345.01 65.88 346.01 65.62 347.01 65.56 348.01 65.50 349.01 65.24 350.01 65.17 351.01 65.11 352.01 65.05 353.01 64.99 354.01 64.93 355.01 64.67 356.01 64.60 357.01 64.54 358.01 64.48 359.01 64.42 000.01 64.36 001.01 64.30 002.01 64.23 003.01 64.17 004.01 64.11 005.01 63.85 006.01 63.59 007.01 63.33 01 Dec 2008 338.02 64.15 339.02 63.89 340.02 63.63 341.02 63.57 342.02 63.31 343.02 63.25 344.02 62.99 345.02 62.93 346.02 62.87 347.02 62.62 348.02 62.56 349.02 62.50 350.02 62.24 351.02 62.18 352.02 62.12 353.02 62.06 354.02 62.00 355.02 61.75 356.02 61.69 357.02 61.63 358.02 61.57 359.02 61.51 000.02 61.45 001.02 61.39 002.02 61.33 003.02 61.27 004.02 61.22 005.02 61.16 006.02 60.90 007.02 60.64 008.02 60.38 02 Dec 2008 339.03 61.79 340.03 61.53 341.03 61.28 342.03 61.22 343.03 60.97 344.03 60.91 345.03 60.66 346.03 60.60 347.03 60.55 348.03 60.29 349.03 60.24 350.03 60.18 351.03 59.93 352.03 59.87 353.03 59.81 354.03 59.76 355.03 59.50 356.03 59.45 357.03 59.39 358.03 59.34 359.03 59.28 000.03 59.22 001.03 59.17 002.03 59.11 003.03 59.06 004.03 59.00 005.03 58.94 006.03 58.88 007.03 58.63 008.03 58.37 009.03 58.11 03 Dec 2008 340.04 59.83 341.04 59.58 342.04 59.33 343.04 59.28 344.04 59.03 345.04 58.98 346.04 58.72 347.04 58.67 348.04 58.62 349.04 58.37 350.04 58.32 351.04 58.27 352.04 58.02 353.04 57.96 354.04 57.91 355.04 57.86 356.04 57.61 357.04 57.55 358.04 57.50 359.04 57.45 000.04 57.39 001.04 57.34 002.04 57.29 003.04 57.23 004.04 57.18 005.04 57.12 006.04 57.07 007.04 57.01 008.04 56.76 009.04 56.50 010.04 56.24 04 Dec 2008 341.05 58.14 342.05 57.89 343.05 57.65 344.05 57.60 345.05 57.35 346.05 57.30 347.05 57.06 348.05 57.01 349.05 56.96 350.05 56.71 351.05 56.67 352.05 56.62 353.05 56.37 354.05 56.32 355.05 56.27 356.05 56.22 357.05 55.97 358.05 55.92 359.05 55.87 000.05 55.82 001.05 55.77 002.05 55.72 003.05 55.66 004.05 55.61 005.05 55.36 006.05 55.30 007.05 55.25 008.05 55.19 009.05 55.14 010.05 54.88 011.05 54.63 05 Dec 2008 342.06 56.63 343.06 56.39 344.06 56.35 345.06 56.11 346.06 55.86 347.06 55.82 348.06 55.58 349.06 55.53 350.06 55.49 351.06 55.24 352.06 55.20 353.06 55.15 354.06 54.90 355.06 54.86 356.06 54.81 357.06 54.76 358.06 54.51 359.06 54.47 000.06 54.42 001.06 54.37 002.06 54.32 003.06 54.26 004.06 54.21 005.06 54.16 006.06 53.91 007.06 53.85 008.06 53.80 009.06 53.74 010.06 53.69 011.06 53.43 012.06 53.17 06 Dec 2008 343.08 55.27 344.08 55.03 345.08 54.99 346.08 54.75 347.08 54.51 348.08 54.47 349.08 54.43 350.08 54.19 351.08 54.15 352.08 53.90 353.08 53.86 354.08 53.82 355.08 53.57 356.08 53.52 357.08 53.48 358.08 53.43 359.08 53.18 000.08 53.14 001.08 53.09 002.08 53.04 003.08 52.98 004.08 52.93 005.08 52.88 006.08 52.83 007.08 52.77 008.08 52.71 009.08 52.66 010.08 52.60 011.08 52.34 012.08 52.08 013.08 51.82 07 Dec 2008 344.09 54.01 345.09 53.78 346.09 53.74 347.09 53.50 348.09 53.46 349.09 53.23 350.09 53.19 351.09 52.95 352.09 52.90 353.09 52.66 354.09 52.62 355.09 52.58 356.09 52.33 357.09 52.29 358.09 52.24 359.09 52.19 000.09 52.14 001.09 51.89 002.09 51.84 003.09 51.79 004.09 51.74 005.09 51.68 006.09 51.63 007.09 51.57 008.09 51.51 009.09 51.45 010.09 51.39 011.09 51.33 012.09 51.27 013.09 51.00 014.09 50.74 08 Dec 2008 345.10 52.84 346.10 52.61 347.10 52.57 348.10 52.33 349.10 52.30 350.10 52.06 351.10 52.02 352.10 51.78 353.10 51.74 354.10 51.69 355.10 51.45 356.10 51.40 357.10 51.36 358.10 51.11 359.10 51.06 000.10 51.01 001.10 50.96 002.10 50.91 003.10 50.65 004.10 50.60 005.10 50.54 006.10 50.48 007.10 50.42 008.10 50.36 009.10 50.29 010.10 50.23 011.10 50.16 012.10 50.10 013.10 50.03 014.10 49.76 015.10 49.48 09 Dec 2008 346.11 51.73 347.11 51.49 348.11 51.46 349.11 51.22 350.11 51.18 351.11 50.94 352.11 50.90 353.11 50.66 354.11 50.61 355.11 50.57 356.11 50.32 357.11 50.27 358.11 50.22 359.11 50.17 000.11 49.92 001.11 49.86 002.11 49.81 003.11 49.75 004.11 49.69 005.11 49.63 006.11 49.56 007.11 49.50 008.11 49.23 009.11 49.16 010.11 49.29 011.11 49.22 012.11 49.15 013.11 49.07 014.11 48.99 015.11 48.71 016.11 48.43 10 Dec 2008 347.12 50.66 348.12 50.62 349.12 50.38 350.12 50.14 351.12 50.10 352.12 49.86 353.12 49.81 354.12 49.77 355.12 49.52 356.12 49.47 357.12 49.22 358.12 49.16 359.12 49.11 000.12 49.05 001.12 48.99 002.12 48.73 003.12 48.66 004.12 48.60 005.12 48.53 006.12 48.46 007.12 48.39 008.12 48.31 009.12 48.24 010.12 48.16 011.12 48.08 012.12 48.00 013.12 47.91 014.12 47.82 015.12 47.93 016.12 47.64 017.12 47.35 11 Dec 2008 348.13 49.61 349.13 49.57 350.13 49.33 351.13 49.08 352.13 49.04 353.13 48.79 354.13 48.74 355.13 48.68 356.13 48.43 357.13 48.37 358.13 48.31 359.13 48.05 000.13 47.98 001.13 47.92 002.13 47.85 003.13 47.78 004.13 47.70 005.13 47.63 006.13 47.55 007.13 47.47 008.13 47.39 009.13 47.30 010.13 47.21 011.13 47.12 012.13 47.03 013.13 46.93 014.13 46.83 015.13 46.73 016.13 46.63 017.13 46.52 018.13 46.21 12 Dec 2008 349.14 48.57 350.14 48.52 351.14 46.33 352.14 46.29 353.14 46.18 354.14 45.99 355.14 45.92 356.14 45.72 357.14 45.79 358.14 47.25 359.14 47.18 000.14 47.11 001.14 47.03 002.14 46.75 003.14 46.67 004.14 46.59 005.14 46.50 006.14 46.41 007.14 46.32 008.14 46.23 009.14 46.13 010.14 46.03 011.14 46.12 012.14 46.02 013.14 45.91 014.14 45.80 015.14 45.68 016.14 45.76 017.14 45.44 018.14 45.32 019.14 45.00 13 Dec 2008 350.15 47.50 351.15 47.45 352.15 47.19 353.15 47.12 354.15 46.86 355.15 46.79 356.15 46.52 357.15 46.44 358.15 46.37 359.15 46.09 000.15 46.00 001.15 45.91 002.15 45.82 003.15 45.73 004.15 45.64 005.15 45.54 006.15 45.43 007.15 43.37 008.15 43.29 009.15 43.08 010.15 42.97 011.15 42.99 012.15 41.56 013.15 44.83 014.15 44.70 015.15 44.57 016.15 44.63 017.15 44.50 018.15 44.36 019.15 44.02 020.15 43.67 14 Dec 2008 351.17 46.40 352.17 46.33 353.17 46.06 354.17 45.98 355.17 45.70 356.17 45.62 357.17 45.53 358.17 45.24 359.17 45.15 000.17 45.05 001.17 44.95 002.17 44.84 003.17 44.54 004.17 44.42 005.17 44.31 006.17 44.19 007.17 44.27 008.17 44.14 009.17 44.02 010.17 43.88 011.17 43.75 012.17 43.61 013.17 43.67 014.17 43.52 015.17 43.37 016.17 43.42 017.17 43.26 018.17 43.31 019.17 42.95 020.17 42.58 021.17 42.22 15 Dec 2008 352.18 45.23 353.18 45.14 354.18 44.85 355.18 44.76 356.18 44.46 357.18 44.36 358.18 44.25 359.18 43.94 000.18 43.83 001.18 43.71 002.18 43.59 003.18 43.47 004.18 43.34 005.18 43.21 006.18 43.07 007.18 42.93 008.18 42.78 009.18 42.84 010.18 42.68 011.18 42.53 012.18 42.37 013.18 42.41 014.18 42.24 015.18 42.27 016.18 42.10 017.18 41.93 018.18 41.95 019.18 41.77 020.18 41.39 021.18 41.01 022.18 40.83 16 Dec 2008 353.19 43.96 354.19 43.86 355.19 43.54 356.19 43.43 357.19 43.31 358.19 42.99 359.19 42.86 000.19 42.73 001.19 42.59 002.19 42.45 003.19 42.11 004.19 41.96 005.19 42.00 006.19 41.85 007.19 41.69 008.19 41.52 009.19 41.35 010.19 41.38 011.19 41.20 012.19 41.02 013.19 41.04 014.19 40.86 015.19 40.87 016.19 40.68 017.19 40.68 018.19 40.49 019.19 40.49 020.19 40.29 021.19 39.89 022.19 39.49 023.19 39.09 17 Dec 2008 354.20 42.58 355.20 42.45 356.20 42.11 357.20 41.97 358.20 41.83 359.20 41.48 000.20 41.33 001.20 41.17 002.20 41.01 003.20 40.84 004.20 40.67 005.20 40.49 006.20 40.31 007.20 40.13 008.20 40.14 009.20 39.95 010.20 39.76 011.20 39.76 012.20 39.56 013.20 39.56 014.20 39.35 015.20 39.35 016.20 39.14 017.20 39.13 018.20 38.92 019.20 38.90 020.20 38.89 021.20 38.48 022.20 38.06 023.20 37.65 024.20 37.24 18 Dec 2008 355.21 41.04 356.21 40.88 357.21 40.52 358.21 40.36 359.21 40.18 000.21 40.01 001.21 39.63 002.21 39.44 003.21 39.25 004.21 39.06 005.21 39.06 006.21 38.86 007.21 38.65 008.21 38.44 009.21 38.43 010.21 38.22 011.21 38.00 012.21 37.98 013.21 37.76 014.21 37.74 015.21 37.52 016.21 37.49 017.21 37.27 018.21 37.25 019.21 37.22 020.21 37.00 021.21 36.98 022.21 36.56 023.21 36.14 024.21 35.73 025.21 35.32 19 Dec 2008 356.23 39.34 357.23 39.15 358.23 38.96 359.23 38.57 000.23 38.37 001.23 38.16 002.23 37.95 003.23 37.74 004.23 37.52 005.23 37.30 006.23 37.08 007.23 36.86 008.23 36.83 009.23 36.60 010.23 36.37 011.23 36.34 012.23 36.10 013.23 36.07 014.23 35.83 015.23 35.80 016.23 35.57 017.23 35.54 018.23 35.51 019.23 35.28 020.23 35.26 021.23 35.04 022.23 35.02 023.23 34.41 024.23 34.00 025.23 33.59 026.23 33.19 20 Dec 2008 357.24 37.45 358.24 37.24 359.24 37.02 000.24 36.60 001.24 36.37 002.24 36.14 003.24 35.91 004.24 35.67 005.24 35.44 006.24 35.20 007.24 35.16 008.24 34.91 009.24 34.67 010.24 34.63 011.24 34.39 012.24 34.35 013.24 34.11 014.24 33.87 015.24 33.84 016.24 33.80 017.24 33.58 018.24 33.55 019.24 33.33 020.24 33.31 021.24 33.10 022.24 33.09 023.24 32.89 024.24 32.50 025.24 31.90 026.24 31.52 027.24 31.14 21 Dec 2008 358.25 35.40 359.25 35.16 000.25 34.92 001.25 34.68 002.25 34.23 003.25 33.98 004.25 33.73 005.25 33.69 006.25 33.44 007.25 33.19 008.25 32.94 009.25 32.69 010.25 32.65 011.25 32.41 012.25 32.37 013.25 32.13 014.25 31.90 015.25 31.87 016.25 31.65 017.25 31.63 018.25 31.42 019.25 31.41 020.25 31.21 021.25 31.22 022.25 31.03 023.25 30.84 024.25 30.67 025.25 07.04 026.25 06.92 027.25 06.79 028.25 06.65 22 Dec 2008 359.26 33.30 000.26 32.84 001.26 32.59 002.26 32.33 003.26 32.08 004.26 31.83 005.26 31.58 006.26 31.33 007.26 31.08 008.26 30.84 009.26 30.60 010.26 30.56 011.26 30.33 012.26 30.10 013.26 30.08 014.26 29.86 015.26 29.65 016.26 29.65 017.26 29.45 018.26 29.26 019.26 06.89 020.26 06.80 021.26 06.69 022.26 06.77 023.26 06.64 024.26 06.51 025.26 06.36 026.26 06.41 027.26 06.26 028.26 06.29 029.26 06.12 23 Dec 2008 000.28 31.05 001.28 30.80 002.28 30.34 003.28 30.09 004.28 29.85 005.28 29.60 006.28 29.37 007.28 29.13 008.28 28.90 009.28 28.68 010.28 28.66 011.28 28.45 012.28 07.00 013.28 06.94 014.28 06.87 015.28 06.79 016.28 06.69 017.28 06.59 018.28 06.47 019.28 06.55 020.28 06.42 021.28 06.28 022.28 06.33 023.28 06.18 024.28 06.22 025.28 06.05 026.28 05.88 027.28 05.90 028.28 05.72 029.28 05.73 030.28 05.73 24 Dec 2008 001.29 28.84 002.29 28.60 003.29 07.20 004.29 07.23 005.29 07.04 006.29 07.02 007.29 07.00 008.29 06.95 009.29 06.90 010.29 06.83 011.29 06.74 012.29 06.65 013.29 06.55 014.29 06.64 015.29 06.51 016.29 06.38 017.29 06.24 018.29 06.30 019.29 06.15 020.29 06.19 021.29 06.02 022.29 06.05 023.29 05.87 024.29 05.89 025.29 05.71 026.29 05.71 027.29 05.52 028.29 05.52 029.29 05.31 030.29 05.30 031.29 05.29 25 Dec 2008 002.30 07.24 003.30 07.21 004.30 07.17 005.30 07.11 006.30 07.05 007.30 06.96 008.30 06.87 009.30 06.77 010.30 06.86 011.30 06.73 012.30 06.60 013.30 06.67 014.30 06.52 015.30 06.37 016.30 06.41 017.30 06.24 018.30 06.27 019.30 06.10 020.30 06.11 021.30 05.93 022.30 05.94 023.30 05.74 024.30 05.74 025.30 05.53 026.30 05.52 027.30 05.51 028.30 05.30 029.30 05.27 030.30 05.25 031.30 05.02 032.30 04.99 26 Dec 2008 003.32 08.25 004.32 08.35 005.32 08.25 006.32 08.14 007.32 08.01 008.32 07.88 009.32 07.94 010.32 07.80 011.32 07.64 012.32 07.68 013.32 07.52 014.32 07.54 015.32 07.37 016.32 07.38 017.32 07.19 018.32 07.20 019.32 07.00 020.32 07.00 021.32 07.00 022.32 06.79 023.32 06.77 024.32 06.55 025.32 06.53 026.32 06.51 027.32 06.28 028.32 06.25 029.32 06.21 030.32 06.18 031.32 05.94 032.32 08.90 033.32 09.19 27 Dec 2008 004.33 09.82 005.33 09.67 006.33 09.52 007.33 09.57 008.33 09.41 009.33 09.24 010.33 09.26 011.33 09.08 012.33 09.10 013.33 08.91 014.33 08.91 015.33 08.91 016.33 08.71 017.33 08.70 018.33 08.49 019.33 08.47 020.33 08.45 021.33 08.23 022.33 08.20 023.33 08.17 024.33 07.94 025.33 07.90 026.33 11.10 027.33 11.39 028.33 11.35 029.33 11.41 030.33 11.59 031.33 11.51 032.33 11.58 033.33 11.60 034.33 11.59 28 Dec 2008 005.34 11.21 006.34 11.03 007.34 11.05 008.34 10.86 009.34 10.87 010.34 10.67 011.34 10.66 012.34 10.46 013.34 10.45 014.34 10.43 015.34 10.21 016.34 10.19 017.34 09.96 018.34 09.93 019.34 09.90 020.34 14.25 021.34 14.25 022.34 14.23 023.34 14.25 024.34 14.35 025.34 14.15 026.34 14.28 027.34 14.15 028.34 14.17 029.34 13.95 030.34 13.90 031.34 13.87 032.34 13.76 033.34 13.67 034.34 13.68 035.34 13.59