;;File created using SAA zone 5 
02 Jul 2007 188.53 56.60 189.53 56.60 190.53 56.60 191.53 56.60 192.53 56.60 193.53 56.60 194.53 56.60 195.53 56.60 196.53 56.60 197.53 56.60 198.53 56.60 199.53 56.60 200.53 56.60 201.53 56.60 202.53 56.60 203.53 56.60 204.53 56.60 205.53 56.60 206.53 56.60 207.53 56.60 208.53 56.60 209.53 56.60 210.53 56.60 211.53 56.60 212.53 56.60 213.53 56.60 214.53 56.60 215.53 56.60 216.53 56.60 217.53 56.60 218.53 56.60
03 Jul 2007 189.48 57.01 190.48 57.01 191.48 57.01 192.48 57.01 193.48 57.01 194.48 57.01 195.48 57.01 196.48 57.01 197.48 57.01 198.48 57.01 199.48 57.01 200.48 57.01 201.48 57.01 202.48 57.01 203.48 57.01 204.48 57.01 205.48 57.01 206.48 57.01 207.48 57.01 208.48 57.01 209.48 57.01 210.48 57.01 211.48 57.01 212.48 57.01 213.48 57.01 214.48 57.01 215.48 57.01 216.48 57.01 217.48 57.01 218.48 57.01 219.48 57.01
04 Jul 2007 190.43 57.45 191.43 57.45 192.43 57.45 193.43 57.45 194.43 57.45 195.43 57.45 196.43 57.45 197.43 57.45 198.43 57.45 199.43 57.45 200.43 57.45 201.43 57.45 202.43 57.45 203.43 57.45 204.43 57.45 205.43 57.45 206.43 57.45 207.43 57.45 208.43 57.45 209.43 57.45 210.43 57.45 211.43 57.45 212.43 57.45 213.43 57.45 214.43 57.45 215.43 57.45 216.43 57.45 217.43 57.45 218.43 57.45 219.43 57.45 220.43 57.45
05 Jul 2007 191.39 57.93 192.39 57.93 193.39 57.93 194.39 57.93 195.39 57.93 196.39 57.93 197.39 57.93 198.39 57.93 199.39 57.93 200.39 57.93 201.39 57.93 202.39 57.93 203.39 57.93 204.39 57.93 205.39 57.93 206.39 57.93 207.39 57.93 208.39 57.93 209.39 57.93 210.39 57.93 211.39 57.93 212.39 57.93 213.39 57.93 214.39 57.93 215.39 57.93 216.39 57.93 217.39 57.93 218.39 57.91 219.39 57.88 220.39 57.86 221.39 57.63
06 Jul 2007 192.34 58.47 193.34 58.47 194.34 58.47 195.34 58.47 196.34 58.47 197.34 58.47 198.34 58.47 199.34 58.45 200.34 58.43 201.34 58.21 202.34 58.18 203.34 58.16 204.34 57.93 205.34 57.91 206.34 57.68 207.34 57.66 208.34 57.63 209.34 57.41 210.34 57.38 211.34 57.35 212.34 57.33 213.34 57.10 214.34 57.07 215.34 57.04 216.34 57.01 217.34 56.98 218.34 56.75 219.34 56.72 220.34 56.69 221.34 56.66 222.34 56.62
07 Jul 2007 193.30 58.53 194.30 58.30 195.30 58.07 196.30 58.04 197.30 57.82 198.30 57.59 199.30 57.56 200.30 57.33 201.30 57.30 202.30 57.07 203.30 57.04 204.30 57.01 205.30 56.78 206.30 56.74 207.30 56.51 208.30 56.48 209.30 56.45 210.30 56.42 211.30 56.18 212.30 56.15 213.30 56.11 214.30 56.08 215.30 56.04 216.30 55.81 217.30 55.77 218.30 55.73 219.30 55.69 220.30 55.65 221.30 55.61 222.30 55.57 223.30 55.53
08 Jul 2007 194.25 57.17 195.25 57.13 196.25 56.90 197.25 56.66 198.25 56.63 199.25 56.39 200.25 56.36 201.25 56.12 202.25 56.09 203.25 55.85 204.25 55.81 205.25 55.78 206.25 55.54 207.25 55.50 208.25 55.46 209.25 55.22 210.25 55.18 211.25 55.14 212.25 55.10 213.25 54.86 214.25 54.82 215.25 54.77 216.25 54.73 217.25 54.68 218.25 54.64 219.25 54.59 220.25 54.55 221.25 54.30 222.25 54.25 223.25 54.20 224.25 54.15
09 Jul 2007 195.21 55.91 196.21 55.87 197.21 55.63 198.21 55.39 199.21 55.35 200.21 55.11 201.21 55.07 202.21 54.83 203.21 54.78 204.21 54.54 205.21 54.50 206.21 54.45 207.21 54.21 208.21 54.16 209.21 54.12 210.21 54.07 211.21 53.82 212.21 53.77 213.21 53.73 214.21 53.68 215.21 53.63 216.21 53.38 217.21 53.32 218.21 53.27 219.21 53.22 220.21 53.16 221.21 53.11 222.21 53.05 223.21 53.00 224.21 52.94 225.21 52.68
10 Jul 2007 196.16 54.56 197.16 54.51 198.16 54.26 199.16 54.02 200.16 53.97 201.16 53.72 202.16 53.67 203.16 53.43 204.16 53.38 205.16 53.33 206.16 53.08 207.16 53.02 208.16 52.97 209.16 52.72 210.16 52.67 211.16 52.61 212.16 52.56 213.16 52.31 214.16 52.25 215.16 52.19 216.16 52.14 217.16 52.08 218.16 52.02 219.16 51.96 220.16 51.90 221.16 51.84 222.16 51.78 223.16 51.72 224.16 51.65 225.16 51.39 226.16 51.12
11 Jul 2007 197.12 53.08 198.12 53.03 199.12 52.78 200.12 52.52 201.12 52.47 202.12 52.22 203.12 52.16 204.12 51.91 205.12 51.85 206.12 51.79 207.12 51.54 208.12 51.48 209.12 51.42 210.12 51.16 211.12 51.10 212.12 51.04 213.12 50.98 214.12 50.92 215.12 50.86 216.12 50.60 217.12 50.54 218.12 50.47 219.12 50.41 220.12 50.34 221.12 50.28 222.12 50.21 223.12 50.14 224.12 50.08 225.12 50.01 226.12 49.74 227.12 49.47
12 Jul 2007 198.08 51.46 199.08 51.40 200.08 51.14 201.08 50.88 202.08 50.82 203.08 50.57 204.08 50.51 205.08 50.44 206.08 50.18 207.08 50.12 208.08 49.86 209.08 49.80 210.08 49.73 211.08 49.67 212.08 49.41 213.08 49.34 214.08 49.27 215.08 49.21 216.08 49.14 217.08 49.07 218.08 49.01 219.08 48.94 220.08 48.87 221.08 48.80 222.08 48.73 223.08 48.66 224.08 48.59 225.08 48.52 226.08 48.25 227.08 47.97 228.08 47.70
13 Jul 2007 199.03 49.65 200.03 49.59 201.03 49.33 202.03 49.26 203.03 49.00 204.03 48.94 205.03 48.67 206.03 48.61 207.03 48.34 208.03 48.27 209.03 48.21 210.03 47.94 211.03 47.87 212.03 47.81 213.03 47.74 214.03 47.67 215.03 47.40 216.03 47.33 217.03 47.26 218.03 47.19 219.03 47.12 220.03 47.05 221.03 46.98 222.03 46.90 223.03 46.83 224.03 46.76 225.03 46.68 226.03 46.61 227.03 46.34 228.03 46.06 229.03 45.79
14 Jul 2007 199.99 47.61 200.99 47.54 201.99 47.27 202.99 47.20 203.99 46.94 204.99 46.87 205.99 46.60 206.99 46.53 207.99 46.26 208.99 46.19 209.99 46.12 210.99 46.05 211.99 45.78 212.99 45.71 213.99 45.64 214.99 45.57 215.99 45.50 216.99 45.43 217.99 45.36 218.99 45.29 219.99 45.21 220.99 44.94 221.99 44.87 222.99 44.99 223.99 44.92 224.99 44.85 225.99 44.77 226.99 44.50 227.99 44.22 228.99 43.95 229.99 43.67
15 Jul 2007 200.95 45.41 201.95 45.14 202.95 44.87 203.95 44.80 204.95 44.53 205.95 44.46 206.95 44.19 207.95 44.12 208.95 44.05 209.95 43.78 210.95 43.71 211.95 43.64 212.95 43.57 213.95 43.30 214.95 43.23 215.95 43.15 216.95 43.08 217.95 43.01 218.95 42.94 219.95 42.86 220.95 42.79 221.95 42.72 222.95 42.65 223.95 42.57 224.95 42.50 225.95 42.43 226.95 42.35 227.95 42.08 228.95 41.81 229.95 41.53 230.95 41.26
16 Jul 2007 201.90 42.51 202.90 42.24 203.90 41.97 204.90 41.90 205.90 41.63 206.90 41.55 207.90 41.28 208.90 41.21 209.90 41.14 210.90 40.87 211.90 40.80 212.90 40.73 213.90 40.66 214.90 40.58 215.90 40.31 216.90 40.24 217.90 40.17 218.90 40.10 219.90 40.03 220.90 39.96 221.90 39.88 222.90 39.81 223.90 39.74 224.90 39.67 225.90 39.60 226.90 39.52 227.90 39.45 228.90 39.18 229.90 38.91 230.90 38.64 231.90 38.37
17 Jul 2007 202.86 63.37 203.86 63.37 204.86 63.37 205.86 63.37 206.86 63.37 207.86 63.37 208.86 63.37 209.86 63.37 210.86 63.37 211.86 63.37 212.86 63.37 213.86 63.37 214.86 63.37 215.86 63.37 216.86 63.37 217.86 63.37 218.86 63.37 219.86 63.37 220.86 63.37 221.86 63.37 222.86 63.37 223.86 63.37 224.86 63.37 225.86 63.37 226.86 63.37 227.86 63.37 228.86 63.37 229.86 63.37 230.86 63.37 231.86 63.37
18 Jul 2007 203.82 64.53 204.82 64.53 205.82 64.53 206.82 64.53 207.82 64.53 208.82 64.53 209.82 64.53 210.82 64.53 211.82 64.53 212.82 64.53 213.82 64.53 214.82 64.53 215.82 64.53 216.82 64.53 217.82 64.53 218.82 64.53 219.82 64.53 220.82 64.53 221.82 64.53 222.82 64.53 223.82 64.53 224.82 64.53 225.82 64.53 226.82 64.53 227.82 64.53 228.82 64.53 229.82 64.53 230.82 64.53 231.82 64.53 232.82 64.53 233.82 64.53
19 Jul 2007 204.78 66.60 205.78 66.60 206.78 66.60 207.78 66.60 208.78 66.60 209.78 66.60 210.78 66.60 211.78 66.60 212.78 66.60 213.78 66.60 214.78 66.60 215.78 66.60 216.78 66.60 217.78 66.60 218.78 66.60 219.78 66.60 220.78 66.60 221.78 66.60 222.78 66.60 223.78 66.60 224.78 66.60 225.78 66.60 226.78 66.60 227.78 66.60 228.78 66.60 229.78 66.60 230.78 66.60 231.78 66.60 232.78 66.60 233.78 66.60 234.78 66.60
20 Jul 2007 205.74 71.19 206.74 71.19 207.74 71.19 208.74 71.19 209.74 71.19 210.74 71.19 211.74 71.19 212.74 71.19 213.74 71.19 214.74 71.19 215.74 71.19 216.74 71.19 217.74 71.19 218.74 71.19 219.74 71.19 220.74 71.19 221.74 71.19 222.74 71.19 223.74 71.19 224.74 71.19 225.74 71.19 226.74 71.19 227.74 71.19 228.74 71.19 229.74 71.19 230.74 71.19 231.74 71.19 232.74 71.19 233.74 71.19 234.74 71.19 235.74 71.19
21 Jul 2007 206.69 29.37 207.69 29.30 208.69 29.04 209.69 28.98 210.69 28.72 211.69 28.65 212.69 28.39 213.69 28.33 214.69 28.27 215.69 28.00 216.69 27.94 217.69 27.88 218.69 27.82 219.69 27.76 220.69 27.49 221.69 27.43 222.69 27.37 223.69 27.21 224.69 26.95 225.69 26.68 226.69 26.41 227.69 26.35 228.69 26.09 229.69 26.02 230.69 25.96 231.69 25.90 232.69 25.84 233.69 75.01 234.69 75.01 235.69 75.01 236.69 75.01
22 Jul 2007 207.65 29.08 208.65 29.02 209.65 28.76 210.65 28.70 211.65 28.44 212.65 28.38 213.65 28.11 214.65 28.05 215.65 27.99 216.65 27.73 217.65 27.67 218.65 27.61 219.65 27.55 220.65 27.49 221.65 27.23 222.65 27.00 223.65 26.75 224.65 26.50 225.65 26.25 226.65 26.20 227.65 25.95 228.65 25.90 229.65 25.65 230.65 25.61 231.65 25.56 232.65 25.51 233.65 25.47 234.65 25.23 235.65 25.18 236.65 77.83 237.65 77.83
23 Jul 2007 208.61 29.05 209.61 28.99 210.61 28.74 211.61 28.68 212.61 28.42 213.61 28.36 214.61 28.30 215.61 28.04 216.61 27.98 217.61 27.92 218.61 27.66 219.61 27.60 220.61 27.37 221.61 27.13 222.61 26.89 223.61 26.65 224.61 26.41 225.61 26.18 226.61 26.14 227.61 25.91 228.61 25.87 229.61 25.64 230.61 25.61 231.61 25.57 232.61 25.54 233.61 25.31 234.61 25.28 235.61 80.27 236.61 80.27 237.61 80.27 238.61 80.27
24 Jul 2007 209.57 28.89 210.57 28.83 211.57 28.57 212.57 28.51 213.57 28.25 214.57 28.19 215.57 28.13 216.57 27.87 217.57 27.81 218.57 27.63 219.57 27.41 220.57 27.18 221.57 26.96 222.57 26.73 223.57 26.51 224.57 26.28 225.57 26.06 226.57 25.83 227.57 25.81 228.57 25.79 229.57 25.57 230.57 25.54 231.57 25.32 232.57 25.30 233.57 25.28 234.57 82.14 235.57 82.14 236.57 82.14 237.57 82.14 238.57 82.14 239.57 82.14
25 Jul 2007 210.53 19.32 211.53 19.26 212.53 19.00 213.53 18.94 214.53 18.68 215.53 18.62 216.53 18.55 217.53 18.30 218.53 18.12 219.53 17.90 220.53 17.69 221.53 17.47 222.53 17.26 223.53 17.05 224.53 16.83 225.53 16.62 226.53 16.41 227.53 16.39 228.53 16.18 229.53 16.17 230.53 15.96 231.53 15.94 232.53 74.34 233.53 74.34 234.53 74.34 235.53 74.34 236.53 74.34 237.53 74.34 238.53 74.34 239.53 74.34 240.53 74.34
26 Jul 2007 211.49 14.03 212.49 13.97 213.49 13.71 214.49 13.65 215.49 13.58 216.49 13.32 217.49 13.18 218.49 12.97 219.49 12.77 220.49 12.56 221.49 12.36 222.49 12.15 223.49 11.95 224.49 11.74 225.49 11.54 226.49 11.33 227.49 11.13 228.49 11.12 229.49 10.92 230.49 70.64 231.49 70.64 232.49 70.64 233.49 70.64 234.49 70.64 235.49 70.64 236.49 70.64 237.49 70.64 238.49 70.64 239.49 70.64 240.49 70.64 241.49 70.64
27 Jul 2007 212.45 10.29 213.45 10.23 214.45 09.96 215.45 09.89 216.45 09.83 217.45 09.56 218.45 09.46 219.45 09.26 220.45 09.07 221.45 08.87 222.45 08.67 223.45 08.47 224.45 08.28 225.45 08.08 226.45 07.88 227.45 68.05 228.45 68.05 229.45 68.05 230.45 68.05 231.45 68.05 232.45 68.05 233.45 68.05 234.45 68.05 235.45 68.05 236.45 68.05 237.45 68.05 238.45 68.05 239.45 68.05 240.45 68.05 241.45 68.05 242.45 68.05
28 Jul 2007 213.41 07.15 214.41 07.08 215.41 06.81 216.41 06.73 217.41 06.66 218.41 06.39 219.41 06.31 220.41 06.23 221.41 05.96 222.41 05.87 223.41 05.68 224.41 65.90 225.41 65.90 226.41 65.90 227.41 65.90 228.41 65.90 229.41 65.90 230.41 65.90 231.41 65.90 232.41 65.90 233.41 65.90 234.41 65.90 235.41 65.90 236.41 65.90 237.41 65.90 238.41 65.90 239.41 65.90 240.41 65.90 241.41 65.90 242.41 65.90 243.41 65.90
29 Jul 2007 214.37 04.51 215.37 04.43 216.37 04.15 217.37 04.07 218.37 03.99 219.37 03.71 220.37 03.62 221.37 03.54 222.37 64.32 223.37 64.32 224.37 64.32 225.37 64.32 226.37 64.32 227.37 64.32 228.37 64.32 229.37 64.32 230.37 64.32 231.37 64.32 232.37 64.32 233.37 64.32 234.37 64.32 235.37 64.32 236.37 64.32 237.37 64.32 238.37 64.32 239.37 64.32 240.37 64.32 241.37 64.32 242.37 64.32 243.37 64.32 244.37 64.32
30 Jul 2007 219.33 63.08 220.33 63.08 221.33 63.08 222.33 63.08 223.33 63.08 224.33 63.08 225.33 63.08 226.33 63.08 227.33 63.08 228.33 63.08 229.33 63.08 230.33 63.08 231.33 63.08 232.33 63.08 233.33 63.08 234.33 63.08 235.33 63.08 236.33 63.08 237.33 63.08 238.33 63.08 239.33 63.08 240.33 63.08 241.33 63.08 242.33 63.08 243.33 63.08 244.33 63.08 245.33 63.08
31 Jul 2007 216.30 62.24 217.30 62.24 218.30 62.24 219.30 62.24 220.30 62.24 221.30 62.24 222.30 62.24 223.30 62.24 224.30 62.24 225.30 62.24 226.30 62.24 227.30 62.24 228.30 62.24 229.30 62.24 230.30 62.24 231.30 62.24 232.30 62.24 233.30 62.24 234.30 62.24 235.30 62.24 236.30 62.24 237.30 62.24 238.30 62.24 239.30 62.24 240.30 62.24 241.30 62.24 242.30 62.24 243.30 62.24 244.30 62.24 245.30 62.24 246.30 62.24
01 Aug 2007 217.26 54.28 218.26 54.28 219.26 54.28 220.26 54.28 221.26 54.28 222.26 54.28 223.26 54.28 224.26 54.28 225.26 54.28 226.26 54.28 227.26 54.28 228.26 54.28 229.26 54.28 230.26 54.28 231.26 54.28 232.26 54.28 233.26 54.28 234.26 54.28 235.26 54.28 236.26 54.28 237.26 54.28 238.26 54.28 239.26 54.28 240.26 54.28 241.26 54.28 242.26 54.28 243.26 54.28 244.26 54.28 245.26 54.28 246.26 54.28 247.26 54.28
02 Aug 2007 218.22 53.98 219.22 53.98 220.22 53.98 221.22 53.98 222.22 53.98 223.22 53.98 224.22 53.98 225.22 53.98 226.22 53.98 227.22 53.98 228.22 53.98 229.22 53.98 230.22 53.98 231.22 53.98 232.22 53.98 233.22 53.98 234.22 53.98 235.22 53.98 236.22 53.98 237.22 53.98 238.22 53.98 239.22 53.98 240.22 53.98 241.22 53.98 242.22 53.98 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98
03 Aug 2007 219.18 55.80 220.18 55.80 221.18 55.80 222.18 55.80 223.18 55.80 224.18 55.80 225.18 55.80 226.18 55.80 227.18 55.80 228.18 55.80 229.18 55.80 230.18 55.80 231.18 55.80 232.18 55.80 233.18 55.80 234.18 55.80 235.18 55.80 236.18 55.80 237.18 55.80 238.18 55.80 239.18 55.80 240.18 55.80 241.18 55.80 242.18 55.80 243.18 55.80 244.18 55.80 245.18 55.80 246.18 55.80 247.18 55.80 248.18 55.80 249.18 55.80
04 Aug 2007 220.15 55.69 221.15 55.69 222.15 55.69 223.15 55.69 224.15 55.69 225.15 55.69 226.15 55.69 227.15 55.69 228.15 55.69 229.15 55.69 230.15 55.69 231.15 55.69 232.15 55.69 233.15 55.69 234.15 55.69 235.15 55.69 236.15 55.69 237.15 55.69 238.15 55.69 239.15 55.69 240.15 55.69 241.15 55.69 242.15 55.69 243.15 55.69 244.15 55.69 245.15 55.69 246.15 55.69 247.15 55.69 248.15 55.69 249.15 55.69 250.15 55.69
05 Aug 2007 221.11 56.51 222.11 56.51 223.11 56.51 224.11 56.51 225.11 56.51 226.11 56.51 227.11 56.51 228.11 56.51 229.11 56.51 230.11 56.51 231.11 56.51 232.11 56.51 233.11 56.51 234.11 56.51 235.11 56.51 236.11 56.51 237.11 56.51 238.11 56.51 239.11 56.51 240.11 56.51 241.11 56.51 242.11 56.51 243.11 56.51 244.11 56.51 245.11 56.51 246.11 56.51 247.11 56.51 248.11 56.51 249.11 56.51 250.11 56.51 251.11 56.51
06 Aug 2007 222.07 56.15 223.07 56.15 224.07 56.15 225.07 56.15 226.07 56.15 227.07 56.15 228.07 56.15 229.07 56.15 230.07 56.15 231.07 56.15 232.07 56.15 233.07 56.15 234.07 56.15 235.07 56.15 236.07 56.15 237.07 56.15 238.07 56.15 239.07 56.15 240.07 56.15 241.07 56.15 242.07 56.15 243.07 56.15 244.07 56.15 245.07 56.15 246.07 56.15 247.07 56.15 248.07 56.15 249.07 56.15 250.07 56.15 251.07 56.15 252.07 56.15
07 Aug 2007 223.04 56.02 224.04 56.02 225.04 56.02 226.04 56.02 227.04 56.02 228.04 56.02 229.04 56.02 230.04 56.02 231.04 56.02 232.04 56.02 233.04 56.02 234.04 56.02 235.04 56.02 236.04 56.02 237.04 56.02 238.04 56.02 239.04 56.02 240.04 56.02 241.04 56.02 242.04 56.02 243.04 56.02 244.04 56.02 245.04 56.02 246.04 56.02 247.04 56.02 248.04 56.02 249.04 56.02 250.04 56.02 251.04 56.02 252.04 56.02 253.04 56.02
08 Aug 2007 224.00 55.71 225.00 55.71 226.00 55.71 227.00 55.71 228.00 55.71 229.00 55.71 230.00 55.71 231.00 55.71 232.00 55.71 233.00 55.71 234.00 55.71 235.00 55.71 236.00 55.71 237.00 55.71 238.00 55.71 239.00 55.71 240.00 55.71 241.00 55.71 242.00 55.71 243.00 55.71 244.00 55.71 245.00 55.71 246.00 55.71 247.00 55.71 248.00 55.71 249.00 55.71 250.00 55.71 251.00 55.71 252.00 55.71 253.00 55.71
09 Aug 2007 224.97 55.61 225.97 55.61 226.97 55.61 227.97 55.61 228.97 55.61 229.97 55.61 230.97 55.61 231.97 55.61 232.97 55.61 233.97 55.61 234.97 55.61 235.97 55.61 236.97 55.61 237.97 55.61 238.97 55.61 239.97 55.61 240.97 55.61 241.97 55.61 242.97 55.61 243.97 55.61 244.97 55.61 245.97 55.61 246.97 55.61 247.97 55.61 248.97 55.61 249.97 55.61 250.97 55.61 251.97 55.61 252.97 55.61 253.97 55.61 254.97 55.61
10 Aug 2007 225.93 55.54 226.93 55.54 227.93 55.54 228.93 55.54 229.93 55.54 230.93 55.54 231.93 55.54 232.93 55.54 233.93 55.54 234.93 55.54 235.93 55.54 236.93 55.54 237.93 55.54 238.93 55.54 239.93 55.54 240.93 55.54 241.93 55.54 242.93 55.54 243.93 55.54 244.93 55.54 245.93 55.54 246.93 55.54 247.93 55.54 248.93 55.54 249.93 55.54 250.93 55.54 251.93 55.54 252.93 55.54 253.93 55.54 254.93 55.54 255.93 55.54
11 Aug 2007 226.90 55.48 227.90 55.48 228.90 55.48 229.90 55.48 230.90 55.48 231.90 55.48 232.90 55.48 233.90 55.48 234.90 55.48 235.90 55.48 236.90 55.48 237.90 55.48 238.90 55.48 239.90 55.48 240.90 55.48 241.90 55.48 242.90 55.48 243.90 55.48 244.90 55.48 245.90 55.48 246.90 55.48 247.90 55.48 248.90 55.48 249.90 55.48 250.90 55.48 251.90 55.48 252.90 55.48 253.90 55.48 254.90 55.48 255.90 55.48 256.90 55.48
12 Aug 2007 227.86 55.23 228.86 55.23 229.86 55.23 230.86 55.23 231.86 55.23 232.86 55.23 233.86 55.23 234.86 55.23 235.86 55.23 236.86 55.23 237.86 55.23 238.86 55.23 239.86 55.23 240.86 55.23 241.86 55.23 242.86 55.23 243.86 55.23 244.86 55.23 245.86 55.23 246.86 55.23 247.86 55.23 248.86 55.23 249.86 55.23 250.86 55.23 251.86 55.23 252.86 55.23 253.86 55.23 254.86 55.23 255.86 55.23 256.86 55.23
13 Aug 2007 228.83 55.19 229.83 55.19 230.83 55.19 231.83 55.19 232.83 55.19 233.83 55.19 234.83 55.19 235.83 55.19 236.83 55.19 237.83 55.19 238.83 55.19 239.83 55.19 240.83 55.19 241.83 55.19 242.83 55.19 243.83 55.19 244.83 55.19 245.83 55.19 246.83 55.19 247.83 55.19 248.83 55.19 249.83 55.19 250.83 55.19 251.83 55.19 252.83 55.19 253.83 55.19 254.83 55.19 255.83 55.19 256.83 55.19 257.83 55.19 258.83 55.19
14 Aug 2007 229.79 55.17 230.79 55.17 231.79 55.17 232.79 55.17 233.79 55.17 234.79 55.17 235.79 55.17 236.79 55.17 237.79 55.17 238.79 55.17 239.79 55.17 240.79 55.17 241.79 55.17 242.79 55.17 243.79 55.17 244.79 55.17 245.79 55.17 246.79 55.17 247.79 55.17 248.79 55.17 249.79 55.17 250.79 55.17 251.79 55.17 252.79 55.17 253.79 55.17 254.79 55.17 255.79 55.17 256.79 55.17 257.79 55.17 258.79 55.17 259.79 55.17
15 Aug 2007 230.76 55.16 231.76 55.16 232.76 55.16 233.76 55.16 234.76 55.16 235.76 55.16 236.76 55.16 237.76 55.16 238.76 55.16 239.76 55.16 240.76 55.16 241.76 55.16 242.76 55.16 243.76 55.16 244.76 55.16 245.76 55.16 246.76 55.16 247.76 55.16 248.76 55.16 249.76 55.16 250.76 55.16 251.76 55.16 252.76 55.16 253.76 55.16 254.76 55.16 255.76 55.16 256.76 55.16 257.76 55.16 258.76 55.16 259.76 55.16 260.76 55.16
16 Aug 2007 231.73 55.17 232.73 55.17 233.73 55.17 234.73 55.17 235.73 55.17 236.73 55.17 237.73 55.17 238.73 55.17 239.73 55.17 240.73 55.17 241.73 55.17 242.73 55.17 243.73 55.17 244.73 55.17 245.73 55.17 246.73 55.17 247.73 55.17 248.73 55.17 249.73 55.17 250.73 55.17 251.73 55.17 252.73 55.17 253.73 55.17 254.73 55.17 255.73 55.17 256.73 55.17 257.73 55.17 258.73 55.17 259.73 55.17 260.73 55.17 261.73 55.17
17 Aug 2007 232.70 55.18 233.70 55.18 234.70 55.18 235.70 55.18 236.70 55.18 237.70 55.18 238.70 55.18 239.70 55.18 240.70 55.18 241.70 55.18 242.70 55.18 243.70 55.18 244.70 55.18 245.70 55.18 246.70 55.18 247.70 55.18 248.70 55.18 249.70 55.18 250.70 55.18 251.70 55.18 252.70 55.18 253.70 55.18 254.70 55.18 255.70 55.18 256.70 55.18 257.70 55.18 258.70 55.18 259.70 55.18 260.70 55.18 261.70 55.18 262.70 55.18
18 Aug 2007 233.66 55.21 234.66 55.21 235.66 55.21 236.66 55.21 237.66 55.21 238.66 55.21 239.66 55.21 240.66 55.21 241.66 55.21 242.66 55.21 243.66 55.21 244.66 55.21 245.66 55.21 246.66 55.21 247.66 55.21 248.66 55.21 249.66 55.21 250.66 55.21 251.66 55.21 252.66 55.21 253.66 55.21 254.66 55.21 255.66 55.21 256.66 55.21 257.66 55.21 258.66 55.21 259.66 55.21 260.66 55.21 261.66 55.21 262.66 55.21 263.66 55.21
19 Aug 2007 234.63 55.24 235.63 55.24 236.63 55.24 237.63 55.24 238.63 55.24 239.63 55.24 240.63 55.24 241.63 55.24 242.63 55.24 243.63 55.24 244.63 55.24 245.63 55.24 246.63 55.24 247.63 55.24 248.63 55.24 249.63 55.24 250.63 55.24 251.63 55.24 252.63 55.24 253.63 55.24 254.63 55.24 255.63 55.24 256.63 55.24 257.63 55.24 258.63 55.24 259.63 55.24 260.63 55.24 261.63 55.24 262.63 55.24 263.63 55.24 264.63 55.24
20 Aug 2007 235.60 55.50 236.60 55.50 237.60 55.50 238.60 55.50 239.60 55.50 240.60 55.50 241.60 55.50 242.60 55.50 243.60 55.50 244.60 55.50 245.60 55.50 246.60 55.50 247.60 55.50 248.60 55.50 249.60 55.50 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50
21 Aug 2007 236.57 55.56 237.57 55.56 238.57 55.56 239.57 55.56 240.57 55.56 241.57 55.56 242.57 55.56 243.57 55.56 244.57 55.56 245.57 55.56 246.57 55.56 247.57 55.56 248.57 55.56 249.57 55.56 250.57 55.56 251.57 55.56 252.57 55.56 253.57 55.56 254.57 55.56 255.57 55.56 256.57 55.56 257.57 55.56 258.57 55.56 259.57 55.56 260.57 55.50 261.57 55.28 262.57 55.16 263.57 55.07 264.57 55.07 265.57 55.06 266.57 54.85
22 Aug 2007 237.54 55.64 238.54 55.64 239.54 55.64 240.54 55.64 241.54 55.64 242.54 55.64 243.54 55.64 244.54 55.64 245.54 55.64 246.54 55.64 247.54 55.64 248.54 55.64 249.54 55.64 250.54 55.64 251.54 55.64 252.54 55.64 253.54 55.64 254.54 55.60 255.54 55.34 256.54 55.07 257.54 54.79 258.54 54.71 259.54 54.42 260.54 54.41 261.54 54.40 262.54 54.19 263.54 54.18 264.54 54.16 265.54 54.15 266.54 53.93 267.54 53.91
23 Aug 2007 238.51 55.74 239.51 55.74 240.51 55.74 241.51 55.74 242.51 55.74 243.51 55.74 244.51 55.74 245.51 55.74 246.51 55.74 247.51 55.74 248.51 55.66 249.51 55.40 250.51 55.13 251.51 54.86 252.51 54.58 253.51 54.29 254.51 54.00 255.51 53.89 256.51 53.75 257.51 53.74 258.51 53.52 259.51 53.51 260.51 53.49 261.51 53.27 262.51 53.25 263.51 53.23 264.51 53.20 265.51 53.17 266.51 52.95 267.51 52.91 268.51 52.88
24 Aug 2007 239.48 56.06 240.48 56.06 241.48 55.94 242.48 55.69 243.48 55.43 244.48 55.17 245.48 54.89 246.48 54.62 247.48 54.33 248.48 54.04 249.48 53.74 250.48 53.42 251.48 53.10 252.48 53.09 253.48 53.07 254.48 52.85 255.48 52.83 256.48 52.81 257.48 52.59 258.48 52.57 259.48 52.54 260.48 52.31 261.48 52.28 262.48 52.25 263.48 52.22 264.48 52.18 265.48 52.14 266.48 51.90 267.48 51.86 268.48 51.81
25 Aug 2007 240.45 54.62 241.45 54.34 242.45 54.05 243.45 53.75 244.45 53.44 245.45 53.12 246.45 52.85 247.45 52.63 248.45 52.42 249.45 52.40 250.45 52.18 251.45 52.15 252.45 52.13 253.45 51.90 254.45 51.88 255.45 51.85 256.45 51.62 257.45 51.58 258.45 51.55 259.45 51.31 260.45 51.27 261.45 51.23 262.45 51.19 263.45 51.14 264.45 51.09 265.45 51.04 266.45 50.99 267.45 50.74 268.45 50.68 269.45 50.62 270.45 50.56
26 Aug 2007 241.42 52.46 242.42 52.39 243.42 52.17 244.42 51.95 245.42 51.92 246.42 51.70 247.42 51.67 248.42 51.44 249.42 51.41 250.42 51.18 251.42 51.15 252.42 50.92 253.42 50.88 254.42 50.84 255.42 50.60 256.42 50.56 257.42 50.52 258.42 50.27 259.42 50.22 260.42 50.17 261.42 50.12 262.42 50.07 263.42 50.01 264.42 49.95 265.42 49.89 266.42 49.83 267.42 49.76 268.42 49.69 269.42 49.62 270.42 49.55 271.42 49.47
27 Aug 2007 242.39 51.21 243.39 51.18 244.39 50.95 245.39 50.72 246.39 50.69 247.39 50.45 248.39 50.41 249.39 50.17 250.39 50.13 251.39 49.89 252.39 49.84 253.39 49.60 254.39 49.55 255.39 49.50 256.39 49.45 257.39 49.19 258.39 49.14 259.39 49.08 260.39 49.02 261.39 48.95 262.39 48.89 263.39 48.62 264.39 48.55 265.39 48.48 266.39 48.41 267.39 48.33 268.39 48.45 269.39 48.37 270.39 48.29 271.39 48.20 272.39 48.11
28 Aug 2007 243.36 49.94 244.36 49.90 245.36 49.66 246.36 49.41 247.36 49.37 248.36 49.12 249.36 49.07 250.36 48.82 251.36 48.77 252.36 48.51 253.36 48.46 254.36 48.40 255.36 48.14 256.36 48.08 257.36 48.01 258.36 47.95 259.36 47.88 260.36 47.61 261.36 47.54 262.36 47.46 263.36 47.39 264.36 47.31 265.36 47.23 266.36 47.14 267.36 47.06 268.36 46.97 269.36 46.88 270.36 46.99 271.36 46.90 272.36 46.80 273.36 46.70
29 Aug 2007 244.33 48.59 245.33 48.54 246.33 48.29 247.33 48.03 248.33 47.97 249.33 47.72 250.33 47.66 251.33 47.39 252.33 47.33 253.33 47.27 254.33 47.00 255.33 46.93 256.33 46.86 257.33 46.59 258.33 46.51 259.33 46.44 260.33 46.36 261.33 46.28 262.33 46.19 263.33 46.11 264.33 46.02 265.33 45.94 266.33 45.85 267.33 45.76 268.33 45.66 269.33 45.57 270.33 45.47 271.33 45.57 272.33 45.47 273.33 45.37 274.33 45.06
30 Aug 2007 245.30 47.17 246.30 47.10 247.30 46.84 248.30 46.58 249.30 46.51 250.30 46.24 251.30 46.17 252.30 45.90 253.30 45.83 254.30 45.75 255.30 45.48 256.30 45.40 257.30 45.32 258.30 45.24 259.30 45.15 260.30 45.07 261.30 44.78 262.30 44.69 263.30 44.61 264.30 44.51 265.30 44.42 266.30 44.33 267.30 44.43 268.30 44.33 269.30 44.23 270.30 44.13 271.30 44.03 272.30 43.93 273.30 44.03 274.30 43.72 275.30 43.41
31 Aug 2007 246.28 45.67 247.28 45.60 248.28 45.33 249.28 45.05 250.28 44.98 251.28 44.70 252.28 44.63 253.28 44.55 254.28 44.27 255.28 44.18 256.28 44.10 257.28 43.82 258.28 43.73 259.28 43.64 260.28 43.55 261.28 43.46 262.28 43.37 263.28 43.28 264.28 43.18 265.28 43.09 266.28 42.99 267.28 42.90 268.28 42.80 269.28 42.70 270.28 42.59 271.28 42.69 272.28 42.59 273.28 42.49 274.28 42.38 275.28 42.07 276.28 41.77
01 Sep 2007 247.25 44.11 248.25 44.04 249.25 43.76 250.25 43.68 251.25 43.40 252.25 43.32 253.25 43.03 254.25 42.95 255.25 42.66 256.25 42.58 257.25 42.49 258.25 42.40 259.25 42.31 260.25 42.02 261.25 41.93 262.25 41.83 263.25 41.74 264.25 41.64 265.25 41.55 266.25 41.45 267.25 41.35 268.25 41.25 269.25 41.36 270.25 41.26 271.25 41.15 272.25 41.05 273.25 40.95 274.25 40.85 275.25 40.55 276.25 40.24 277.25 39.94
02 Sep 2007 248.22 42.50 249.22 42.42 250.22 42.14 251.22 42.06 252.22 41.77 253.22 41.69 254.22 41.40 255.22 41.31 256.22 41.22 257.22 40.93 258.22 40.84 259.22 40.75 260.22 40.66 261.22 40.57 262.22 40.48 263.22 40.38 264.22 40.29 265.22 40.20 266.22 40.10 267.22 40.01 268.22 39.91 269.22 39.81 270.22 39.72 271.22 39.62 272.22 39.52 273.22 39.42 274.22 39.33 275.22 39.23 276.22 38.93 277.22 38.63 278.22 38.33
03 Sep 2007 249.19 41.04 250.19 40.76 251.19 40.48 252.19 40.39 253.19 40.10 254.19 40.02 255.19 39.73 256.19 39.64 257.19 39.55 258.19 39.46 259.19 39.18 260.19 39.09 261.19 39.00 262.19 38.90 263.19 38.81 264.19 38.72 265.19 38.63 266.19 38.54 267.19 38.45 268.19 38.35 269.19 38.26 270.19 38.17 271.19 38.08 272.19 37.98 273.19 37.89 274.19 37.80 275.19 37.90 276.19 37.61 277.19 37.32 278.19 37.03 279.19 36.73
04 Sep 2007 250.17 39.33 251.17 39.05 252.17 38.76 253.17 38.68 254.17 38.39 255.17 38.31 256.17 38.22 257.17 37.93 258.17 37.85 259.17 37.76 260.17 37.67 261.17 37.39 262.17 37.30 263.17 37.21 264.17 37.12 265.17 37.04 266.17 36.95 267.17 36.86 268.17 36.77 269.17 36.68 270.17 36.60 271.17 36.51 272.17 36.42 273.17 36.33 274.17 36.25 275.17 36.16 276.17 36.07 277.17 35.79 278.17 35.50 279.17 35.21 280.17 34.93
05 Sep 2007 251.14 37.55 252.14 37.27 253.14 37.19 254.14 36.90 255.14 36.82 256.14 36.54 257.14 36.45 258.14 36.17 259.14 36.09 260.14 36.00 261.14 35.92 262.14 35.84 263.14 35.55 264.14 35.47 265.14 35.39 266.14 35.30 267.14 35.22 268.14 35.14 269.14 35.05 270.14 34.97 271.14 34.89 272.14 34.81 273.14 34.72 274.14 34.64 275.14 34.56 276.14 34.48 277.14 34.40 278.14 34.12 279.14 33.84 280.14 33.56 281.14 33.28
06 Sep 2007 252.12 35.67 253.12 35.39 254.12 35.31 255.12 35.03 256.12 34.95 257.12 34.67 258.12 34.60 259.12 34.52 260.12 34.24 261.12 34.16 262.12 34.08 263.12 34.00 264.12 33.72 265.12 33.64 266.12 33.56 267.12 33.48 268.12 33.40 269.12 33.33 270.12 33.25 271.12 33.17 272.12 33.09 273.12 33.02 274.12 32.94 275.12 32.86 276.12 32.79 277.12 32.71 278.12 32.64 279.12 32.36 280.12 32.09 281.12 31.81 282.12 31.54
07 Sep 2007 253.09 33.64 254.09 33.36 255.09 33.28 256.09 33.01 257.09 32.93 258.09 32.66 259.09 32.58 260.09 32.50 261.09 32.23 262.09 32.15 263.09 32.08 264.09 32.00 265.09 31.93 266.09 31.66 267.09 31.58 268.09 31.51 269.09 31.43 270.09 31.36 271.09 31.29 272.09 31.22 273.09 31.14 274.09 31.07 275.09 31.00 276.09 30.93 277.09 30.86 278.09 30.79 279.09 30.51 280.09 30.24 281.09 29.98 282.09 29.71 283.09 29.44
08 Sep 2007 254.07 31.34 255.07 31.06 256.07 30.99 257.07 30.72 258.07 30.65 259.07 30.37 260.07 30.30 261.07 30.23 262.07 29.96 263.07 29.89 264.07 29.82 265.07 29.75 266.07 29.68 267.07 29.41 268.07 29.34 269.07 29.27 270.07 29.20 271.07 29.13 272.07 29.06 273.07 28.99 274.07 28.92 275.07 28.85 276.07 28.79 277.07 28.66 278.07 28.32 279.07 28.18 280.07 28.04 281.07 27.90 282.07 27.77 283.07 27.52 284.07 27.25
09 Sep 2007 255.04 30.20 256.04 29.93 257.04 29.87 258.04 29.60 259.04 29.53 260.04 29.26 261.04 29.19 262.04 29.12 263.04 28.86 264.04 28.79 265.04 28.72 266.04 28.65 267.04 28.59 268.04 28.32 269.04 28.25 270.04 28.19 271.04 28.12 272.04 28.05 273.04 27.99 274.04 27.92 275.04 27.86 276.04 27.79 277.04 27.48 278.04 27.17 279.04 27.05 280.04 26.94 281.04 26.83 282.04 26.72 283.04 26.61 284.04 26.47 285.04 26.21
10 Sep 2007 256.02 29.78 257.02 29.51 258.02 29.45 259.02 29.18 260.02 29.11 261.02 28.85 262.02 28.78 263.02 28.72 264.02 28.45 265.02 28.39 266.02 28.32 267.02 28.26 268.02 28.19 269.02 27.93 270.02 27.86 271.02 27.80 272.02 27.73 273.02 27.67 274.02 27.61 275.02 27.54 276.02 27.43 277.02 27.14 278.02 26.85 279.02 26.75 280.02 26.66 281.02 26.37 282.02 26.28 283.02 26.19 284.02 26.10 285.02 26.02 286.02 25.84
11 Sep 2007 256.99 73.17 257.99 73.17 258.99 73.17 259.99 73.17 260.99 73.17 261.99 73.17 262.99 73.17 263.99 73.17 264.99 73.17 265.99 73.17 266.99 73.17 267.99 73.17 268.99 73.17 269.99 73.17 270.99 73.17 271.99 73.17 272.99 73.17 273.99 73.17 274.99 73.17 275.99 73.17 276.99 73.17 277.99 73.17 278.99 73.17 279.99 73.17 280.99 73.17 281.99 73.17 282.99 73.17 283.99 73.17 284.99 73.17 285.99 73.17 286.99 73.17
12 Sep 2007 257.97 79.03 258.97 79.03 259.97 79.03 260.97 79.03 261.97 79.03 262.97 79.03 263.97 79.03 264.97 79.03 265.97 79.03 266.97 79.03 267.97 79.03 268.97 79.03 269.97 79.03 270.97 79.03 271.97 79.03 272.97 79.03 273.97 79.03 274.97 79.03 275.97 79.03 276.97 79.03 277.97 79.03 278.97 79.03 279.97 79.03 280.97 79.03 281.97 79.03 282.97 79.03 283.97 79.03 284.97 79.03 285.97 79.03 286.97 79.03 287.97 79.03
13 Sep 2007 258.95 84.18 259.95 84.18 260.95 84.18 261.95 84.18 262.95 84.18 263.95 84.18 264.95 84.18 265.95 84.18 266.95 84.18 267.95 84.18 268.95 84.18 269.95 84.18 270.95 84.18 271.95 84.18 272.95 84.18 273.95 84.18 274.95 84.18 275.95 84.18 276.95 84.18 277.95 84.18 278.95 84.18 279.95 84.18 280.95 84.18 281.95 84.18 282.95 84.18 283.95 84.18 284.95 84.18 285.95 84.18 286.95 84.18 287.95 84.18 288.95 84.18
14 Sep 2007 259.92 88.45 260.92 88.45 261.92 88.45 262.92 88.45 263.92 88.45 264.92 88.45 265.92 88.45 266.92 88.45 267.92 88.45 268.92 88.45 269.92 88.45 270.92 88.45 271.92 88.45 272.92 88.45 273.92 88.45 274.92 88.45 275.92 88.45 276.92 88.45 277.92 88.45 278.92 88.45 279.92 88.45 280.92 88.45 281.92 88.45 282.92 88.45 283.92 88.45 284.92 88.45 285.92 88.45 286.92 88.45 287.92 88.45 288.92 88.45 289.92 88.45
15 Sep 2007 260.90 91.65 261.90 91.65 262.90 91.65 263.90 91.65 264.90 91.65 265.90 91.65 266.90 91.65 267.90 91.65 268.90 91.65 269.90 91.65 270.90 91.65 271.90 91.65 272.90 91.65 273.90 91.65 274.90 91.65 275.90 91.65 276.90 91.65 277.90 91.65 278.90 91.65 279.90 91.65 280.90 91.65 281.90 91.65 282.90 91.65 283.90 91.65 284.90 91.65 285.90 91.65 286.90 91.65 287.90 91.65 288.90 91.65 289.90 91.65 290.90 91.65
16 Sep 2007 261.88 94.24 262.88 94.24 263.88 94.24 264.88 94.24 265.88 94.24 266.88 94.24 267.88 94.24 268.88 94.24 269.88 94.24 270.88 94.24 271.88 94.24 272.88 94.24 273.88 94.24 274.88 94.24 275.88 94.24 276.88 94.24 277.88 94.24 278.88 94.24 279.88 94.24 280.88 94.24 281.88 94.24 282.88 94.24 283.88 94.24 284.88 94.24 285.88 94.24 286.88 94.24 287.88 94.24 288.88 94.24 289.88 94.24 290.88 94.24 291.88 94.24
17 Sep 2007 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 292.86 95.91
18 Sep 2007 263.83 58.54 264.83 58.54 265.83 58.54 266.83 58.54 267.83 58.54 268.83 58.54 269.83 58.54 270.83 58.54 271.83 58.54 272.83 58.54 273.83 58.54 274.83 58.54 275.83 58.54 276.83 58.54 277.83 58.54 278.83 58.54 279.83 58.54 280.83 58.54 281.83 58.54 282.83 58.54 283.83 58.54 284.83 58.54 285.83 58.54 286.83 58.54 287.83 58.54 288.83 58.54 289.83 58.54 290.83 58.54 291.83 58.54 292.83 58.54 293.83 58.54
19 Sep 2007 264.81 66.05 265.81 66.05 266.81 66.05 267.81 66.05 268.81 66.05 269.81 66.05 270.81 66.05 271.81 66.05 272.81 66.05 273.81 66.05 274.81 66.05 275.81 66.05 276.81 66.05 277.81 66.05 278.81 66.05 279.81 66.05 280.81 66.05 281.81 66.05 282.81 66.05 283.81 66.05 284.81 66.05 285.81 66.05 286.81 66.05 287.81 66.05 288.81 66.05 289.81 66.05 290.81 66.05 291.81 66.05 292.81 66.05 293.81 66.05 294.81 66.05
20 Sep 2007 265.79 63.61 266.79 63.61 267.79 63.61 268.79 63.61 269.79 63.61 270.79 63.61 271.79 63.61 272.79 63.61 273.79 63.61 274.79 63.61 275.79 63.61 276.79 63.61 277.79 63.61 278.79 63.61 279.79 63.61 280.79 63.61 281.79 63.61 282.79 63.61 283.79 63.61 284.79 63.61 285.79 63.61 286.79 63.61 287.79 63.61 288.79 63.61 289.79 63.61 290.79 63.61 291.79 63.61 292.79 63.61 293.79 63.61 294.79 63.61 295.79 63.61
21 Sep 2007 266.77 61.98 267.77 61.98 268.77 61.98 269.77 61.98 270.77 61.98 271.77 61.98 272.77 61.98 273.77 61.98 274.77 61.98 275.77 61.98 276.77 61.98 277.77 61.98 278.77 61.98 279.77 61.98 280.77 61.98 281.77 61.98 282.77 61.98 283.77 61.98 284.77 61.98 285.77 61.98 286.77 61.98 287.77 61.98 288.77 61.98 289.77 61.98 290.77 61.98 291.77 61.98 292.77 61.98 293.77 61.98 294.77 61.98 295.77 61.98 296.77 61.98
22 Sep 2007 267.75 60.71 268.75 60.71 269.75 60.71 270.75 60.71 271.75 60.71 272.75 60.71 273.75 60.71 274.75 60.71 275.75 60.71 276.75 60.71 277.75 60.71 278.75 60.71 279.75 60.71 280.75 60.71 281.75 60.71 282.75 60.71 283.75 60.71 284.75 60.71 285.75 60.71 286.75 60.71 287.75 60.71 288.75 60.71 289.75 60.71 290.75 60.71 291.75 60.71 292.75 60.71 293.75 60.71 294.75 60.71 295.75 60.71 296.75 60.71 297.75 60.71
23 Sep 2007 268.73 59.77 269.73 59.77 270.73 59.77 271.73 59.77 272.73 59.77 273.73 59.77 274.73 59.77 275.73 59.77 276.73 59.77 277.73 59.77 278.73 59.77 279.73 59.77 280.73 59.77 281.73 59.77 282.73 59.77 283.73 59.77 284.73 59.77 285.73 59.77 286.73 59.77 287.73 59.77 288.73 59.77 289.73 59.77 290.73 59.77 291.73 59.77 292.73 59.77 293.73 59.77 294.73 59.77 295.73 59.77 296.73 59.77 297.73 59.77 298.73 59.77
24 Sep 2007 269.71 58.92 270.71 58.92 271.71 58.92 272.71 58.92 273.71 58.92 274.71 58.92 275.71 58.92 276.71 58.92 277.71 58.92 278.71 58.92 279.71 58.92 280.71 58.92 281.71 58.92 282.71 58.92 283.71 58.92 284.71 58.92 285.71 58.92 286.71 58.92 287.71 58.92 288.71 58.92 289.71 58.92 290.71 58.92 291.71 58.92 292.71 58.92 293.71 58.92 294.71 58.92 295.71 58.92 296.71 58.92 297.71 58.92 298.71 58.92 299.71 58.92
25 Sep 2007 270.69 58.14 271.69 58.14 272.69 58.14 273.69 58.14 274.69 58.14 275.69 58.14 276.69 58.14 277.69 58.14 278.69 58.14 279.69 58.14 280.69 58.14 281.69 58.14 282.69 58.14 283.69 58.14 284.69 58.14 285.69 58.14 286.69 58.14 287.69 58.14 288.69 58.14 289.69 58.14 290.69 58.14 291.69 58.14 292.69 58.14 293.69 58.14 294.69 58.14 295.69 58.14 296.69 58.14 297.69 58.14 298.69 58.14 299.69 58.14 300.69 58.14
26 Sep 2007 271.67 57.62 272.67 57.62 273.67 57.62 274.67 57.62 275.67 57.62 276.67 57.62 277.67 57.62 278.67 57.62 279.67 57.62 280.67 57.62 281.67 57.62 282.67 57.62 283.67 57.62 284.67 57.62 285.67 57.62 286.67 57.62 287.67 57.62 288.67 57.62 289.67 57.62 290.67 57.62 291.67 57.62 292.67 57.62 293.67 57.62 294.67 57.62 295.67 57.62 296.67 57.62 297.67 57.62 298.67 57.62 299.67 57.62 300.67 57.62 301.67 57.62
27 Sep 2007 272.65 57.16 273.65 57.16 274.65 57.16 275.65 57.16 276.65 57.16 277.65 57.16 278.65 57.16 279.65 57.16 280.65 57.16 281.65 57.16 282.65 57.16 283.65 57.16 284.65 57.16 285.65 57.16 286.65 57.16 287.65 57.16 288.65 57.16 289.65 57.16 290.65 57.16 291.65 57.16 292.65 57.16 293.65 57.16 294.65 57.16 295.65 57.16 296.65 57.16 297.65 57.16 298.65 57.16 299.65 57.16 300.65 57.16 301.65 57.16 302.65 57.16
28 Sep 2007 273.63 56.73 274.63 56.73 275.63 56.73 276.63 56.73 277.63 56.73 278.63 56.73 279.63 56.73 280.63 56.73 281.63 56.73 282.63 56.73 283.63 56.73 284.63 56.73 285.63 56.73 286.63 56.73 287.63 56.73 288.63 56.73 289.63 56.73 290.63 56.73 291.63 56.73 292.63 56.73 293.63 56.73 294.63 56.73 295.63 56.73 296.63 56.73 297.63 56.73 298.63 56.73 299.63 56.73 300.63 56.73 301.63 56.73 302.63 56.73 303.63 56.73
29 Sep 2007 274.62 56.54 275.62 56.54 276.62 56.54 277.62 56.54 278.62 56.54 279.62 56.54 280.62 56.54 281.62 56.54 282.62 56.54 283.62 56.54 284.62 56.54 285.62 56.54 286.62 56.54 287.62 56.54 288.62 56.54 289.62 56.54 290.62 56.54 291.62 56.54 292.62 56.54 293.62 56.54 294.62 56.54 295.62 56.54 296.62 56.54 297.62 56.54 298.62 56.54 299.62 56.54 300.62 56.54 301.62 56.54 302.62 56.54 303.62 56.54 304.62 56.54
30 Sep 2007 275.60 56.18 276.60 56.18 277.60 56.18 278.60 56.18 279.60 56.18 280.60 56.18 281.60 56.18 282.60 56.18 283.60 56.18 284.60 56.18 285.60 56.18 286.60 56.18 287.60 56.18 288.60 56.18 289.60 56.18 290.60 56.18 291.60 56.18 292.60 56.18 293.60 56.18 294.60 56.18 295.60 56.18 296.60 56.18 297.60 56.18 298.60 56.18 299.60 56.18 300.60 56.18 301.60 56.18 302.60 56.18 303.60 56.18 304.60 56.18 305.60 56.18
01 Oct 2007 276.58 56.04 277.58 56.04 278.58 56.04 279.58 56.04 280.58 56.04 281.58 56.04 282.58 56.04 283.58 56.04 284.58 56.04 285.58 56.04 286.58 56.04 287.58 56.04 288.58 56.04 289.58 56.04 290.58 56.04 291.58 56.04 292.58 56.04 293.58 56.04 294.58 56.04 295.58 56.04 296.58 56.04 297.58 56.04 298.58 56.04 299.58 56.04 300.58 56.04 301.58 56.04 302.58 56.04 303.58 56.04 304.58 56.04 305.58 56.04 306.58 56.04
02 Oct 2007 277.56 55.72 278.56 55.72 279.56 55.72 280.56 55.72 281.56 55.72 282.56 55.72 283.56 55.72 284.56 55.72 285.56 55.72 286.56 55.72 287.56 55.72 288.56 55.72 289.56 55.72 290.56 55.72 291.56 55.72 292.56 55.72 293.56 55.72 294.56 55.72 295.56 55.72 296.56 55.72 297.56 55.72 298.56 55.72 299.56 55.72 300.56 55.72 301.56 55.72 302.56 55.72 303.56 55.72 304.56 55.72 305.56 55.72 306.56 55.72 307.56 55.72
03 Oct 2007 278.55 55.63 279.55 55.63 280.55 55.63 281.55 55.63 282.55 55.63 283.55 55.63 284.55 55.63 285.55 55.63 286.55 55.63 287.55 55.63 288.55 55.63 289.55 55.63 290.55 55.63 291.55 55.63 292.55 55.63 293.55 55.63 294.55 55.63 295.55 55.63 296.55 55.63 297.55 55.63 298.55 55.63 299.55 55.63 300.55 55.63 301.55 55.63 302.55 55.63 303.55 55.63 304.55 55.63 305.55 55.63 306.55 55.63 307.55 55.63 308.55 55.63
04 Oct 2007 279.53 55.55 280.53 55.55 281.53 55.55 282.53 55.55 283.53 55.55 284.53 55.55 285.53 55.55 286.53 55.55 287.53 55.55 288.53 55.55 289.53 55.55 290.53 55.55 291.53 55.55 292.53 55.55 293.53 55.55 294.53 55.55 295.53 55.55 296.53 55.55 297.53 55.55 298.53 55.55 299.53 55.55 300.53 55.55 301.53 55.55 302.53 55.55 303.53 55.55 304.53 55.55 305.53 55.55 306.53 55.55 307.53 55.55 308.53 55.55 309.53 55.55
05 Oct 2007 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 305.52 55.44 306.52 55.37 307.52 55.20 308.52 55.20 309.52 54.99 310.52 54.99
06 Oct 2007 281.50 55.24 282.50 55.24 283.50 55.24 284.50 55.24 285.50 55.24 286.50 55.24 287.50 55.24 288.50 55.24 289.50 55.24 290.50 55.24 291.50 55.24 292.50 55.24 293.50 55.24 294.50 55.24 295.50 55.24 296.50 55.24 297.50 55.24 298.50 55.24 299.50 55.24 300.50 55.24 301.50 55.24 302.50 55.23 303.50 54.95 304.50 54.87 305.50 54.57 306.50 54.47 307.50 54.35 308.50 54.21 309.50 54.16 310.50 54.14 311.50 54.13
07 Oct 2007 282.49 55.20 283.49 55.20 284.49 55.20 285.49 55.20 286.49 55.20 287.49 55.20 288.49 55.20 289.49 55.20 290.49 55.20 291.49 55.20 292.49 55.20 293.49 55.20 294.49 55.20 295.49 55.20 296.49 55.20 297.49 55.20 298.49 55.20 299.49 55.14 300.49 54.87 301.49 54.58 302.49 54.28 303.49 54.16 304.49 53.84 305.49 53.69 306.49 53.53 307.49 53.35 308.49 53.31 309.49 53.29 310.49 53.26 311.49 53.24 312.49 53.01
08 Oct 2007 283.47 55.18 284.47 55.18 285.47 55.18 286.47 55.18 287.47 55.18 288.47 55.18 289.47 55.18 290.47 55.18 291.47 55.18 292.47 55.18 293.47 55.18 294.47 55.18 295.47 55.18 296.47 54.99 297.47 54.70 298.47 54.41 299.47 54.10 300.47 53.77 301.47 53.43 302.47 53.28 303.47 53.10 304.47 52.90 305.47 52.68 306.47 52.46 307.47 52.43 308.47 52.40 309.47 52.37 310.47 52.34 311.47 52.30 312.47 52.06 313.47 52.01
09 Oct 2007 284.46 55.16 285.46 55.16 286.46 55.16 287.46 55.16 288.46 55.16 289.46 55.16 290.46 55.16 291.46 55.16 292.46 55.03 293.46 54.75 294.46 54.45 295.46 54.14 296.46 53.82 297.46 53.48 298.46 53.13 299.46 52.75 300.46 52.36 301.46 52.13 302.46 52.09 303.46 51.81 304.46 51.69 305.46 51.55 306.46 51.52 307.46 51.48 308.46 51.44 309.46 51.39 310.46 51.35 311.46 51.30 312.46 51.24 313.46 51.18 314.46 51.12
10 Oct 2007 285.44 55.16 286.44 55.16 287.44 55.16 288.44 55.00 289.44 54.71 290.44 54.41 291.44 54.10 292.44 53.78 293.44 53.44 294.44 53.08 295.44 52.70 296.44 52.30 297.44 51.88 298.44 51.63 299.44 51.34 300.44 51.02 301.44 50.92 302.44 50.89 303.44 50.65 304.44 50.61 305.44 50.56 306.44 50.51 307.44 50.46 308.44 50.41 309.44 50.35 310.44 50.29 311.44 50.22 312.44 50.15 313.44 50.08 314.44 50.00 315.44 49.92
11 Oct 2007 286.43 54.29 287.43 53.97 288.43 53.64 289.43 53.30 290.43 52.93 291.43 52.55 292.43 52.14 293.43 51.71 294.43 51.25 295.43 50.76 296.43 50.43 297.43 50.28 298.43 50.04 299.43 50.00 300.43 49.96 301.43 49.92 302.43 49.67 303.43 49.61 304.43 49.56 305.43 49.50 306.43 49.44 307.43 49.37 308.43 49.30 309.43 49.23 310.43 49.15 311.43 49.07 312.43 48.98 313.43 48.89 314.43 48.80 315.43 48.90 316.43 48.80
12 Oct 2007 287.41 52.30 288.41 51.88 289.41 51.44 290.41 50.97 291.41 50.46 292.41 49.91 293.41 49.62 294.41 49.38 295.41 49.34 296.41 49.30 297.41 49.06 298.41 49.01 299.41 48.95 300.41 48.70 301.41 48.64 302.41 48.57 303.41 48.51 304.41 48.44 305.41 48.36 306.41 48.28 307.41 48.20 308.41 48.11 309.41 48.02 310.41 47.93 311.41 47.83 312.41 47.73 313.41 47.62 314.41 47.71 315.41 47.59 316.41 47.47 317.41 47.55
13 Oct 2007 288.40 49.48 289.40 49.15 290.40 48.91 291.40 48.67 292.40 48.63 293.40 48.38 294.40 48.33 295.40 48.28 296.40 48.02 297.40 47.96 298.40 47.90 299.40 47.63 300.40 47.56 301.40 47.48 302.40 47.40 303.40 47.32 304.40 47.23 305.40 47.14 306.40 47.05 307.40 46.95 308.40 46.84 309.40 46.74 310.40 46.62 311.40 46.51 312.40 46.39 313.40 46.46 314.40 46.34 315.40 46.20 316.40 46.26 317.40 46.12 318.40 45.98
14 Oct 2007 289.39 47.90 290.39 47.64 291.39 47.59 292.39 47.33 293.39 47.27 294.39 47.00 295.39 46.94 296.39 46.86 297.39 46.59 298.39 46.51 299.39 46.42 300.39 46.34 301.39 46.05 302.39 45.95 303.39 45.85 304.39 45.75 305.39 45.64 306.39 45.53 307.39 45.42 308.39 45.50 309.39 45.37 310.39 45.24 311.39 45.11 312.39 44.98 313.39 45.04 314.39 44.89 315.39 44.75 316.39 44.79 317.39 44.64 318.39 44.48 319.39 44.12
15 Oct 2007 290.38 46.50 291.38 46.23 292.38 46.16 293.38 45.88 294.38 45.80 295.38 45.52 296.38 45.43 297.38 45.34 298.38 45.25 299.38 44.95 300.38 44.84 301.38 44.74 302.38 44.63 303.38 44.51 304.38 44.39 305.38 44.27 306.38 44.15 307.38 44.02 308.38 43.88 309.38 43.74 310.38 43.80 311.38 43.66 312.38 43.51 313.38 43.56 314.38 43.40 315.38 43.24 316.38 43.28 317.38 43.11 318.38 43.14 319.38 42.77 320.38 42.40
16 Oct 2007 291.36 45.00 292.36 44.72 293.36 44.63 294.36 44.33 295.36 44.23 296.36 44.13 297.36 43.83 298.36 43.72 299.36 43.60 300.36 43.49 301.36 43.17 302.36 43.04 303.36 42.91 304.36 42.78 305.36 42.65 306.36 42.51 307.36 42.57 308.36 42.42 309.36 42.27 310.36 42.12 311.36 42.16 312.36 42.00 313.36 41.84 314.36 41.88 315.36 41.71 316.36 41.74 317.36 41.57 318.36 41.40 319.36 41.22 320.36 40.85 321.36 40.47
17 Oct 2007 292.35 43.41 293.35 43.11 294.35 43.00 295.35 42.69 296.35 42.57 297.35 42.45 298.35 42.13 299.35 42.01 300.35 41.88 301.35 41.74 302.35 41.61 303.35 41.47 304.35 41.33 305.35 41.18 306.35 41.04 307.35 40.89 308.35 40.73 309.35 40.58 310.35 40.62 311.35 40.46 312.35 40.29 313.35 40.33 314.35 40.16 315.35 39.99 316.35 40.02 317.35 39.85 318.35 39.88 319.35 39.70 320.35 39.33 321.35 38.95 322.35 38.58
18 Oct 2007 293.34 41.74 294.34 41.42 295.34 41.29 296.34 40.97 297.34 40.84 298.34 40.71 299.34 40.37 300.34 40.24 301.34 40.10 302.34 39.95 303.34 39.81 304.34 39.66 305.34 39.51 306.34 39.36 307.34 39.20 308.34 39.04 309.34 39.09 310.34 38.93 311.34 38.76 312.34 38.60 313.34 38.64 314.34 38.47 315.34 38.30 316.34 38.34 317.34 38.17 318.34 38.20 319.34 38.03 320.34 37.67 321.34 37.30 322.34 37.13 323.34 36.77
19 Oct 2007 294.33 40.01 295.33 39.68 296.33 39.54 297.33 39.21 298.33 39.07 299.33 38.93 300.33 38.79 301.33 38.44 302.33 38.30 303.33 38.15 304.33 38.00 305.33 37.85 306.33 37.69 307.33 37.54 308.33 37.38 309.33 37.42 310.33 37.27 311.33 37.11 312.33 36.95 313.33 36.99 314.33 36.83 315.33 36.67 316.33 36.71 317.33 36.55 318.33 36.39 319.33 36.44 320.33 36.28 321.33 35.92 322.33 35.57 323.33 35.22
20 Oct 2007 295.32 38.25 296.32 37.91 297.32 37.78 298.32 37.64 299.32 37.29 300.32 37.15 301.32 37.01 302.32 36.66 303.32 36.51 304.32 36.37 305.32 36.22 306.32 36.07 307.32 35.92 308.32 35.76 309.32 35.81 310.32 35.66 311.32 35.51 312.32 35.36 313.32 35.21 314.32 35.26 315.32 35.11 316.32 34.96 317.32 34.81 318.32 34.87 319.32 34.72 320.32 34.58 321.32 34.43 322.32 34.09 323.32 33.75 324.32 33.42 325.32 33.08
21 Oct 2007 296.31 36.50 297.31 36.17 298.31 36.03 299.31 35.89 300.31 35.55 301.31 35.41 302.31 35.26 303.31 35.12 304.31 34.78 305.31 34.64 306.31 34.49 307.31 34.35 308.31 34.21 309.31 34.07 310.31 33.92 311.31 33.98 312.31 33.84 313.31 33.70 314.31 33.56 315.31 33.42 316.31 33.49 317.31 33.35 318.31 33.22 319.31 33.09 320.31 33.16 321.31 33.03 322.31 32.70 323.31 32.38 324.31 32.06 325.31 31.74 326.31 31.42
22 Oct 2007 297.30 34.70 298.30 34.37 299.30 34.24 300.30 34.10 301.30 33.77 302.30 33.63 303.30 33.50 304.30 33.36 305.30 33.03 306.30 32.90 307.30 32.77 308.30 32.63 309.30 32.50 310.30 32.37 311.30 32.24 312.30 32.11 313.30 31.99 314.30 32.06 315.30 31.94 316.30 31.81 317.30 31.69 318.30 31.57 319.30 31.46 320.30 31.54 321.30 31.43 322.30 31.31 323.30 31.00 324.30 30.70 325.30 30.39 326.30 30.09 327.30 29.79
23 Oct 2007 298.29 33.05 299.29 32.93 300.29 32.60 301.29 32.48 302.29 32.15 303.29 32.03 304.29 31.90 305.29 31.78 306.29 31.46 307.29 31.33 308.29 31.21 309.29 31.09 310.29 30.97 311.29 30.86 312.29 30.74 313.29 30.63 314.29 30.51 315.29 30.40 316.29 30.29 317.29 30.18 318.29 30.07 319.29 30.17 320.29 30.07 321.29 29.66 322.29 29.39 323.29 29.30 324.29 29.19 325.29 28.87 326.29 28.74 327.29 28.60 328.29 28.31
24 Oct 2007 299.28 31.47 300.28 31.36 301.28 31.04 302.28 30.92 303.28 30.61 304.28 30.49 305.28 30.38 306.28 30.27 307.28 29.96 308.28 29.85 309.28 29.74 310.28 29.63 311.28 29.53 312.28 29.42 313.28 29.32 314.28 29.22 315.28 29.12 316.28 29.02 317.28 28.92 318.28 28.52 319.28 28.25 320.28 27.96 321.28 27.88 322.28 27.60 323.28 27.53 324.28 27.47 325.28 27.22 326.28 27.20 327.28 27.01 328.28 27.04 329.28 26.90
25 Oct 2007 300.27 19.28 301.27 18.88 302.27 18.48 303.27 29.44 304.27 29.14 305.27 29.03 306.27 28.93 307.27 28.63 308.27 28.53 309.27 28.43 310.27 28.34 311.27 28.24 312.27 28.15 313.27 28.05 314.27 27.76 315.27 27.67 316.27 27.32 317.27 26.98 318.27 26.65 319.27 26.52 320.27 26.40 321.27 26.09 322.27 26.00 323.27 25.92 324.27 25.86 325.27 25.81 326.27 25.59 327.27 25.58 328.27 25.60 329.27 25.44 330.27 25.30
26 Oct 2007 301.27 29.29 302.27 29.20 303.27 28.90 304.27 28.81 305.27 28.52 306.27 28.42 307.27 28.33 308.27 28.04 309.27 27.95 310.27 27.87 311.27 16.06 312.27 15.87 313.27 15.68 314.27 15.29 315.27 15.10 316.27 14.72 317.27 14.53 318.27 25.88 319.27 25.69 320.27 25.70 321.27 25.53 322.27 25.37 323.27 25.22 324.27 25.28 325.27 25.17 326.27 25.06 327.27 24.97 328.27 24.89 329.27 24.83 330.27 24.79 331.27 24.75
27 Oct 2007 302.26 29.07 303.26 28.98 304.26 28.70 305.26 28.61 306.26 28.33 307.26 28.24 308.26 28.16 309.26 27.88 310.26 27.80 311.26 27.72 312.26 27.65 313.26 27.37 314.26 26.84 315.26 26.31 316.26 25.98 317.26 25.87 318.26 25.76 319.26 25.46 320.26 25.37 321.26 25.29 322.26 25.22 323.26 25.16 324.26 25.11 325.26 25.07 326.26 24.84 327.26 24.82 328.26 24.81 329.26 24.82 330.26 24.63 331.26 24.65
28 Oct 2007 303.25 28.85 304.25 28.77 305.25 28.50 306.25 28.42 307.25 28.14 308.25 28.07 309.25 27.80 310.25 27.72 311.25 27.65 312.25 27.58 313.25 27.13 314.25 26.67 315.25 26.21 316.25 25.96 317.25 25.72 318.25 25.48 319.25 25.45 320.25 25.23 321.25 25.21 322.25 25.01 323.25 25.01 324.25 25.01 325.25 24.83 326.25 24.85 327.25 24.68 328.25 24.71 329.25 24.55 330.25 24.60 331.25 24.46 332.25 24.52 333.25 24.39
29 Oct 2007 304.24 28.82 305.24 28.75 306.24 28.48 307.24 28.41 308.24 28.14 309.24 28.07 310.24 27.80 311.24 27.73 312.24 27.67 313.24 27.29 314.24 26.88 315.24 26.48 316.24 26.08 317.24 25.89 318.24 25.71 319.24 25.53 320.24 25.35 321.24 25.39 322.24 25.22 323.24 25.06 324.24 25.11 325.24 24.96 326.24 24.82 327.24 24.88 328.24 24.75 329.24 24.62 330.24 24.70 331.24 24.58 332.24 24.47 333.24 24.56 334.24 24.45
30 Oct 2007 305.24 28.72 306.24 28.46 307.24 28.39 308.24 28.13 309.24 28.06 310.24 28.00 311.24 27.73 312.24 27.67 313.24 27.53 314.24 27.17 315.24 26.81 316.24 26.45 317.24 26.10 318.24 25.75 319.24 25.61 320.24 25.47 321.24 25.34 322.24 25.20 323.24 25.08 324.24 25.15 325.24 25.03 326.24 24.92 327.24 24.80 328.24 24.70 329.24 24.79 330.24 24.69 331.24 24.59 332.24 24.49 333.24 24.60 334.24 24.51 335.24 24.43
31 Oct 2007 306.23 28.92 307.23 28.65 308.23 28.59 309.23 28.33 310.23 28.27 311.23 28.01 312.23 27.95 313.23 27.89 314.23 27.63 315.23 27.50 316.23 27.18 317.23 26.86 318.23 26.54 319.23 26.22 320.23 26.11 321.23 25.80 322.23 25.69 323.23 25.58 324.23 25.48 325.23 25.38 326.23 25.29 327.23 25.19 328.23 25.10 329.23 25.01 330.23 24.93 331.23 24.84 332.23 24.96 333.23 24.88 334.23 24.81 335.23 24.73 336.23 24.66
01 Nov 2007 307.23 28.93 308.23 28.67 309.23 28.61 310.23 28.35 311.23 28.29 312.23 28.03 313.23 27.97 314.23 27.91 315.23 27.65 316.23 27.59 317.23 27.47 318.23 27.17 319.23 26.87 320.23 26.58 321.23 26.29 322.23 26.00 323.23 25.91 324.23 25.83 325.23 25.54 326.23 25.46 327.23 25.38 328.23 25.31 329.23 25.23 330.23 25.16 331.23 25.08 332.23 25.01 333.23 24.95 334.23 24.88 335.23 24.81 336.23 24.75 337.23 24.69
02 Nov 2007 308.22 28.85 309.22 28.59 310.22 28.53 311.22 28.27 312.22 28.21 313.22 27.95 314.22 27.89 315.22 27.83 316.22 27.57 317.22 27.51 318.22 27.45 319.22 27.19 320.22 27.13 321.22 26.91 322.22 26.63 323.22 26.36 324.22 26.09 325.22 26.02 326.22 25.75 327.22 25.68 328.22 25.61 329.22 25.35 330.22 25.28 331.22 25.22 332.22 25.16 333.22 25.10 334.22 25.04 335.22 24.98 336.22 24.93 337.22 24.87 338.22 24.82
03 Nov 2007 309.22 28.92 310.22 28.66 311.22 28.60 312.22 28.34 313.22 28.28 314.22 28.02 315.22 27.95 316.22 27.69 317.22 27.63 318.22 27.57 319.22 27.51 320.22 27.25 321.22 27.19 322.22 27.13 323.22 27.07 324.22 26.90 325.22 26.64 326.22 26.38 327.22 26.12 328.22 26.07 329.22 25.81 330.22 25.75 331.22 25.50 332.22 25.44 333.22 25.39 334.22 25.34 335.22 25.29 336.22 25.04 337.22 24.98 338.22 24.94 339.22 24.89
04 Nov 2007 310.21 29.09 311.21 80.47 312.21 80.47 313.21 80.47 314.21 80.47 315.21 80.47 316.21 80.47 317.21 80.47 318.21 80.47 319.21 80.47 320.21 80.47 321.21 80.47 322.21 80.47 323.21 80.47 324.21 80.47 325.21 80.47 326.21 80.47 327.21 80.47 328.21 80.47 329.21 80.47 330.21 80.47 331.21 80.47 332.21 80.47 333.21 80.47 334.21 80.47 335.21 80.47 336.21 80.47 337.21 80.47 338.21 80.47 339.21 80.47 340.21 80.47
05 Nov 2007 311.21 85.99 312.21 85.99 313.21 85.99 314.21 85.99 315.21 85.99 316.21 85.99 317.21 85.99 318.21 85.99 319.21 85.99 320.21 85.99 321.21 85.99 322.21 85.99 323.21 85.99 324.21 85.99 325.21 85.99 326.21 85.99 327.21 85.99 328.21 85.99 329.21 85.99 330.21 85.99 331.21 85.99 332.21 85.99 333.21 85.99 334.21 85.99 335.21 85.99 336.21 85.99 337.21 85.99 338.21 85.99 339.21 85.99 340.21 85.99 341.21 85.99
06 Nov 2007 312.20 92.22 313.20 92.22 314.20 92.22 315.20 92.22 316.20 92.22 317.20 92.22 318.20 92.22 319.20 92.22 320.20 92.22 321.20 92.22 322.20 92.22 323.20 92.22 324.20 92.22 325.20 92.22 326.20 92.22 327.20 92.22 328.20 92.22 329.20 92.22 330.20 92.22 331.20 92.22 332.20 92.22 333.20 92.22 334.20 92.22 335.20 92.22 336.20 92.22 337.20 92.22 338.20 92.22 339.20 92.22 340.20 92.22 341.20 92.22 342.20 92.22
07 Nov 2007 313.20 95.91 314.20 95.91 315.20 95.91 316.20 95.91 317.20 95.91 318.20 95.91 319.20 95.91 320.20 95.91 321.20 95.91 322.20 95.91 323.20 95.91 324.20 95.91 325.20 95.91 326.20 95.91 327.20 95.91 328.20 95.91 329.20 95.91 330.20 95.91 331.20 95.91 332.20 95.91 333.20 95.91 334.20 95.91 335.20 95.91 336.20 95.91 337.20 95.91 338.20 95.91 339.20 95.91 340.20 95.91 341.20 95.91 342.20 95.91 343.20 95.91
08 Nov 2007 314.20 95.91 315.20 95.91 316.20 95.91 317.20 95.91 318.20 95.91 319.20 95.91 320.20 95.91 321.20 95.91 322.20 95.91 323.20 95.91 324.20 95.91 325.20 95.91 326.20 95.91 327.20 95.91 328.20 95.91 329.20 95.91 330.20 95.91 331.20 95.91 332.20 95.91 333.20 95.91 334.20 95.91 335.20 95.91 336.20 95.91 337.20 95.91 338.20 95.91 339.20 95.91 340.20 95.91 341.20 95.91 342.20 95.91 343.20 95.91 344.20 95.91
09 Nov 2007 315.20 93.87 316.20 93.87 317.20 93.87 318.20 93.87 319.20 93.87 320.20 93.87 321.20 93.87 322.20 93.87 323.20 93.87 324.20 93.87 325.20 93.87 326.20 93.87 327.20 93.87 328.20 93.87 329.20 93.87 330.20 93.87 331.20 93.87 332.20 93.87 333.20 93.87 334.20 93.87 335.20 93.87 336.20 93.87 337.20 93.87 338.20 93.87 339.20 93.87 340.20 93.87 341.20 93.87 342.20 93.87 343.20 93.87 344.20 93.87 345.20 93.87
10 Nov 2007 316.19 76.96 317.19 76.68 318.19 76.61 319.19 76.34 320.19 76.27 321.19 76.00 322.19 75.93 323.19 75.66 324.19 75.59 325.19 75.53 326.19 75.26 327.19 75.19 328.19 75.12 329.19 75.05 330.19 74.98 331.19 74.92 332.19 74.65 333.19 74.58 334.19 74.51 335.19 74.45 336.19 74.38 337.19 74.32 338.19 74.25 339.19 74.18 340.19 74.12 341.19 74.05 342.19 73.99 343.19 73.72 344.19 73.46 345.19 73.20 346.19 72.93
11 Nov 2007 317.19 73.56 318.19 73.29 319.19 73.22 320.19 72.96 321.19 72.89 322.19 72.62 323.19 72.55 324.19 72.29 325.19 72.22 326.19 72.15 327.19 71.89 328.19 71.82 329.19 71.75 330.19 71.69 331.19 71.63 332.19 71.56 333.19 71.30 334.19 71.23 335.19 71.17 336.19 71.11 337.19 71.04 338.19 70.98 339.19 70.92 340.19 70.86 341.19 70.80 342.19 70.74 343.19 70.67 344.19 70.41 345.19 70.15 346.19 69.89 347.19 69.63
12 Nov 2007 318.19 70.68 319.19 70.42 320.19 70.35 321.19 70.09 322.19 70.02 323.19 69.76 324.19 69.69 325.19 69.43 326.19 69.37 327.19 69.31 328.19 69.24 329.19 68.98 330.19 68.92 331.19 68.86 332.19 68.80 333.19 68.54 334.19 68.48 335.19 68.42 336.19 68.36 337.19 68.30 338.19 68.25 339.19 68.19 340.19 68.13 341.19 68.07 342.19 68.02 343.19 67.96 344.19 67.90 345.19 67.65 346.19 67.39 347.19 67.14 348.19 66.88
13 Nov 2007 319.19 66.66 320.19 66.66 321.19 66.66 322.19 66.66 323.19 66.66 324.19 66.66 325.19 66.66 326.19 66.66 327.19 66.66 328.19 66.66 329.19 66.66 330.19 66.54 331.19 66.48 332.19 66.43 333.19 66.37 334.19 66.12 335.19 66.06 336.19 66.01 337.19 65.96 338.19 65.90 339.19 65.85 340.19 65.80 341.19 65.74 342.19 65.69 343.19 65.64 344.19 65.39 345.19 65.34 346.19 65.29 347.19 65.03 348.19 64.78 349.19 64.53
14 Nov 2007 320.19 63.97 321.19 63.97 322.19 63.97 323.19 63.97 324.19 63.97 325.19 63.97 326.19 63.97 327.19 63.97 328.19 63.97 329.19 63.97 330.19 63.97 331.19 63.97 332.19 63.97 333.19 63.97 334.19 63.97 335.19 63.97 336.19 63.95 337.19 63.90 338.19 63.85 339.19 63.80 340.19 63.75 341.19 63.71 342.19 63.66 343.19 63.41 344.19 63.37 345.19 63.32 346.19 63.27 347.19 63.22 348.19 62.98 349.19 62.73 350.19 62.49
15 Nov 2007 331.19 62.31 332.19 62.31 333.19 62.31 334.19 62.31 335.19 62.31 336.19 62.11 337.19 62.06 338.19 62.02 339.19 61.98 340.19 61.94 341.19 61.89
16 Nov 2007 332.19 60.82 333.19 60.82 334.19 60.72 335.19 60.68 336.19 60.64 337.19 60.41 338.19 60.37 339.19 60.33 340.19 60.29 341.19 60.25 342.19 60.22
17 Nov 2007 333.19 59.42 334.19 59.39 335.19 59.15 336.19 59.12 337.19 59.09 338.19 59.05 339.19 58.82 340.19 58.79 341.19 58.75 342.19 58.72 343.19 58.68
18 Nov 2007 334.20 57.97 335.20 57.94 336.20 57.71 337.20 57.68 338.20 57.65 339.20 57.62 340.20 57.39 341.20 57.36 342.20 57.33 343.20 57.30 344.20 57.27
19 Nov 2007 335.20 56.62 336.20 56.60 337.20 56.37 338.20 56.34 339.20 56.31 340.20 56.29 341.20 56.06 342.20 56.03 343.20 56.00 344.20 55.97 345.20 55.94
20 Nov 2007 336.20 55.35 337.20 55.33 338.20 55.30 339.20 55.08 340.20 55.05 341.20 55.02 342.20 54.99 343.20 54.76 344.20 54.73 345.20 54.70 346.20 54.67
21 Nov 2007 337.21 54.14 338.21 54.12 339.21 54.09 340.21 54.07 341.21 53.84 342.21 53.81 343.21 53.78 344.21 53.74 345.21 53.51 346.21 53.48 347.21 53.44
22 Nov 2007 338.21 53.17 339.21 52.95 340.21 52.92 341.21 52.89 342.21 52.65 343.21 52.62 344.21 52.59 345.21 52.55 346.21 52.51 347.21 52.47 348.21 52.23
23 Nov 2007 339.21 52.02 340.21 51.79 341.21 51.75 342.21 51.72 343.21 51.68 344.21 51.64 345.21 51.40 346.21 51.36 347.21 51.31 348.21 51.26 349.21 51.21
24 Nov 2007 340.22 50.86 341.22 50.82 342.22 50.58 343.22 50.54 344.22 50.49 345.22 50.44 346.22 50.39 347.22 50.34 348.22 50.29 349.22 50.03 350.22 49.97
25 Nov 2007 341.22 49.68 342.22 49.63 343.22 49.58 344.22 49.53 345.22 49.27 346.22 49.21 347.22 49.15 348.22 49.08 349.22 49.01 350.22 48.94 351.22 48.87
26 Nov 2007 342.23 48.46 343.23 48.39 344.23 48.33 345.23 48.26 346.23 48.19 347.23 48.11 348.23 48.04 349.23 47.96 350.23 47.87 351.23 47.78 352.23 47.69
27 Nov 2007 343.23 47.36 344.23 47.28 345.23 47.00 346.23 46.91 347.23 46.82 348.23 46.73 349.23 46.64 350.23 46.54 351.23 46.44 352.23 46.53 353.23 46.42
28 Nov 2007 344.24 45.97 345.24 45.87 346.24 45.77 347.24 45.66 348.24 45.56 349.24 45.44 350.24 45.33 351.24 45.21 352.24 45.08 353.24 44.96 354.24 45.02
29 Nov 2007 345.25 44.46 346.25 44.34 347.25 44.22 348.25 44.09 349.25 43.96 350.25 43.83 351.25 43.89 352.25 43.75 353.25 43.60 354.25 43.45 355.25 43.50
30 Nov 2007 346.26 42.82 347.26 42.68 348.26 42.74 349.26 42.59 350.26 42.43 351.26 42.28 352.26 42.11 353.26 42.15 354.26 41.98 355.26 41.81 356.26 41.83
01 Dec 2007 347.26 41.25 348.26 41.08 349.26 40.91 350.26 40.74 351.26 40.56 352.26 40.58 353.26 40.40 354.26 40.22 355.26 40.23 356.26 40.04 357.26 39.84
02 Dec 2007 348.27 39.33 349.27 39.15 350.27 38.96 351.27 38.77 352.27 38.77 353.27 38.58 354.27 38.38 355.27 38.38 356.27 38.17 357.27 37.97 358.27 37.96
03 Dec 2007 349.28 37.31 350.28 37.11 351.28 36.91 352.28 36.70 353.28 36.70 354.28 36.49 355.28 36.28 356.28 36.27 357.28 36.06 358.28 36.06 359.28 35.85
04 Dec 2007 350.29 35.22 351.29 35.02 352.29 34.81 353.29 34.60 354.29 34.59 355.29 34.38 356.29 34.17 357.29 34.17 358.29 33.97 359.29 33.76 000.29 33.76
05 Dec 2007 351.30 33.13 352.30 32.92 353.30 32.72 354.30 32.52 355.30 32.32 356.30 32.32 357.30 32.12 358.30 31.93 359.30 31.94 000.30 31.75 001.30 31.57
06 Dec 2007 352.31 30.90 353.31 30.90 354.31 30.71 355.31 30.53 356.31 30.34 357.31 30.16 358.31 29.99 359.31 29.81 000.31 29.85 001.31 29.68 002.31 29.52
07 Dec 2007 353.32 28.98 354.32 28.81 355.32 28.64 356.32 28.47 357.32 28.31 358.32 09.39 359.32 09.23 000.32 09.07 001.32 08.89 002.32 08.71 003.32 08.52
08 Dec 2007 354.33 09.65 355.33 09.48 356.33 09.31 357.33 09.12 358.33 08.93 359.33 08.74 000.33 08.74 001.33 08.54 002.33 08.33 003.33 08.31 004.33 08.09
09 Dec 2007 355.34 09.21 356.34 09.21 357.34 08.99 358.34 08.77 359.34 08.75 000.34 08.53 001.34 08.49 002.34 08.26 003.34 08.22 004.34 22.85 005.34 22.76
10 Dec 2007 356.35 09.81 357.35 09.77 358.35 09.53 359.35 09.48 000.35 22.99 001.35 22.90 002.35 22.82 003.35 22.74 004.35 22.67 005.35 22.40 006.35 22.33
11 Dec 2007 357.37 23.08 358.37 23.06 359.37 23.09 000.37 23.07 001.37 23.11 002.37 22.90 003.37 22.83 004.37 22.77 005.37 22.72 006.37 22.66 007.37 22.41
12 Dec 2007 358.38 23.32 359.38 23.42 000.38 23.46 001.38 23.44 002.38 23.36 003.38 23.39 004.38 23.14 005.38 23.09 006.38 23.05 007.38 23.00 008.38 22.96
13 Dec 2007 359.39 23.64 000.39 23.65 001.39 23.74 002.39 23.71 003.39 23.74 004.39 23.55 005.39 23.51 006.39 23.47 007.39 23.24 008.39 23.20 009.39 23.17
14 Dec 2007 000.41 22.79 001.41 22.73 002.41 22.90 003.41 22.82 004.41 22.78 005.41 22.75 006.41 22.52 007.41 22.49 008.41 22.46 009.41 22.44 010.41 22.21
15 Dec 2007 001.42 21.98 002.42 22.12 003.42 22.03 004.42 22.04 005.42 22.01 006.42 21.78 007.42 21.75 008.42 21.73 009.42 21.70 010.42 21.48 011.42 21.46
16 Dec 2007 002.43 21.42 003.43 21.36 004.43 21.40 005.43 21.37 006.43 21.15 007.43 21.12 008.43 21.10 009.43 21.07 010.43 20.85 011.43 20.83 012.43 20.81
17 Dec 2007 003.45 20.90 004.45 20.72 005.45 20.70 006.45 20.67 007.45 20.45 008.45 20.42 009.45 20.40 010.45 20.18 011.45 20.16 012.45 20.13 013.45 19.91
18 Dec 2007 004.46 20.34 005.46 20.11 006.46 20.08 007.46 19.86 008.46 19.83 009.46 19.81 010.46 19.78 011.46 19.56 012.46 19.53 013.46 19.51 014.46 19.29
19 Dec 2007 005.48 19.67 006.48 19.44 007.48 19.41 008.48 19.19 009.48 19.16 010.48 19.13 011.48 18.90 012.48 18.88 013.48 18.85 014.48 18.82 015.48 18.60
20 Dec 2007 006.50 18.97 007.50 18.94 008.50 18.91 009.50 18.68 010.50 18.64 011.50 18.61 012.50 18.38 013.50 18.35 014.50 18.32 015.50 18.29 016.50 18.06
21 Dec 2007 007.51 18.48 008.51 18.44 009.51 18.41 010.51 18.17 011.51 18.13 012.51 18.10 013.51 18.06 014.51 17.82 015.51 17.79 016.51 17.75 017.51 17.71
22 Dec 2007 008.53 18.12 009.53 18.08 010.53 18.03 011.53 17.79 012.53 17.75 013.53 17.71 014.53 17.67 015.53 17.42 016.53 17.38 017.53 17.34 018.53 17.30
23 Dec 2007 009.55 17.98 010.55 17.94 011.55 17.89 012.55 17.64 013.55 17.60 014.55 17.55 015.55 17.50 016.55 17.45 017.55 17.20 018.55 17.15 019.55 17.10
24 Dec 2007 010.56 18.46 011.56 18.44 012.56 18.22 013.56 18.21 014.56 17.99 015.56 17.98 016.56 17.76 017.56 17.75 018.56 17.74 019.56 17.53 020.56 17.51
25 Dec 2007 011.58 20.66 012.58 20.43 013.58 20.21 014.58 19.99 015.58 19.97 016.58 19.75 017.58 19.53 018.58 19.52 019.58 19.50 020.58 19.28 021.58 19.27
26 Dec 2007 012.60 26.86 013.60 26.60 014.60 26.54 015.60 26.33 016.60 26.11 017.60 25.89 018.60 25.67 019.60 25.44 020.60 25.42 021.60 25.20 022.60 25.18
27 Dec 2007 013.62 85.20 014.62 85.20 015.62 85.20 016.62 85.20 017.62 85.20 018.62 85.20 019.62 85.20 020.62 85.20 021.62 85.20 022.62 85.20 023.62 85.20
28 Dec 2007 014.64 88.95 015.64 88.95 016.64 88.95 017.64 88.95 018.64 88.95 019.64 88.95 020.64 88.95 021.64 88.95 022.64 88.95 023.64 88.95 024.64 88.95
29 Dec 2007 015.66 93.72 016.66 93.72 017.66 93.72 018.66 93.72 019.66 93.72 020.66 93.72 021.66 93.72 022.66 93.72 023.66 93.72 024.66 93.72 025.66 93.72
30 Dec 2007 016.68 95.91 017.68 95.91 018.68 95.91 019.68 95.91 020.68 95.91 021.68 95.91 022.68 95.91 023.68 95.91 024.68 95.91 025.68 95.91 026.68 95.91
31 Dec 2007 017.70 95.91 018.70 95.91 019.70 95.91 020.70 95.91 021.70 95.91 022.70 95.91 023.70 95.91 024.70 95.91 025.70 95.91 026.70 95.91 027.70 95.91
01 Jan 2008 018.72 90.31 019.72 90.31 020.72 90.31 021.72 90.31 022.72 90.31 023.72 90.31 024.72 90.31 025.72 90.31 026.72 90.31 027.72 90.31 028.72 90.31
02 Jan 2008 019.74 84.34 020.74 84.34 021.74 84.34 022.74 84.34 023.74 84.34 024.74 84.34 025.74 84.34 026.74 84.34 027.74 84.34 028.74 84.34 029.74 84.34
03 Jan 2008 020.76 65.51 021.76 65.45 022.76 65.38 023.76 65.12 024.76 65.06 025.76 65.00 026.76 64.94 027.76 64.88 028.76 64.81 029.76 64.75 030.76 64.69
04 Jan 2008 021.78 61.43 022.78 61.37 023.78 61.31 024.78 61.26 025.78 61.00 026.78 60.94 027.78 60.88 028.78 60.82 029.78 60.76 030.78 60.70 031.78 60.64
05 Jan 2008 022.80 58.13 023.80 58.07 024.80 58.02 025.80 57.96 026.80 57.90 027.80 57.64 028.80 57.58 029.80 57.52 030.80 57.46 031.80 57.41 032.80 57.35
06 Jan 2008 023.82 55.60 024.82 55.34 025.82 55.28 026.82 55.22 027.82 55.17 028.82 55.11 029.82 55.05 030.82 54.79 031.82 54.73 032.82 54.67 033.82 54.61
07 Jan 2008 024.84 53.26 025.84 53.01 026.84 52.95 027.84 52.89 028.84 52.83 029.84 52.77 030.84 52.71 031.84 52.65 032.84 52.59 033.84 52.33 034.84 52.27
08 Jan 2008 025.86 51.22 026.86 51.16 027.86 50.90 028.86 50.84 029.86 50.78 030.86 50.71 031.86 50.65 032.86 50.59 033.86 50.52 034.86 50.46 035.86 50.39
09 Jan 2008 026.88 49.37 027.88 49.30 028.88 49.24 029.88 48.97 030.88 48.91 031.88 48.84 032.88 48.77 033.88 48.71 034.88 48.64 035.88 48.57 036.88 48.50
10 Jan 2008 027.91 47.64 028.91 47.58 029.91 47.51 030.91 47.44 031.91 47.36 032.91 47.09 033.91 47.02 034.91 46.94 035.91 46.87 036.91 46.79 037.91 46.71
11 Jan 2008 028.93 46.00 029.93 45.93 030.93 45.85 031.93 45.77 032.93 45.69 033.93 45.61 034.93 45.53 035.93 45.45 036.93 45.36 037.93 45.28 038.93 45.19
12 Jan 2008 029.95 44.40 030.95 44.31 031.95 44.23 032.95 44.14 033.95 44.05 034.95 43.96 035.95 43.87 036.95 43.77 037.95 43.68 038.95 43.58 039.95 43.49
13 Jan 2008 030.97 42.79 031.97 42.70 032.97 42.60 033.97 42.50 034.97 42.40 035.97 42.30 036.97 42.20 037.97 42.09 038.97 41.99 039.97 41.88 040.97 41.97
14 Jan 2008 031.99 41.36 032.99 41.05 033.99 40.94 034.99 40.83 035.99 40.72 036.99 40.60 037.99 40.49 038.99 40.37 039.99 40.45 040.99 40.33 041.99 40.22
15 Jan 2008 033.02 39.67 034.02 39.35 035.02 39.23 036.02 39.10 037.02 38.98 038.02 39.05 039.02 38.92 040.02 38.79 041.02 38.66 042.02 38.53 043.02 38.40
16 Jan 2008 034.04 37.71 035.04 37.58 036.04 37.44 037.04 37.30 038.04 37.16 039.04 37.23 040.04 37.09 041.04 36.95 042.04 36.81 043.04 36.67 044.04 36.53
17 Jan 2008 035.06 35.87 036.06 35.72 037.06 35.57 038.06 35.43 039.06 35.28 040.06 35.33 041.06 35.18 042.06 35.03 043.06 34.89 044.06 34.74 045.06 34.60
18 Jan 2008 036.08 33.95 037.08 33.79 038.08 33.63 039.08 33.48 040.08 33.33 041.08 33.17 042.08 33.02 043.08 33.07 044.08 32.92 045.08 32.77 046.08 32.63
19 Jan 2008 037.11 31.96 038.11 31.80 039.11 31.64 040.11 31.49 041.11 31.33 042.11 31.18 043.11 31.03 044.11 30.88 045.11 30.74 046.11 30.59 047.11 30.45
20 Jan 2008 038.13 29.95 039.13 29.79 040.13 29.64 041.13 29.29 042.13 29.14 043.13 28.99 044.13 28.85 045.13 28.71 046.13 28.77 047.13 28.64 048.13 28.30
21 Jan 2008 039.15 27.75 040.15 27.60 041.15 27.46 042.15 10.41 043.15 10.21 044.15 10.00 045.15 09.78 046.15 09.76 047.15 09.54 048.15 09.31 049.15 09.27
22 Jan 2008 040.17 09.61 041.17 09.40 042.17 09.19 043.17 09.18 044.17 08.96 045.17 08.73 046.17 08.70 047.17 08.47 048.17 08.43 049.17 08.19 050.17 22.90
23 Jan 2008 041.20 09.05 042.20 08.83 043.20 08.80 044.20 08.57 045.20 08.54 046.20 08.30 047.20 08.26 048.20 21.90 049.20 21.82 050.20 21.75 051.20 21.48
24 Jan 2008 042.22 09.70 043.22 09.66 044.22 09.42 045.22 21.77 046.22 21.75 047.22 21.64 048.22 21.63 049.22 21.54 050.22 21.65 051.22 21.57 052.22 21.40
25 Jan 2008 043.24 21.83 044.24 21.84 045.24 21.83 046.24 21.80 047.24 21.70 048.24 21.70 049.24 21.68 050.24 21.78 051.24 21.77 052.24 21.63 053.24 21.12
26 Jan 2008 044.26 21.15 045.26 21.30 046.26 21.14 047.26 21.23 048.26 21.17 049.26 21.13 050.26 20.72 051.26 20.13 052.26 19.75 053.26 19.39 054.26 19.03
27 Jan 2008 045.29 19.90 046.29 19.92 047.29 19.76 048.29 19.41 049.29 18.86 050.29 18.52 051.29 18.28 052.29 17.91 053.29 17.67 054.29 17.51 055.29 17.26
28 Jan 2008 046.31 18.43 047.31 18.21 048.31 17.82 049.31 17.66 050.31 17.23 051.31 17.16 052.31 16.91 053.31 16.74 054.31 16.48 055.31 16.34 056.31 16.15
29 Jan 2008 047.33 17.18 048.33 16.91 049.33 16.72 050.33 16.44 051.33 16.29 052.33 16.08 053.33 16.02 054.33 15.73 055.33 15.59 056.33 15.43 057.33 15.24
30 Jan 2008 048.35 16.32 049.35 16.05 050.35 15.94 051.35 15.80 052.35 15.62 053.35 15.43 054.35 15.20 055.35 15.16 056.35 14.90 057.35 14.83 058.35 14.74
31 Jan 2008 049.37 15.71 050.37 15.47 051.37 15.42 052.37 15.15 053.37 15.07 054.37 14.77 055.37 14.66 056.37 14.53 057.37 14.40 058.37 14.25 059.37 14.10
01 Feb 2008 050.39 15.10 051.39 14.98 052.39 14.84 053.39 14.70 054.39 14.55 055.39 14.39 056.39 14.22 057.39 14.04 058.39 14.06 059.39 13.87 060.39 13.67
02 Feb 2008 051.42 14.49 052.42 14.51 053.42 14.53 054.42 14.54 055.42 14.34 056.42 14.13 057.42 13.93 058.42 13.91 059.42 13.69 060.42 13.67 061.42 13.45
03 Feb 2008 052.44 13.85 053.44 13.83 054.44 13.81 055.44 13.78 056.44 13.75 057.44 13.72 058.44 13.68 059.44 13.44 060.44 13.39 061.44 13.14 062.44 13.09
04 Feb 2008 053.46 12.93 054.46 13.09 055.46 13.03 056.46 12.98 057.46 12.92 058.46 13.06 059.46 12.97 060.46 12.94 061.46 12.79 062.46 12.80 063.46 12.61
05 Feb 2008 054.48 12.30 055.48 12.23 056.48 12.35 057.48 12.28 058.48 12.20 059.48 12.30 060.48 12.10 061.48 12.10 062.48 11.90 063.48 11.91 064.48 11.91
06 Feb 2008 055.50 11.64 056.50 11.55 057.50 11.66 058.50 11.57 059.50 11.47 060.50 11.47 061.50 11.26 062.50 11.26 063.50 11.25 064.50 11.05 065.50 11.04
07 Feb 2008 056.52 10.89 057.52 10.79 058.52 10.81 059.52 10.77 060.52 10.59 061.52 10.58 062.52 10.56 063.52 10.35 064.52 10.33 065.52 10.31 066.52 10.09
08 Feb 2008 057.54 10.04 058.54 10.08 059.54 09.86 060.54 09.84 061.54 09.82 062.54 09.59 063.54 09.57 064.54 09.54 065.54 09.31 066.54 09.29 067.54 09.26
09 Feb 2008 058.56 09.12 059.56 09.09 060.56 09.06 061.56 08.83 062.56 08.80 063.56 08.76 064.56 08.53 065.56 08.49 066.56 08.45 067.56 08.41 068.56 08.17
10 Feb 2008 059.58 08.45 060.58 08.21 061.58 08.17 062.58 08.13 063.58 07.88 064.58 07.84 065.58 07.79 066.58 07.54 067.58 07.49 068.58 07.44 069.58 07.39
11 Feb 2008 060.59 07.47 061.59 07.22 062.59 07.17 063.59 07.12 064.59 07.06 065.59 06.81 066.59 06.75 067.59 06.69 068.59 06.63 069.59 06.57 070.59 06.50
12 Feb 2008 061.61 06.42 062.61 06.36 063.61 06.10 064.61 06.04 065.61 05.98 066.61 05.91 067.61 05.84 068.61 05.58 069.61 05.56 070.61 05.43 071.61 05.42
13 Feb 2008 062.63 05.70 063.63 05.52 064.63 05.55 065.63 05.37 066.63 05.40 067.63 05.22 068.63 05.19 069.63 05.07 070.63 05.09 071.63 04.91 072.63 04.93
14 Feb 2008 063.65 05.63 064.65 05.44 065.65 05.26 066.65 05.08 067.65 04.89 068.65 04.91 069.65 04.73 070.65 04.54 071.65 04.55 072.65 04.37 073.65 04.38
15 Feb 2008 064.67 05.73 065.67 05.46 066.67 05.37 067.67 65.66 068.67 65.66 069.67 65.66 070.67 65.66 071.67 65.66 072.67 65.66 073.67 65.66 074.67 65.66
16 Feb 2008 065.68 67.42 066.68 67.42 067.68 67.42 068.68 67.42 069.68 67.42 070.68 67.42 071.68 67.42 072.68 67.42 073.68 67.42 074.68 67.42 075.68 67.42
17 Feb 2008 066.70 70.00 067.70 70.00 068.70 70.00 069.70 70.00 070.70 70.00 071.70 70.00 072.70 70.00 073.70 70.00 074.70 70.00 075.70 70.00 076.70 70.00
18 Feb 2008 067.71 73.21 068.71 73.21 069.71 73.21 070.71 73.21 071.71 73.21 072.71 73.21 073.71 73.21 074.71 73.21 075.71 73.21 076.71 73.21 077.71 73.21
19 Feb 2008 068.73 58.97 069.73 58.97 070.73 58.97 071.73 58.97 072.73 58.97 073.73 58.97 074.73 58.97 075.73 58.97 076.73 58.97 077.73 58.97
20 Feb 2008 069.74 95.91 070.74 95.91 071.74 95.91 072.74 95.91 073.74 95.91 074.74 95.91 075.74 95.91 076.74 95.91 077.74 95.91 078.74 95.91 079.74 95.91
21 Feb 2008 070.76 94.13 071.76 94.13 072.76 94.13 073.76 94.13 074.76 94.13 075.76 94.13 076.76 94.13 077.76 94.13 078.76 94.13 079.76 94.13 080.76 94.13
22 Feb 2008 071.77 91.07 072.77 91.07 073.77 91.07 074.77 91.07 075.77 91.07 076.77 91.07 077.77 91.07 078.77 91.07 079.77 91.07 080.77 91.07 081.77 91.07
23 Feb 2008 072.78 87.28 073.78 87.28 074.78 87.28 075.78 87.28 076.78 87.28 077.78 87.28 078.78 87.28 079.78 87.28 080.78 87.28 081.78 87.28 082.78 87.28
24 Feb 2008 073.80 82.49 074.80 82.49 075.80 82.49 076.80 82.49 077.80 82.49 078.80 82.49 079.80 82.49 080.80 82.49 081.80 82.49 082.80 82.49
25 Feb 2008 074.81 76.69 075.81 76.69 076.81 76.69 077.81 76.69 078.81 76.69 079.81 76.69 080.81 76.69 081.81 76.69 082.81 76.69 083.81 76.69 084.81 76.69
26 Feb 2008 075.82 70.87 076.82 70.87 077.82 70.87 078.82 70.87 079.82 70.87 080.82 70.87 081.82 70.87 082.82 70.87 083.82 70.87 084.82 70.87
27 Feb 2008 076.83 51.82 077.83 51.76 078.83 51.69 079.83 51.43 080.83 51.36 081.83 51.29 082.83 51.23 083.83 51.16 084.83 51.09 085.83 51.03 086.83 50.96
28 Feb 2008 077.84 47.53 078.84 47.46 079.84 47.39 080.84 47.12 081.84 47.05 082.84 46.99 083.84 46.92 084.84 46.85 085.84 46.78 086.84 46.71 087.84 46.64
29 Feb 2008 078.85 43.99 079.85 43.92 080.85 43.85 081.85 43.58 082.85 43.50 083.85 43.43 084.85 43.36 085.85 43.28 086.85 43.21 087.85 43.14 088.85 43.06
01 Mar 2008 079.86 41.01 080.86 40.93 081.86 40.65 082.86 40.58 083.86 40.50 084.86 40.42 085.86 40.34 086.86 40.27 087.86 40.19 088.86 40.11 089.86 40.03
02 Mar 2008 080.87 38.39 081.87 38.31 082.87 38.03 083.87 37.95 084.87 37.86 085.87 37.78 086.87 37.70 087.87 37.62 088.87 37.54 089.87 37.45 090.87 37.37
03 Mar 2008 081.87 36.02 082.87 35.93 083.87 35.65 084.87 35.56 085.87 35.48 086.87 35.39 087.87 35.30 088.87 35.22 089.87 35.13 090.87 35.05 091.87 34.96
04 Mar 2008 082.88 33.81 083.88 33.52 084.88 33.43 085.88 33.34 086.88 33.25 087.88 33.16 088.88 33.07 089.88 32.99 090.88 32.90 091.88 32.81 092.88 32.72
05 Mar 2008 083.89 31.51 084.89 31.41 085.89 31.32 086.89 31.23 087.89 31.14 088.89 31.05 089.89 30.96 090.89 30.87 091.89 30.58 092.89 30.50 093.89 30.41
06 Mar 2008 084.89 29.48 085.89 29.39 086.89 29.29 087.89 29.20 088.89 29.11 089.89 28.82 090.89 28.73 091.89 28.65 092.89 28.56 093.89 28.48 094.89 28.39
07 Mar 2008 085.90 27.51 086.90 27.42 087.90 27.33 088.90 27.04 089.90 26.96 090.90 26.87 091.90 26.73 092.90 26.46 093.90 26.20 094.90 25.94 095.90 25.70
08 Mar 2008 086.90 26.19 087.90 25.41 088.90 25.04 089.90 24.67 090.90 24.53 091.90 24.20 092.90 24.09 093.90 24.01 094.90 23.75 095.90 23.72 096.90 23.71
09 Mar 2008 087.91 24.36 088.91 24.28 089.91 24.01 090.91 23.93 091.91 23.86 092.91 23.79 093.91 23.52 094.91 23.46 095.91 23.39 096.91 23.33 097.91 23.27
10 Mar 2008 088.91 24.20 089.91 23.93 090.91 23.87 091.91 23.80 092.91 23.54 093.91 23.49 094.91 23.43 095.91 23.37 096.91 23.12 097.91 23.07 098.91 23.02
11 Mar 2008 089.91 24.01 090.91 24.07 091.91 24.02 092.91 23.77 093.91 23.72 094.91 23.68 095.91 23.63 096.91 23.39 097.91 23.35 098.91 23.31 099.91 23.08
12 Mar 2008 090.91 22.74 091.91 22.68 092.91 22.67 093.91 22.55 094.91 22.57 095.91 22.36 096.91 22.33 097.91 22.30 098.91 22.07 099.91 22.04 100.91 22.02
13 Mar 2008 091.91 20.72 092.91 20.60 093.91 20.62 094.91 20.60 095.91 20.55 096.91 20.59 097.91 20.56 098.91 20.36 099.91 20.34 100.91 20.33 101.91 20.12
14 Mar 2008 092.91 19.08 093.91 19.05 094.91 19.18 095.91 19.09 096.91 19.19 097.91 19.06 098.91 19.02 099.91 19.01 100.91 19.01 101.91 18.80 102.91 18.80
15 Mar 2008 093.91 17.57 094.91 17.66 095.91 17.55 096.91 17.61 097.91 17.67 098.91 17.71 099.91 17.54 100.91 17.57 101.91 17.38 102.91 17.19 103.91 16.99
16 Mar 2008 094.91 16.36 095.91 16.42 096.91 16.26 097.91 16.29 098.91 16.32 099.91 16.14 100.91 15.95 101.91 15.95 102.91 15.75 103.91 15.54 104.91 15.33
17 Mar 2008 095.91 15.19 096.91 15.21 097.91 15.23 098.91 15.04 099.91 14.85 100.91 14.84 101.91 14.64 102.91 14.42 103.91 14.41 104.91 14.18 105.91 13.96
18 Mar 2008 096.90 14.11 097.90 14.11 098.90 14.11 099.90 13.90 100.90 13.88 101.90 13.67 102.90 13.44 103.90 13.42 104.90 13.19 105.90 13.15 106.90 12.91
19 Mar 2008 097.90 13.01 098.90 12.99 099.90 12.97 100.90 12.74 101.90 12.71 102.90 12.48 103.90 12.45 104.90 12.21 105.90 12.16 106.90 11.92 107.90 11.87
20 Mar 2008 098.90 11.90 099.90 12.07 100.90 12.03 101.90 11.99 102.90 11.75 103.90 11.70 104.90 11.45 105.90 11.40 106.90 11.35 107.90 11.09 108.90 11.03
21 Mar 2008 099.89 11.18 100.89 11.14 101.89 11.09 102.89 11.23 103.89 10.98 104.89 10.92 105.89 10.86 106.89 10.60 107.89 10.54 108.89 10.47 109.89 10.40
22 Mar 2008 100.88 10.25 101.88 10.19 102.88 10.33 103.88 10.27 104.88 10.20
23 Mar 2008 101.88 09.31 102.88 09.24 103.88 09.36 104.88 09.29 105.88 09.41 106.88 09.33 107.88 09.25 108.88 09.26 109.88 09.06 110.88 09.00 111.88 08.91
24 Mar 2008 102.87 08.34 103.87 08.46 104.87 08.37 105.87 08.49 106.87 08.40 107.87 08.43 108.87 08.42 109.87 08.21 110.87 08.20 111.87 08.19 112.87 07.98
25 Mar 2008 103.86 07.54 104.86 07.45 105.86 07.56 106.86 07.46 107.86 07.56 108.86 07.34 109.86 07.32 110.86 07.30 111.86 07.08 112.86 07.05 113.86 07.02
26 Mar 2008 104.85 06.52 105.85 06.42 106.85 06.51 107.85 06.41 108.85 06.41 109.85 06.38 110.85 06.14 111.85 06.11 112.85 06.07 113.85 06.03 114.85 05.78
27 Mar 2008 105.84 05.46 106.84 05.49 107.84 05.44 108.84 05.41 109.84 05.17 110.84 05.12 111.84 05.07 112.84 05.02 113.84 04.77 114.84 04.71 115.84 04.64
28 Mar 2008 106.83 04.56 107.83 04.41 108.83 04.35 109.83 04.30 110.83 04.24 111.83 03.97 112.83 03.91 113.83 03.83 114.83 03.76 115.83 03.68 116.83 03.60
29 Mar 2008 107.82 03.27 108.82 03.20 109.82 02.93 110.82 02.85 111.82 02.77 112.82 02.69 113.82 02.61
01 Apr 2008 119.78 58.69 120.78 58.69
02 Apr 2008 114.76 58.92 115.76 58.92 116.76 58.92 117.76 58.92 118.76 58.92 119.76 58.92 120.76 58.92 121.76 58.92
03 Apr 2008 112.75 59.38 113.75 59.38 114.75 59.38 115.75 59.38 116.75 59.38 117.75 59.38 118.75 59.38 119.75 59.38 120.75 59.38 121.75 59.38 122.75 59.38
04 Apr 2008 113.73 53.63 114.73 53.63 115.73 53.63 116.73 53.63 117.73 53.63 118.73 53.63 119.73 53.63 120.73 53.63 121.73 53.63 122.73 53.63 123.73 53.63
05 Apr 2008 114.71 53.87 115.71 53.87 116.71 53.87 117.71 53.87 118.71 53.87 119.71 53.87 120.71 53.87 121.71 53.87 122.71 53.87 123.71 53.87 124.71 53.87
06 Apr 2008 115.69 54.15 116.69 54.15 117.69 54.15 118.69 54.15 119.69 54.15 120.69 54.15 121.69 54.15 122.69 54.15 123.69 54.15 124.69 54.15 125.69 54.15
07 Apr 2008 116.68 56.18 117.68 56.18 118.68 56.18 119.68 56.18 120.68 56.18 121.68 56.18 122.68 56.18 123.68 56.18 124.68 56.18 125.68 56.18 126.68 56.18
08 Apr 2008 117.66 56.37 118.66 56.37 119.66 56.37 120.66 56.37 121.66 56.37 122.66 56.37 123.66 56.37 124.66 56.37 125.66 56.37 126.66 56.37 127.66 56.37
09 Apr 2008 118.64 60.19 119.64 60.19 120.64 60.19 121.64 60.19 122.64 60.19 123.64 60.19 124.64 60.19 125.64 60.19 126.64 60.19 127.64 60.19 128.64 60.19
10 Apr 2008 119.61 61.18 120.61 61.18 121.61 61.18 122.61 61.18 123.61 61.18 124.61 61.18 125.61 61.18 126.61 61.18 127.61 61.18 128.61 61.18 129.61 61.18
11 Apr 2008 120.59 62.71 121.59 62.71 122.59 62.71 123.59 62.71 124.59 62.71 125.59 62.71 126.59 62.71 127.59 62.71 128.59 62.71 129.59 62.71 130.59 62.71
12 Apr 2008 121.57 64.62 122.57 64.62 123.57 64.62 124.57 64.62 125.57 64.62 126.57 64.62 127.57 64.62 128.57 64.62 129.57 64.62 130.57 64.62 131.57 64.62
13 Apr 2008 122.55 67.58 123.55 67.58 124.55 67.58 125.55 67.58 126.55 67.58 127.55 67.58 128.55 67.58 129.55 67.58 130.55 67.58 131.55 67.58 132.55 67.58
14 Apr 2008 123.52 70.37 124.52 70.31 125.52 70.25 126.52 69.98 127.52 69.92 128.52 69.86 129.52 69.80 130.52 69.74 131.52 69.68 132.52 69.62 133.52 69.56
15 Apr 2008 124.50 68.48 125.50 68.42 126.50 68.36 127.50 68.10 128.50 68.04 129.50 67.98 130.50 67.92 131.50 67.86 132.50 67.80 133.50 67.74 134.50 67.68
16 Apr 2008 125.47 66.24 126.47 66.18 127.47 65.92 128.47 65.86 129.47 65.80 130.47 65.74 131.47 65.68 132.47 65.62 133.47 65.56 134.47 65.30 135.47 65.24
17 Apr 2008 126.45 63.47 127.45 63.40 128.45 63.14 129.45 63.08 130.45 63.02 131.45 62.96 132.45 62.90 133.45 62.84 134.45 62.57 135.45 62.51 136.45 62.45
18 Apr 2008 127.42 73.86 128.42 73.86 129.42 73.86 130.42 73.86 131.42 73.86 132.42 73.86 133.42 73.86 134.42 73.86 135.42 73.86 136.42 73.86 137.42 73.86
19 Apr 2008 128.39 69.59 129.39 69.59 130.39 69.59 131.39 69.59 132.39 69.59 133.39 69.59 134.39 69.59 135.39 69.59 136.39 69.59 137.39 69.59 138.39 69.59
20 Apr 2008 129.36 64.78 130.36 64.78 131.36 64.78 132.36 64.78 133.36 64.78 134.36 64.78 135.36 64.78 136.36 64.78 137.36 64.78 138.36 64.78 139.36 64.78
21 Apr 2008 130.34 63.90 131.34 63.90 132.34 63.90 133.34 63.90 134.34 63.90 135.34 63.90 136.34 63.90 137.34 63.90 138.34 63.90 139.34 63.90 140.34 63.90
22 Apr 2008 131.31 37.76 132.31 37.69 133.31 37.62 134.31 37.55 135.31 37.48 136.31 37.21 137.31 37.14 138.31 37.06 139.31 36.99 140.31 36.92 141.31 36.85
23 Apr 2008 132.28 33.19 133.28 33.12 134.28 33.05 135.28 32.98 136.28 32.91 137.28 32.64 138.28 32.56 139.28 32.49 140.28 32.42 141.28 32.35 142.28 32.28
24 Apr 2008 133.24 29.42 134.24 29.35 135.24 29.28 136.24 29.21 137.24 29.14 138.24 28.87 139.24 28.80 140.24 28.73 141.24 28.66 142.24 28.59 143.24 28.52
25 Apr 2008 134.21 27.67 135.21 27.60 136.21 27.53 137.21 27.46 138.21 27.19 139.21 27.12 140.21 27.06 141.21 26.99 142.21 26.92 143.21 26.80 144.21 26.65
26 Apr 2008 135.18 27.15 136.18 27.09 137.18 27.02 138.18 26.96 139.18 26.69 140.18 26.40 141.18 26.04 142.18 25.88 143.18 25.73 144.18 25.58 145.18 25.44
27 Apr 2008 136.15 26.57 137.15 26.21 138.15 25.85 139.15 25.70 140.15 25.55 141.15 25.41 142.15 25.27 143.15 25.13 144.15 25.00 145.15 24.88 146.15 24.75
28 Apr 2008 137.11 25.25 138.11 25.20 139.11 25.15 140.11 25.09 141.11 24.84 142.11 24.79 143.11 24.73 144.11 24.68 145.11 24.63 146.11 24.38 147.11 24.43
29 Apr 2008 138.08 25.14 139.08 25.09 140.08 25.04 141.08 25.00 142.08 24.75 143.08 24.71 144.08 24.66 145.08 24.62 146.08 24.37 147.08 24.33 148.08 24.29
30 Apr 2008 139.05 22.48 140.05 22.44 141.05 22.40 142.05 22.16 143.05 22.12 144.05 22.09 145.05 22.05 146.05 22.01 147.05 21.77 148.05 21.74 149.05 21.70
01 May 2008 140.01 20.20 141.01 20.17 142.01 20.14 143.01 19.91 144.01 19.87 145.01 19.84 146.01 19.81 147.01 19.58 148.01 19.55 149.01 19.51 150.01 19.48
02 May 2008 140.98 18.12 141.98 18.10 142.98 18.07 143.98 17.84 144.98 17.82 145.98 17.79 146.98 17.76 147.98 17.54 148.98 17.51 149.98 17.49 150.98 17.46
03 May 2008 141.94 16.58 142.94 16.36 143.94 16.33 144.94 16.31 145.94 16.09 146.94 16.07 147.94 16.05 148.94 15.83 149.94 15.80 150.94 15.78 151.94 15.76
04 May 2008 142.90 14.74 143.90 14.69 144.90 14.67 145.90 14.66 146.90 14.44 147.90 14.42 148.90 14.40 149.90 14.18 150.90 14.16 151.90 14.14 152.90 14.12
05 May 2008 143.86 13.20 144.86 13.21 145.86 13.15 146.86 13.18 147.86 12.96 148.86 12.95 149.86 12.93 150.86 12.71 151.86 12.69 152.86 12.67 153.86 12.65
06 May 2008 144.83 11.81 145.83 11.69 146.83 11.75 147.83 11.73 148.83 11.52 149.83 11.50 150.83 11.48 151.83 11.46 152.83 11.24 153.83 11.22 154.83 11.20
07 May 2008 145.79 10.45 146.79 10.54 147.79 10.43 148.79 10.43 149.79 10.40 150.79 10.19 151.79 10.17 152.79 10.15 153.79 10.13 154.79 09.90 155.79 09.88
08 May 2008 146.75 09.19 147.75 09.08 148.75 09.16 149.75 09.14 150.75 09.12 151.75 09.10 152.75 08.87 153.75 08.84 154.75 08.82 155.75 08.78 156.75 08.75
09 May 2008 147.71 08.00 148.71 07.89 149.71 07.97 150.71 07.85 151.71 07.82 152.71 07.79 153.71 07.76 154.71 07.52 155.71 07.49 156.71 07.45 157.71 07.40
10 May 2008 148.67 06.75 149.67 06.84 150.67 06.72 151.67 06.80 152.67 06.59 153.67 06.55 154.67 06.51 155.67 06.47 156.67 06.42 157.67 06.37 158.67 06.31
11 May 2008 149.63 05.73 150.63 05.61 151.63 05.61 152.63 05.57 153.63 05.52 154.63 05.46 155.63 05.21 156.63 05.15 157.63 05.09 158.63 05.02 159.63 04.95
12 May 2008 140.59 04.78 141.59 04.68 142.59 04.76 143.59 04.65 144.59 04.74 145.59 04.62 146.59 04.71 147.59 04.59 148.59 04.67 149.59 04.55 150.59 04.63 151.59 04.50 152.59 04.58 153.59 04.34 154.59 04.27 155.59 04.20 156.59 04.13 157.59 04.06 158.59 03.98 159.59 03.89 160.59 03.81 161.59 03.72 162.59 03.62 163.59 03.53 164.59 03.62 165.59 03.52 166.59 03.41 167.59 03.30 168.59 03.18 169.59 02.86 170.59 02.69
13 May 2008 141.55 03.54 142.55 03.62 143.55 03.51 144.55 03.39 145.55 03.47 146.55 03.35 147.55 03.43 148.55 03.31 149.55 03.38 150.55 03.25 151.55 03.24 152.55 03.17 153.55 03.09 154.55 03.01 155.55 02.93 156.55 02.84 157.55 02.75 158.55 02.66 159.55 02.56 160.55 02.46
14 May 2008 142.51 02.65 144.51 02.60 172.51 57.58
15 May 2008 168.47 57.53 169.47 57.53 170.47 57.53 171.47 57.53 172.47 57.53 173.47 57.53
16 May 2008 164.42 57.50 165.42 57.50 166.42 57.50 167.42 57.50 168.42 57.50 169.42 57.50 170.42 57.50 171.42 57.50 172.42 57.50 173.42 57.50 174.42 57.50
17 May 2008 160.38 57.49 161.38 57.49 162.38 57.49 163.38 57.49 164.38 57.49 165.38 57.49 166.38 57.49 167.38 57.49 168.38 57.49 169.38 57.49 170.38 57.49 171.38 57.49 172.38 57.49 173.38 57.49 174.38 57.49 175.38 57.49
18 May 2008 156.34 57.49 157.34 57.49 158.34 57.49 159.34 57.49 160.34 57.49 161.34 57.49 162.34 57.49 163.34 57.49 164.34 57.49 165.34 57.49 166.34 57.49 167.34 57.49 168.34 57.49 169.34 57.49 170.34 57.49 171.34 57.49 172.34 57.49 173.34 57.49 174.34 57.49 175.34 57.49 176.34 57.49
19 May 2008 151.30 52.58 152.30 52.58 153.30 52.58 154.30 52.58 155.30 52.58 156.30 52.58 157.30 52.58 158.30 52.58 159.30 52.58 160.30 52.58 161.30 52.58 162.30 52.58 163.30 52.58 164.30 52.58 165.30 52.58 166.30 52.58 167.30 52.58 168.30 52.58 169.30 52.58 170.30 52.58 171.30 52.58 172.30 52.58 173.30 52.58 174.30 52.58 175.30 52.58 176.30 52.58 177.30 52.58
20 May 2008 148.25 52.61 149.25 52.61 150.25 52.61 151.25 52.61 152.25 52.61 153.25 52.61 154.25 52.61 155.25 52.61 156.25 52.61 157.25 52.61 158.25 52.61 159.25 52.61 160.25 52.61 161.25 52.61 162.25 52.61 163.25 52.61 164.25 52.61 165.25 52.61 166.25 52.61 167.25 52.61 168.25 52.61 169.25 52.61 170.25 52.61 171.25 52.61 172.25 52.61 173.25 52.61 174.25 52.61 175.25 52.61 176.25 52.61 177.25 52.61 178.25 52.61
21 May 2008 149.21 52.65 150.21 52.65 151.21 52.65 152.21 52.65 153.21 52.65 154.21 52.65 155.21 52.65 156.21 52.65 157.21 52.65 158.21 52.65 159.21 52.65 160.21 52.65 161.21 52.65 162.21 52.65 163.21 52.65 164.21 52.65 165.21 52.65 166.21 52.65 167.21 52.65 168.21 52.65 169.21 52.65 170.21 52.65 171.21 52.65 172.21 52.65 173.21 52.65 174.21 52.65 175.21 52.65 176.21 52.65 177.21 52.65 178.21 52.65 179.21 52.65
22 May 2008 180.00 52.70 150.16 52.70 151.16 52.70 152.16 52.70 153.16 52.70 154.16 52.70 155.16 52.70 156.16 52.70 157.16 52.70 158.16 52.70 159.16 52.70 160.16 52.70 161.16 52.70 162.16 52.70 163.16 52.70 164.16 52.70 165.16 52.70 166.16 52.70 167.16 52.70 168.16 52.70 169.16 52.70 170.16 52.70 171.16 52.70 172.16 52.70 173.16 52.70 174.16 52.70 175.16 52.70 176.16 52.70 177.16 52.70 178.16 52.70 179.16 52.70
23 May 2008 180.00 55.34 181.00 55.34 151.12 55.34 152.12 55.34 153.12 55.34 154.12 55.34 155.12 55.34 156.12 55.34 157.12 55.34 158.12 55.34 159.12 55.34 160.12 55.34 161.12 55.34 162.12 55.34 163.12 55.34 164.12 55.34 165.12 55.34 166.12 55.34 167.12 55.34 168.12 55.34 169.12 55.34 170.12 55.34 171.12 55.34 172.12 55.34 173.12 55.34 174.12 55.34 175.12 55.34 176.12 55.34 177.12 55.34 178.12 55.34 179.12 55.34
24 May 2008 180.00 55.65 181.00 55.65 182.00 55.65 152.07 55.65 153.07 55.65 154.07 55.65 155.07 55.65 156.07 55.65 157.07 55.65 158.07 55.65 159.07 55.65 160.07 55.65 161.07 55.65 162.07 55.65 163.07 55.65 164.07 55.65 165.07 55.65 166.07 55.65 167.07 55.65 168.07 55.65 169.07 55.65 170.07 55.65 171.07 55.65 172.07 55.65 173.07 55.65 174.07 55.65 175.07 55.65 176.07 55.65 177.07 55.65 178.07 55.65 179.07 55.65
25 May 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 153.03 55.75 154.03 55.75 155.03 55.75 156.03 55.75 157.03 55.75 158.03 55.75 159.03 55.75 160.03 55.75 161.03 55.75 162.03 55.75 163.03 55.75 164.03 55.75 165.03 55.75 166.03 55.75 167.03 55.75 168.03 55.75 169.03 55.75 170.03 55.75 171.03 55.75 172.03 55.75 173.03 55.75 174.03 55.75 175.03 55.75 176.03 55.75 177.03 55.75 178.03 55.75 179.03 55.75
26 May 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 153.98 56.07 154.98 56.07 155.98 56.07 156.98 56.07 157.98 56.07 158.98 56.07 159.98 56.07 160.98 56.07 161.98 56.07 162.98 56.07 163.98 56.07 164.98 56.07 165.98 56.07 166.98 56.07 167.98 56.07 168.98 56.07 169.98 56.07 170.98 56.07 171.98 56.07 172.98 56.07 173.98 56.07 174.98 56.07 175.98 56.07 176.98 56.07 177.98 56.07 178.98 56.07 179.98 56.07
27 May 2008 180.00 56.22 181.00 56.22 182.00 56.22 183.00 56.22 184.00 56.22 154.94 56.22 155.94 56.22 156.94 56.22 157.94 56.22 158.94 56.22 159.94 56.22 160.94 56.22 161.94 56.22 162.94 56.22 163.94 56.22 164.94 56.22 165.94 56.22 166.94 56.22 167.94 56.22 168.94 56.22 169.94 56.22 170.94 56.22 171.94 56.22 172.94 56.22 173.94 56.22 174.94 56.22 175.94 56.22 176.94 56.22 177.94 56.22 178.94 56.22 179.94 56.22
28 May 2008 180.00 56.59 181.00 56.59 182.00 56.59 183.00 56.59 184.00 56.59 185.00 56.59 155.89 56.59 156.89 56.59 157.89 56.59 158.89 56.59 159.89 56.59 160.89 56.59 161.89 56.59 162.89 56.59 163.89 56.59 164.89 56.59 165.89 56.59 166.89 56.59 167.89 56.59 168.89 56.59 169.89 56.59 170.89 56.59 171.89 56.59 172.89 56.59 173.89 56.59 174.89 56.59 175.89 56.59 176.89 56.59 177.89 56.59 178.89 56.59 179.89 56.59
29 May 2008 180.00 56.99 181.00 56.99 182.00 56.99 183.00 56.99 184.00 56.99 185.00 56.99 186.00 56.99 156.85 56.99 157.85 56.99 158.85 56.99 159.85 56.99 160.85 56.99 161.85 56.99 162.85 56.99 163.85 56.99 164.85 56.99 165.85 56.99 166.85 56.99 167.85 56.99 168.85 56.99 169.85 56.99 170.85 56.99 171.85 56.99 172.85 56.99 173.85 56.99 174.85 56.99 175.85 56.99 176.85 56.99 177.85 56.99 178.85 56.99 179.85 56.99
30 May 2008 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 157.80 57.22 158.80 57.22 159.80 57.22 160.80 57.22 161.80 57.22 162.80 57.22 163.80 57.22 164.80 57.22 165.80 57.22 166.80 57.22 167.80 57.22 168.80 57.22 169.80 57.22 170.80 57.22 171.80 57.22 172.80 57.22 173.80 57.22 174.80 57.22 175.80 57.22 176.80 57.22 177.80 57.22 178.80 57.22 179.80 57.22
31 May 2008 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 184.00 57.70 185.00 57.70 186.00 57.70 187.00 57.70 188.00 57.70 158.75 57.70 159.75 57.70 160.75 57.70 161.75 57.70 162.75 57.70 163.75 57.70 164.75 57.70 165.75 57.70 166.75 57.70 167.75 57.70 168.75 57.70 169.75 57.70 170.75 57.70 171.75 57.70 172.75 57.70 173.75 57.70 174.75 57.70 175.75 57.70 176.75 57.70 177.75 57.70 178.75 57.70 179.75 57.70
01 Jun 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 159.71 58.43 160.71 58.43 161.71 58.43 162.71 58.43 163.71 58.43 164.71 58.43 165.71 58.43 166.71 58.43 167.71 58.43 168.71 58.43 169.71 58.43 170.71 58.43 171.71 58.43 172.71 58.43 173.71 58.43 174.71 58.43 175.71 58.43 176.71 58.43 177.71 58.43 178.71 58.43 179.71 58.43
02 Jun 2008 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 160.66 59.02 161.66 59.02 162.66 59.02 163.66 59.02 164.66 59.02 165.66 59.02 166.66 59.02 167.66 59.02 168.66 59.02 169.66 59.02 170.66 59.02 171.66 59.02 172.66 59.02 173.66 59.02 174.66 59.02 175.66 59.02 176.66 59.02 177.66 59.02 178.66 59.02 179.66 59.02
03 Jun 2008 180.00 59.90 181.00 59.90 182.00 59.90 183.00 59.90 184.00 59.90 185.00 59.90 186.00 59.90 187.00 59.90 188.00 59.90 189.00 59.90 190.00 59.90 191.00 59.90 161.61 59.90 162.61 59.90 163.61 59.90 164.61 59.90 165.61 59.90 166.61 59.90 167.61 59.90 168.61 59.90 169.61 59.90 170.61 59.90 171.61 59.90 172.61 59.90 173.61 59.90 174.61 59.90 175.61 59.90 176.61 59.90 177.61 59.90 178.61 59.90 179.61 59.90
04 Jun 2008 180.00 61.07 181.00 61.07 182.00 61.07 183.00 61.07 184.00 61.07 185.00 61.07 186.00 61.07 187.00 61.07 188.00 61.07 189.00 61.07 190.00 61.07 191.00 61.07 192.00 60.98 162.57 61.07 163.57 61.07 164.57 61.07 165.57 61.07 166.57 61.07 167.57 61.07 168.57 61.07 169.57 61.07 170.57 61.07 171.57 61.07 172.57 61.07 173.57 61.07 174.57 61.07 175.57 61.07 176.57 61.07 177.57 61.07 178.57 61.07 179.57 61.07
05 Jun 2008 180.00 60.81 181.00 60.56 182.00 60.52 183.00 60.48 184.00 60.44 185.00 60.39 186.00 60.35 187.00 60.31 188.00 60.06 189.00 60.02 190.00 59.98 191.00 59.93 192.00 59.89 193.00 59.64 163.52 62.38 164.52 62.38 165.52 62.38 166.52 62.29 167.52 62.05 168.52 62.00 169.52 61.76 170.52 61.71 171.52 61.67 172.52 61.43 173.52 61.38 174.52 61.34 175.52 61.10 176.52 61.05 177.52 61.01 178.52 60.77 179.52 60.72
06 Jun 2008 180.00 59.47 181.00 59.42 182.00 59.37 183.00 59.12 184.00 59.08 185.00 59.03 186.00 58.98 187.00 58.93 188.00 58.88 189.00 58.84 190.00 58.79 191.00 58.74 192.00 58.69 193.00 58.44 194.00 58.19 164.47 61.50 165.47 61.26 166.47 61.01 167.47 60.96 168.47 60.71 169.47 60.67 170.47 60.42 171.47 60.37 172.47 60.32 173.47 60.08 174.47 60.03 175.47 59.98 176.47 59.74 177.47 59.69 178.47 59.64 179.47 59.40
07 Jun 2008 180.00 57.99 181.00 57.94 182.00 57.89 183.00 57.83 184.00 57.78 185.00 57.53 186.00 57.48 187.00 57.42 188.00 57.37 189.00 57.32 190.00 57.26 191.00 57.21 192.00 57.15 193.00 57.10 194.00 56.84 195.00 56.59 165.43 60.05 166.43 59.80 167.43 59.54 168.43 59.49 169.43 59.24 170.43 59.19 171.43 58.94 172.43 58.89 173.43 58.84 174.43 58.59 175.43 58.54 176.43 58.49 177.43 58.24 178.43 58.19 179.43 58.13
08 Jun 2008 180.00 56.54 181.00 56.28 182.00 56.23 183.00 56.17 184.00 56.11 185.00 56.06 186.00 56.00 187.00 55.94 188.00 55.68 189.00 55.62 190.00 55.57 191.00 55.51 192.00 55.45 193.00 55.39 194.00 55.33 195.00 55.07 196.00 54.81 166.38 58.41 167.38 58.16 168.38 57.90 169.38 57.85 170.38 57.59 171.38 57.54 172.38 57.28 173.38 57.23 174.38 57.17 175.38 56.92 176.38 56.86 177.38 56.81 178.38 56.55 179.38 56.50
09 Jun 2008 180.00 54.65 181.00 54.59 182.00 54.33 183.00 54.27 184.00 54.21 185.00 54.15 186.00 54.08 187.00 54.02 188.00 53.96 189.00 53.90 190.00 53.83 191.00 53.77 192.00 53.71 193.00 53.64 194.00 53.58 195.00 53.32 196.00 53.05 197.00 52.79 167.33 56.53 168.33 56.27 169.33 56.01 170.33 55.95 171.33 55.70 172.33 55.64 173.33 55.38 174.33 55.32 175.33 55.26 176.33 55.00 177.33 54.94 178.33 54.88 179.33 54.62
10 Jun 2008 180.00 52.42 181.00 52.35 182.00 52.29 183.00 52.22 184.00 52.16 185.00 51.90 186.00 51.83 187.00 51.76 188.00 51.70 189.00 51.63 190.00 51.57 191.00 51.50 192.00 51.43 193.00 51.37 194.00 51.30 195.00 51.23 196.00 50.97 197.00 50.70 198.00 50.43 168.28 54.29 169.28 54.03 170.28 53.77 171.28 53.71 172.28 53.45 173.28 53.38 174.28 53.12 175.28 53.06 176.28 53.00 177.28 52.73 178.28 52.67 179.28 52.61
11 Jun 2008 180.00 49.88 181.00 49.61 182.00 49.54 183.00 49.48 184.00 49.41 185.00 49.34 186.00 49.27 187.00 49.20 188.00 48.94 189.00 48.87 190.00 48.80 191.00 48.73 192.00 48.66 193.00 48.59 194.00 48.53 195.00 48.46 196.00 48.39 197.00 48.12 198.00 47.85 199.00 47.58 169.24 51.53 170.24 51.27 171.24 51.01 172.24 50.94 173.24 50.67 174.24 50.61 175.24 50.34 176.24 50.28 177.24 50.21 178.24 49.95 179.24 49.88
12 Jun 2008 180.00 46.37 181.00 46.30 182.00 46.24 183.00 45.97 184.00 45.90 185.00 45.83 186.00 45.76 187.00 45.69 188.00 45.62 189.00 45.55 190.00 45.48 191.00 45.41 192.00 45.34 193.00 45.27 194.00 45.20 195.00 45.13 196.00 45.06 197.00 44.79 198.00 44.52 199.00 44.25 200.00 43.98 170.19 48.00 171.19 47.73 172.19 47.47 173.19 47.40 174.19 47.13 175.19 47.06 176.19 46.80 177.19 46.73 178.19 46.66 179.19 46.39
13 Jun 2008 180.00 64.45 181.00 64.45 182.00 64.45 183.00 64.45 184.00 64.45 185.00 64.45 186.00 64.45 187.00 64.45 188.00 64.45 189.00 64.45 190.00 64.45 191.00 64.45 192.00 64.45 193.00 64.45 194.00 64.45 195.00 64.45 196.00 64.45 197.00 64.45 198.00 64.45 199.00 64.45 200.00 64.45 201.00 64.45 171.14 64.45 172.14 64.45 173.14 64.45 174.14 64.45 175.14 64.45 176.14 64.45 177.14 64.45 178.14 64.45 179.14 64.45
14 Jun 2008 180.00 64.83 181.00 64.83 182.00 64.83 183.00 64.83 184.00 64.83 185.00 64.83 186.00 64.83 187.00 64.83 188.00 64.83 189.00 64.83 190.00 64.83 191.00 64.83 192.00 64.83 193.00 64.83 194.00 64.83 195.00 64.83 196.00 64.83 197.00 64.83 198.00 64.83 199.00 64.83 200.00 64.83 201.00 64.83 202.00 64.83 172.09 64.83 173.09 64.83 174.09 64.83 175.09 64.83 176.09 64.83 177.09 64.83 178.09 64.83 179.09 64.83
15 Jun 2008 180.00 64.11 181.00 64.11 182.00 64.11 183.00 64.11 184.00 64.11 185.00 64.11 186.00 64.11 187.00 64.11 188.00 64.11 189.00 64.11 190.00 64.11 191.00 64.11 192.00 64.11 193.00 64.11 194.00 64.11 195.00 64.11 196.00 64.11 197.00 64.11 198.00 64.11 199.00 64.11 200.00 64.11 201.00 64.11 202.00 64.11 203.00 64.11 173.05 64.11 174.05 64.11 175.05 64.11 176.05 64.11 177.05 64.11 178.05 64.11 179.05 64.11
16 Jun 2008 180.00 28.69 181.00 28.62 182.00 28.36 183.00 28.29 184.00 28.23 185.00 28.16 186.00 27.90 187.00 27.83 188.00 27.77 189.00 27.70 190.00 27.64 191.00 27.57 192.00 27.51 193.00 27.24 194.00 27.18 195.00 27.09 196.00 26.79 197.00 26.69 198.00 26.60 199.00 26.30 200.00 26.20 201.00 26.11 202.00 26.02 203.00 25.93 174.00 29.69 175.00 29.42 176.00 29.36 177.00 29.09 178.00 29.02 179.00 28.76 180.00 28.69
17 Jun 2008 180.00 28.49 181.00 28.23 182.00 28.16 183.00 27.90 184.00 27.84 185.00 27.77 186.00 27.71 187.00 27.45 188.00 27.39 189.00 27.33 190.00 27.26 191.00 27.20 192.00 26.92 193.00 26.63 194.00 26.35 195.00 26.26 196.00 26.17 197.00 25.89 198.00 25.81 199.00 25.73 200.00 25.65 201.00 25.57 202.00 25.49 203.00 25.41 204.00 25.34 174.95 29.22 175.95 28.96 176.95 28.89 177.95 28.63 178.95 28.57 179.95 28.30
18 Jun 2008 180.00 28.36 181.00 28.30 182.00 28.05 183.00 27.99 184.00 27.93 185.00 27.67 186.00 27.61 187.00 27.55 188.00 27.32 189.00 27.04 190.00 26.76 191.00 26.49 192.00 26.21 193.00 26.14 194.00 25.87 195.00 25.80 196.00 25.73 197.00 25.66 198.00 25.60 199.00 25.33 200.00 25.27 201.00 25.21 202.00 25.15 203.00 25.09 204.00 25.03 205.00 24.97 175.90 29.03 176.90 28.97 177.90 28.71 178.90 28.65 179.90 28.39
19 Jun 2008 180.00 28.52 181.00 28.27 182.00 28.21 183.00 28.05 184.00 27.78 185.00 27.51 186.00 27.25 187.00 26.98 188.00 26.72 189.00 26.46 190.00 26.20 191.00 25.94 192.00 25.89 193.00 25.83 194.00 25.58 195.00 25.53 196.00 25.48 197.00 25.43 198.00 25.38 199.00 25.33 200.00 25.09 201.00 25.04 202.00 25.00 203.00 24.96 204.00 24.92 205.00 24.88 206.00 24.84 176.86 28.93 177.86 28.87 178.86 28.62 179.86 28.56
20 Jun 2008 180.00 27.72 181.00 27.47 182.00 27.22 183.00 26.97 184.00 26.72 185.00 26.47 186.00 26.23 187.00 25.98 188.00 25.74 189.00 25.50 190.00 25.46 191.00 25.22 192.00 25.18 193.00 25.14 194.00 24.91 195.00 24.88 196.00 24.84 197.00 24.81 198.00 24.78 199.00 24.56 200.00 24.52 201.00 24.49 202.00 24.47 203.00 24.44 204.00 24.41 205.00 24.39 206.00 24.36 207.00 24.34 177.81 28.29 178.81 28.03 179.81 27.77
21 Jun 2008 180.00 21.68 181.00 21.44 182.00 21.21 183.00 20.98 184.00 20.75 185.00 20.52 186.00 20.31 187.00 20.07 188.00 20.01 189.00 19.96 190.00 19.71 191.00 19.66 192.00 19.60 193.00 19.55 194.00 19.50 195.00 19.45 196.00 19.19 197.00 19.14 198.00 19.08 199.00 19.04 200.00 19.03 201.00 18.92 202.00 18.86 203.00 18.80 204.00 18.78 205.00 18.76 206.00 18.75 207.00 18.74 208.00 18.53 178.76 21.97 179.76 21.73
22 Jun 2008 180.00 17.55 181.00 17.34 182.00 17.14 183.00 16.91 184.00 16.84 185.00 16.60 186.00 16.55 187.00 16.50 188.00 16.25 189.00 16.20 190.00 16.15 191.00 16.10 192.00 15.84 193.00 15.79 194.00 15.74 195.00 15.69 196.00 15.63 197.00 15.58 198.00 15.52 199.00 15.47 200.00 15.41 201.00 15.16 202.00 15.10 203.00 15.04 204.00 15.01 205.00 15.01 206.00 14.81 207.00 14.81 208.00 14.81 209.00 14.81 179.71 17.61
23 Jun 2008 180.67 14.45 181.67 14.20 182.67 14.16 183.67 13.91 184.67 13.86 185.67 13.61 186.67 13.57 187.67 13.52 188.67 13.27 189.67 13.22 190.67 13.17 191.67 13.11 192.67 12.86 193.67 12.81 194.67 12.75 195.67 12.70 196.67 12.65 197.67 12.59 198.67 12.53 199.67 12.47 200.67 12.22 201.67 12.16 202.67 12.10 203.67 12.04 204.67 11.97 205.67 11.96 206.67 11.77 207.67 11.78 208.67 11.79 209.67 11.79 210.67 11.80
24 Jun 2008 181.62 11.87 182.62 11.62 183.62 11.57 184.62 11.33 185.62 11.28 186.62 11.23 187.62 10.98 188.62 10.93 189.62 10.88 190.62 10.63 191.62 10.57 192.62 10.52 193.62 10.46 194.62 10.21 195.62 10.15 196.62 10.09 197.62 10.03 198.62 09.97 199.62 09.91 200.62 09.85 201.62 09.79 202.62 09.72 203.62 09.66 204.62 09.59 205.62 09.52 206.62 09.46 207.62 09.21 208.62 09.22 209.62 09.24 210.62 09.25 211.62 09.07
25 Jun 2008 182.57 09.65 183.57 09.40 184.57 09.35 185.57 09.10 186.57 09.05 187.57 09.00 188.57 08.75 189.57 08.69 190.57 08.64 191.57 08.38 192.57 08.33 193.57 08.27 194.57 08.21 195.57 08.15 196.57 07.89 197.57 07.82 198.57 07.76 199.57 07.69 200.57 07.63 201.57 07.56 202.57 07.49 203.57 07.42 204.57 07.35 205.57 07.27 206.57 07.20 207.57 07.12 208.57 07.07 209.57 06.89 210.57 06.91 211.57 06.93
26 Jun 2008 183.53 07.80 184.53 07.54 185.53 07.49 186.53 07.44 187.53 07.18 188.53 07.13 189.53 06.87 190.53 06.81 191.53 06.75 192.53 06.69 193.53 06.43 194.53 06.36 195.53 06.30 196.53 06.23 197.53 06.16 198.53 06.09 199.53 06.02 200.53 05.94 201.53 05.87 202.53 05.79 203.53 05.71 204.53 05.64 205.53 05.55 206.53 05.47 207.53 05.39 208.53 05.30 209.53 05.15 210.53 05.18 211.53 05.00 212.53 05.02 213.53 05.04
27 Jun 2008 184.48 05.84 185.48 05.79 186.48 05.53 187.48 05.47 188.48 05.21 189.48 05.15 190.48 05.08 191.48 04.81 192.48 04.75 193.48 04.68 194.48 04.61 195.48 04.33 196.48 04.26 197.48 04.18 198.48 04.10 199.48 04.02 200.48 03.94 201.48 03.86 202.48 03.77 203.48 03.69 204.48 03.60 205.48 03.51 206.48 03.42 207.48 03.32 208.48 03.43 209.48 03.16 210.48 03.19 211.48 03.21 212.48 61.31 213.48 61.31 214.48 61.31
28 Jun 2008 185.43 04.11 186.43 04.05 187.43 03.78 188.43 03.71 189.43 03.44 190.43 03.37 191.43 03.30 192.43 03.02 193.43 02.94 194.43 02.86 195.43 02.78 196.43 02.70 209.43 60.60 210.43 60.60 211.43 60.60 212.43 60.60 213.43 60.60 214.43 60.60 215.43 60.60
29 Jun 2008 206.39 60.07 207.39 60.07 208.39 60.07 209.39 60.07 210.39 60.07 211.39 60.07 212.39 60.07 213.39 60.07 214.39 60.07 215.39 60.07 216.39 60.07
30 Jun 2008 203.34 59.51 204.34 59.51 205.34 59.51 206.34 59.51 207.34 59.51 208.34 59.51 209.34 59.51 210.34 59.51 211.34 59.51 212.34 59.51 213.34 59.51 214.34 59.51 215.34 59.51 216.34 59.51 217.34 59.51
01 Jul 2008 199.29 59.13 200.29 59.13 201.29 59.13 202.29 59.13 203.29 59.13 204.29 59.13 205.29 59.13 206.29 59.13 207.29 59.13 208.29 59.13 209.29 59.13 210.29 59.13 211.29 59.13 212.29 59.13 213.29 59.13 214.29 59.13 215.29 59.13 216.29 59.13 217.29 59.13 218.29 59.13
02 Jul 2008 196.25 58.76 197.25 58.76 198.25 58.76 199.25 58.76 200.25 58.76 201.25 58.76 202.25 58.76 203.25 58.76 204.25 58.76 205.25 58.76 206.25 58.76 207.25 58.76 208.25 58.76 209.25 58.76 210.25 58.76 211.25 58.76 212.25 58.76 213.25 58.76 214.25 58.76 215.25 58.76 216.25 58.76 217.25 58.76 218.25 58.76 219.25 58.76
03 Jul 2008 192.20 53.03 193.20 53.03 194.20 53.03 195.20 53.03 196.20 53.03 197.20 53.03 198.20 53.03 199.20 53.03 200.20 53.03 201.20 53.03 202.20 53.03 203.20 53.03 204.20 53.03 205.20 53.03 206.20 53.03 207.20 53.03 208.20 53.03 209.20 53.03 210.20 53.03 211.20 53.03 212.20 53.03 213.20 53.03 214.20 53.03 215.20 53.03 216.20 53.03 217.20 53.03 218.20 53.03 219.20 53.03 220.20 53.03
04 Jul 2008 191.16 52.92 192.16 52.92 193.16 52.92 194.16 52.92 195.16 52.92 196.16 52.92 197.16 52.92 198.16 52.92 199.16 52.92 200.16 52.92 201.16 52.92 202.16 52.92 203.16 52.92 204.16 52.92 205.16 52.92 206.16 52.92 207.16 52.92 208.16 52.92 209.16 52.92 210.16 52.92 211.16 52.92 212.16 52.92 213.16 52.92 214.16 52.92 215.16 52.92 216.16 52.92 217.16 52.92 218.16 52.92 219.16 52.92 220.16 52.92 221.16 52.92
05 Jul 2008 192.11 52.82 193.11 52.82 194.11 52.82 195.11 52.82 196.11 52.82 197.11 52.82 198.11 52.82 199.11 52.82 200.11 52.82 201.11 52.82 202.11 52.82 203.11 52.82 204.11 52.82 205.11 52.82 206.11 52.82 207.11 52.82 208.11 52.82 209.11 52.82 210.11 52.82 211.11 52.82 212.11 52.82 213.11 52.82 214.11 52.82 215.11 52.82 216.11 52.82 217.11 52.82 218.11 52.82 219.11 52.82 220.11 52.82 221.11 52.82 222.11 52.82
06 Jul 2008 193.07 55.33 194.07 55.33 195.07 55.33 196.07 55.33 197.07 55.33 198.07 55.33 199.07 55.33 200.07 55.33 201.07 55.33 202.07 55.33 203.07 55.33 204.07 55.33 205.07 55.33 206.07 55.33 207.07 55.33 208.07 55.33 209.07 55.33 210.07 55.33 211.07 55.33 212.07 55.33 213.07 55.33 214.07 55.33 215.07 55.33 216.07 55.33 217.07 55.33 218.07 55.33 219.07 55.33 220.07 55.33 221.07 55.33 222.07 55.33 223.07 55.33
07 Jul 2008 194.02 55.30 195.02 55.30 196.02 55.30 197.02 55.30 198.02 55.30 199.02 55.30 200.02 55.30 201.02 55.30 202.02 55.30 203.02 55.30 204.02 55.30 205.02 55.30 206.02 55.30 207.02 55.30 208.02 55.30 209.02 55.30 210.02 55.30 211.02 55.30 212.02 55.30 213.02 55.30 214.02 55.30 215.02 55.30 216.02 55.30 217.02 55.30 218.02 55.30 219.02 55.30 220.02 55.30 221.02 55.30 222.02 55.30 223.02 55.30 224.02 55.30
08 Jul 2008 194.98 55.23 195.98 55.23 196.98 55.23 197.98 55.23 198.98 55.23 199.98 55.23 200.98 55.23 201.98 55.23 202.98 55.23 203.98 55.23 204.98 55.23 205.98 55.23 206.98 55.23 207.98 55.23 208.98 55.23 209.98 55.23 210.98 55.23 211.98 55.23 212.98 55.23 213.98 55.23 214.98 55.23 215.98 55.23 216.98 55.23 217.98 55.23 218.98 55.23 219.98 55.23 220.98 55.23 221.98 55.23 222.98 55.23 223.98 55.23
09 Jul 2008 195.93 55.20 196.93 55.20 197.93 55.20 198.93 55.20 199.93 55.20 200.93 55.20 201.93 55.20 202.93 55.20 203.93 55.20 204.93 55.20 205.93 55.20 206.93 55.20 207.93 55.20 208.93 55.20 209.93 55.20 210.93 55.20 211.93 55.20 212.93 55.20 213.93 55.20 214.93 55.20 215.93 55.20 216.93 55.20 217.93 55.20 218.93 55.20 219.93 55.20 220.93 55.20 221.93 55.20 222.93 55.20 223.93 55.20 224.93 55.20 225.93 55.20
10 Jul 2008 196.89 55.17 197.89 55.17 198.89 55.17 199.89 55.17 200.89 55.17 201.89 55.17 202.89 55.17 203.89 55.17 204.89 55.17 205.89 55.17 206.89 55.17 207.89 55.17 208.89 55.17 209.89 55.17 210.89 55.17 211.89 55.17 212.89 55.17 213.89 55.17 214.89 55.17 215.89 55.17 216.89 55.17 217.89 55.17 218.89 55.17 219.89 55.17 220.89 55.17 221.89 55.17 222.89 55.17 223.89 55.17 224.89 55.17 225.89 55.17 226.89 55.17
11 Jul 2008 197.85 55.16 198.85 55.16 199.85 55.16 200.85 55.16 201.85 55.16 202.85 55.16 203.85 55.16 204.85 55.16 205.85 55.16 206.85 55.16 207.85 55.16 208.85 55.16 209.85 55.16 210.85 55.16 211.85 55.16 212.85 55.16 213.85 55.16 214.85 55.16 215.85 55.16 216.85 55.16 217.85 55.16 218.85 55.16 219.85 55.16 220.85 55.16 221.85 55.16 222.85 55.16 223.85 55.16 224.85 55.16 225.85 55.16 226.85 55.16 227.85 55.16
12 Jul 2008 198.80 55.16 199.80 55.16 200.80 55.16 201.80 55.16 202.80 55.16 203.80 55.16 204.80 55.16 205.80 55.16 206.80 55.16 207.80 55.16 208.80 55.16 209.80 55.16 210.80 55.16 211.80 55.16 212.80 55.16 213.80 55.16 214.80 55.16 215.80 55.16 216.80 55.16 217.80 55.16 218.80 55.16 219.80 55.16 220.80 55.16 221.80 55.16 222.80 55.16 223.80 55.16 224.80 55.16 225.80 55.16 226.80 55.16 227.80 55.16 228.80 55.16
13 Jul 2008 199.76 55.18 200.76 55.18 201.76 55.18 202.76 55.18 203.76 55.18 204.76 55.18 205.76 55.18 206.76 55.18 207.76 55.18 208.76 55.18 209.76 55.18 210.76 55.18 211.76 55.18 212.76 55.18 213.76 55.18 214.76 55.18 215.76 55.18 216.76 55.18 217.76 55.18 218.76 55.18 219.76 55.18 220.76 55.18 221.76 55.18 222.76 55.18 223.76 55.18 224.76 55.18 225.76 55.18 226.76 55.18 227.76 55.18 228.76 55.18 229.76 55.18
14 Jul 2008 200.71 55.20 201.71 55.20 202.71 55.20 203.71 55.20 204.71 55.20 205.71 55.20 206.71 55.20 207.71 55.20 208.71 55.20 209.71 55.20 210.71 55.20 211.71 55.20 212.71 55.20 213.71 55.20 214.71 55.20 215.71 55.20 216.71 55.20 217.71 55.20 218.71 55.20 219.71 55.20 220.71 55.20 221.71 55.20 222.71 55.20 223.71 55.20 224.71 55.20 225.71 55.20 226.71 55.20 227.71 55.20 228.71 55.20 229.71 55.20 230.71 55.20
15 Jul 2008 201.67 55.24 202.67 55.24 203.67 55.24 204.67 55.24 205.67 55.24 206.67 55.24 207.67 55.24 208.67 55.24 209.67 55.24 210.67 55.24 211.67 55.24 212.67 55.24 213.67 55.24 214.67 55.24 215.67 55.24 216.67 55.24 217.67 55.24 218.67 55.24 219.67 55.24 220.67 55.24 221.67 55.24 222.67 55.24 223.67 55.24 224.67 55.24 225.67 55.24 226.67 55.24 227.67 55.24 228.67 55.24 229.67 55.24 230.67 55.24 231.67 55.24
16 Jul 2008 202.63 55.49 203.63 55.49 204.63 55.49 205.63 55.49 206.63 55.49 207.63 55.49 208.63 55.49 209.63 55.49 210.63 55.49 211.63 55.49 212.63 55.49 213.63 55.49 214.63 55.49 215.63 55.49 216.63 55.49 217.63 55.49 218.63 55.49 219.63 55.49 220.63 55.49 221.63 55.49 222.63 55.49 223.63 55.49 224.63 55.49 225.63 55.49 226.63 55.49 227.63 55.49 228.63 55.49 229.63 55.49 230.63 55.49 231.63 55.49 232.63 55.49
17 Jul 2008 203.59 55.55 204.59 55.55 205.59 55.55 206.59 55.55 207.59 55.55 208.59 55.55 209.59 55.55 210.59 55.55 211.59 55.55 212.59 55.55 213.59 55.55 214.59 55.55 215.59 55.55 216.59 55.55 217.59 55.55 218.59 55.55 219.59 55.55 220.59 55.55 221.59 55.55 222.59 55.55 223.59 55.55 224.59 55.55 225.59 55.55 226.59 55.55 227.59 55.55 228.59 55.55 229.59 55.55 230.59 55.55 231.59 55.55 232.59 55.55 233.59 55.55
18 Jul 2008 204.54 55.63 205.54 55.63 206.54 55.63 207.54 55.63 208.54 55.63 209.54 55.63 210.54 55.63 211.54 55.63 212.54 55.63 213.54 55.63 214.54 55.63 215.54 55.63 216.54 55.63 217.54 55.63 218.54 55.63 219.54 55.63 220.54 55.63 221.54 55.63 222.54 55.63 223.54 55.63 224.54 55.63 225.54 55.63 226.54 55.63 227.54 55.63 228.54 55.63 229.54 55.63 230.54 55.63 231.54 55.63 232.54 55.63 233.54 55.63 234.54 55.63
19 Jul 2008 205.50 55.73 206.50 55.73 207.50 55.73 208.50 55.73 209.50 55.73 210.50 55.73 211.50 55.73 212.50 55.73 213.50 55.73 214.50 55.73 215.50 55.73 216.50 55.73 217.50 55.73 218.50 55.73 219.50 55.73 220.50 55.73 221.50 55.73 222.50 55.73 223.50 55.73 224.50 55.73 225.50 55.73 226.50 55.73 227.50 55.73 228.50 55.73 229.50 55.73 230.50 55.73 231.50 55.73 232.50 55.73 233.50 55.73 234.50 55.73
20 Jul 2008 206.46 56.04 207.46 56.04 208.46 56.04 209.46 56.04 210.46 56.04 211.46 56.04 212.46 56.04 213.46 56.04 214.46 56.04 215.46 56.04 216.46 56.04 217.46 56.04 218.46 56.04 219.46 56.04 220.46 56.04 221.46 56.04 222.46 56.04 223.46 56.04 224.46 56.04 225.46 56.04 226.46 56.04 227.46 56.04 228.46 56.04 229.46 56.04 230.46 56.04 231.46 56.04 232.46 56.04 233.46 56.04 234.46 56.04 235.46 56.04 236.46 56.04
21 Jul 2008 207.42 56.18 208.42 56.18 209.42 56.18 210.42 56.18 211.42 56.18 212.42 56.18 213.42 56.18 214.42 56.18 215.42 56.18 216.42 56.18 217.42 56.18 218.42 56.18 219.42 56.18 220.42 56.18 221.42 56.18 222.42 56.18 223.42 56.18 224.42 56.18 225.42 56.18 226.42 56.18 227.42 56.18 228.42 56.18 229.42 56.18 230.42 56.18 231.42 56.18 232.42 56.18 233.42 56.18 234.42 56.18 235.42 56.18 236.42 56.18 237.42 56.18
22 Jul 2008 208.38 56.54 209.38 56.54 210.38 56.54 211.38 56.54 212.38 56.54 213.38 56.54 214.38 56.54 215.38 56.54 216.38 56.54 217.38 56.54 218.38 56.54 219.38 56.54 220.38 56.54 221.38 56.54 222.38 56.54 223.38 56.54 224.38 56.54 225.38 56.54 226.38 56.54 227.38 56.54 228.38 56.54 229.38 56.54 230.38 56.54 231.38 56.54 232.38 56.54 233.38 56.54 234.38 56.54 235.38 56.54 236.38 56.54 237.38 56.54 238.38 56.54
23 Jul 2008 209.34 56.73 210.34 56.73 211.34 56.73 212.34 56.73 213.34 56.73 214.34 56.73 215.34 56.73 216.34 56.73 217.34 56.73 218.34 56.73 219.34 56.73 220.34 56.73 221.34 56.73 222.34 56.73 223.34 56.73 224.34 56.70 225.34 56.69 226.34 56.68 227.34 56.47 228.34 56.46 229.34 56.44 230.34 56.23 231.34 56.22 232.34 56.20 233.34 55.98 234.34 55.97 235.34 55.95 236.34 55.93 237.34 55.91 238.34 55.69 239.34 55.66
24 Jul 2008 210.30 57.16 211.30 57.16 212.30 57.16 213.30 57.11 214.30 56.98 215.30 56.77 216.30 56.76 217.30 56.54 218.30 56.33 219.30 56.31 220.30 56.30 221.30 56.08 222.30 56.07 223.30 55.85 224.30 55.84 225.30 55.62 226.30 55.60 227.30 55.58 228.30 55.36 229.30 55.34 230.30 55.32 231.30 55.29 232.30 55.07 233.30 55.05 234.30 55.02 235.30 54.99 236.30 54.97 237.30 54.74 238.30 54.70 239.30 54.67 240.30 54.64
25 Jul 2008 211.26 56.39 212.26 56.37 213.26 56.15 214.26 55.93 215.26 55.91 216.26 55.69 217.26 55.67 218.26 55.45 219.26 55.43 220.26 55.21 221.26 55.18 222.26 54.96 223.26 54.94 224.26 54.71 225.26 54.69 226.26 54.66 227.26 54.43 228.26 54.41 229.26 54.38 230.26 54.15 231.26 54.12 232.26 54.08 233.26 54.05 234.26 54.01 235.26 53.78 236.26 53.74 237.26 53.70 238.26 53.66 239.26 53.62 240.26 53.58 241.26 53.54
26 Jul 2008 212.22 55.27 213.22 55.25 214.22 55.02 215.22 54.80 216.22 54.77 217.22 54.54 218.22 54.51 219.22 54.29 220.22 54.26 221.22 54.03 222.22 54.00 223.22 53.76 224.22 53.73 225.22 53.50 226.22 53.46 227.22 53.43 228.22 53.39 229.22 53.15 230.22 53.12 231.22 53.08 232.22 53.03 233.22 52.79 234.22 52.75 235.22 52.70 236.22 52.66 237.22 52.61 238.22 52.56 239.22 52.51 240.22 52.46 241.22 52.41 242.22 52.35
27 Jul 2008 213.18 54.09 214.18 54.05 215.18 53.82 216.18 53.59 217.18 53.55 218.18 53.32 219.18 53.28 220.18 53.04 221.18 53.00 222.18 52.77 223.18 52.73 224.18 52.49 225.18 52.44 226.18 52.40 227.18 52.16 228.18 52.11 229.18 52.07 230.18 52.02 231.18 51.77 232.18 51.72 233.18 51.67 234.18 51.62 235.18 51.57 236.18 51.52 237.18 51.46 238.18 51.40 239.18 51.35 240.18 51.29 241.18 51.23 242.18 51.16 243.18 51.10
28 Jul 2008 214.14 52.81 215.14 52.77 216.14 52.53 217.14 52.29 218.14 52.25 219.14 52.00 220.14 51.96 221.14 51.71 222.14 51.67 223.14 51.42 224.14 51.37 225.14 51.32 226.14 51.07 227.14 51.02 228.14 50.97 229.14 50.72 230.14 50.66 231.14 50.61 232.14 50.55 233.14 50.49 234.14 50.43 235.14 50.37 236.14 50.11 237.14 50.05 238.14 49.99 239.14 49.92 240.14 49.86 241.14 49.79 242.14 49.72 243.14 49.85 244.14 49.58
29 Jul 2008 215.10 51.45 216.10 51.41 217.10 51.16 218.10 50.91 219.10 50.86 220.10 50.60 221.10 50.55 222.10 50.30 223.10 50.24 224.10 49.99 225.10 49.93 226.10 49.88 227.10 49.62 228.10 49.56 229.10 49.50 230.10 49.44 231.10 49.38 232.10 49.11 233.10 49.05 234.10 48.98 235.10 48.92 236.10 48.85 237.10 48.78 238.10 48.71 239.10 48.64 240.10 48.57 241.10 48.50 242.10 48.42 243.10 48.35 244.10 48.27 245.10 48.00
30 Jul 2008 216.06 50.00 217.06 49.94 218.06 49.68 219.06 49.43 220.06 49.37 221.06 49.11 222.06 49.05 223.06 48.79 224.06 48.73 225.06 48.67 226.06 48.40 227.06 48.34 228.06 48.27 229.06 48.01 230.06 47.94 231.06 47.88 232.06 47.81 233.06 47.74 234.06 47.67 235.06 47.60 236.06 47.52 237.06 47.45 238.06 47.38 239.06 47.30 240.06 47.23 241.06 47.15 242.06 47.07 243.06 47.00 244.06 46.92 245.06 46.64 246.06 46.36
31 Jul 2008 217.03 48.43 218.03 48.37 219.03 48.11 220.03 47.84 221.03 47.78 222.03 47.51 223.03 47.45 224.03 47.38 225.03 47.12 226.03 47.05 227.03 46.78 228.03 46.71 229.03 46.64 230.03 46.57 231.03 46.50 232.03 46.23 233.03 46.15 234.03 46.08 235.03 46.00 236.03 45.93 237.03 45.85 238.03 45.78 239.03 45.70 240.03 45.62 241.03 45.54 242.03 45.46 243.03 45.38 244.03 45.30 245.03 45.22 246.03 44.94
01 Aug 2008 217.99 46.75 218.99 46.68 219.99 46.41 220.99 46.34 221.99 46.07 222.99 46.00 223.99 45.73 224.99 45.66 225.99 45.39 226.99 45.32 227.99 45.25 228.99 44.98 229.99 44.90 230.99 44.83 231.99 44.75 232.99 44.68 233.99 44.60 234.99 44.53 235.99 44.25 236.99 44.17 237.99 44.09 238.99 44.02 239.99 43.94 240.99 44.06 241.99 43.98 242.99 43.90 243.99 43.82 244.99 43.74 245.99 43.46 246.99 43.18 247.99 42.89
02 Aug 2008 218.95 44.80 219.95 44.73 220.95 44.46 221.95 44.39 222.95 44.12 223.95 44.04 224.95 43.77 225.95 43.70 226.95 43.42 227.95 43.35 228.95 43.28 229.95 43.20 230.95 42.92 231.95 42.85 232.95 42.77 233.95 42.70 234.95 42.62 235.95 42.54 236.95 42.47 237.95 42.39 238.95 42.31 239.95 42.23 240.95 42.15 241.95 42.08 242.95 42.00 243.95 41.92 244.95 41.84 245.95 41.76 246.95 41.48 247.95 41.20 248.95 40.92
03 Aug 2008 219.91 42.76 220.91 42.69 221.91 42.41 222.91 42.34 223.91 42.07 224.91 41.99 225.91 41.72 226.91 41.65 227.91 41.57 228.91 41.30 229.91 41.22 230.91 41.15 231.91 41.07 232.91 40.80 233.91 40.72 234.91 40.64 235.91 40.57 236.91 40.49 237.91 40.42 238.91 40.34 239.91 40.26 240.91 40.19 241.91 40.11 242.91 40.03 243.91 39.96 244.91 39.88 245.91 39.80 246.91 39.53 247.91 39.25 248.91 38.97 249.91 38.70
04 Aug 2008 220.88 40.63 221.88 40.36 222.88 40.09 223.88 40.02 224.88 39.74 225.88 39.67 226.88 39.60 227.88 39.32 228.88 39.25 229.88 39.17 230.88 38.90 231.88 38.83 232.88 38.75 233.88 38.68 234.88 38.60 235.88 38.33 236.88 38.26 237.88 38.18 238.88 38.11 239.88 38.03 240.88 37.96 241.88 37.88 242.88 37.81 243.88 37.74 244.88 37.66 245.88 37.59 246.88 37.51 247.88 37.24 248.88 36.97 249.88 36.69 250.88 36.42
05 Aug 2008 221.84 37.88 222.84 37.61 223.84 37.33 224.84 37.26 225.84 36.99 226.84 36.92 227.84 36.85 228.84 36.57 229.84 36.50 230.84 36.43 231.84 36.16 232.84 36.09 233.84 36.01 234.84 35.94 235.84 35.87 236.84 35.80 237.84 35.73 238.84 35.45 239.84 35.38 240.84 35.31 241.84 35.24 242.84 35.17 243.84 35.10 244.84 35.03 245.84 34.96 246.84 34.88 247.84 34.81 248.84 34.54 249.84 34.27 250.84 34.00 251.84 33.73
06 Aug 2008 222.80 34.45 223.80 34.18 224.80 34.11 225.80 33.84 226.80 33.77 227.80 33.50 228.80 33.43 229.80 33.16 230.80 33.09 231.80 33.02 232.80 32.95 233.80 32.68 234.80 32.61 235.80 32.55 236.80 32.48 237.80 32.41 238.80 32.34 239.80 32.27 240.80 32.20 241.80 32.13 242.80 31.86 243.80 31.79 244.80 31.73 245.80 31.66 246.80 31.79 247.80 31.72 248.80 31.45 249.80 31.19 250.80 30.92 251.80 30.65 252.80 30.39
07 Aug 2008 223.77 64.88 224.77 64.88 225.77 64.88 226.77 64.88 227.77 64.88 228.77 64.88 229.77 64.88 230.77 64.88 231.77 64.88 232.77 64.88 233.77 64.88 234.77 64.88 235.77 64.88 236.77 64.88 237.77 64.88 238.77 64.88 239.77 64.88 240.77 64.88 241.77 64.88 242.77 64.88 243.77 64.88 244.77 64.88 245.77 64.88 246.77 64.88 247.77 64.88 248.77 64.88 249.77 64.88 250.77 64.88 251.77 64.88 252.77 64.88 253.77 64.88
08 Aug 2008 224.73 70.24 225.73 70.24 226.73 70.24 227.73 70.24 228.73 70.24 229.73 70.24 230.73 70.24 231.73 70.24 232.73 70.24 233.73 70.24 234.73 70.24 235.73 70.24 236.73 70.24 237.73 70.24 238.73 70.24 239.73 70.24 240.73 70.24 241.73 70.24 242.73 70.24 243.73 70.24 244.73 70.24 245.73 70.24 246.73 70.24 247.73 70.24 248.73 70.24 249.73 70.24 250.73 70.24 251.73 70.24 252.73 70.24 253.73 70.24 254.73 70.24
09 Aug 2008 225.70 75.29 226.70 75.29 227.70 75.29 228.70 75.29 229.70 75.29 230.70 75.29 231.70 75.29 232.70 75.29 233.70 75.29 234.70 75.29 235.70 75.29 236.70 75.29 237.70 75.29 238.70 75.29 239.70 75.29 240.70 75.29 241.70 75.29 242.70 75.29 243.70 75.29 244.70 75.29 245.70 75.29 246.70 75.29 247.70 75.29 248.70 75.29 249.70 75.29 250.70 75.29 251.70 75.29 252.70 75.29 253.70 75.29 254.70 75.29 255.70 75.29
10 Aug 2008 226.66 29.43 227.66 29.37 228.66 29.10 229.66 79.40 230.66 79.40 231.66 79.40 232.66 79.40 233.66 79.40 234.66 79.40 235.66 79.40 236.66 79.40 237.66 79.40 238.66 79.40 239.66 79.40 240.66 79.40 241.66 79.40 242.66 79.40 243.66 79.40 244.66 79.40 245.66 79.40 246.66 79.40 247.66 79.40 248.66 79.40 249.66 79.40 250.66 79.40 251.66 79.40 252.66 79.40 253.66 79.40 254.66 79.40 255.66 79.40 256.66 79.40
11 Aug 2008 227.63 29.11 228.63 29.05 229.63 28.79 230.63 28.72 231.63 28.46 232.63 28.40 233.63 28.14 234.63 28.07 235.63 28.01 236.63 82.38 237.63 82.38 238.63 82.38 239.63 82.38 240.63 82.38 241.63 82.38 242.63 82.38 243.63 82.38 244.63 82.38 245.63 82.38 246.63 82.38 247.63 82.38 248.63 82.38 249.63 82.38 250.63 82.38 251.63 82.38 252.63 82.38 253.63 82.38 254.63 82.38 255.63 82.38 256.63 82.38 257.63 82.38
12 Aug 2008 228.59 29.08 229.59 29.02 230.59 28.76 231.59 28.69 232.59 28.43 233.59 28.37 234.59 28.10 235.59 28.04 236.59 84.95 237.59 84.95 238.59 84.95 239.59 84.95 240.59 84.95 241.59 84.95 242.59 84.95 243.59 84.95 244.59 84.95 245.59 84.95 246.59 84.95 247.59 84.95 248.59 84.95 249.59 84.95 250.59 84.95 251.59 84.95 252.59 84.95 253.59 84.95 254.59 84.95 255.59 84.95 256.59 84.95 257.59 84.95 258.59 84.95
13 Aug 2008 229.56 28.94 230.56 28.88 231.56 28.61 232.56 28.55 233.56 28.28 234.56 86.96 235.56 86.96 236.56 86.96 237.56 86.96 238.56 86.96 239.56 86.96 240.56 86.96 241.56 86.96 242.56 86.96 243.56 86.96 244.56 86.96 245.56 86.96 246.56 86.96 247.56 86.96 248.56 86.96 249.56 86.96 250.56 86.96 251.56 86.96 252.56 86.96 253.56 86.96 254.56 86.96 255.56 86.96 256.56 86.96 257.56 86.96 258.56 86.96 259.56 86.96
14 Aug 2008 230.53 16.26 231.53 16.19 232.53 76.14 233.53 76.14 234.53 76.14 235.53 76.14 236.53 76.14 237.53 76.14 238.53 76.14 239.53 76.14 240.53 76.14 241.53 76.14 242.53 76.14 243.53 76.14 244.53 76.14 245.53 76.14 246.53 76.14 247.53 76.14 248.53 76.14 249.53 76.14 250.53 76.14 251.53 76.14 252.53 76.14 253.53 76.14 254.53 76.14 255.53 76.14 256.53 76.14 257.53 76.14 258.53 76.14 259.53 76.14 260.53 76.14
15 Aug 2008 231.49 71.37 232.49 71.37 233.49 71.37 234.49 71.37 235.49 71.37 236.49 71.37 237.49 71.37 238.49 71.37 239.49 71.37 240.49 71.37 241.49 71.37 242.49 71.37 243.49 71.37 244.49 71.37 245.49 71.37 246.49 71.37 247.49 71.37 248.49 71.37 249.49 71.37 250.49 71.37 251.49 71.37 252.49 71.37 253.49 71.37 254.49 71.37 255.49 71.37 256.49 71.37 257.49 71.37 258.49 71.37 259.49 71.37 260.49 71.37 261.49 71.37
16 Aug 2008 232.46 68.70 233.46 68.70 234.46 68.70 235.46 68.70 236.46 68.70 237.46 68.70 238.46 68.70 239.46 68.70 240.46 68.70 241.46 68.70 242.46 68.70 243.46 68.70 244.46 68.70 245.46 68.70 246.46 68.70 247.46 68.70 248.46 68.70 249.46 68.70 250.46 68.70 251.46 68.70 252.46 68.70 253.46 68.70 254.46 68.70 255.46 68.70 256.46 68.70 257.46 68.70 258.46 68.70 259.46 68.70 260.46 68.70 261.46 68.70 262.46 68.70
17 Aug 2008 233.43 66.41 234.43 66.41 235.43 66.41 236.43 66.41 237.43 66.41 238.43 66.41 239.43 66.41 240.43 66.41 241.43 66.41 242.43 66.41 243.43 66.41 244.43 66.41 245.43 66.41 246.43 66.41 247.43 66.41 248.43 66.41 249.43 66.41 250.43 66.41 251.43 66.41 252.43 66.41 253.43 66.41 254.43 66.41 255.43 66.41 256.43 66.41 257.43 66.41 258.43 66.41 259.43 66.41 260.43 66.41 261.43 66.41 262.43 66.41 263.43 66.41
18 Aug 2008 234.40 56.79 235.40 56.79 236.40 56.79 237.40 56.79 238.40 56.79 239.40 56.79 240.40 56.79 241.40 56.79 242.40 56.79 243.40 56.79 244.40 56.79 245.40 56.79 246.40 56.79 247.40 56.79 248.40 56.79 249.40 56.79 250.40 56.79 251.40 56.79 252.40 56.79 253.40 56.79 254.40 56.79 255.40 56.79 256.40 56.79 257.40 56.79 258.40 56.79 259.40 56.79 260.40 56.79 261.40 56.79 262.40 56.79 263.40 56.79
19 Aug 2008 235.37 56.52 236.37 56.52 237.37 56.52 238.37 56.52 239.37 56.52 240.37 56.52 241.37 56.52 242.37 56.52 243.37 56.52 244.37 56.52 245.37 56.52 246.37 56.52 247.37 56.52 248.37 56.52 249.37 56.52 250.37 56.52 251.37 56.52 252.37 56.52 253.37 56.52 254.37 56.52 255.37 56.52 256.37 56.52 257.37 56.52 258.37 56.52 259.37 56.52 260.37 56.52 261.37 56.52 262.37 56.52 263.37 56.52 264.37 56.52 265.37 56.52
20 Aug 2008 236.33 56.30 237.33 56.30 238.33 56.30 239.33 56.30 240.33 56.30 241.33 56.30 242.33 56.30 243.33 56.30 244.33 56.30 245.33 56.30 246.33 56.30 247.33 56.30 248.33 56.30 249.33 56.30 250.33 56.30 251.33 56.30 252.33 56.30 253.33 56.30 254.33 56.30 255.33 56.30 256.33 56.30 257.33 56.30 258.33 56.30 259.33 56.30 260.33 56.30 261.33 56.30 262.33 56.30 263.33 56.30 264.33 56.30 265.33 56.30 266.33 56.30
21 Aug 2008 237.30 58.17 238.30 58.17 239.30 58.17 240.30 58.17 241.30 58.17 242.30 58.17 243.30 58.17 244.30 58.17 245.30 58.17 246.30 58.17 247.30 58.17 248.30 58.17 249.30 58.17 250.30 58.17 251.30 58.17 252.30 58.17 253.30 58.17 254.30 58.17 255.30 58.17 256.30 58.17 257.30 58.17 258.30 58.17 259.30 58.17 260.30 58.17 261.30 58.17 262.30 58.17 263.30 58.17 264.30 58.17 265.30 58.17 266.30 58.17 267.30 58.17
22 Aug 2008 238.27 57.65 239.27 57.65 240.27 57.65 241.27 57.65 242.27 57.65 243.27 57.65 244.27 57.65 245.27 57.65 246.27 57.65 247.27 57.65 248.27 57.65 249.27 57.65 250.27 57.65 251.27 57.65 252.27 57.65 253.27 57.65 254.27 57.65 255.27 57.65 256.27 57.65 257.27 57.65 258.27 57.65 259.27 57.65 260.27 57.65 261.27 57.65 262.27 57.65 263.27 57.65 264.27 57.65 265.27 57.65 266.27 57.65 267.27 57.65 268.27 57.65
23 Aug 2008 239.24 57.18 240.24 57.18 241.24 57.18 242.24 57.18 243.24 57.18 244.24 57.18 245.24 57.18 246.24 57.18 247.24 57.18 248.24 57.18 249.24 57.18 250.24 57.18 251.24 57.18 252.24 57.18 253.24 57.18 254.24 57.18 255.24 57.18 256.24 57.18 257.24 57.18 258.24 57.18 259.24 57.18 260.24 57.18 261.24 57.18 262.24 57.18 263.24 57.18 264.24 57.18 265.24 57.18 266.24 57.18 267.24 57.18 268.24 57.18 269.24 57.18
24 Aug 2008 240.21 56.95 241.21 56.95 242.21 56.95 243.21 56.95 244.21 56.95 245.21 56.95 246.21 56.95 247.21 56.95 248.21 56.95 249.21 56.95 250.21 56.95 251.21 56.95 252.21 56.95 253.21 56.95 254.21 56.95 255.21 56.95 256.21 56.95 257.21 56.95 258.21 56.95 259.21 56.95 260.21 56.95 261.21 56.95 262.21 56.95 263.21 56.95 264.21 56.95 265.21 56.95 266.21 56.95 267.21 56.95 268.21 56.95 269.21 56.95 270.21 56.95
25 Aug 2008 241.18 56.56 242.18 56.56 243.18 56.56 244.18 56.56 245.18 56.56 246.18 56.56 247.18 56.56 248.18 56.56 249.18 56.56 250.18 56.56 251.18 56.56 252.18 56.56 253.18 56.56 254.18 56.56 255.18 56.56 256.18 56.56 257.18 56.56 258.18 56.56 259.18 56.56 260.18 56.56 261.18 56.56 262.18 56.56 263.18 56.56 264.18 56.56 265.18 56.56 266.18 56.56 267.18 56.56 268.18 56.56 269.18 56.56 270.18 56.56
26 Aug 2008 242.15 56.19 243.15 56.19 244.15 56.19 245.15 56.19 246.15 56.19 247.15 56.19 248.15 56.19 249.15 56.19 250.15 56.19 251.15 56.19 252.15 56.19 253.15 56.19 254.15 56.19 255.15 56.19 256.15 56.19 257.15 56.19 258.15 56.19 259.15 56.19 260.15 56.19 261.15 56.19 262.15 56.19 263.15 56.19 264.15 56.19 265.15 56.19 266.15 56.19 267.15 56.19 268.15 56.19 269.15 56.19 270.15 56.19 271.15 56.19 272.15 56.19
27 Aug 2008 243.12 56.05 244.12 56.05 245.12 56.05 246.12 56.05 247.12 56.05 248.12 56.05 249.12 56.05 250.12 56.05 251.12 56.05 252.12 56.05 253.12 56.05 254.12 56.05 255.12 56.05 256.12 56.05 257.12 56.05 258.12 56.05 259.12 56.05 260.12 56.05 261.12 56.05 262.12 56.05 263.12 56.05 264.12 56.05 265.12 56.05 266.12 56.05 267.12 56.05 268.12 56.05 269.12 56.05 270.12 56.05 271.12 56.05 272.12 56.05 273.12 56.05
28 Aug 2008 244.10 55.74 245.10 55.74 246.10 55.74 247.10 55.74 248.10 55.74 249.10 55.74 250.10 55.74 251.10 55.74 252.10 55.74 253.10 55.74 254.10 55.74 255.10 55.74 256.10 55.74 257.10 55.74 258.10 55.74 259.10 55.74 260.10 55.74 261.10 55.74 262.10 55.74 263.10 55.74 264.10 55.74 265.10 55.74 266.10 55.74 267.10 55.74 268.10 55.74 269.10 55.74 270.10 55.74 271.10 55.74 272.10 55.74 273.10 55.74 274.10 55.74
29 Aug 2008 245.07 55.64 246.07 55.64 247.07 55.64 248.07 55.64 249.07 55.64 250.07 55.64 251.07 55.64 252.07 55.64 253.07 55.64 254.07 55.64 255.07 55.64 256.07 55.64 257.07 55.64 258.07 55.64 259.07 55.64 260.07 55.64 261.07 55.64 262.07 55.64 263.07 55.64 264.07 55.64 265.07 55.64 266.07 55.64 267.07 55.64 268.07 55.64 269.07 55.64 270.07 55.64 271.07 55.64 272.07 55.64 273.07 55.64 274.07 55.64 275.07 55.64
30 Aug 2008 246.04 55.56 247.04 55.56 248.04 55.56 249.04 55.56 250.04 55.56 251.04 55.56 252.04 55.56 253.04 55.56 254.04 55.56 255.04 55.56 256.04 55.56 257.04 55.56 258.04 55.56 259.04 55.56 260.04 55.56 261.04 55.56 262.04 55.56 263.04 55.56 264.04 55.56 265.04 55.56 266.04 55.56 267.04 55.56 268.04 55.56 269.04 55.56 270.04 55.56 271.04 55.56 272.04 55.56 273.04 55.56 274.04 55.56 275.04 55.56 276.04 55.56
31 Aug 2008 247.01 55.49 248.01 55.49 249.01 55.49 250.01 55.49 251.01 55.49 252.01 55.49 253.01 55.49 254.01 55.49 255.01 55.49 256.01 55.49 257.01 55.49 258.01 55.49 259.01 55.49 260.01 55.49 261.01 55.49 262.01 55.49 263.01 55.49 264.01 55.49 265.01 55.49 266.01 55.49 267.01 55.49 268.01 55.49 269.01 55.49 270.01 55.49 271.01 55.49 272.01 55.49 273.01 55.49 274.01 55.49 275.01 55.49 276.01 55.49 277.01 55.49
01 Sep 2008 247.99 55.24 248.99 55.24 249.99 55.24 250.99 55.24 251.99 55.24 252.99 55.24 253.99 55.24 254.99 55.24 255.99 55.24 256.99 55.24 257.99 55.24 258.99 55.24 259.99 55.24 260.99 55.24 261.99 55.24 262.99 55.24 263.99 55.24 264.99 55.24 265.99 55.24 266.99 55.24 267.99 55.24 268.99 55.24 269.99 55.24 270.99 55.24 271.99 55.24 272.99 55.24 273.99 55.24 274.99 55.24 275.99 55.24 276.99 55.24 277.99 55.24
02 Sep 2008 248.96 55.20 249.96 55.20 250.96 55.20 251.96 55.20 252.96 55.20 253.96 55.20 254.96 55.20 255.96 55.20 256.96 55.20 257.96 55.20 258.96 55.20 259.96 55.20 260.96 55.20 261.96 55.20 262.96 55.20 263.96 55.20 264.96 55.20 265.96 55.20 266.96 55.20 267.96 55.20 268.96 55.20 269.96 55.20 270.96 55.20 271.96 55.20 272.96 55.20 273.96 55.20 274.96 55.20 275.96 55.20 276.96 55.20 277.96 55.20 278.96 55.20
03 Sep 2008 249.93 55.18 250.93 55.18 251.93 55.18 252.93 55.18 253.93 55.18 254.93 55.18 255.93 55.18 256.93 55.18 257.93 55.18 258.93 55.18 259.93 55.18 260.93 55.18 261.93 55.18 262.93 55.18 263.93 55.18 264.93 55.18 265.93 55.18 266.93 55.18 267.93 55.18 268.93 55.18 269.93 55.18 270.93 55.18 271.93 55.18 272.93 55.18 273.93 55.18 274.93 55.18 275.93 55.18 276.93 55.18 277.93 55.18 278.93 55.18 279.93 55.18
04 Sep 2008 250.91 55.16 251.91 55.16 252.91 55.16 253.91 55.16 254.91 55.16 255.91 55.16 256.91 55.16 257.91 55.16 258.91 55.16 259.91 55.16 260.91 55.16 261.91 55.16 262.91 55.16 263.91 55.16 264.91 55.16 265.91 55.16 266.91 55.16 267.91 55.16 268.91 55.16 269.91 55.16 270.91 55.16 271.91 55.16 272.91 55.16 273.91 55.16 274.91 55.16 275.91 55.16 276.91 55.16 277.91 55.16 278.91 55.16 279.91 55.16 280.91 55.16
05 Sep 2008 251.88 55.16 252.88 55.16 253.88 55.16 254.88 55.16 255.88 55.16 256.88 55.16 257.88 55.16 258.88 55.16 259.88 55.16 260.88 55.16 261.88 55.16 262.88 55.16 263.88 55.16 264.88 55.16 265.88 55.16 266.88 55.16 267.88 55.16 268.88 55.16 269.88 55.16 270.88 55.16 271.88 55.16 272.88 55.16 273.88 55.16 274.88 55.16 275.88 55.16 276.88 55.16 277.88 55.16 278.88 55.16 279.88 55.16 280.88 55.16 281.88 55.16
06 Sep 2008 252.85 55.17 253.85 55.17 254.85 55.17 255.85 55.17 256.85 55.17 257.85 55.17 258.85 55.17 259.85 55.17 260.85 55.17 261.85 55.17 262.85 55.17 263.85 55.17 264.85 55.17 265.85 55.17 266.85 55.17 267.85 55.17 268.85 55.17 269.85 55.17 270.85 55.17 271.85 55.17 272.85 55.17 273.85 55.17 274.85 55.17 275.85 55.17 276.85 55.17 277.85 55.17 278.85 55.17 279.85 55.17 280.85 55.17 281.85 55.17 282.85 55.17
07 Sep 2008 253.83 55.20 254.83 55.20 255.83 55.20 256.83 55.20 257.83 55.20 258.83 55.20 259.83 55.20 260.83 55.20 261.83 55.20 262.83 55.20 263.83 55.20 264.83 55.20 265.83 55.20 266.83 55.20 267.83 55.20 268.83 55.20 269.83 55.20 270.83 55.20 271.83 55.20 272.83 55.20 273.83 55.20 274.83 55.20 275.83 55.20 276.83 55.20 277.83 55.20 278.83 55.20 279.83 54.99 280.83 54.70 281.83 54.60 282.83 54.45 283.83 54.44
08 Sep 2008 254.80 55.23 255.80 55.23 256.80 55.23 257.80 55.23 258.80 55.23 259.80 55.23 260.80 55.23 261.80 55.23 262.80 55.23 263.80 55.23 264.80 55.23 265.80 55.23 266.80 55.23 267.80 55.23 268.80 55.23 269.80 55.23 270.80 55.23 271.80 55.23 272.80 55.23 273.80 55.23 274.80 55.01 275.80 54.73 276.80 54.44 277.80 54.13 278.80 54.01 279.80 53.79 280.80 53.58 281.80 53.56 282.80 53.54 283.80 53.53 284.80 53.50
09 Sep 2008 255.78 55.48 256.78 55.48 257.78 55.48 258.78 55.48 259.78 55.48 260.78 55.48 261.78 55.48 262.78 55.48 263.78 55.48 264.78 55.48 265.78 55.48 266.78 55.48 267.78 55.48 268.78 55.24 269.78 54.97 270.78 54.69 271.78 54.40 272.78 54.09 273.78 53.78 274.78 53.45 275.78 53.30 276.78 52.94 277.78 52.90 278.78 52.88 279.78 52.66 280.78 52.64 281.78 52.61 282.78 52.58 283.78 52.55 284.78 52.52 285.78 52.48
10 Sep 2008 256.76 55.54 257.76 55.54 258.76 55.54 259.76 55.54 260.76 55.54 261.76 55.54 262.76 55.41 263.76 55.14 264.76 54.87 265.76 54.59 266.76 54.29 267.76 53.99 268.76 53.67 269.76 53.34 270.76 53.00 271.76 52.64 272.76 52.47 273.76 52.23 274.76 52.21 275.76 51.99 276.76 51.96 277.76 51.93 278.76 51.90 279.76 51.67 280.76 51.63 281.76 51.59 282.76 51.55 283.76 51.51 284.76 51.46 285.76 51.41 286.76 51.36
11 Sep 2008 257.73 55.26 258.73 54.99 259.73 54.72 260.73 54.43 261.73 54.13 262.73 53.83 263.73 53.51 264.73 53.18 265.73 52.83 266.73 52.47 267.73 52.10 268.73 51.71 269.73 51.55 270.73 51.53 271.73 51.30 272.73 51.28 273.73 51.24 274.73 51.01 275.73 50.98 276.73 50.94 277.73 50.90 278.73 50.66 279.73 50.61 280.73 50.56 281.73 50.51 282.73 50.46 283.73 50.40 284.73 50.34 285.73 50.27 286.73 50.21 287.73 50.14
12 Sep 2008 258.71 53.29 259.71 52.96 260.71 52.61 261.71 52.25 262.71 51.88 263.71 51.48 264.71 51.09 265.71 50.87 266.71 50.84 267.71 50.61 268.71 50.58 269.71 50.55 270.71 50.32 271.71 50.28 272.71 50.24 273.71 50.00 274.71 49.95 275.71 49.90 276.71 49.85 277.71 49.60 278.71 49.54 279.71 49.49 280.71 49.42 281.71 49.36 282.71 49.29 283.71 49.22 284.71 49.14 285.71 49.07 286.71 48.99 287.71 48.90 288.71 49.01
13 Sep 2008 259.69 50.83 260.69 50.60 261.69 50.38 262.69 50.35 263.69 50.12 264.69 49.89 265.69 49.85 266.69 49.61 267.69 49.57 268.69 49.53 269.69 49.29 270.69 49.24 271.69 48.99 272.69 48.94 273.69 48.88 274.69 48.83 275.69 48.77 276.69 48.50 277.69 48.44 278.69 48.37 279.69 48.30 280.69 48.22 281.69 48.14 282.69 48.06 283.69 47.98 284.69 47.89 285.69 47.80 286.69 47.71 287.69 47.81 288.69 47.71 289.69 47.61
14 Sep 2008 260.66 49.58 261.66 49.34 262.66 49.10 263.66 49.06 264.66 48.82 265.66 48.57 266.66 48.52 267.66 48.47 268.66 48.22 269.66 48.16 270.66 47.90 271.66 47.84 272.66 47.77 273.66 47.71 274.66 47.44 275.66 47.37 276.66 47.29 277.66 47.21 278.66 47.13 279.66 47.05 280.66 46.96 281.66 46.87 282.66 46.78 283.66 46.68 284.66 46.58 285.66 46.48 286.66 46.58 287.66 46.47 288.66 46.36 289.66 46.24 290.66 46.13
15 Sep 2008 261.64 48.25 262.64 48.00 263.64 47.75 264.64 47.69 265.64 47.43 266.64 47.37 267.64 47.11 268.64 47.04 269.64 44.68 270.64 44.43 271.64 44.26 272.64 44.18 273.64 44.02 274.64 46.20 275.64 46.11 276.64 46.03 277.64 45.94 278.64 45.84 279.64 45.75 280.64 45.65 281.64 45.55 282.64 45.45 283.64 45.34 284.64 45.24 285.64 45.12 286.64 45.01 287.64 45.10 288.64 44.98 289.64 44.86 290.64 44.73 291.64 44.61
16 Sep 2008 262.62 46.64 263.62 46.57 264.62 46.30 265.62 46.24 266.62 45.96 267.62 45.89 268.62 45.61 269.62 45.54 270.62 45.26 271.62 45.17 272.62 45.09 273.62 45.00 274.62 44.71 275.62 44.61 276.62 44.52 277.62 44.42 278.62 44.32 279.62 44.22 280.62 44.11 281.62 44.00 282.62 39.57 283.62 38.26 284.62 37.16 285.62 36.08 286.62 35.02 287.62 33.98 288.62 32.78 289.62 43.46 290.62 43.33 291.62 43.20 292.62 42.87
17 Sep 2008 263.60 45.15 264.60 45.07 265.60 44.79 266.60 44.71 267.60 44.43 268.60 44.34 269.60 44.06 270.60 43.97 271.60 43.88 272.60 43.58 273.60 43.49 274.60 43.39 275.60 43.29 276.60 43.18 277.60 43.08 278.60 42.97 279.60 42.86 280.60 42.75 281.60 42.64 282.60 42.53 283.60 42.41 284.60 42.29 285.60 42.17 286.60 42.25 287.60 42.13 288.60 42.00 289.60 41.87 290.60 41.95 291.60 41.62 292.60 41.49 293.60 41.16
18 Sep 2008 264.58 43.79 265.58 43.51 266.58 43.22 267.58 43.13 268.58 42.84 269.58 42.75 270.58 42.45 271.58 42.35 272.58 42.25 273.58 42.15 274.58 41.85 275.58 41.74 276.58 41.64 277.58 41.53 278.58 41.42 279.58 41.31 280.58 41.19 281.58 41.08 282.58 40.96 283.58 40.84 284.58 40.72 285.58 40.80 286.58 40.68 287.58 40.56 288.58 40.44 289.58 40.51 290.58 40.39 291.58 40.26 292.58 39.94 293.58 39.61 294.58 39.28
19 Sep 2008 265.55 42.20 266.55 41.90 267.55 41.61 268.55 41.51 269.55 41.21 270.55 41.11 271.55 41.01 272.55 40.71 273.55 40.61 274.55 40.50 275.55 40.39 276.55 40.29 277.55 39.98 278.55 39.86 279.55 39.75 280.55 39.64 281.55 39.53 282.55 39.41 283.55 39.49 284.55 39.38 285.55 39.26 286.55 39.14 287.55 39.02 288.55 38.90 289.55 38.99 290.55 38.87 291.55 38.75 292.55 38.62 293.55 38.30 294.55 37.98 295.55 37.66
20 Sep 2008 266.53 40.57 267.53 40.27 268.53 39.97 269.53 39.87 270.53 39.57 271.53 39.47 272.53 39.37 273.53 39.06 274.53 38.96 275.53 38.85 276.53 38.74 277.53 38.63 278.53 38.53 279.53 38.42 280.53 38.31 281.53 38.19 282.53 38.08 283.53 37.97 284.53 37.86 285.53 37.75 286.53 37.63 287.53 37.52 288.53 37.41 289.53 37.49 290.53 37.38 291.53 37.27 292.53 37.15 293.53 36.84 294.53 36.53 295.53 36.22 296.53 35.91
21 Sep 2008 267.51 38.93 268.51 38.63 269.51 38.53 270.51 38.23 271.51 38.13 272.51 37.83 273.51 37.73 274.51 37.62 275.51 37.32 276.51 37.21 277.51 37.11 278.51 37.00 279.51 36.90 280.51 36.79 281.51 36.69 282.51 36.58 283.51 36.47 284.51 36.37 285.51 36.26 286.51 36.15 287.51 36.05 288.51 35.94 289.51 35.83 290.51 35.93 291.51 35.82 292.51 35.72 293.51 35.62 294.51 35.31 295.51 35.01 296.51 34.71 297.51 34.40
22 Sep 2008 268.49 37.29 269.49 36.99 270.49 36.89 271.49 36.59 272.49 36.49 273.49 36.19 274.49 36.09 275.49 35.99 276.49 35.69 277.49 35.59 278.49 35.49 279.49 35.39 280.49 35.29 281.49 35.19 282.49 35.09 283.49 34.99 284.49 34.89 285.49 34.79 286.49 34.69 287.49 34.60 288.49 34.50 289.49 34.40 290.49 34.30 291.49 34.20 292.49 34.11 293.49 34.21 294.49 33.92 295.49 33.62 296.49 33.33 297.49 33.04 298.49 32.74
23 Sep 2008 269.47 35.64 270.47 35.35 271.47 35.25 272.47 34.96 273.47 34.86 274.47 34.57 275.47 34.47 276.47 34.38 277.47 34.28 278.47 33.99 279.47 33.90 280.47 33.80 281.47 33.71 282.47 33.61 283.47 33.52 284.47 33.43 285.47 33.34 286.47 33.24 287.47 33.15 288.47 33.06 289.47 32.97 290.47 32.88 291.47 32.79 292.47 32.70 293.47 32.62 294.47 32.53 295.47 32.44 296.47 32.16 297.47 31.87 298.47 31.59 299.47 31.30
24 Sep 2008 270.45 33.98 271.45 33.69 272.45 33.61 273.45 33.32 274.45 33.23 275.45 33.14 276.45 32.85 277.45 32.76 278.45 32.67 279.45 32.38 280.45 32.30 281.45 32.21 282.45 32.12 283.45 32.04 284.45 31.95 285.45 31.86 286.45 31.78 287.45 31.70 288.45 31.61 289.45 31.53 290.45 31.44 291.45 31.36 292.45 31.28 293.45 31.20 294.45 31.12 295.45 31.04 296.45 30.76 297.45 30.48 298.45 30.21 299.45 29.93 300.45 29.65
25 Sep 2008 271.43 32.30 272.43 32.01 273.43 31.93 274.43 31.65 275.43 31.56 276.43 31.48 277.43 31.20 278.43 31.11 279.43 31.03 280.43 30.75 281.43 30.67 282.43 30.59 283.43 30.51 284.43 30.43 285.43 30.35 286.43 30.27 287.43 30.19 288.43 29.91 289.43 29.84 290.43 29.76 291.43 29.68 292.43 29.61 293.43 29.73 294.43 29.36 295.43 29.13 296.43 29.10 297.43 28.87 298.43 28.65 299.43 28.62 300.43 28.40 301.43 28.15
26 Sep 2008 272.42 30.54 273.42 30.26 274.42 30.18 275.42 29.90 276.42 29.83 277.42 29.75 278.42 29.47 279.42 29.40 280.42 29.32 281.42 29.05 282.42 28.97 283.42 28.89 284.42 28.82 285.42 28.75 286.42 28.67 287.42 28.40 288.42 28.33 289.42 28.25 290.42 28.18 291.42 28.11 292.42 28.04 293.42 27.84 294.42 27.65 295.42 27.46 296.42 27.27 297.42 27.09 298.42 26.91 299.42 26.93 300.42 26.75 301.42 26.57 302.42 26.36
27 Sep 2008 273.40 29.85 274.40 29.58 275.40 29.50 276.40 29.23 277.40 29.16 278.40 29.09 279.40 28.82 280.40 28.74 281.40 28.67 282.40 28.40 283.40 28.33 284.40 28.26 285.40 28.19 286.40 28.12 287.40 27.85 288.40 27.79 289.40 27.72 290.40 27.65 291.40 27.58 292.40 27.51 293.40 27.15 294.40 27.00 295.40 26.84 296.40 26.49 297.40 26.54 298.40 26.39 299.40 26.25 300.40 26.10 301.40 25.96 302.40 26.02 303.40 25.80
28 Sep 2008 274.38 29.74 275.38 29.47 276.38 29.40 277.38 29.13 278.38 29.06 279.38 28.99 280.38 28.73 281.38 28.66 282.38 28.59 283.38 28.32 284.38 28.26 285.38 28.19 286.38 28.12 287.38 27.86 288.38 27.79 289.38 27.73 290.38 27.66 291.38 27.60 292.38 27.51 293.38 27.18 294.38 26.86 295.38 26.73 296.38 26.61 297.38 26.49 298.38 26.37 299.38 26.25 300.38 26.13 301.38 26.02 302.38 25.91 303.38 25.80 304.38 25.69
29 Sep 2008 275.36 29.44 276.36 29.18 277.36 29.11 278.36 28.85 279.36 28.78 280.36 28.72 281.36 28.45 282.36 28.39 283.36 28.32 284.36 28.06 285.36 27.99 286.36 27.93 287.36 27.87 288.36 27.60 289.36 27.54 290.36 27.47 291.36 27.41 292.36 27.35 293.36 27.14 294.36 26.84 295.36 26.54 296.36 26.44 297.36 26.34 298.36 26.05 299.36 25.95 300.36 25.86 301.36 25.76 302.36 25.67 303.36 25.58 304.36 25.49 305.36 25.41
30 Sep 2008 276.34 29.34 277.34 29.08 278.34 29.01 279.34 28.75 280.34 28.68 281.34 28.42 282.34 28.36 283.34 28.29 284.34 28.03 285.34 27.97 286.34 27.90 287.34 27.84 288.34 27.58 289.34 27.52 290.34 27.45 291.34 27.39 292.34 27.33 293.34 27.26 294.34 27.09 295.34 26.81 296.34 26.53 297.34 26.45 298.34 26.17 299.34 26.10 300.34 26.02 301.34 25.94 302.34 25.67 303.34 25.60 304.34 25.52 305.34 25.45 306.34 25.38
01 Oct 2008 277.33 76.40 278.33 76.40 279.33 76.40 280.33 76.40 281.33 76.40 282.33 76.40 283.33 76.40 284.33 76.40 285.33 76.40 286.33 76.40 287.33 76.40 288.33 76.40 289.33 76.40 290.33 76.40 291.33 76.40 292.33 76.40 293.33 76.40 294.33 76.40 295.33 76.40 296.33 76.40 297.33 76.40 298.33 76.40 299.33 76.40 300.33 76.40 301.33 76.40 302.33 76.40 303.33 76.40 304.33 76.40 305.33 76.40 306.33 76.40 307.33 76.40
02 Oct 2008 278.31 82.40 279.31 82.40 280.31 82.40 281.31 82.40 282.31 82.40 283.31 82.40 284.31 82.40 285.31 82.40 286.31 82.40 287.31 82.40 288.31 82.40 289.31 82.40 290.31 82.40 291.31 82.40 292.31 82.40 293.31 82.40 294.31 82.40 295.31 82.40 296.31 82.40 297.31 82.40 298.31 82.40 299.31 82.40 300.31 82.40 301.31 82.40 302.31 82.40 303.31 82.40 304.31 82.40 305.31 82.40 306.31 82.40 307.31 82.40 308.31 82.40
03 Oct 2008 279.29 88.10 280.29 88.10 281.29 88.10 282.29 88.10 283.29 88.10 284.29 88.10 285.29 88.10 286.29 88.10 287.29 88.10 288.29 88.10 289.29 88.10 290.29 88.10 291.29 88.10 292.29 88.10 293.29 88.10 294.29 88.10 295.29 88.10 296.29 88.10 297.29 88.10 298.29 88.10 299.29 88.10 300.29 88.10 301.29 88.10 302.29 88.10 303.29 88.10 304.29 88.10 305.29 88.10 306.29 88.10 307.29 88.10 308.29 88.10 309.29 88.10
04 Oct 2008 280.28 92.72 281.28 92.72 282.28 92.72 283.28 92.72 284.28 92.72 285.28 92.72 286.28 92.72 287.28 92.72 288.28 92.72 289.28 92.72 290.28 92.72 291.28 92.72 292.28 92.72 293.28 92.72 294.28 92.72 295.28 92.72 296.28 92.72 297.28 92.72 298.28 92.72 299.28 92.72 300.28 92.72 301.28 92.72 302.28 92.72 303.28 92.72 304.28 92.72 305.28 92.72 306.28 92.72 307.28 92.72 308.28 92.72 309.28 92.72 310.28 92.72
05 Oct 2008 281.26 95.91 282.26 95.91 283.26 95.91 284.26 95.91 285.26 95.91 286.26 95.91 287.26 95.91 288.26 95.91 289.26 95.91 290.26 95.91 291.26 95.91 292.26 95.91 293.26 95.91 294.26 95.91 295.26 95.91 296.26 95.91 297.26 95.91 298.26 95.91 299.26 95.91 300.26 95.91 301.26 95.91 302.26 95.91 303.26 95.91 304.26 95.91 305.26 95.91 306.26 95.91 307.26 95.91 308.26 95.91 309.26 95.91 310.26 95.91 311.26 95.91
06 Oct 2008 282.25 95.91 283.25 95.91 284.25 95.91 285.25 95.91 286.25 95.91 287.25 95.91 288.25 95.91 289.25 95.91 290.25 95.91 291.25 95.91 292.25 95.91 293.25 95.91 294.25 95.91 295.25 95.91 296.25 95.91 297.25 95.91 298.25 95.91 299.25 95.91 300.25 95.91 301.25 95.91 302.25 95.91 303.25 95.91 304.25 95.91 305.25 95.91 306.25 95.91 307.25 95.91 308.25 95.91 309.25 95.91 310.25 95.91 311.25 95.91 312.25 95.91
07 Oct 2008 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 296.23 95.91 297.23 95.91 298.23 95.91 299.23 95.91 300.23 95.91 301.23 95.91 302.23 95.91 303.23 95.91 304.23 95.91 305.23 95.91 306.23 95.91 307.23 95.91 308.23 95.91 309.23 95.91 310.23 95.91 311.23 95.91 312.23 95.91 313.23 95.91
08 Oct 2008 284.22 92.95 285.22 92.95 286.22 92.95 287.22 92.95 288.22 92.95 289.22 92.95 290.22 92.95 291.22 92.95 292.22 92.95 293.22 92.95 294.22 92.95 295.22 92.95 296.22 92.95 297.22 92.95 298.22 92.95 299.22 92.95 300.22 92.95 301.22 92.95 302.22 92.95 303.22 92.95 304.22 92.95 305.22 92.95 306.22 92.95 307.22 92.95 308.22 92.95 309.22 92.95 310.22 92.95 311.22 92.95 312.22 92.95 313.22 92.95 314.22 92.95
09 Oct 2008 285.20 67.27 286.20 67.27 287.20 67.27 288.20 67.27 289.20 67.27 290.20 67.27 291.20 67.27 292.20 67.27 293.20 67.27 294.20 67.27 295.20 67.27 296.20 67.27 297.20 67.27 298.20 67.27 299.20 67.27 300.20 67.27 301.20 67.27 302.20 67.27 303.20 67.27 304.20 67.27 305.20 67.27 306.20 67.27 307.20 67.27 308.20 67.27 309.20 67.27 310.20 67.27 311.20 67.27 312.20 67.27 313.20 67.27 314.20 67.27 315.20 67.27
10 Oct 2008 286.19 64.33 287.19 64.33 288.19 64.33 289.19 64.33 290.19 64.33 291.19 64.33 292.19 64.33 293.19 64.33 294.19 64.33 295.19 64.33 296.19 64.33 297.19 64.33 298.19 64.33 299.19 64.33 300.19 64.33 301.19 64.33 302.19 64.33 303.19 64.33 304.19 64.33 305.19 64.33 306.19 64.33 307.19 64.33 308.19 64.33 309.19 64.33 310.19 64.33 311.19 64.33 312.19 64.33 313.19 64.33 314.19 64.33 315.19 64.33 316.19 64.33
11 Oct 2008 287.18 62.44 288.18 62.44 289.18 62.44 290.18 62.44 291.18 62.44 292.18 62.44 293.18 62.44 294.18 62.44 295.18 62.44 296.18 62.44 297.18 62.44 298.18 62.44 299.18 62.44 300.18 62.44 301.18 62.44 302.18 62.44 303.18 62.44 304.18 62.44 305.18 62.44 306.18 62.44 307.18 62.44 308.18 62.44 309.18 62.44 310.18 62.44 311.18 62.44 312.18 62.44 313.18 62.44 314.18 62.44 315.18 62.44 316.18 62.44 317.18 62.44
12 Oct 2008 288.16 61.08 289.16 61.08 290.16 61.08 291.16 61.08 292.16 61.08 293.16 61.08 294.16 61.08 295.16 61.08 296.16 61.08 297.16 61.08 298.16 61.08 299.16 61.08 300.16 61.08 301.16 61.08 302.16 61.08 303.16 61.08 304.16 61.08 305.16 61.08 306.16 61.08 307.16 61.08 308.16 61.08 309.16 61.08 310.16 61.08 311.16 61.08 312.16 61.08 313.16 61.08 314.16 61.08 315.16 61.08 316.16 61.08 317.16 61.08 318.16 61.08
13 Oct 2008 289.15 59.91 290.15 59.91 291.15 59.91 292.15 59.91 293.15 59.91 294.15 59.91 295.15 59.91 296.15 59.91 297.15 59.91 298.15 59.91 299.15 59.91 300.15 59.91 301.15 59.91 302.15 59.91 303.15 59.91 304.15 59.91 305.15 59.91 306.15 59.91 307.15 59.91 308.15 59.91 309.15 59.91 310.15 59.91 311.15 59.91 312.15 59.91 313.15 59.91 314.15 59.91 315.15 59.91 316.15 59.91 317.15 59.91 318.15 59.91 319.15 59.91
14 Oct 2008 290.14 59.03 291.14 59.03 292.14 59.03 293.14 59.03 294.14 59.03 295.14 59.03 296.14 59.03 297.14 59.03 298.14 59.03 299.14 59.03 300.14 59.03 301.14 59.03 302.14 59.03 303.14 59.03 304.14 59.03 305.14 59.03 306.14 59.03 307.14 59.03 308.14 59.03 309.14 59.03 310.14 59.03 311.14 59.03 312.14 59.03 313.14 59.03 314.14 59.03 315.14 59.03 316.14 59.03 317.14 59.03 318.14 59.03 319.14 59.03
15 Oct 2008 291.13 58.44 292.13 58.44 293.13 58.44 294.13 58.44 295.13 58.44 296.13 58.44 297.13 58.44 298.13 58.44 299.13 58.44 300.13 58.44 301.13 58.44 302.13 58.44 303.13 58.44 304.13 58.44 305.13 58.44 306.13 58.44 307.13 58.44 308.13 58.44 309.13 58.44 310.13 58.44 311.13 58.44 312.13 58.44 313.13 58.44 314.13 58.44 315.13 58.44 316.13 58.44 317.13 58.44 318.13 58.44 319.13 58.44 320.13 58.44 321.13 58.44
16 Oct 2008 292.11 57.70 293.11 57.70 294.11 57.70 295.11 57.70 296.11 57.70 297.11 57.70 298.11 57.70 299.11 57.70 300.11 57.70 301.11 57.70 302.11 57.70 303.11 57.70 304.11 57.70 305.11 57.70 306.11 57.70 307.11 57.70 308.11 57.70 309.11 57.70 310.11 57.70 311.11 57.70 312.11 57.70 313.11 57.70 314.11 57.70 315.11 57.70 316.11 57.70 317.11 57.70 318.11 57.70 319.11 57.70 320.11 57.70 321.11 57.70 322.11 57.70
17 Oct 2008 293.10 57.22 294.10 57.22 295.10 57.22 296.10 57.22 297.10 57.22 298.10 57.22 299.10 57.22 300.10 57.22 301.10 57.22 302.10 57.22 303.10 57.22 304.10 57.22 305.10 57.22 306.10 57.22 307.10 57.22 308.10 57.22 309.10 57.22 310.10 57.22 311.10 57.22 312.10 57.22 313.10 57.22 314.10 57.22 315.10 57.22 316.10 57.22 317.10 57.22 318.10 57.22 319.10 57.22 320.10 57.22 321.10 57.22 322.10 57.22
18 Oct 2008 294.09 56.99 295.09 56.99 296.09 56.99 297.09 56.99 298.09 56.99 299.09 56.99 300.09 56.99 301.09 56.99 302.09 56.99 303.09 56.99 304.09 56.99 305.09 56.99 306.09 56.99 307.09 56.99 308.09 56.99 309.09 56.99 310.09 56.99 311.09 56.99 312.09 56.99 313.09 56.99 314.09 56.99 315.09 56.99 316.09 56.99 317.09 56.99 318.09 56.99 319.09 56.99 320.09 56.99 321.09 56.99 322.09 56.99 323.09 56.99 324.09 56.99
19 Oct 2008 295.08 56.59 296.08 56.59 297.08 56.59 298.08 56.59 299.08 56.59 300.08 56.59 301.08 56.59 302.08 56.59 303.08 56.59 304.08 56.59 305.08 56.59 306.08 56.59 307.08 56.59 308.08 56.59 309.08 56.59 310.08 56.59 311.08 56.59 312.08 56.59 313.08 56.59 314.08 56.59 315.08 56.59 316.08 56.59 317.08 56.59 318.08 56.59 319.08 56.59 320.08 56.59 321.08 56.59 322.08 56.59 323.08 56.59 324.08 56.59 325.08 56.59
20 Oct 2008 296.07 56.22 297.07 56.22 298.07 56.22 299.07 56.22 300.07 56.22 301.07 56.22 302.07 56.22 303.07 56.22 304.07 56.22 305.07 56.22 306.07 56.22 307.07 56.22 308.07 56.22 309.07 56.22 310.07 56.22 311.07 56.22 312.07 56.22 313.07 56.22 314.07 56.22 315.07 56.22 316.07 56.22 317.07 56.22 318.07 56.22 319.07 56.22 320.07 56.22 321.07 56.22 322.07 56.22 323.07 56.22 324.07 56.22 325.07 56.22 326.07 56.22
21 Oct 2008 297.06 56.07 298.06 56.07 299.06 56.07 300.06 56.07 301.06 56.07 302.06 56.07 303.06 56.07 304.06 56.07 305.06 56.07 306.06 56.07 307.06 56.07 308.06 56.07 309.06 56.07 310.06 56.07 311.06 56.07 312.06 56.07 313.06 56.07 314.06 56.07 315.06 56.07 316.06 56.07 317.06 55.97 318.06 55.96 319.06 55.96 320.06 55.75 321.06 55.74 322.06 55.73 323.06 55.72 324.06 55.70 325.06 55.49 326.06 55.47 327.06 55.46
22 Oct 2008 298.05 55.75 299.05 55.75 300.05 55.75 301.05 55.75 302.05 55.75 303.05 55.75 304.05 55.75 305.05 55.75 306.05 55.75 307.05 55.75 308.05 55.75 309.05 55.75 310.05 55.75 311.05 55.75 312.05 55.75 313.05 55.75 314.05 55.50 315.05 55.43 316.05 55.36 317.05 55.13 318.05 54.98 319.05 54.92 320.05 54.91 321.05 54.90 322.05 54.68 323.05 54.67 324.05 54.65 325.05 54.64 326.05 54.62 327.05 54.59 328.05 54.37
23 Oct 2008 299.04 55.65 300.04 55.65 301.04 55.65 302.04 55.65 303.04 55.65 304.04 55.65 305.04 55.65 306.04 55.65 307.04 55.65 308.04 55.65 309.04 55.65 310.04 55.65 311.04 55.43 312.04 55.17 313.04 54.90 314.04 54.82 315.04 54.53 316.04 54.43 317.04 54.32 318.04 54.20 319.04 54.08 320.04 53.92 321.04 53.85 322.04 53.84 323.04 53.82 324.04 53.80 325.04 53.57 326.04 53.55 327.04 53.52 328.04 53.49 329.04 53.46
24 Oct 2008 300.03 55.57 301.03 55.57 302.03 55.57 303.03 55.57 304.03 55.57 305.03 55.57 306.03 55.57 307.03 55.57 308.03 55.53 309.03 55.27 310.03 55.00 311.03 54.72 312.03 54.43 313.03 54.13 314.03 54.03 315.03 53.70 316.03 53.57 317.03 53.42 318.03 53.26 319.03 53.08 320.03 53.02 321.03 53.00 322.03 52.97 323.03 52.75 324.03 52.72 325.03 52.69 326.03 52.65 327.03 52.62 328.03 52.58 329.03 52.54 330.03 52.49
25 Oct 2008 301.03 55.50 302.03 55.50 303.03 55.50 304.03 55.50 305.03 55.50 306.03 55.32 307.03 55.05 308.03 54.77 309.03 54.48 310.03 54.19 311.03 53.88 312.03 53.55 313.03 53.22 314.03 53.06 315.03 52.89 316.03 52.51 317.03 52.50 318.03 52.26 319.03 52.21 320.03 52.14 321.03 52.11 322.03 51.88 323.03 51.85 324.03 51.81 325.03 51.77 326.03 51.72 327.03 51.68 328.03 51.63 329.03 51.57 330.03 51.52
26 Oct 2008 302.02 55.25 303.02 55.25 304.02 55.05 305.02 54.77 306.02 54.48 307.02 54.17 308.02 53.86 309.02 53.53 310.02 53.19 311.02 52.83 312.02 52.45 313.02 52.25 314.02 51.83 315.02 51.78 316.02 51.51 317.02 51.40 318.02 51.30 319.02 51.26 320.02 51.03 321.02 50.99 322.02 50.95 323.02 50.90 324.02 50.85 325.02 50.80 326.02 50.74 327.02 50.68 328.02 50.62 329.02 50.55 330.02 50.48 331.02 50.41 332.02 50.33
27 Oct 2008 303.01 54.40 304.01 54.09 305.01 53.77 306.01 53.43 307.01 53.08 308.01 52.71 309.01 52.32 310.01 51.91 311.01 51.47 312.01 51.20 313.01 50.90 314.01 50.71 315.01 50.47 316.01 50.44 317.01 50.40 318.01 50.16 319.01 50.11 320.01 50.06 321.01 50.01 322.01 49.95 323.01 49.89 324.01 49.83 325.01 49.77 326.01 49.70 327.01 49.62 328.01 49.54 329.01 49.46 330.01 49.38 331.01 49.29 332.01 49.19 333.01 49.30
28 Oct 2008 304.00 52.88 305.00 52.49 306.00 52.09 307.00 51.65 308.00 51.19 309.00 50.69 310.00 50.36 311.00 49.98 312.00 49.83 313.00 49.59 314.00 49.55 315.00 49.51 316.00 49.46 317.00 49.21 318.00 49.15 319.00 49.09 320.00 49.03 321.00 48.96 322.00 48.89 323.00 48.82 324.00 48.74 325.00 48.66 326.00 48.57 327.00 48.48 328.00 48.39 329.00 48.29 330.00 48.19 331.00 48.28 332.00 48.17 333.00 48.05 334.00 47.93
29 Oct 2008 305.00 50.77 306.00 50.24 307.00 49.66 308.00 49.22 309.00 49.18 310.00 48.94 311.00 48.89 312.00 48.64 313.00 48.59 314.00 48.53 315.00 48.27 316.00 48.21 317.00 48.14 318.00 48.07 319.00 48.00 320.00 47.92 321.00 47.64 322.00 47.55 323.00 47.46 324.00 47.57 325.00 47.47 326.00 47.36 327.00 47.25 328.00 47.14 329.00 47.03 330.00 47.10 331.00 46.98 332.00 46.85 333.00 46.91 334.00 46.77 335.00 46.43
30 Oct 2008 305.99 48.50 306.99 48.26 307.99 48.01 308.99 47.96 309.99 47.90 310.99 47.64 311.99 47.58 312.99 47.31 313.99 47.24 314.99 47.16 315.99 47.09 316.99 46.80 317.99 46.72 318.99 46.62 319.99 46.53 320.99 46.43 321.99 46.32 322.99 46.22 323.99 46.10 324.99 45.98 325.99 46.06 326.99 45.94 327.99 45.80 328.99 45.67 329.99 45.73 330.99 45.58 331.99 45.43 332.99 45.48 333.99 45.32 334.99 45.16 335.99 44.79
31 Oct 2008 306.99 47.19 307.99 46.93 308.99 46.66 309.99 46.59 310.99 46.51 311.99 46.23 312.99 46.15 313.99 46.06 314.99 45.77 315.99 45.68 316.99 45.57 317.99 45.47 318.99 45.36 319.99 45.25 320.99 45.13 321.99 45.01 322.99 44.88 323.99 44.75 324.99 44.61 325.99 44.47 326.99 44.53 327.99 44.38 328.99 44.22 329.99 44.26 330.99 44.10 331.99 44.13 332.99 43.96 333.99 43.99 334.99 43.61 335.99 43.43 336.99 43.04
01 Nov 2008 307.98 45.57 308.98 45.48 309.98 45.20 310.98 45.10 311.98 45.01 312.98 44.71 313.98 44.60 314.98 44.49 315.98 44.18 316.98 44.06 317.98 43.94 318.98 43.81 319.98 43.68 320.98 43.54 321.98 43.40 322.98 43.26 323.98 43.31 324.98 43.15 325.98 43.00 326.98 42.83 327.98 42.87 328.98 42.70 329.98 42.73 330.98 42.55 331.98 42.37 332.98 42.38 333.98 42.40 334.98 42.20 335.98 41.81 336.98 41.42 337.98 41.02
02 Nov 2008 308.97 44.02 309.97 43.92 310.97 43.61 311.97 43.50 312.97 43.38 313.97 43.06 314.97 42.93 315.97 42.80 316.97 42.66 317.97 42.52 318.97 42.18 319.97 42.03 320.97 42.08 321.97 41.92 322.97 41.76 323.97 41.60 324.97 41.43 325.97 41.46 326.97 41.28 327.97 41.10 328.97 41.12 329.97 40.94 330.97 40.95 331.97 40.76 332.97 40.77 333.97 40.57 334.97 40.57 335.97 40.18 336.97 39.98 337.97 39.58 338.97 39.17
03 Nov 2008 309.97 42.36 310.97 42.24 311.97 41.91 312.97 41.77 313.97 41.63 314.97 41.29 315.97 41.15 316.97 41.00 317.97 40.84 318.97 40.68 319.97 40.52 320.97 40.36 321.97 40.19 322.97 40.01 323.97 39.84 324.97 39.66 325.97 39.68 326.97 39.49 327.97 39.31 328.97 39.32 329.97 39.13 330.97 39.14 331.97 38.94 332.97 38.95 333.97 38.75 334.97 38.75 335.97 38.56 336.97 38.36 337.97 37.96 338.97 37.57 339.97 37.17
04 Nov 2008 310.97 40.60 311.97 40.46 312.97 40.11 313.97 39.96 314.97 39.80 315.97 39.44 316.97 39.28 317.97 39.11 318.97 38.95 319.97 38.77 320.97 38.60 321.97 38.42 322.97 38.24 323.97 38.06 324.97 38.08 325.97 37.89 326.97 37.70 327.97 37.52 328.97 37.53 329.97 37.34 330.97 37.34 331.97 37.15 332.97 37.16 333.97 36.97 334.97 36.98 335.97 36.79 336.97 36.60 337.97 36.21 338.97 35.83 339.97 35.44 340.97 35.06
05 Nov 2008 311.96 38.76 312.96 38.60 313.96 38.24 314.96 38.08 315.96 37.91 316.96 37.54 317.96 37.37 318.96 37.19 319.96 37.02 320.96 36.84 321.96 36.66 322.96 36.48 323.96 36.30 324.96 36.11 325.96 36.13 326.96 35.94 327.96 35.76 328.96 35.78 329.96 35.59 330.96 35.41 331.96 35.42 332.96 35.24 333.96 35.06 334.96 35.08 335.96 34.90 336.96 34.93 337.96 34.75 338.96 34.38 339.96 34.01 340.96 33.65 341.96 33.29
06 Nov 2008 312.96 36.88 313.96 36.72 314.96 36.35 315.96 36.18 316.96 36.01 317.96 35.63 318.96 35.46 319.96 35.28 320.96 35.11 321.96 34.93 322.96 34.75 323.96 34.58 324.96 34.40 325.96 34.22 326.96 34.24 327.96 34.07 328.96 33.89 329.96 33.72 330.96 33.75 331.96 33.58 332.96 33.41 333.96 33.44 334.96 33.28 335.96 33.11 336.96 33.15 337.96 33.00 338.96 32.84 339.96 32.49 340.96 32.14 341.96 31.80 342.96 31.46
07 Nov 2008 313.96 35.01 314.96 34.85 315.96 34.48 316.96 34.31 317.96 34.14 318.96 33.77 319.96 33.60 320.96 33.43 321.96 33.26 322.96 33.09 323.96 32.92 324.96 32.76 325.96 32.59 326.96 32.42 327.96 32.26 328.96 32.30 329.96 32.14 330.96 31.98 331.96 31.83 332.96 31.67 333.96 31.72 334.96 31.57 335.96 31.43 336.96 31.29 337.96 31.35 338.96 31.21 339.96 31.08 340.96 30.75 341.96 30.42 342.96 30.10 343.96 29.78
08 Nov 2008 314.95 33.19 315.95 33.03 316.95 32.67 317.95 32.51 318.95 32.35 319.95 31.99 320.95 31.83 321.95 31.67 322.95 31.51 323.95 31.35 324.95 31.20 325.95 31.05 326.95 30.90 327.95 30.75 328.95 30.60 329.95 30.46 330.95 30.32 331.95 30.18 332.95 30.24 333.95 30.10 334.95 29.97 335.95 29.85 336.95 29.72 337.95 29.45 338.95 29.20 339.95 28.91 340.95 28.75 341.95 28.72 342.95 28.42 343.95 28.43 344.95 28.03
09 Nov 2008 315.95 31.45 316.95 31.30 317.95 30.95 318.95 30.80 319.95 30.65 320.95 30.31 321.95 30.16 322.95 30.02 323.95 29.87 324.95 29.73 325.95 29.60 326.95 29.46 327.95 29.33 328.95 29.20 329.95 29.07 330.95 28.94 331.95 28.82 332.95 28.50 333.95 28.13 334.95 27.66 335.95 27.54 336.95 27.37 337.95 27.13 338.95 27.04 339.95 26.89 340.95 26.87 341.95 26.58 342.95 26.63 343.95 26.42 344.95 26.35 345.95 26.45
10 Nov 2008 316.95 29.81 317.95 29.67 318.95 29.34 319.95 29.20 320.95 29.07 321.95 28.74 322.95 28.61 323.95 28.48 324.95 28.36 325.95 28.23 326.95 27.91 327.95 27.80 328.95 27.68 329.95 27.12 330.95 26.54 331.95 26.28 332.95 25.92 333.95 25.71 334.95 25.65 335.95 25.55 336.95 25.41 337.95 25.22 338.95 25.19 339.95 25.12 340.95 25.02 341.95 24.90 342.95 24.96 343.95 24.82 344.95 24.88 345.95 24.76 346.95 24.66
11 Nov 2008 317.95 28.68 318.95 28.55 319.95 28.23 320.95 28.11 321.95 28.00 322.95 27.68 323.95 27.57 324.95 27.46 325.95 27.35 326.95 27.04 327.95 25.89 328.95 25.42 329.95 25.14 330.95 25.04 331.95 24.94 332.95 24.85 333.95 24.76 334.95 24.67 335.95 24.58 336.95 24.50 337.95 24.22 338.95 24.14 339.95 24.10 340.95 23.99 341.95 23.95 342.95 23.85 343.95 23.87 344.95 23.75 345.95 23.67 346.95 23.61 347.95 23.65
12 Nov 2008 318.95 15.85 319.95 28.13 320.95 27.82 321.95 27.72 322.95 27.42 323.95 27.32 324.95 27.10 325.95 25.86 326.95 25.23 327.95 25.13 328.95 25.04 329.95 24.96 330.95 24.87 331.95 24.59 332.95 24.51 333.95 24.43 334.95 24.35 335.95 24.27 336.95 24.20 337.95 24.13 338.95 24.06 339.95 23.99 340.95 23.93 341.95 23.86 342.95 23.80 343.95 23.74 344.95 23.49 345.95 23.43 346.95 23.41 347.95 23.24 348.95 23.27
13 Nov 2008 319.95 28.28 320.95 28.19 321.95 27.89 322.95 27.78 323.95 26.84 324.95 25.90 325.95 25.74 326.95 25.46 327.95 25.37 328.95 25.30 329.95 25.22 330.95 24.94 331.95 24.87 332.95 24.79 333.95 24.72 334.95 24.65 335.95 24.59 336.95 24.32 337.95 24.26 338.95 24.20 339.95 24.14 340.95 24.08 341.95 24.02 342.95 23.97 343.95 23.91 344.95 23.86 345.95 23.81 346.95 23.56 347.95 23.38 348.95 23.53 349.95 23.50
14 Nov 2008 330.95 25.03 331.95 24.96 332.95 24.90 333.95 24.83 334.95 24.57 335.95 24.51 336.95 24.45 337.95 24.39 338.95 24.34 339.95 24.28 340.95 24.23
15 Nov 2008 331.95 25.26 332.95 25.20 333.95 25.14 334.95 24.88 335.95 24.82 336.95 24.77 337.95 24.72 338.95 24.66 339.95 24.41 340.95 24.36 341.95 24.31
16 Nov 2008 332.95 25.27 333.95 25.22 334.95 24.96 335.95 24.91 336.95 24.86 337.95 24.81 338.95 24.76 339.95 24.51 340.95 24.46 341.95 24.41 342.95 24.36
17 Nov 2008 333.95 25.45 334.95 25.20 335.95 25.15 336.95 25.10 337.95 25.05 338.95 24.80 339.95 24.75 340.95 24.70 341.95 24.66 342.95 24.61 343.95 24.56
18 Nov 2008 334.96 25.57 335.96 25.32 336.96 25.27 337.96 25.22 338.96 25.17 339.96 24.92 340.96 24.87 341.96 24.82 342.96 24.77 343.96 24.73 344.96 24.68
19 Nov 2008 335.96 25.41 336.96 25.34 337.96 25.29 338.96 25.23 339.96 24.98 340.96 24.93 341.96 24.88 342.96 24.83 343.96 24.78 344.96 24.74 345.96 24.50
20 Nov 2008 336.96 25.91 337.96 25.64 338.96 25.57 339.96 25.51 340.96 25.24 341.96 25.18 342.96 25.12 343.96 25.06 344.96 25.00 345.96 24.79 346.96 24.70
21 Nov 2008 337.97 26.63 338.97 26.37 339.97 26.11 340.97 25.85 341.97 25.79 342.97 25.54 343.97 25.48 344.97 25.43 345.97 25.18 346.97 25.13 347.97 25.08
22 Nov 2008 338.97 27.15 339.97 27.02 340.97 26.77 341.97 26.52 342.97 26.27 343.97 26.02 344.97 25.77 345.97 25.72 346.97 25.47 347.97 25.43 348.97 25.38
23 Nov 2008 339.97 27.13 340.97 27.07 341.97 27.01 342.97 26.75 343.97 26.69 344.97 26.62 345.97 26.45 346.97 26.20 347.97 25.96 348.97 25.92 349.97 25.67
24 Nov 2008 340.98 84.18 341.98 84.18 342.98 84.18 343.98 84.18 344.98 84.18 345.98 84.18 346.98 84.18 347.98 84.18 348.98 84.18 349.98 84.18 350.98 84.18
25 Nov 2008 341.98 89.58 342.98 89.58 343.98 89.58 344.98 89.58 345.98 89.58 346.98 89.58 347.98 89.58 348.98 89.58 349.98 89.58 350.98 89.58 351.98 89.58
26 Nov 2008 342.99 95.91 343.99 95.91 344.99 95.91 345.99 95.91 346.99 95.91 347.99 95.91 348.99 95.91 349.99 95.91 350.99 95.91 351.99 95.91 352.99 95.91
27 Nov 2008 344.00   CVZ 345.00   CVZ 346.00   CVZ 347.00   CVZ 348.00   CVZ 349.00   CVZ 350.00   CVZ 351.00   CVZ 352.00   CVZ 353.00   CVZ 354.00   CVZ
28 Nov 2008 345.00 94.96 346.00 94.96 347.00 94.96 348.00 94.96 349.00 94.96 350.00 94.96 351.00 94.96 352.00 94.96 353.00 94.96 354.00 94.96 355.00 94.96
29 Nov 2008 346.01 89.34 347.01 89.34 348.01 89.34 349.01 89.34 350.01 89.34 351.01 89.34 352.01 89.34 353.01 89.34 354.01 89.34 355.01 89.34 356.01 89.34
30 Nov 2008 347.02 71.09 348.02 70.83 349.02 70.76 350.02 70.70 351.02 70.64 352.02 70.57 353.02 70.51 354.02 70.45 355.02 70.18 356.02 70.12 357.02 70.06
01 Dec 2008 348.03 67.57 349.03 67.51 350.03 67.25 351.03 67.19 352.03 67.13 353.03 67.07 354.03 67.01 355.03 66.95 356.03 66.89 357.03 66.63 358.03 66.57
02 Dec 2008 349.04 64.66 350.04 64.60 351.04 64.34 352.04 64.29 353.04 64.23 354.04 64.18 355.04 64.12 356.04 64.06 357.04 64.01 358.04 63.75 359.04 63.70
03 Dec 2008 350.05 62.19 351.05 62.14 352.05 62.08 353.05 61.83 354.05 61.78 355.05 61.73 356.05 61.68 357.05 61.62 358.05 61.57 359.05 61.52 000.05 61.27
04 Dec 2008 351.05 60.05 352.05 60.00 353.05 59.95 354.05 59.91 355.05 59.66 356.05 59.61 357.05 59.56 358.05 59.51 359.05 59.47 000.05 59.42 001.05 59.17
05 Dec 2008 352.06 58.16 353.06 58.12 354.06 58.07 355.06 58.03 356.06 57.78 357.06 57.74 358.06 57.69 359.06 57.65 000.06 57.60 001.06 57.56 002.06 57.51
06 Dec 2008 353.08 56.67 354.08 56.43 355.08 56.38 356.08 56.34 357.08 56.30 358.08 56.05 359.08 56.01 000.08 55.97 001.08 55.92 002.08 55.87 003.08 55.83
07 Dec 2008 354.09 55.12 355.09 54.88 356.09 54.84 357.09 54.79 358.09 54.75 359.09 54.71 000.09 54.46 001.09 54.42 002.09 54.37 003.09 54.33 004.09 54.28
08 Dec 2008 355.10 53.68 356.10 53.63 357.10 53.39 358.10 53.35 359.10 53.31 000.10 53.26 001.10 53.22 002.10 52.97 003.10 52.92 004.10 52.87 005.10 52.82
09 Dec 2008 356.11 52.31 357.11 52.27 358.11 52.22 359.11 51.98 000.11 51.93 001.11 51.88 002.11 51.83 003.11 51.78 004.11 51.73 005.11 51.68 006.11 51.42
10 Dec 2008 357.12 51.00 358.12 50.95 359.12 50.90 000.12 50.85 001.12 50.60 002.12 50.54 003.12 50.49 004.12 50.43 005.12 50.37 006.12 50.31 007.12 50.25
11 Dec 2008 358.13 49.70 359.13 49.65 000.13 49.59 001.13 49.54 002.13 49.48 003.13 49.42 004.13 49.15 005.13 49.09 006.13 49.02 007.13 48.95 008.13 48.88
12 Dec 2008 359.15 48.61 000.15 48.35 001.15 48.28 002.15 48.21 003.15 48.15 004.15 48.07 005.15 48.00 006.15 47.92 007.15 47.85 008.15 47.76 009.15 47.68
13 Dec 2008 000.16 47.29 001.16 47.21 002.16 47.14 003.16 46.86 004.16 46.78 005.16 46.69 006.16 46.60 007.16 46.51 008.16 46.42 009.16 46.53 010.16 46.43
14 Dec 2008 001.17 45.92 002.17 45.83 003.17 45.74 004.17 45.64 005.17 45.54 006.17 45.44 007.17 45.34 008.17 45.23 009.17 45.13 010.17 45.02 011.17 44.90
15 Dec 2008 002.19 44.47 003.19 44.36 004.19 44.25 005.19 44.14 006.19 44.03 007.19 43.91 008.19 43.79 009.19 43.86 010.19 43.73 011.19 43.61 012.19 43.47
16 Dec 2008 003.20 42.92 004.20 42.79 005.20 42.66 006.20 42.73 007.20 42.60 008.20 42.46 009.20 42.32 010.20 42.18 011.20 42.03 012.20 42.08 013.20 41.93
17 Dec 2008 004.22 41.45 005.22 41.31 006.22 41.16 007.22 41.00 008.22 40.85 009.22 40.69 010.22 40.53 011.22 40.57 012.22 40.40 013.22 40.23 014.22 40.27
18 Dec 2008 005.23 39.65 006.23 39.49 007.23 39.32 008.23 39.15 009.23 38.97 010.23 38.80 011.23 38.82 012.23 38.64 013.23 38.46 014.23 38.47 015.23 38.29
19 Dec 2008 006.25 37.73 007.25 37.54 008.25 37.36 009.25 37.17 010.25 36.98 011.25 36.99 012.25 36.80 013.25 36.61 014.25 36.61 015.25 36.42 016.25 36.23
20 Dec 2008 007.27 35.70 008.27 35.50 009.27 35.30 010.27 35.10 011.27 34.91 012.27 34.91 013.27 34.71 014.27 34.51 015.27 34.52 016.27 34.32 017.27 34.13
21 Dec 2008 008.28 33.39 009.28 33.39 010.28 33.19 011.28 32.99 012.28 32.79 013.28 32.60 014.28 32.61 015.28 32.41 016.28 32.23 017.28 32.04 018.28 32.06
22 Dec 2008 009.30 31.17 010.30 30.97 011.30 30.78 012.30 30.59 013.30 30.40 014.30 30.42 015.30 30.24 016.30 30.06 017.30 29.89 018.30 29.72 019.30 29.76
23 Dec 2008 010.32 29.12 011.32 28.94 012.32 28.76 013.32 28.59 014.32 28.42 015.32 28.25 016.32 08.89 017.32 08.73 018.32 08.57 019.32 08.41 020.32 08.43
24 Dec 2008 011.34 09.01 012.34 08.86 013.34 08.71 014.34 08.55 015.34 08.38 016.34 08.41 017.34 08.23 018.34 08.04 019.34 08.05 020.34 07.85 021.34 07.64
25 Dec 2008 012.35 08.24 013.35 08.26 014.35 08.07 015.35 07.87 016.35 07.87 017.35 07.67 018.35 07.66 019.35 07.45 020.35 07.43 021.35 07.21 022.35 07.18
26 Dec 2008 013.37 08.74 014.37 08.73 015.37 08.51 016.37 08.49 017.37 08.27 018.37 08.24 019.37 08.01 020.37 07.97 021.37 21.87 022.37 21.80 023.37 21.53
27 Dec 2008 014.39 09.94 015.39 09.71 016.39 09.67 017.39 21.95 018.39 22.05 019.39 22.06 020.39 22.03 021.39 22.05 022.39 21.94 023.39 21.95 024.39 21.71
28 Dec 2008 015.41 22.17 016.41 22.23 017.41 22.27 018.41 22.34 019.41 22.20 020.41 22.32 021.41 22.22 022.41 22.24 023.41 22.16 024.41 22.14 025.41 21.97