;;File created using SAA zone 5 
02 Jul 2007 188.78 57.44 189.78 57.44 190.78 57.44 191.78 57.44 192.78 57.44 193.78 57.44 194.78 57.44 195.78 57.44 196.78 57.44 197.78 57.44 198.78 57.44 199.78 57.44 200.78 57.44 201.78 57.44 202.78 57.44 203.78 57.44 204.78 57.44 205.78 57.44 206.78 57.44 207.78 57.44 208.78 57.44 209.78 57.44 210.78 57.44 211.78 57.44 212.78 57.44 213.78 57.44 214.78 57.44 215.78 57.44 216.78 57.44 217.78 57.44 218.78 57.44
03 Jul 2007 189.74 57.65 190.74 57.65 191.74 57.65 192.74 57.65 193.74 57.65 194.74 57.65 195.74 57.65 196.74 57.65 197.74 57.65 198.74 57.65 199.74 57.65 200.74 57.65 201.74 57.65 202.74 57.65 203.74 57.65 204.74 57.65 205.74 57.65 206.74 57.65 207.74 57.65 208.74 57.65 209.74 57.65 210.74 57.65 211.74 57.65 212.74 57.65 213.74 57.65 214.74 57.65 215.74 57.65 216.74 57.65 217.74 57.65 218.74 57.65 219.74 57.65
04 Jul 2007 190.71 58.08 191.71 58.08 192.71 58.08 193.71 58.08 194.71 58.08 195.71 58.08 196.71 58.08 197.71 58.08 198.71 58.08 199.71 58.08 200.71 58.08 201.71 58.08 202.71 58.08 203.71 58.08 204.71 58.08 205.71 58.08 206.71 58.08 207.71 57.94 208.71 57.91 209.71 57.89 210.71 57.67 211.71 57.65 212.71 57.62 213.71 57.40 214.71 57.37 215.71 57.35 216.71 57.32 217.71 57.10 218.71 57.07 219.71 57.04 220.71 57.02
05 Jul 2007 191.68 58.55 192.68 58.55 193.68 58.55 194.68 58.55 195.68 58.38 196.68 58.16 197.68 58.13 198.68 57.91 199.68 57.68 200.68 57.66 201.68 57.43 202.68 57.40 203.68 57.18 204.68 57.15 205.68 57.13 206.68 56.90 207.68 56.87 208.68 56.64 209.68 56.62 210.68 56.59 211.68 56.56 212.68 56.33 213.68 56.30 214.68 56.27 215.68 56.24 216.68 56.01 217.68 55.97 218.68 55.94 219.68 55.90 220.68 55.87 221.68 55.83
06 Jul 2007 192.64 57.79 193.64 57.57 194.64 57.34 195.64 57.31 196.64 57.08 197.64 56.85 198.64 56.82 199.64 56.59 200.64 56.56 201.64 56.33 202.64 56.30 203.64 56.07 204.64 56.03 205.64 55.80 206.64 55.77 207.64 55.54 208.64 55.50 209.64 55.47 210.64 55.23 211.64 55.20 212.64 55.16 213.64 55.12 214.64 54.89 215.64 54.85 216.64 54.81 217.64 54.77 218.64 54.73 219.64 54.69 220.64 54.64 221.64 54.40 222.64 54.36
07 Jul 2007 193.61 56.42 194.61 56.19 195.61 55.96 196.61 55.92 197.61 55.69 198.61 55.45 199.61 55.42 200.61 55.18 201.61 55.14 202.61 54.91 203.61 54.87 204.61 54.63 205.61 54.59 206.61 54.36 207.61 54.32 208.61 54.28 209.61 54.03 210.61 53.99 211.61 53.95 212.61 53.91 213.61 53.66 214.61 53.62 215.61 53.57 216.61 53.53 217.61 53.48 218.61 53.43 219.61 53.38 220.61 53.13 221.61 53.08 222.61 53.03 223.61 52.98
08 Jul 2007 194.57 54.95 195.57 54.71 196.57 54.47 197.57 54.43 198.57 54.19 199.57 53.95 200.57 53.91 201.57 53.67 202.57 53.63 203.57 53.38 204.57 53.34 205.57 53.09 206.57 53.05 207.57 53.00 208.57 52.75 209.57 52.71 210.57 52.66 211.57 52.61 212.57 52.36 213.57 52.31 214.57 52.26 215.57 52.20 216.57 52.15 217.57 52.10 218.57 51.84 219.57 51.78 220.57 51.73 221.57 51.67 222.57 51.61 223.57 51.55 224.57 51.49
09 Jul 2007 195.54 53.37 196.54 53.12 197.54 52.88 198.54 52.83 199.54 52.58 200.54 52.53 201.54 52.29 202.54 52.04 203.54 51.99 204.54 51.74 205.54 51.68 206.54 51.63 207.54 51.38 208.54 51.33 209.54 51.27 210.54 51.02 211.54 50.96 212.54 50.90 213.54 50.85 214.54 50.79 215.54 50.73 216.54 50.47 217.54 50.41 218.54 50.34 219.54 50.28 220.54 50.22 221.54 50.15 222.54 50.09 223.54 50.02 224.54 49.95 225.54 49.88
10 Jul 2007 196.51 51.65 197.51 51.39 198.51 51.34 199.51 51.09 200.51 50.83 201.51 50.78 202.51 50.52 203.51 50.47 204.51 50.21 205.51 50.15 206.51 49.89 207.51 49.84 208.51 49.78 209.51 49.51 210.51 49.45 211.51 49.39 212.51 49.33 213.51 49.26 214.51 49.00 215.51 48.93 216.51 48.87 217.51 48.80 218.51 48.73 219.51 48.66 220.51 48.59 221.51 48.52 222.51 48.45 223.51 48.38 224.51 48.31 225.51 48.23 226.51 48.16
11 Jul 2007 197.48 49.77 198.48 49.51 199.48 49.45 200.48 49.19 201.48 48.93 202.48 48.87 203.48 48.61 204.48 48.54 205.48 48.28 206.48 48.22 207.48 48.15 208.48 47.89 209.48 47.82 210.48 47.75 211.48 47.69 212.48 47.42 213.48 47.35 214.48 47.28 215.48 47.21 216.48 47.14 217.48 47.07 218.48 46.99 219.48 46.92 220.48 46.84 221.48 46.77 222.48 46.69 223.48 46.62 224.48 46.54 225.48 46.46 226.48 46.39 227.48 46.11
12 Jul 2007 198.44 47.71 199.44 47.45 200.44 47.38 201.44 47.12 202.44 47.05 203.44 46.78 204.44 46.72 205.44 46.45 206.44 46.38 207.44 46.11 208.44 46.04 209.44 45.97 210.44 45.70 211.44 45.63 212.44 45.55 213.44 45.48 214.44 45.41 215.44 45.33 216.44 45.26 217.44 45.18 218.44 44.91 219.44 44.83 220.44 44.75 221.44 44.87 222.44 44.80 223.44 44.72 224.44 44.64 225.44 44.56 226.44 44.48 227.44 44.20 228.44 43.92
13 Jul 2007 199.41 45.45 200.41 45.38 201.41 45.11 202.41 44.84 203.41 44.77 204.41 44.50 205.41 44.43 206.41 44.15 207.41 44.08 208.41 44.01 209.41 43.73 210.41 43.66 211.41 43.58 212.41 43.51 213.41 43.43 214.41 43.16 215.41 43.08 216.41 43.00 217.41 42.92 218.41 42.85 219.41 42.77 220.41 42.69 221.41 42.61 222.41 42.53 223.41 42.45 224.41 42.37 225.41 42.29 226.41 42.41 227.41 42.13 228.41 41.85
14 Jul 2007 200.38 42.95 201.38 42.88 202.38 42.61 203.38 42.33 204.38 42.26 205.38 41.98 206.38 41.91 207.38 41.83 208.38 41.56 209.38 41.48 210.38 41.40 211.38 41.33 212.38 41.05 213.38 40.97 214.38 40.90 215.38 40.82 216.38 40.74 217.38 40.66 218.38 40.58 219.38 40.50 220.38 40.43 221.38 40.35 222.38 40.27 223.38 40.19 224.38 40.11 225.38 40.03 226.38 39.95 227.38 39.87 228.38 39.59 229.38 39.31 230.38 39.03
15 Jul 2007 201.35 40.18 202.35 40.11 203.35 39.83 204.35 39.76 205.35 39.48 206.35 39.40 207.35 39.13 208.35 39.05 209.35 38.97 210.35 38.70 211.35 38.62 212.35 38.54 213.35 38.47 214.35 38.39 215.35 38.11 216.35 38.03 217.35 37.96 218.35 37.88 219.35 37.80 220.35 37.72 221.35 37.65 222.35 37.57 223.35 37.49 224.35 37.41 225.35 37.34 226.35 37.26 227.35 37.38 228.35 37.11 229.35 36.83 230.35 36.55 231.35 36.28
16 Jul 2007 202.31 37.31 203.31 37.04 204.31 36.76 205.31 36.68 206.31 36.41 207.31 36.33 208.31 36.26 209.31 35.98 210.31 35.91 211.31 35.83 212.31 35.75 213.31 35.48 214.31 35.40 215.31 35.33 216.31 35.25 217.31 35.17 218.31 35.10 219.31 35.02 220.31 34.95 221.31 34.87 222.31 34.80 223.31 34.72 224.31 34.65 225.31 34.58 226.31 34.50 227.31 34.43 228.31 34.15 229.31 33.88 230.31 33.61 231.31 33.33 232.31 33.06
17 Jul 2007 203.28 33.93 204.28 33.66 205.28 33.58 206.28 33.31 207.28 33.23 208.28 32.96 209.28 32.89 210.28 32.81 211.28 32.54 212.28 32.47 213.28 32.39 214.28 32.32 215.28 32.25 216.28 31.97 217.28 31.90 218.28 31.83 219.28 31.75 220.28 31.68 221.28 31.61 222.28 31.54 223.28 31.47 224.28 31.40 225.28 31.33 226.28 31.25 227.28 31.18 228.28 31.11 229.28 30.84 230.28 30.57 231.28 30.31 232.28 30.04 233.28 29.77
18 Jul 2007 204.25 30.68 205.25 30.41 206.25 30.33 207.25 30.06 208.25 29.99 209.25 29.92 210.25 29.65 211.25 29.58 212.25 29.51 213.25 29.24 214.25 29.17 215.25 29.10 216.25 29.03 217.25 28.96 218.25 28.89 219.25 28.82 220.25 28.55 221.25 28.48 222.25 28.41 223.25 28.35 224.25 28.28 225.25 28.21 226.25 28.05 227.25 27.71 228.25 27.57 229.25 27.44 230.25 27.30 231.25 27.17 232.25 27.03 233.25 26.88 234.25 26.62
19 Jul 2007 205.22 30.05 206.22 29.98 207.22 29.71 208.22 29.64 209.22 29.37 210.22 29.30 211.22 29.24 212.22 28.97 213.22 28.90 214.22 28.84 215.22 28.77 216.22 28.50 217.22 28.44 218.22 28.37 219.22 28.31 220.22 28.24 221.22 28.18 222.22 28.11 223.22 27.88 224.22 27.56 225.22 27.23 226.22 27.11 227.22 26.79 228.22 26.68 229.22 26.56 230.22 26.45 231.22 26.33 232.22 26.22 233.22 26.11 234.22 26.01 235.22 26.09
20 Jul 2007 206.18 29.58 207.18 29.52 208.18 29.25 209.18 29.19 210.18 29.13 211.18 28.86 212.18 28.80 213.18 28.73 214.18 28.47 215.18 28.41 216.18 28.35 217.18 28.28 218.18 28.02 219.18 27.96 220.18 27.90 221.18 27.60 222.18 27.29 223.18 26.99 224.18 26.68 225.18 26.58 226.18 26.48 227.18 26.19 228.18 26.09 229.18 26.00 230.18 25.90 231.18 25.81 232.18 25.73 233.18 25.64 234.18 25.55 235.18 25.47 236.18 25.39
21 Jul 2007 207.15 29.45 208.15 29.19 209.15 29.13 210.15 28.87 211.15 28.81 212.15 28.55 213.15 28.49 214.15 28.43 215.15 28.37 216.15 28.11 217.15 28.05 218.15 27.79 219.15 27.50 220.15 27.21 221.15 26.93 222.15 26.64 223.15 26.36 224.15 26.28 225.15 26.20 226.15 25.92 227.15 25.85 228.15 25.77 229.15 25.70 230.15 25.63 231.15 25.56 232.15 25.49 233.15 25.43 234.15 25.36 235.15 25.30 236.15 25.23 237.15 25.17
22 Jul 2007 208.12 29.17 209.12 28.92 210.12 28.86 211.12 28.60 212.12 28.54 213.12 28.49 214.12 28.23 215.12 28.05 216.12 27.78 217.12 27.51 218.12 27.24 219.12 26.97 220.12 26.71 221.12 26.44 222.12 26.18 223.12 26.11 224.12 25.85 225.12 25.80 226.12 25.74 227.12 25.49 228.12 25.43 229.12 25.38 230.12 25.32 231.12 25.27 232.12 25.22 233.12 25.17 234.12 25.13 235.12 24.88 236.12 24.84 237.12 24.79 238.12 24.75
23 Jul 2007 209.09 29.20 210.09 28.95 211.09 28.89 212.09 28.65 213.09 28.39 214.09 28.14 215.09 27.88 216.09 27.63 217.09 27.38 218.09 27.13 219.09 26.88 220.09 26.63 221.09 26.39 222.09 26.14 223.09 26.10 224.09 25.97 225.09 25.92 226.09 25.77 227.09 25.60 228.09 25.55 229.09 25.49 230.09 25.43 231.09 25.37 232.09 25.32 233.09 25.26 234.09 25.09 235.09 25.06 236.09 25.03 237.09 25.00 238.09 24.97 239.09 24.74
24 Jul 2007 210.06 25.95 211.06 25.70 212.06 25.46 213.06 25.22 214.06 24.99 215.06 24.75 216.06 24.51 217.06 24.28 218.06 24.05 219.06 23.82 220.06 23.58 221.06 23.35 222.06 23.13 223.06 23.03 224.06 22.98 225.06 22.92 226.06 22.86 227.06 22.81 228.06 22.75 229.06 22.49 230.06 22.43 231.06 22.37 232.06 22.31 233.06 22.26 234.06 22.20 235.06 22.02 236.06 22.00 237.06 21.98 238.06 21.96 239.06 21.75 240.06 21.73
25 Jul 2007 211.03 20.41 212.03 20.19 213.03 19.97 214.03 19.74 215.03 19.52 216.03 19.30 217.03 19.08 218.03 18.86 219.03 18.65 220.03 18.43 221.03 18.21 222.03 17.99 223.03 17.81 224.03 17.76 225.03 17.70 226.03 17.64 227.03 17.58 228.03 17.52 229.03 17.46 230.03 17.40 231.03 17.34 232.03 17.28 233.03 17.21 234.03 17.15 235.03 16.89 236.03 16.82 237.03 16.61 238.03 16.60 239.03 16.59 240.03 16.58 241.03 16.57
26 Jul 2007 211.99 16.25 212.99 16.04 213.99 15.83 214.99 15.62 215.99 15.41 216.99 15.20 217.99 14.99 218.99 14.79 219.99 14.58 220.99 14.37 221.99 14.17 222.99 14.00 223.99 13.76 224.99 13.68 225.99 13.61 226.99 13.55 227.99 13.49 228.99 13.42 229.99 13.36 230.99 13.30 231.99 13.23 232.99 13.16 233.99 13.10 234.99 13.03 235.99 12.76 236.99 12.71 237.99 12.71 238.99 12.50 239.99 12.50 240.99 12.50 241.99 12.50
27 Jul 2007 212.96 12.76 213.96 12.57 214.96 12.37 215.96 12.17 216.96 11.97 217.96 11.77 218.96 11.57 219.96 11.37 220.96 11.18 221.96 10.98 222.96 10.78 223.96 10.58 224.96 10.39 225.96 10.19 226.96 10.19 227.96 10.00 228.96 09.93 229.96 09.86 230.96 09.80 231.96 09.72 232.96 09.65 233.96 09.58 234.96 09.51 235.96 09.43 236.96 09.36 237.96 09.22 238.96 09.22 239.96 67.90 240.96 67.90 241.96 67.90 242.96 67.90
28 Jul 2007 213.93 09.94 214.93 09.75 215.93 09.56 216.93 09.37 217.93 09.18 218.93 08.99 219.93 08.79 220.93 08.60 221.93 08.41 222.93 08.22 223.93 08.03 224.93 07.84 225.93 07.64 226.93 07.45 227.93 07.26 228.93 07.07 229.93 07.07 230.93 06.88 231.93 06.89 232.93 06.69 233.93 06.70 234.93 66.34 235.93 66.34 236.93 66.34 237.93 66.34 238.93 66.34 239.93 66.34 240.93 66.34 241.93 66.34 242.93 66.34 243.93 66.34
29 Jul 2007 214.90 07.52 215.90 07.34 216.90 07.15 217.90 06.96 218.90 06.78 219.90 06.59 220.90 06.40 221.90 06.22 222.90 06.03 223.90 05.84 224.90 05.65 225.90 05.46 226.90 05.28 227.90 05.09 228.90 04.90 229.90 04.71 230.90 65.08 231.90 65.08 232.90 65.08 233.90 65.08 234.90 65.08 235.90 65.08 236.90 65.08 237.90 65.08 238.90 65.08 239.90 65.08 240.90 65.08 241.90 65.08 242.90 65.08 243.90 65.08 244.90 65.08
30 Jul 2007 215.87 05.30 216.87 05.02 217.87 04.94 218.87 04.84 219.87 04.58 220.87 04.48 221.87 04.22 222.87 04.11 223.87 03.92 224.87 03.74 225.87 03.55 226.87 64.02 227.87 64.02 228.87 64.02 229.87 64.02 230.87 64.02 231.87 64.02 232.87 64.02 233.87 64.02 234.87 64.02 235.87 64.02 236.87 64.02 237.87 64.02 238.87 64.02 239.87 64.02 240.87 64.02 241.87 64.02 242.87 64.02 243.87 64.02 244.87 64.02 245.87 64.02
31 Jul 2007 216.84 02.87 217.84 02.59 222.84 63.03 223.84 63.03 224.84 63.03 225.84 63.03 226.84 63.03 227.84 63.03 228.84 63.03 229.84 63.03 230.84 63.03 231.84 63.03 232.84 63.03 233.84 63.03 234.84 63.03 235.84 63.03 236.84 63.03 237.84 63.03 238.84 63.03 239.84 63.03 240.84 63.03 241.84 63.03 242.84 63.03 243.84 63.03 244.84 63.03 245.84 63.03 246.84 63.03
01 Aug 2007 217.81 62.29 218.81 62.29 219.81 62.29 220.81 62.29 221.81 62.29 222.81 62.29 223.81 62.29 224.81 62.29 225.81 62.29 226.81 62.29 227.81 62.29 228.81 62.29 229.81 62.29 230.81 62.29 231.81 62.29 232.81 62.29 233.81 62.29 234.81 62.29 235.81 62.29 236.81 62.29 237.81 62.29 238.81 62.29 239.81 62.29 240.81 62.29 241.81 62.29 242.81 62.29 243.81 62.29 244.81 62.29 245.81 62.29 246.81 62.29 247.81 62.29
02 Aug 2007 218.77 61.60 219.77 61.60 220.77 61.60 221.77 61.60 222.77 61.60 223.77 61.60 224.77 61.60 225.77 61.60 226.77 61.60 227.77 61.60 228.77 61.60 229.77 61.60 230.77 61.60 231.77 61.60 232.77 61.60 233.77 61.60 234.77 61.60 235.77 61.60 236.77 61.60 237.77 61.60 238.77 61.60 239.77 61.60 240.77 61.60 241.77 61.60 242.77 61.60 243.77 61.60 244.77 61.60 245.77 61.60 246.77 61.60 247.77 61.60 248.77 61.60
03 Aug 2007 219.74 54.16 220.74 54.16 221.74 54.16 222.74 54.16 223.74 54.16 224.74 54.16 225.74 54.16 226.74 54.16 227.74 54.16 228.74 54.16 229.74 54.16 230.74 54.16 231.74 54.16 232.74 54.16 233.74 54.16 234.74 54.16 235.74 54.16 236.74 54.16 237.74 54.16 238.74 54.16 239.74 54.16 240.74 54.16 241.74 54.16 242.74 54.16 243.74 54.16 244.74 54.16 245.74 54.16 246.74 54.16 247.74 54.16 248.74 54.16
04 Aug 2007 220.71 55.91 221.71 55.91 222.71 55.91 223.71 55.91 224.71 55.91 225.71 55.91 226.71 55.91 227.71 55.91 228.71 55.91 229.71 55.91 230.71 55.91 231.71 55.91 232.71 55.91 233.71 55.91 234.71 55.91 235.71 55.91 236.71 55.91 237.71 55.91 238.71 55.91 239.71 55.91 240.71 55.91 241.71 55.91 242.71 55.91 243.71 55.91 244.71 55.91 245.71 55.91 246.71 55.91 247.71 55.91 248.71 55.91 249.71 55.91 250.71 55.91
05 Aug 2007 221.68 57.15 222.68 57.15 223.68 57.15 224.68 57.15 225.68 57.15 226.68 57.15 227.68 57.15 228.68 57.15 229.68 57.15 230.68 57.15 231.68 57.15 232.68 57.15 233.68 57.15 234.68 57.15 235.68 57.15 236.68 57.15 237.68 57.15 238.68 57.15 239.68 57.15 240.68 57.15 241.68 57.15 242.68 57.15 243.68 57.15 244.68 57.15 245.68 57.15 246.68 57.15 247.68 57.15 248.68 57.15 249.68 57.15 250.68 57.15 251.68 57.15
06 Aug 2007 222.65 56.99 223.65 56.99 224.65 56.99 225.65 56.99 226.65 56.99 227.65 56.99 228.65 56.99 229.65 56.99 230.65 56.99 231.65 56.99 232.65 56.99 233.65 56.99 234.65 56.99 235.65 56.99 236.65 56.99 237.65 56.99 238.65 56.99 239.65 56.99 240.65 56.99 241.65 56.99 242.65 56.99 243.65 56.99 244.65 56.99 245.65 56.99 246.65 56.99 247.65 56.99 248.65 56.99 249.65 56.99 250.65 56.99 251.65 56.99 252.65 56.99
07 Aug 2007 223.62 56.65 224.62 56.65 225.62 56.65 226.62 56.65 227.62 56.65 228.62 56.65 229.62 56.65 230.62 56.65 231.62 56.65 232.62 56.65 233.62 56.65 234.62 56.65 235.62 56.65 236.62 56.65 237.62 56.65 238.62 56.65 239.62 56.65 240.62 56.65 241.62 56.65 242.62 56.65 243.62 56.65 244.62 56.65 245.62 56.65 246.62 56.65 247.62 56.65 248.62 56.65 249.62 56.65 250.62 56.65 251.62 56.65 252.62 56.65 253.62 56.65
08 Aug 2007 224.59 56.54 225.59 56.54 226.59 56.54 227.59 56.54 228.59 56.54 229.59 56.54 230.59 56.54 231.59 56.54 232.59 56.54 233.59 56.54 234.59 56.54 235.59 56.54 236.59 56.54 237.59 56.54 238.59 56.54 239.59 56.54 240.59 56.54 241.59 56.54 242.59 56.54 243.59 56.54 244.59 56.54 245.59 56.54 246.59 56.54 247.59 56.54 248.59 56.54 249.59 56.54 250.59 56.54 251.59 56.54 252.59 56.54 253.59 56.54 254.59 56.54
09 Aug 2007 225.55 56.24 226.55 56.24 227.55 56.24 228.55 56.24 229.55 56.24 230.55 56.24 231.55 56.24 232.55 56.24 233.55 56.24 234.55 56.24 235.55 56.24 236.55 56.24 237.55 56.24 238.55 56.24 239.55 56.24 240.55 56.24 241.55 56.24 242.55 56.24 243.55 56.24 244.55 56.24 245.55 56.24 246.55 56.24 247.55 56.24 248.55 56.24 249.55 56.24 250.55 56.24 251.55 56.24 252.55 56.24 253.55 56.24 254.55 56.24
10 Aug 2007 226.52 56.16 227.52 56.16 228.52 56.16 229.52 56.16 230.52 56.16 231.52 56.16 232.52 56.16 233.52 56.16 234.52 56.16 235.52 56.16 236.52 56.16 237.52 56.16 238.52 56.16 239.52 56.16 240.52 56.16 241.52 56.16 242.52 56.16 243.52 56.16 244.52 56.16 245.52 56.16 246.52 56.16 247.52 56.16 248.52 56.16 249.52 56.16 250.52 56.16 251.52 56.16 252.52 56.16 253.52 56.16 254.52 56.16 255.52 56.16 256.52 56.16
11 Aug 2007 227.49 56.10 228.49 56.10 229.49 56.10 230.49 56.10 231.49 56.10 232.49 56.10 233.49 56.10 234.49 56.10 235.49 56.10 236.49 56.10 237.49 56.10 238.49 56.10 239.49 56.10 240.49 56.10 241.49 56.10 242.49 56.10 243.49 56.10 244.49 56.10 245.49 56.10 246.49 56.10 247.49 56.10 248.49 56.10 249.49 56.10 250.49 56.10 251.49 56.10 252.49 56.10 253.49 56.10 254.49 56.10 255.49 56.10 256.49 56.10 257.49 56.10
12 Aug 2007 228.46 56.04 229.46 56.04 230.46 56.04 231.46 56.04 232.46 56.04 233.46 56.04 234.46 56.04 235.46 56.04 236.46 56.04 237.46 56.04 238.46 56.04 239.46 56.04 240.46 56.04 241.46 56.04 242.46 56.04 243.46 56.04 244.46 56.04 245.46 56.04 246.46 56.04 247.46 56.04 248.46 56.04 249.46 56.04 250.46 56.04 251.46 56.04 252.46 56.04 253.46 56.04 254.46 56.04 255.46 56.04 256.46 56.04 257.46 56.04 258.46 56.04
13 Aug 2007 229.43 56.01 230.43 56.01 231.43 56.01 232.43 56.01 233.43 56.01 234.43 56.01 235.43 56.01 236.43 56.01 237.43 56.01 238.43 56.01 239.43 56.01 240.43 56.01 241.43 56.01 242.43 56.01 243.43 56.01 244.43 56.01 245.43 56.01 246.43 56.01 247.43 56.01 248.43 56.01 249.43 56.01 250.43 56.01 251.43 56.01 252.43 56.01 253.43 56.01 254.43 56.01 255.43 56.01 256.43 56.01 257.43 56.01 258.43 56.01 259.43 56.01
14 Aug 2007 230.40 55.98 231.40 55.98 232.40 55.98 233.40 55.98 234.40 55.98 235.40 55.98 236.40 55.98 237.40 55.98 238.40 55.98 239.40 55.98 240.40 55.98 241.40 55.98 242.40 55.98 243.40 55.98 244.40 55.98 245.40 55.98 246.40 55.98 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98 253.40 55.98 254.40 55.98 255.40 55.98 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98
15 Aug 2007 231.36 55.98 232.36 55.98 233.36 55.98 234.36 55.98 235.36 55.98 236.36 55.98 237.36 55.98 238.36 55.98 239.36 55.98 240.36 55.98 241.36 55.98 242.36 55.98 243.36 55.98 244.36 55.98 245.36 55.98 246.36 55.98 247.36 55.98 248.36 55.98 249.36 55.98 250.36 55.98 251.36 55.98 252.36 55.98 253.36 55.98 254.36 55.98 255.36 55.98 256.36 55.98 257.36 55.98 258.36 55.98 259.36 55.98 260.36 55.98 261.36 55.98
16 Aug 2007 232.33 55.98 233.33 55.98 234.33 55.98 235.33 55.98 236.33 55.98 237.33 55.98 238.33 55.98 239.33 55.98 240.33 55.98 241.33 55.98 242.33 55.98 243.33 55.98 244.33 55.98 245.33 55.98 246.33 55.98 247.33 55.98 248.33 55.98 249.33 55.98 250.33 55.98 251.33 55.98 252.33 55.98 253.33 55.98 254.33 55.98 255.33 55.98 256.33 55.98 257.33 55.98 258.33 55.98 259.33 55.98 260.33 55.98 261.33 55.98 262.33 55.98
17 Aug 2007 233.30 55.99 234.30 55.99 235.30 55.99 236.30 55.99 237.30 55.99 238.30 55.99 239.30 55.99 240.30 55.99 241.30 55.99 242.30 55.99 243.30 55.99 244.30 55.99 245.30 55.99 246.30 55.99 247.30 55.99 248.30 55.99 249.30 55.99 250.30 55.99 251.30 55.99 252.30 55.99 253.30 55.99 254.30 55.99 255.30 55.99 256.30 55.99 257.30 55.99 258.30 55.99 259.30 55.99 260.30 55.99 261.30 55.99 262.30 55.99 263.30 55.99
18 Aug 2007 234.27 56.02 235.27 56.02 236.27 56.02 237.27 56.02 238.27 56.02 239.27 56.02 240.27 56.02 241.27 56.02 242.27 56.02 243.27 56.02 244.27 56.02 245.27 56.02 246.27 56.02 247.27 56.02 248.27 56.02 249.27 56.02 250.27 56.02 251.27 56.02 252.27 56.02 253.27 56.02 254.27 56.02 255.27 56.02 256.27 56.02 257.27 56.02 258.27 56.02 259.27 56.02 260.27 56.02 261.27 56.02 262.27 56.02 263.27 56.02
19 Aug 2007 235.24 56.06 236.24 56.06 237.24 56.06 238.24 56.06 239.24 56.06 240.24 56.06 241.24 56.06 242.24 56.06 243.24 56.06 244.24 56.06 245.24 56.06 246.24 56.06 247.24 56.06 248.24 56.06 249.24 56.06 250.24 56.06 251.24 56.06 252.24 56.06 253.24 56.06 254.24 56.06 255.24 56.06 256.24 56.06 257.24 56.06 258.24 56.06 259.24 56.06 260.24 56.06 261.24 56.06 262.24 56.06 263.24 56.06 264.24 56.06 265.24 56.06
20 Aug 2007 236.21 56.12 237.21 56.12 238.21 56.12 239.21 56.12 240.21 56.12 241.21 56.12 242.21 56.12 243.21 56.12 244.21 56.12 245.21 56.12 246.21 56.12 247.21 56.12 248.21 56.12 249.21 56.12 250.21 56.12 251.21 56.12 252.21 56.12 253.21 56.12 254.21 56.12 255.21 56.03 256.21 55.99 257.21 55.98 258.21 55.78 259.21 55.77 260.21 55.77 261.21 55.56 262.21 55.55 263.21 55.54 264.21 55.33 265.21 55.32 266.21 55.30
21 Aug 2007 237.17 56.19 238.17 56.19 239.17 56.19 240.17 56.19 241.17 56.19 242.17 56.19 243.17 56.19 244.17 56.19 245.17 56.19 246.17 56.19 247.17 56.19 248.17 56.19 249.17 56.17 250.17 55.92 251.17 55.67 252.17 55.41 253.17 55.27 254.17 55.07 255.17 55.06 256.17 55.05 257.17 54.84 258.17 54.83 259.17 54.82 260.17 54.60 261.17 54.59 262.17 54.57 263.17 54.35 264.17 54.33 265.17 54.31 266.17 54.29 267.17 54.27
22 Aug 2007 238.14 56.47 239.14 56.47 240.14 56.47 241.14 56.47 242.14 56.47 243.14 56.28 244.14 56.03 245.14 55.78 246.14 55.52 247.14 55.26 248.14 54.99 249.14 54.71 250.14 54.55 251.14 54.34 252.14 54.33 253.14 54.12 254.14 54.10 255.14 54.09 256.14 53.87 257.14 53.85 258.14 53.83 259.14 53.61 260.14 53.59 261.14 53.57 262.14 53.54 263.14 53.31 264.14 53.29 265.14 53.26 266.14 53.22 267.14 53.19 268.14 53.15
23 Aug 2007 239.11 55.85 240.11 55.59 241.11 55.33 242.11 55.06 243.11 54.79 244.11 54.51 245.11 54.22 246.11 53.93 247.11 53.81 248.11 53.60 249.11 53.58 250.11 53.36 251.11 53.35 252.11 53.13 253.11 53.11 254.11 53.08 255.11 52.86 256.11 52.83 257.11 52.81 258.11 52.58 259.11 52.55 260.11 52.52 261.11 52.49 262.11 52.25 263.11 52.21 264.11 52.18 265.11 52.14 266.11 52.09 267.11 52.05 268.11 52.00 269.11 51.95
24 Aug 2007 240.08 53.97 241.08 53.68 242.08 53.49 243.08 53.27 244.08 53.06 245.08 53.04 246.08 52.82 247.08 52.79 248.08 52.57 249.08 52.35 250.08 52.32 251.08 52.30 252.08 52.07 253.08 52.04 254.08 51.81 255.08 51.77 256.08 51.74 257.08 51.50 258.08 51.47 259.08 51.43 260.08 51.39 261.08 51.34 262.08 51.10 263.08 51.05 264.08 51.00 265.08 50.95 266.08 50.90 267.08 50.84 268.08 50.78 269.08 50.72 270.08 50.66
25 Aug 2007 241.04 52.48 242.04 52.26 243.04 52.23 244.04 52.01 245.04 51.78 246.04 51.75 247.04 51.52 248.04 51.49 249.04 51.26 250.04 51.22 251.04 50.98 252.04 50.95 253.04 50.71 254.04 50.67 255.04 50.62 256.04 50.38 257.04 50.33 258.04 50.29 259.04 50.24 260.04 50.18 261.04 49.93 262.04 49.88 263.04 49.82 264.04 49.76 265.04 49.70 266.04 49.63 267.04 49.57 268.04 49.50 269.04 49.43 270.04 49.36 271.04 49.28
26 Aug 2007 242.01 51.16 243.01 50.93 244.01 50.89 245.01 50.66 246.01 50.42 247.01 50.38 248.01 50.14 249.01 50.10 250.01 49.85 251.01 49.81 252.01 49.56 253.01 49.51 254.01 49.46 255.01 49.21 256.01 49.15 257.01 49.10 258.01 49.04 259.01 48.78 260.01 48.72 261.01 48.65 262.01 48.59 263.01 48.52 264.01 48.45 265.01 48.38 266.01 48.30 267.01 48.23 268.01 48.15 269.01 48.07 270.01 47.99 271.01 47.90 272.01 47.82
27 Aug 2007 242.98 49.76 243.98 49.51 244.98 49.47 245.98 49.22 246.98 49.17 247.98 48.92 248.98 48.67 249.98 48.62 250.98 48.36 251.98 48.30 252.98 48.24 253.98 47.98 254.98 47.92 255.98 47.86 256.98 47.79 257.98 47.52 258.98 47.45 259.98 47.38 260.98 47.31 261.98 47.23 262.98 47.16 263.98 47.08 264.98 47.00 265.98 46.91 266.98 46.83 267.98 46.74 268.98 46.65 269.98 46.56 270.98 46.47 271.98 46.57 272.98 46.48
28 Aug 2007 243.95 48.26 244.95 48.00 245.95 47.95 246.95 47.69 247.95 47.63 248.95 47.37 249.95 47.31 250.95 47.04 251.95 46.98 252.95 46.71 253.95 46.64 254.95 46.57 255.95 46.30 256.95 46.22 257.95 46.14 258.95 46.07 259.95 45.99 260.95 45.90 261.95 45.82 262.95 45.74 263.95 45.65 264.95 45.56 265.95 45.47 266.95 45.38 267.95 45.28 268.95 45.19 269.95 45.09 270.95 44.99 271.95 44.89 272.95 44.99 273.95 44.68
29 Aug 2007 244.92 46.67 245.92 46.61 246.92 46.34 247.92 46.07 248.92 46.00 249.92 45.73 250.92 45.66 251.92 45.38 252.92 45.31 253.92 45.23 254.92 44.95 255.92 44.87 256.92 44.79 257.92 44.71 258.92 44.62 259.92 44.33 260.92 44.24 261.92 44.15 262.92 44.06 263.92 43.97 264.92 43.87 265.92 43.78 266.92 43.68 267.92 43.78 268.92 43.68 269.92 43.58 270.92 43.48 271.92 43.37 272.92 43.27 273.92 43.16 274.92 42.85
30 Aug 2007 245.88 44.99 246.88 44.92 247.88 44.64 248.88 44.37 249.88 44.29 250.88 44.01 251.88 43.93 252.88 43.84 253.88 43.56 254.88 43.48 255.88 43.39 256.88 43.10 257.88 43.01 258.88 42.92 259.88 42.83 260.88 42.73 261.88 42.64 262.88 42.54 263.88 42.45 264.88 42.35 265.88 42.25 266.88 42.15 267.88 42.05 268.88 41.95 269.88 41.84 270.88 41.94 271.88 41.83 272.88 41.73 273.88 41.62 274.88 41.31 275.88 41.00
31 Aug 2007 246.85 43.23 247.85 43.15 248.85 42.86 249.85 42.78 250.85 42.50 251.85 42.41 252.85 42.12 253.85 42.03 254.85 41.74 255.85 41.65 256.85 41.56 257.85 41.47 258.85 41.37 259.85 41.28 260.85 40.98 261.85 40.89 262.85 40.79 263.85 40.69 264.85 40.59 265.85 40.49 266.85 40.59 267.85 40.49 268.85 40.38 269.85 40.28 270.85 40.18 271.85 40.07 272.85 39.97 273.85 40.06 274.85 39.76 275.85 39.45 276.85 39.15
01 Sep 2007 247.82 41.39 248.82 41.30 249.82 41.01 250.82 40.92 251.82 40.63 252.82 40.54 253.82 40.25 254.82 40.16 255.82 40.07 256.82 39.97 257.82 39.68 258.82 39.58 259.82 39.49 260.82 39.39 261.82 39.29 262.82 39.20 263.82 39.10 264.82 39.00 265.82 38.90 266.82 38.80 267.82 38.70 268.82 38.60 269.82 38.50 270.82 38.40 271.82 38.30 272.82 38.40 273.82 38.30 274.82 38.00 275.82 37.70 276.82 37.39 277.82 37.09
02 Sep 2007 248.79 39.67 249.79 39.38 250.79 39.09 251.79 39.00 252.79 38.71 253.79 38.62 254.79 38.52 255.79 38.23 256.79 38.14 257.79 38.04 258.79 37.95 259.79 37.65 260.79 37.56 261.79 37.46 262.79 37.37 263.79 37.27 264.79 37.17 265.79 37.08 266.79 36.98 267.79 36.89 268.79 36.79 269.79 36.69 270.79 36.60 271.79 36.70 272.79 36.60 273.79 36.51 274.79 36.41 275.79 36.12 276.79 35.82 277.79 35.53 278.79 35.24
03 Sep 2007 249.75 37.68 250.75 37.39 251.75 37.30 252.75 37.01 253.75 36.92 254.75 36.63 255.75 36.54 256.75 36.44 257.75 36.15 258.75 36.06 259.75 35.97 260.75 35.88 261.75 35.78 262.75 35.49 263.75 35.40 264.75 35.31 265.75 35.22 266.75 35.12 267.75 35.03 268.75 34.94 269.75 34.85 270.75 34.96 271.75 34.87 272.75 34.78 273.75 34.69 274.75 34.60 275.75 34.51 276.75 34.22 277.75 33.94 278.75 33.65 279.75 33.36
04 Sep 2007 250.72 35.62 251.72 35.33 252.72 35.24 253.72 34.95 254.72 34.86 255.72 34.58 256.72 34.49 257.72 34.40 258.72 34.11 259.72 34.02 260.72 33.93 261.72 33.85 262.72 33.76 263.72 33.67 264.72 33.58 265.72 33.50 266.72 33.21 267.72 33.13 268.72 33.04 269.72 33.15 270.72 33.07 271.72 32.98 272.72 32.90 273.72 32.82 274.72 32.73 275.72 32.65 276.72 32.37 277.72 32.09 278.72 31.81 279.72 31.53 280.72 31.25
05 Sep 2007 251.69 33.46 252.69 33.18 253.69 33.09 254.69 32.81 255.69 32.73 256.69 32.64 257.69 32.36 258.69 32.27 259.69 32.19 260.69 31.91 261.69 31.82 262.69 31.74 263.69 31.66 264.69 31.58 265.69 31.50 266.69 31.42 267.69 31.34 268.69 31.26 269.69 31.18 270.69 31.10 271.69 31.02 272.69 30.94 273.69 30.86 274.69 30.79 275.69 30.70 276.69 30.46 277.69 30.23 278.69 29.99 279.69 29.81 280.69 29.54 281.69 29.26
06 Sep 2007 252.66 31.19 253.66 30.91 254.66 30.83 255.66 30.55 256.66 30.48 257.66 30.40 258.66 30.12 259.66 30.04 260.66 29.96 261.66 29.88 262.66 29.61 263.66 29.53 264.66 29.45 265.66 29.38 266.66 29.30 267.66 29.23 268.66 29.15 269.66 29.08 270.66 29.00 271.66 28.73 272.66 28.66 273.66 28.59 274.66 28.30 275.66 28.09 276.66 27.89 277.66 27.69 278.66 27.69 279.66 27.50 280.66 27.31 281.66 27.23 282.66 26.96
07 Sep 2007 253.62 29.97 254.62 29.90 255.62 29.62 256.62 29.55 257.62 29.27 258.62 29.20 259.62 28.93 260.62 28.85 261.62 28.78 262.62 28.71 263.62 28.44 264.62 28.37 265.62 28.29 266.62 28.22 267.62 28.15 268.62 28.08 269.62 28.02 270.62 27.75 271.62 27.68 272.62 27.47 273.62 27.09 274.62 26.92 275.62 26.75 276.62 26.59 277.62 26.42 278.62 26.46 279.62 26.30 280.62 26.15 281.62 25.99 282.62 26.04 283.62 25.89
08 Sep 2007 254.59 29.55 255.59 29.48 256.59 29.21 257.59 29.14 258.59 28.87 259.59 28.80 260.59 28.53 261.59 28.47 262.59 28.40 263.59 28.33 264.59 28.06 265.59 28.00 266.59 27.93 267.59 27.87 268.59 27.80 269.59 27.73 270.59 27.51 271.59 27.17 272.59 26.82 273.59 26.68 274.59 26.34 275.59 26.20 276.59 26.07 277.59 26.14 278.59 26.01 279.59 25.88 280.59 25.76 281.59 25.64 282.59 25.72 283.59 25.60 284.59 25.48
09 Sep 2007 255.56 29.28 256.56 29.21 257.56 28.95 258.56 28.88 259.56 28.62 260.56 28.55 261.56 28.49 262.56 28.23 263.56 28.16 264.56 28.10 265.56 27.84 266.56 27.77 267.56 27.71 268.56 27.65 269.56 27.45 270.56 27.13 271.56 26.81 272.56 26.50 273.56 26.38 274.56 26.07 275.56 25.96 276.56 25.86 277.56 25.75 278.56 25.65 279.56 25.55 280.56 25.45 281.56 25.55 282.56 25.46 283.56 25.37 284.56 25.28 285.56 25.19
10 Sep 2007 256.53 29.13 257.53 29.06 258.53 28.80 259.53 28.74 260.53 28.48 261.53 28.42 262.53 28.36 263.53 28.09 264.53 28.03 265.53 27.97 266.53 27.71 267.53 27.65 268.53 27.59 269.53 27.30 270.53 27.00 271.53 26.71 272.53 26.42 273.53 26.13 274.53 26.05 275.53 25.96 276.53 25.88 277.53 25.79 278.53 25.71 279.53 25.64 280.53 25.36 281.53 25.48 282.53 25.41 283.53 25.34 284.53 25.27 285.53 25.20 286.53 25.13
11 Sep 2007 257.49 29.09 258.49 29.03 259.49 28.77 260.49 28.71 261.49 28.45 262.49 28.39 263.49 28.13 264.49 28.08 265.49 28.02 266.49 27.96 267.49 27.70 268.49 27.64 269.49 27.39 270.49 27.12 271.49 26.85 272.49 26.58 273.49 26.31 274.49 26.24 275.49 25.98 276.49 25.91 277.49 25.85 278.49 25.58 279.49 25.52 280.49 25.46 281.49 25.40 282.49 25.35 283.49 25.29 284.49 25.23 285.49 25.18 286.49 25.13 287.49 25.08
12 Sep 2007 258.46 29.05 259.46 28.99 260.46 28.73 261.46 28.67 262.46 28.41 263.46 28.35 264.46 28.09 265.46 28.03 266.46 27.97 267.46 27.92 268.46 27.66 269.46 27.58 270.46 27.32 271.46 27.06 272.46 26.81 273.46 26.56 274.46 26.30 275.46 26.05 276.46 26.00 277.46 25.95 278.46 25.71 279.46 25.66 280.46 25.61 281.46 25.57 282.46 25.32 283.46 25.28 284.46 25.24 285.46 25.19 286.46 25.15 287.46 25.11 288.46 25.07
13 Sep 2007 259.43 28.91 260.43 28.85 261.43 28.59 262.43 28.53 263.43 28.27 264.43 28.21 265.43 27.95 266.43 27.89 267.43 27.83 268.43 27.57 269.43 27.51 270.43 27.45 271.43 27.27 272.43 27.03 273.43 26.79 274.43 26.55 275.43 26.31 276.43 26.07 277.43 26.03 278.43 25.80 279.43 25.76 280.43 25.52 281.43 25.49 282.43 25.45 283.43 25.22 284.43 25.19 285.43 25.15 286.43 25.12 287.43 79.82 288.43 79.82 289.43 79.82
14 Sep 2007 260.40 28.83 261.40 28.77 262.40 28.51 263.40 28.45 264.40 28.19 265.40 28.13 266.40 27.86 267.40 27.80 268.40 27.74 269.40 27.48 270.40 27.41 271.40 27.35 272.40 27.29 273.40 27.14 274.40 26.91 275.40 26.68 276.40 83.11 277.40 83.11 278.40 83.11 279.40 83.11 280.40 83.11 281.40 83.11 282.40 83.11 283.40 83.11 284.40 83.11 285.40 83.11 286.40 83.11 287.40 83.11 288.40 83.11 289.40 83.11 290.40 83.11
15 Sep 2007 261.36 28.93 262.36 28.87 263.36 28.60 264.36 28.54 265.36 28.27 266.36 28.21 267.36 27.94 268.36 86.29 269.36 86.29 270.36 86.29 271.36 86.29 272.36 86.29 273.36 86.29 274.36 86.29 275.36 86.29 276.36 86.29 277.36 86.29 278.36 86.29 279.36 86.29 280.36 86.29 281.36 86.29 282.36 86.29 283.36 86.29 284.36 86.29 285.36 86.29 286.36 86.29 287.36 86.29 288.36 86.29 289.36 86.29 290.36 86.29 291.36 86.29
16 Sep 2007 262.33 89.03 263.33 89.03 264.33 89.03 265.33 89.03 266.33 89.03 267.33 89.03 268.33 89.03 269.33 89.03 270.33 89.03 271.33 89.03 272.33 89.03 273.33 89.03 274.33 89.03 275.33 89.03 276.33 89.03 277.33 89.03 278.33 89.03 279.33 89.03 280.33 89.03 281.33 89.03 282.33 89.03 283.33 89.03 284.33 89.03 285.33 89.03 286.33 89.03 287.33 89.03 288.33 89.03 289.33 89.03 290.33 89.03 291.33 89.03 292.33 89.03
17 Sep 2007 263.30 75.91 264.30 75.91 265.30 75.91 266.30 75.91 267.30 75.91 268.30 75.91 269.30 75.91 270.30 75.91 271.30 75.91 272.30 75.91 273.30 75.91 274.30 75.91 275.30 75.91 276.30 75.91 277.30 75.91 278.30 75.91 279.30 75.91 280.30 75.91 281.30 75.91 282.30 75.91 283.30 75.91 284.30 75.91 285.30 75.91 286.30 75.91 287.30 75.91 288.30 75.91 289.30 75.91 290.30 75.91 291.30 75.91 292.30 75.91 293.30 75.91
18 Sep 2007 264.27 72.35 265.27 72.35 266.27 72.35 267.27 72.35 268.27 72.35 269.27 72.35 270.27 72.35 271.27 72.35 272.27 72.35 273.27 72.35 274.27 72.35 275.27 72.35 276.27 72.35 277.27 72.35 278.27 72.35 279.27 72.35 280.27 72.35 281.27 72.35 282.27 72.35 283.27 72.35 284.27 72.35 285.27 72.35 286.27 72.35 287.27 72.35 288.27 72.35 289.27 72.35 290.27 72.35 291.27 72.35 292.27 72.35 293.27 72.35 294.27 72.35
19 Sep 2007 265.24 57.77 266.24 57.77 267.24 57.77 268.24 57.77 269.24 57.77 270.24 57.77 271.24 57.77 272.24 57.77 273.24 57.77 274.24 57.77 275.24 57.77 276.24 57.77 277.24 57.77 278.24 57.77 279.24 57.77 280.24 57.77 281.24 57.77 282.24 57.77 283.24 57.77 284.24 57.77 285.24 57.77 286.24 57.77 287.24 57.77 288.24 57.77 289.24 57.77 290.24 57.77 291.24 57.77 292.24 57.77 293.24 57.77 294.24 57.77 295.24 57.77
20 Sep 2007 266.21 57.43 267.21 57.43 268.21 57.43 269.21 57.43 270.21 57.43 271.21 57.43 272.21 57.43 273.21 57.43 274.21 57.43 275.21 57.43 276.21 57.43 277.21 57.43 278.21 57.43 279.21 57.43 280.21 57.43 281.21 57.43 282.21 57.43 283.21 57.43 284.21 57.43 285.21 57.43 286.21 57.43 287.21 57.43 288.21 57.43 289.21 57.43 290.21 57.43 291.21 57.43 292.21 57.43 293.21 57.43 294.21 57.43 295.21 57.43 296.21 57.43
21 Sep 2007 267.17 62.31 268.17 62.31 269.17 62.31 270.17 62.31 271.17 62.31 272.17 62.31 273.17 62.31 274.17 62.31 275.17 62.31 276.17 62.31 277.17 62.31 278.17 62.31 279.17 62.31 280.17 62.31 281.17 62.31 282.17 62.31 283.17 62.31 284.17 62.31 285.17 62.31 286.17 62.31 287.17 62.31 288.17 62.31 289.17 62.31 290.17 62.31 291.17 62.31 292.17 62.31 293.17 62.31 294.17 62.31 295.17 62.31 296.17 62.31 297.17 62.31
22 Sep 2007 268.14 61.17 269.14 61.17 270.14 61.17 271.14 61.17 272.14 61.17 273.14 61.17 274.14 61.17 275.14 61.17 276.14 61.17 277.14 61.17 278.14 61.17 279.14 61.17 280.14 61.17 281.14 61.17 282.14 61.17 283.14 61.17 284.14 61.17 285.14 61.17 286.14 61.17 287.14 61.17 288.14 61.17 289.14 61.17 290.14 61.17 291.14 61.17 292.14 61.17 293.14 61.17 294.14 61.17 295.14 61.17 296.14 61.17 297.14 61.17 298.14 61.17
23 Sep 2007 269.11 60.30 270.11 60.30 271.11 60.30 272.11 60.30 273.11 60.30 274.11 60.30 275.11 60.30 276.11 60.30 277.11 60.30 278.11 60.30 279.11 60.30 280.11 60.30 281.11 60.30 282.11 60.30 283.11 60.30 284.11 60.30 285.11 60.30 286.11 60.30 287.11 60.30 288.11 60.30 289.11 60.30 290.11 60.30 291.11 60.30 292.11 60.30 293.11 60.30 294.11 60.30 295.11 60.30 296.11 60.30 297.11 60.30 298.11 60.30 299.11 60.30
24 Sep 2007 270.08 59.50 271.08 59.50 272.08 59.50 273.08 59.50 274.08 59.50 275.08 59.50 276.08 59.50 277.08 59.50 278.08 59.50 279.08 59.50 280.08 59.50 281.08 59.50 282.08 59.50 283.08 59.50 284.08 59.50 285.08 59.50 286.08 59.50 287.08 59.50 288.08 59.50 289.08 59.50 290.08 59.50 291.08 59.50 292.08 59.50 293.08 59.50 294.08 59.50 295.08 59.50 296.08 59.50 297.08 59.50 298.08 59.50 299.08 59.50 300.08 59.50
25 Sep 2007 271.05 58.95 272.05 58.95 273.05 58.95 274.05 58.95 275.05 58.95 276.05 58.95 277.05 58.95 278.05 58.95 279.05 58.95 280.05 58.95 281.05 58.95 282.05 58.95 283.05 58.95 284.05 58.95 285.05 58.95 286.05 58.95 287.05 58.95 288.05 58.95 289.05 58.95 290.05 58.95 291.05 58.95 292.05 58.95 293.05 58.95 294.05 58.95 295.05 58.95 296.05 58.95 297.05 58.95 298.05 58.95 299.05 58.95 300.05 58.95 301.05 58.95
26 Sep 2007 272.02 58.45 273.02 58.45 274.02 58.45 275.02 58.45 276.02 58.45 277.02 58.45 278.02 58.45 279.02 58.45 280.02 58.45 281.02 58.45 282.02 58.45 283.02 58.45 284.02 58.45 285.02 58.45 286.02 58.45 287.02 58.45 288.02 58.45 289.02 58.45 290.02 58.45 291.02 58.45 292.02 58.45 293.02 58.45 294.02 58.45 295.02 58.45 296.02 58.45 297.02 58.45 298.02 58.45 299.02 58.45 300.02 58.45 301.02 58.45 302.02 58.45
27 Sep 2007 272.99 57.99 273.99 57.99 274.99 57.99 275.99 57.99 276.99 57.99 277.99 57.99 278.99 57.99 279.99 57.99 280.99 57.99 281.99 57.99 282.99 57.99 283.99 57.99 284.99 57.99 285.99 57.99 286.99 57.99 287.99 57.99 288.99 57.99 289.99 57.99 290.99 57.99 291.99 57.99 292.99 57.99 293.99 57.99 294.99 57.99 295.99 57.99 296.99 57.99 297.99 57.99 298.99 57.99 299.99 57.99 300.99 57.99 301.99 57.99 302.99 57.99
28 Sep 2007 273.96 57.57 274.96 57.57 275.96 57.57 276.96 57.57 277.96 57.57 278.96 57.57 279.96 57.57 280.96 57.57 281.96 57.57 282.96 57.57 283.96 57.57 284.96 57.57 285.96 57.57 286.96 57.57 287.96 57.57 288.96 57.57 289.96 57.57 290.96 57.57 291.96 57.57 292.96 57.57 293.96 57.57 294.96 57.57 295.96 57.57 296.96 57.57 297.96 57.57 298.96 57.57 299.96 57.57 300.96 57.57 301.96 57.57 302.96 57.57 303.96 57.57
29 Sep 2007 274.93 57.18 275.93 57.18 276.93 57.18 277.93 57.18 278.93 57.18 279.93 57.18 280.93 57.18 281.93 57.18 282.93 57.18 283.93 57.18 284.93 57.18 285.93 57.18 286.93 57.18 287.93 57.18 288.93 57.18 289.93 57.18 290.93 57.18 291.93 57.18 292.93 57.18 293.93 57.18 294.93 57.18 295.93 57.18 296.93 57.18 297.93 57.18 298.93 57.18 299.93 57.18 300.93 57.18 301.93 57.18 302.93 57.18 303.93 57.18 304.93 57.18
30 Sep 2007 275.90 57.02 276.90 57.02 277.90 57.02 278.90 57.02 279.90 57.02 280.90 57.02 281.90 57.02 282.90 57.02 283.90 57.02 284.90 57.02 285.90 57.02 286.90 57.02 287.90 57.02 288.90 57.02 289.90 57.02 290.90 57.02 291.90 57.02 292.90 57.02 293.90 57.02 294.90 57.02 295.90 57.02 296.90 57.02 297.90 57.02 298.90 57.02 299.90 57.02 300.90 57.02 301.90 57.02 302.90 57.02 303.90 57.02 304.90 57.02 305.90 57.02
01 Oct 2007 276.87 56.68 277.87 56.68 278.87 56.68 279.87 56.68 280.87 56.68 281.87 56.68 282.87 56.68 283.87 56.68 284.87 56.68 285.87 56.68 286.87 56.68 287.87 56.68 288.87 56.68 289.87 56.68 290.87 56.68 291.87 56.68 292.87 56.68 293.87 56.68 294.87 56.68 295.87 56.68 296.87 56.68 297.87 56.68 298.87 56.68 299.87 56.68 300.87 56.68 301.87 56.68 302.87 56.68 303.87 56.68 304.87 56.68 305.87 56.68 306.87 56.68
02 Oct 2007 277.84 56.56 278.84 56.56 279.84 56.56 280.84 56.56 281.84 56.56 282.84 56.56 283.84 56.56 284.84 56.56 285.84 56.56 286.84 56.56 287.84 56.56 288.84 56.56 289.84 56.56 290.84 56.56 291.84 56.56 292.84 56.56 293.84 56.56 294.84 56.56 295.84 56.56 296.84 56.56 297.84 56.56 298.84 56.56 299.84 56.56 300.84 56.56 301.84 56.56 302.84 56.56 303.84 56.56 304.84 56.56 305.84 56.56 306.84 56.56 307.84 56.56
03 Oct 2007 278.82 56.26 279.82 56.26 280.82 56.26 281.82 56.26 282.82 56.26 283.82 56.26 284.82 56.26 285.82 56.26 286.82 56.26 287.82 56.26 288.82 56.26 289.82 56.26 290.82 56.26 291.82 56.26 292.82 56.26 293.82 56.26 294.82 56.26 295.82 56.26 296.82 56.26 297.82 56.26 298.82 56.26 299.82 56.26 300.82 56.26 301.82 56.26 302.82 56.26 303.82 56.26 304.82 56.26 305.82 56.26 306.82 56.26 307.82 56.26 308.82 56.26
04 Oct 2007 279.79 56.17 280.79 56.17 281.79 56.17 282.79 56.17 283.79 56.17 284.79 56.17 285.79 56.17 286.79 56.17 287.79 56.17 288.79 56.17 289.79 56.17 290.79 56.17 291.79 56.17 292.79 56.17 293.79 56.17 294.79 56.17 295.79 56.17 296.79 56.17 297.79 56.17 298.79 56.17 299.79 56.17 300.79 56.17 301.79 56.17 302.79 56.17 303.79 56.17 304.79 56.17 305.79 56.17 306.79 56.17 307.79 56.17 308.79 56.17 309.79 56.17
05 Oct 2007 280.76 56.11 281.76 56.11 282.76 56.11 283.76 56.11 284.76 56.11 285.76 56.11 286.76 56.11 287.76 56.11 288.76 56.11 289.76 56.11 290.76 56.11 291.76 56.11 292.76 56.11 293.76 56.11 294.76 56.11 295.76 56.11 296.76 56.11 297.76 56.11 298.76 56.11 299.76 56.11 300.76 56.11 301.76 56.03 302.76 56.01 303.76 56.01 304.76 56.00 305.76 55.79 306.76 55.77 307.76 55.76 308.76 55.75 309.76 55.73
06 Oct 2007 281.73 56.05 282.73 56.05 283.73 56.05 284.73 56.05 285.73 56.05 286.73 56.05 287.73 56.05 288.73 56.05 289.73 56.05 290.73 56.05 291.73 56.05 292.73 56.05 293.73 56.05 294.73 55.88 295.73 55.62 296.73 55.56 297.73 55.48 298.73 55.31 299.73 55.12 300.73 55.10 301.73 55.09 302.73 55.08 303.73 54.87 304.73 54.85 305.73 54.84 306.73 54.82 307.73 54.80 308.73 54.58 309.73 54.56 310.73 54.53 311.73 54.50
07 Oct 2007 282.71 56.01 283.71 56.01 284.71 56.01 285.71 56.01 286.71 56.01 287.71 56.01 288.71 56.01 289.71 55.94 290.71 55.69 291.71 55.43 292.71 55.17 293.71 55.10 294.71 54.82 295.71 54.74 296.71 54.44 297.71 54.39 298.71 54.22 299.71 54.17 300.71 54.16 301.71 54.14 302.71 53.92 303.71 53.90 304.71 53.88 305.71 53.86 306.71 53.64 307.71 53.61 308.71 53.58 309.71 53.55 310.71 53.52 311.71 53.48 312.71 53.45
08 Oct 2007 283.68 55.99 284.68 55.99 285.68 55.91 286.68 55.66 287.68 55.40 288.68 55.14 289.68 54.87 290.68 54.59 291.68 54.30 292.68 54.01 293.68 53.90 294.68 53.78 295.68 53.47 296.68 53.46 297.68 53.24 298.68 53.23 299.68 53.21 300.68 52.99 301.68 52.96 302.68 52.94 303.68 52.91 304.68 52.88 305.68 52.65 306.68 52.62 307.68 52.58 308.68 52.55 309.68 52.51 310.68 52.46 311.68 52.42 312.68 52.37 313.68 52.32
09 Oct 2007 284.65 55.06 285.65 54.79 286.65 54.50 287.65 54.21 288.65 53.91 289.65 53.61 290.65 53.29 291.65 52.96 292.65 52.82 293.65 52.66 294.65 52.52 295.65 52.31 296.65 52.28 297.65 52.26 298.65 52.23 299.65 52.01 300.65 51.98 301.65 51.95 302.65 51.91 303.65 51.68 304.65 51.64 305.65 51.60 306.65 51.55 307.65 51.51 308.65 51.46 309.65 51.41 310.65 51.35 311.65 51.30 312.65 51.24 313.65 51.17 314.65 50.91
10 Oct 2007 285.63 53.45 286.63 53.13 287.63 52.79 288.63 52.45 289.63 52.08 290.63 51.91 291.63 51.80 292.63 51.57 293.63 51.55 294.63 51.32 295.63 51.30 296.63 51.26 297.63 51.03 298.63 51.00 299.63 50.96 300.63 50.92 301.63 50.68 302.63 50.63 303.63 50.59 304.63 50.54 305.63 50.48 306.63 50.43 307.63 50.37 308.63 50.31 309.63 50.24 310.63 50.18 311.63 50.11 312.63 50.03 313.63 49.96 314.63 49.88 315.63 49.60
11 Oct 2007 286.60 51.45 287.60 51.08 288.60 51.06 289.60 50.83 290.60 50.81 291.60 50.58 292.60 50.54 293.60 50.31 294.60 50.27 295.60 50.03 296.60 49.99 297.60 49.95 298.60 49.90 299.60 49.65 300.60 49.60 301.60 49.55 302.60 49.49 303.60 49.43 304.60 49.37 305.60 49.30 306.60 49.24 307.60 49.17 308.60 49.09 309.60 49.01 310.60 48.93 311.60 48.85 312.60 48.76 313.60 48.67 314.60 48.58 315.60 48.48 316.60 48.18
12 Oct 2007 287.58 50.05 288.58 49.81 289.58 49.78 290.58 49.54 291.58 49.50 292.58 49.26 293.58 49.21 294.58 48.96 295.58 48.91 296.58 48.86 297.58 48.60 298.58 48.55 299.58 48.48 300.58 48.42 301.58 48.35 302.58 48.08 303.58 48.01 304.58 47.94 305.58 47.86 306.58 47.77 307.58 47.69 308.58 47.60 309.58 47.71 310.58 47.61 311.58 47.52 312.58 47.41 313.58 47.31 314.58 47.20 315.58 47.09 316.58 46.78 317.58 46.66
13 Oct 2007 288.55 48.71 289.55 48.46 290.55 48.21 291.55 48.16 292.55 48.11 293.55 47.85 294.55 47.79 295.55 47.53 296.55 47.46 297.55 47.39 298.55 47.32 299.55 47.05 300.55 46.97 301.55 46.89 302.55 46.80 303.55 46.72 304.55 46.63 305.55 46.53 306.55 46.44 307.55 46.34 308.55 46.24 309.55 46.13 310.55 46.02 311.55 46.11 312.55 46.00 313.55 45.88 314.55 45.76 315.55 45.83 316.55 45.50 317.55 45.17
14 Oct 2007 289.53 47.08 290.53 47.02 291.53 46.75 292.53 46.69 293.53 46.42 294.53 46.34 295.53 46.27 296.53 45.99 297.53 45.91 298.53 45.82 299.53 45.73 300.53 45.64 301.53 45.35 302.53 45.25 303.53 45.15 304.53 45.05 305.53 44.94 306.53 44.83 307.53 44.92 308.53 44.80 309.53 44.69 310.53 44.56 311.53 44.44 312.53 44.51 313.53 44.38 314.53 44.25 315.53 44.11 316.53 43.98 317.53 43.84 318.53 43.49 319.53 43.15
15 Oct 2007 290.51 45.55 291.51 45.48 292.51 45.20 293.51 45.11 294.51 44.83 295.51 44.74 296.51 44.65 297.51 44.35 298.51 44.25 299.51 44.15 300.51 44.05 301.51 43.94 302.51 43.83 303.51 43.72 304.51 43.60 305.51 43.49 306.51 43.37 307.51 43.24 308.51 43.11 309.51 42.99 310.51 43.05 311.51 42.92 312.51 42.78 313.51 42.64 314.51 42.70 315.51 42.56 316.51 42.41 317.51 42.26 318.51 41.91 319.51 41.56 320.51 41.21
16 Oct 2007 291.48 43.93 292.48 43.84 293.48 43.54 294.48 43.44 295.48 43.14 296.48 43.04 297.48 42.93 298.48 42.62 299.48 42.51 300.48 42.40 301.48 42.28 302.48 42.16 303.48 42.03 304.48 41.91 305.48 41.78 306.48 41.65 307.48 41.52 308.48 41.38 309.48 41.44 310.48 41.30 311.48 41.16 312.48 41.02 313.48 41.07 314.48 40.93 315.48 40.78 316.48 40.83 317.48 40.68 318.48 40.33 319.48 39.97 320.48 39.62 321.48 39.27
17 Oct 2007 292.46 42.22 293.46 42.11 294.46 41.80 295.46 41.69 296.46 41.38 297.46 41.26 298.46 41.14 299.46 41.02 300.46 40.69 301.46 40.57 302.46 40.44 303.46 40.31 304.46 40.18 305.46 40.04 306.46 39.90 307.46 39.76 308.46 39.62 309.46 39.68 310.46 39.54 311.46 39.39 312.46 39.25 313.46 39.30 314.46 39.15 315.46 39.01 316.46 39.06 317.46 38.91 318.46 38.76 319.46 38.41 320.46 38.06 321.46 37.71 322.46 37.36
18 Oct 2007 303.44 38.56 304.44 38.42 305.44 38.29 306.44 38.15 307.44 38.01 308.44 37.86 309.44 37.72 310.44 37.78 311.44 37.63 312.44 37.49 313.44 37.35
19 Oct 2007 304.42 36.68 305.42 36.54 306.42 36.40 307.42 36.26 308.42 36.12 309.42 35.98 310.42 35.84 311.42 35.90 312.42 35.76 313.42 35.62 314.42 35.49
20 Oct 2007 305.40 34.81 306.40 34.68 307.40 34.55 308.40 34.41 309.40 34.28 310.40 34.15 311.40 34.01 312.40 33.88 313.40 33.75 314.40 33.82 315.40 33.69
21 Oct 2007 306.38 33.00 307.38 32.87 308.38 32.74 309.38 32.62 310.38 32.50 311.38 32.37 312.38 32.25 313.38 32.13 314.38 32.01 315.38 31.89 316.38 31.77
22 Oct 2007 307.36 31.15 308.36 31.03 309.36 30.72 310.36 30.60 311.36 30.49 312.36 30.38 313.36 30.27 314.36 30.16 315.36 30.06 316.36 29.95 317.36 30.05
23 Oct 2007 308.34 29.26 309.34 29.15 310.34 29.05 311.34 28.95 312.34 28.85 313.34 28.75 314.34 28.65 315.34 28.56 316.34 28.46 317.34 28.24 318.34 27.81
24 Oct 2007 309.32 27.62 310.32 27.53 311.32 27.44 312.32 27.35 313.32 27.26 314.32 26.81 315.32 26.48 316.32 26.16 317.32 25.85 318.32 25.74 319.32 25.65
25 Oct 2007 310.30 27.03 311.30 26.95 312.30 26.45 313.30 25.82 314.30 25.59 315.30 25.38 316.30 25.18 317.30 24.99 318.30 24.82 319.30 24.86 320.30 24.71
26 Oct 2007 311.29 26.15 312.29 25.61 313.29 25.28 314.29 25.16 315.29 25.05 316.29 24.75 317.29 24.66 318.29 24.58 319.29 24.52 320.29 24.46 321.29 24.22
27 Oct 2007 312.27 25.39 313.27 25.14 314.27 25.10 315.27 24.88 316.27 24.84 317.27 24.62 318.27 24.62 319.27 24.43 320.27 24.43 321.27 24.32 322.27 24.28
28 Oct 2007 313.25 25.43 314.25 25.25 315.25 25.13 316.25 25.07 317.25 24.81 318.25 24.78 319.25 24.70 320.25 24.65 321.25 24.59 322.25 24.54 323.25 24.29
29 Oct 2007 314.24 25.49 315.24 25.35 316.24 25.24 317.24 25.09 318.24 24.97 319.24 24.88 320.24 24.83 321.24 24.78 322.24 24.53 323.24 24.47 324.24 24.53
30 Oct 2007 315.23 25.41 316.23 25.31 317.23 25.21 318.23 25.11 319.23 25.02 320.23 24.93 321.23 24.85 322.23 24.76 323.23 24.68 324.23 24.61 325.23 24.54
31 Oct 2007 316.21 25.71 317.21 25.43 318.21 25.35 319.21 25.28 320.21 25.21 321.21 24.94 322.21 24.87 323.21 24.81 324.21 24.74 325.21 24.68 326.21 24.63
01 Nov 2007 317.20 26.09 318.20 25.82 319.20 25.56 320.20 25.51 321.20 25.25 322.20 25.19 323.20 25.14 324.20 25.09 325.20 24.84 326.20 24.79 327.20 24.74
02 Nov 2007 318.19 26.67 319.19 26.42 320.19 26.17 321.19 25.93 322.19 25.68 323.19 25.64 324.19 25.59 325.19 25.35 326.19 25.31 327.19 25.27 328.19 25.03
03 Nov 2007 319.18 27.00 320.18 26.76 321.18 26.52 322.18 26.28 323.18 26.04 324.18 25.80 325.18 25.57 326.18 25.53 327.18 25.30 328.18 25.26 329.18 25.23
04 Nov 2007 320.17 27.12 321.17 27.06 322.17 26.79 323.17 26.73 324.17 26.67 325.17 26.46 326.17 26.23 327.17 25.99 328.17 25.76 329.17 25.73 330.17 25.51
05 Nov 2007 321.16 85.62 322.16 85.62 323.16 85.62 324.16 85.62 325.16 85.62 326.16 85.62 327.16 85.62 328.16 85.62 329.16 85.62 330.16 85.62 331.16 85.62
06 Nov 2007 322.15 89.34 323.15 89.34 324.15 89.34 325.15 89.34 326.15 89.34 327.15 89.34 328.15 89.34 329.15 89.34 330.15 89.34 331.15 89.34 332.15 89.34
07 Nov 2007 323.14 93.25 324.14 93.25 325.14 93.25 326.14 93.25 327.14 93.25 328.14 93.25 329.14 93.25 330.14 93.25 331.14 93.25 332.14 93.25 333.14 93.25
08 Nov 2007 324.13 95.91 325.13 95.91 326.13 95.91 327.13 95.91 328.13 95.91 329.13 95.91 330.13 95.91 331.13 95.91 332.13 95.91 333.13 95.91 334.13 95.91
09 Nov 2007 325.13 95.91 326.13 95.91 327.13 95.91 328.13 95.91 329.13 95.91 330.13 95.91 331.13 95.91 332.13 95.91 333.13 95.91 334.13 95.91 335.13 95.91
10 Nov 2007 326.12 92.71 327.12 92.71 328.12 92.71 329.12 92.71 330.12 92.71 331.12 92.71 332.12 92.71 333.12 92.71 334.12 92.71 335.12 92.71 336.12 92.71
11 Nov 2007 327.12 71.88 328.12 71.88 329.12 71.88 330.12 71.88 331.12 71.88 332.12 71.88 333.12 71.88 334.12 71.88 335.12 71.88 336.12 71.88 337.12 71.88
12 Nov 2007 328.11 67.90 329.11 67.90 330.11 67.90 331.11 67.90 332.11 67.90 333.11 67.90 334.11 67.90 335.11 67.90 336.11 67.90 337.11 67.90 338.11 67.90
13 Nov 2007 329.11 65.63 330.11 65.63 331.11 65.63 332.11 65.63 333.11 65.63 334.11 65.63 335.11 65.63 336.11 65.63 337.11 65.63 338.11 65.63 339.11 65.63
14 Nov 2007 330.11 63.87 331.11 63.87 332.11 63.87 333.11 63.87 334.11 63.87 335.11 63.87 336.11 63.87 337.11 63.87 338.11 63.87 339.11 63.87 340.11 63.87
15 Nov 2007 331.11 62.42 332.11 62.42 333.11 62.42 334.11 62.42 335.11 62.42 336.11 62.42 337.11 62.42 338.11 62.42 339.11 62.42 340.11 62.42 341.11 62.42
16 Nov 2007 332.11 61.46 333.11 61.46 334.11 61.46 335.11 61.46 336.11 61.46 337.11 61.46 338.11 61.46 339.11 61.46 340.11 61.46 341.11 61.46 342.11 61.46
17 Nov 2007 333.11 60.38 334.11 60.38 335.11 60.38 336.11 60.38 337.11 60.38 338.11 60.38 339.11 60.38 340.11 60.38 341.11 60.38 342.11 60.38 343.11 60.38
18 Nov 2007 334.11 59.76 335.11 59.76 336.11 59.76 337.11 59.76 338.11 59.76 339.11 59.76 340.11 59.76 341.11 59.76 342.11 59.75 343.11 59.71 344.11 59.68
19 Nov 2007 335.11 58.82 336.11 58.80 337.11 58.57 338.11 58.54 339.11 58.51 340.11 58.48 341.11 58.45 342.11 58.22 343.11 58.19 344.11 58.16 345.11 58.12
20 Nov 2007 336.12 57.34 337.12 57.31 338.12 57.28 339.12 57.06 340.12 57.03 341.12 57.00 342.12 56.97 343.12 56.94 344.12 56.71 345.12 56.68 346.12 56.65
21 Nov 2007 337.12 55.93 338.12 55.90 339.12 55.87 340.12 55.84 341.12 55.62 342.12 55.59 343.12 55.56 344.12 55.52 345.12 55.49 346.12 55.46 347.12 55.22
22 Nov 2007 338.13 54.56 339.13 54.54 340.13 54.51 341.13 54.48 342.13 54.45 343.13 54.21 344.13 54.18 345.13 54.14 346.13 54.11 347.13 54.07 348.13 54.03
23 Nov 2007 339.13 53.43 340.13 53.20 341.13 53.17 342.13 53.13 343.13 53.10 344.13 53.06 345.13 53.02 346.13 52.78 347.13 52.74 348.13 52.70 349.13 52.65
24 Nov 2007 340.14 52.11 341.14 52.07 342.14 51.83 343.14 51.79 344.14 51.75 345.14 51.71 346.14 51.66 347.14 51.61 348.14 51.56 349.14 51.51 350.14 51.45
25 Nov 2007 341.15 50.78 342.15 50.73 343.15 50.68 344.15 50.63 345.15 50.38 346.15 50.33 347.15 50.27 348.15 50.21 349.15 50.15 350.15 50.09 351.15 50.02
26 Nov 2007 342.16 49.41 343.16 49.35 344.16 49.29 345.16 49.23 346.16 49.17 347.16 49.10 348.16 49.03 349.16 48.96 350.16 48.89 351.16 48.81 352.16 48.73
27 Nov 2007 343.16 47.99 344.16 47.92 345.16 47.84 346.16 47.77 347.16 47.69 348.16 47.61 349.16 47.52 350.16 47.44 351.16 47.35 352.16 47.26 353.16 47.16
28 Nov 2007 344.17 46.49 345.17 46.40 346.17 46.32 347.17 46.22 348.17 46.13 349.17 46.03 350.17 45.93 351.17 45.83 352.17 45.92 353.17 45.81 354.17 45.70
29 Nov 2007 345.19 44.90 346.19 44.80 347.19 44.69 348.19 44.58 349.19 44.47 350.19 44.55 351.19 44.43 352.19 44.31 353.19 44.19 354.19 44.06 355.19 43.93
30 Nov 2007 346.20 43.20 347.20 43.08 348.20 42.96 349.20 42.83 350.20 42.90 351.20 42.77 352.20 42.63 353.20 42.49 354.20 42.35 355.20 42.41 356.20 42.26
01 Dec 2007 347.21 41.40 348.21 41.26 349.21 41.12 350.21 40.97 351.21 40.83 352.21 40.88 353.21 40.72 354.21 40.57 355.21 40.41 356.21 40.45 357.21 40.29
02 Dec 2007 348.23 39.49 349.23 39.34 350.23 39.18 351.23 39.02 352.23 38.86 353.23 38.70 354.23 38.73 355.23 38.57 356.23 38.40 357.23 38.23 358.23 38.26
03 Dec 2007 349.24 37.30 350.24 37.13 351.24 36.97 352.24 37.00 353.24 36.83 354.24 36.66 355.24 36.49 356.24 36.32 357.24 36.34 358.24 36.17 359.24 36.00
04 Dec 2007 350.26 35.26 351.26 35.09 352.26 34.92 353.26 34.75 354.26 34.57 355.26 34.40 356.26 34.23 357.26 34.26 358.26 34.10 359.26 33.93 000.26 33.76
05 Dec 2007 351.27 33.02 352.27 32.85 353.27 32.68 354.27 32.51 355.27 32.35 356.27 32.18 357.27 32.02 358.27 32.06 359.27 31.90 000.27 31.74 001.27 31.59
06 Dec 2007 352.29 31.02 353.29 30.66 354.29 30.50 355.29 30.34 356.29 30.19 357.29 30.04 358.29 29.89 359.29 29.74 000.29 29.60 001.29 29.66 002.29 29.52
07 Dec 2007 353.31 28.90 354.31 28.76 355.31 28.61 356.31 28.47 357.31 28.14 358.31 28.00 359.31 27.87 000.31 27.69 001.31 27.12 002.31 26.90 003.31 26.62
08 Dec 2007 354.33 26.90 355.33 11.25 356.33 11.01 357.33 10.96 358.33 24.81 359.33 24.50 000.33 24.39 001.33 24.28 002.33 24.17 003.33 24.07 004.33 23.97
09 Dec 2007 355.35 10.66 356.35 23.52 357.35 23.22 358.35 23.11 359.35 23.02 000.35 22.92 001.35 22.63 002.35 22.54 003.35 22.45 004.35 22.37 005.35 22.29
10 Dec 2007 356.37 23.08 357.37 22.92 358.37 22.90 359.37 22.62 000.37 22.54 001.37 22.46 002.37 22.39 003.37 22.11 004.37 22.04 005.37 21.98 006.37 21.91
11 Dec 2007 357.39 22.87 358.39 22.80 359.39 22.90 000.39 22.83 001.39 22.74 002.39 22.50 003.39 22.44 004.39 22.38 005.39 22.13 006.39 22.08 007.39 22.03
12 Dec 2007 358.41 23.15 359.41 23.18 000.41 23.25 001.41 23.13 002.41 23.07 003.41 23.02 004.41 22.78 005.41 22.73 006.41 22.69 007.41 22.44 008.41 22.40
13 Dec 2007 359.43 23.55 000.43 23.57 001.43 23.57 002.43 23.44 003.43 23.43 004.43 23.20 005.43 23.16 006.43 23.13 007.43 22.89 008.43 22.86 009.43 22.83
14 Dec 2007 000.45 22.50 001.45 22.45 002.45 22.40 003.45 22.34 004.45 22.18 005.45 22.15 006.45 22.11 007.45 21.88 008.45 21.85 009.45 21.83 010.45 21.60
15 Dec 2007 001.48 21.46 002.48 21.52 003.48 21.53 004.48 21.46 005.48 21.27 006.48 21.24 007.48 21.01 008.48 20.98 009.48 20.96 010.48 20.73 011.48 20.71
16 Dec 2007 002.50 20.71 003.50 20.55 004.50 20.54 005.50 20.51 006.50 20.28 007.50 20.25 008.50 20.03 009.50 20.00 010.50 19.98 011.50 19.76 012.50 19.73
17 Dec 2007 003.53 19.86 004.53 19.75 005.53 19.72 006.53 19.49 007.53 19.47 008.53 19.44 009.53 19.21 010.53 19.19 011.53 19.16 012.53 18.94 013.53 18.92
18 Dec 2007 004.55 19.12 005.55 18.89 006.55 18.86 007.55 18.63 008.55 18.61 009.55 18.58 010.55 18.35 011.55 18.32 012.55 18.30 013.55 18.07 014.55 18.04
19 Dec 2007 005.58 18.20 006.58 17.97 007.58 17.94 008.58 17.71 009.58 17.67 010.58 17.64 011.58 17.41 012.58 17.38 013.58 17.35 014.58 17.12 015.58 17.09
20 Dec 2007 006.61 17.41 007.61 17.17 008.61 17.14 009.61 17.10 010.61 16.87 011.61 16.83 012.61 16.80 013.61 16.56 014.61 16.53 015.61 16.49 016.61 16.25
21 Dec 2007 007.63 16.52 008.63 16.28 009.63 16.24 010.63 16.20 011.63 15.96 012.63 15.92 013.63 15.88 014.63 15.64 015.63 15.59 016.63 15.55 017.63 15.51
22 Dec 2007 008.66 15.62 009.66 15.58 010.66 15.33 011.66 15.29 012.66 15.24 013.66 14.99 014.66 14.94 015.66 14.90 016.66 14.85 017.66 14.69 018.66 14.55
23 Dec 2007 009.69 14.80 010.69 14.80 011.69 14.65 012.69 14.59 013.69 14.39 014.69 14.39 015.69 14.19 016.69 14.19 017.69 14.19 018.69 13.99 019.69 13.99
24 Dec 2007 010.72 15.08 011.72 14.87 012.72 14.67 013.72 14.46 014.72 14.46 015.72 14.25 016.72 14.25 017.72 14.04 018.72 14.04 019.72 13.83 020.72 13.83
25 Dec 2007 011.75 15.37 012.75 15.16 013.75 14.95 014.75 14.74 015.75 14.53 016.75 14.32 017.75 14.31 018.75 14.10 019.75 13.90 020.75 13.89 021.75 13.68
26 Dec 2007 012.78 15.77 013.78 15.70 014.78 15.63 015.78 74.87 016.78 74.87 017.78 74.87 018.78 74.87 019.78 74.87 020.78 74.87 021.78 74.87 022.78 74.87
27 Dec 2007 013.81 88.52 014.81 88.52 015.81 88.52 016.81 88.52 017.81 88.52 018.81 88.52 019.81 88.52 020.81 88.52 021.81 88.52 022.81 88.52 023.81 88.52
28 Dec 2007 014.84 91.79 015.84 91.79 016.84 91.79 017.84 91.79 018.84 91.79 019.84 91.79 020.84 91.79 021.84 91.79 022.84 91.79 023.84 91.79 024.84 91.79
29 Dec 2007 015.87 95.42 016.87 95.42 017.87 95.42 018.87 95.42 019.87 95.42 020.87 95.42 021.87 95.42 022.87 95.42 023.87 95.42 024.87 95.42 025.87 95.42
30 Dec 2007 016.91 60.18 017.91 60.18 018.91 60.18 019.91 60.18 020.91 60.18 021.91 60.18 022.91 60.18 023.91 60.18 024.91 60.18 025.91 60.18 026.91 60.18
31 Dec 2007 017.94 93.13 018.94 93.13 019.94 93.13 020.94 93.13 021.94 93.13 022.94 93.13 023.94 93.13 024.94 93.13 025.94 93.13 026.94 93.13 027.94 93.13
01 Jan 2008 018.97 75.52 019.97 75.45 020.97 75.39 021.97 75.32 022.97 75.25 023.97 75.18 024.97 75.11 025.97 74.85 026.97 74.78 027.97 74.71 028.97 74.65
02 Jan 2008 020.00 71.86 021.00 71.80 022.00 71.53 023.00 71.47 024.00 71.41 025.00 71.34 026.00 71.28 027.00 71.22 028.00 71.15 029.00 71.09 030.00 71.03
03 Jan 2008 021.03 68.20 022.03 68.14 023.03 68.08 024.03 68.02 025.03 67.76 026.03 67.70 027.03 67.64 028.03 67.58 029.03 67.52 030.03 67.46 031.03 67.40
04 Jan 2008 022.07 64.83 023.07 64.77 024.07 64.72 025.07 64.66 026.07 64.60 027.07 64.55 028.07 64.29 029.07 64.23 030.07 64.18 031.07 64.12 032.07 64.06
05 Jan 2008 023.10 61.98 024.10 61.73 025.10 61.67 026.10 61.62 027.10 61.56 028.10 61.51 029.10 61.45 030.10 61.40 031.10 61.15 032.10 61.09 033.10 61.04
06 Jan 2008 024.13 59.23 025.13 59.18 026.13 58.93 027.13 58.88 028.13 58.82 029.13 58.77 030.13 58.72 031.13 58.67 032.13 58.61 033.13 58.56 034.13 58.51
07 Jan 2008 025.17 56.76 026.17 56.71 027.17 56.66 028.17 56.40 029.17 56.35 030.17 56.30 031.17 56.25 032.17 56.19 033.17 56.14 034.17 56.08 035.17 56.03
08 Jan 2008 026.20 54.51 027.20 54.45 028.20 54.40 029.20 54.35 030.20 54.09 031.20 54.04 032.20 53.98 033.20 53.93 034.20 53.87 035.20 53.82 036.20 53.76
09 Jan 2008 027.24 52.43 028.24 52.37 029.24 52.32 030.24 52.26 031.24 52.20 032.24 52.15 033.24 51.89 034.24 51.83 035.24 51.77 036.24 51.71 037.24 51.65
10 Jan 2008 028.27 50.48 029.27 50.42 030.27 50.36 031.27 50.30 032.27 50.24 033.27 50.18 034.27 50.11 035.27 50.05 036.27 49.98 037.27 49.92 038.27 49.85
11 Jan 2008 029.30 48.63 030.30 48.56 031.30 48.49 032.30 48.43 033.30 48.36 034.30 48.29 035.30 48.22 036.30 48.15 037.30 48.07 038.30 48.00 039.30 47.92
12 Jan 2008 030.34 46.82 031.34 46.75 032.34 46.68 033.34 46.60 034.34 46.52 035.34 46.44 036.34 46.37 037.34 46.28 038.34 46.20 039.34 46.12 040.34 46.04
13 Jan 2008 031.37 45.04 032.37 44.96 033.37 44.88 034.37 44.79 035.37 44.70 036.37 44.61 037.37 44.53 038.37 44.43 039.37 44.34 040.37 44.25 041.37 44.15
14 Jan 2008 032.40 43.25 033.40 43.16 034.40 43.07 035.40 42.97 036.40 42.87 037.40 42.77 038.40 42.67 039.40 42.57 040.40 42.47 041.40 42.36 042.40 42.26
15 Jan 2008 033.44 41.44 034.44 41.33 035.44 41.22 036.44 41.12 037.44 41.01 038.44 40.90 039.44 40.78 040.44 40.67 041.44 40.56 042.44 40.44 043.44 40.33
16 Jan 2008 034.47 39.57 035.47 39.45 036.47 39.34 037.47 39.22 038.47 39.09 039.47 38.97 040.47 38.85 041.47 38.73 042.47 38.60 043.47 38.48 044.47 38.35
17 Jan 2008 035.50 37.45 036.50 37.32 037.50 37.19 038.50 37.06 039.50 36.93 040.50 36.80 041.50 36.67 042.50 36.54 043.50 36.60 044.50 36.47 045.50 36.34
18 Jan 2008 036.54 35.47 037.54 35.33 038.54 35.19 039.54 35.06 040.54 34.92 041.54 34.78 042.54 34.65 043.54 34.51 044.54 34.37 045.54 34.24 046.54 34.10
19 Jan 2008 037.57 33.24 038.57 33.10 039.57 32.96 040.57 32.82 041.57 32.68 042.57 32.54 043.57 32.40 044.57 32.27 045.57 32.13 046.57 32.00 047.57 31.87
20 Jan 2008 038.60 31.20 039.60 31.06 040.60 30.72 041.60 30.58 042.60 30.44 043.60 30.31 044.60 30.17 045.60 30.04 046.60 29.91 047.60 29.79 048.60 29.66
21 Jan 2008 039.63 28.97 040.63 28.83 041.63 28.70 042.63 28.57 043.63 28.24 044.63 28.11 045.63 27.99 046.63 27.87 047.63 27.75 048.63 27.54 049.63 27.21
22 Jan 2008 040.67 26.99 041.67 26.66 042.67 25.63 043.67 25.18 044.67 24.87 045.67 24.52 046.67 24.29 047.67 24.20 048.67 24.08 049.67 23.98 050.67 23.89
23 Jan 2008 041.70 10.54 042.70 10.28 043.70 22.88 044.70 22.78 045.70 22.68 046.70 22.59 047.70 22.29 048.70 22.21 049.70 22.12 050.70 22.04 051.70 21.96
24 Jan 2008 042.73 22.16 043.73 22.11 044.73 21.94 045.73 21.89 046.73 21.96 047.73 21.81 048.73 21.82 049.73 21.55 050.73 21.48 051.73 21.42 052.73 21.16
25 Jan 2008 043.76 21.92 044.76 21.86 045.76 21.89 046.76 21.82 047.76 21.67 048.76 21.67 049.76 21.80 050.76 21.65 051.76 21.57 052.76 21.52 053.76 21.48
26 Jan 2008 044.79 22.13 045.79 22.12 046.79 22.04 047.79 22.07 048.79 22.00 049.79 22.02 050.79 22.12 051.79 22.08 052.79 21.90 053.79 21.95 054.79 21.87
27 Jan 2008 045.82 20.99 046.82 20.93 047.82 20.93 048.82 20.99 049.82 20.88 050.82 20.90 051.82 20.95 052.82 21.02 053.82 20.90 054.82 20.96 055.82 20.85
28 Jan 2008 046.85 19.61 047.85 19.63 048.85 19.66 049.85 19.61 050.85 19.60 051.85 19.67 052.85 19.66 053.85 19.58 054.85 19.65 055.85 19.68 056.85 19.67
29 Jan 2008 047.88 18.58 048.88 18.52 049.88 18.61 050.88 18.45 051.88 18.46 052.88 18.43 053.88 18.58 054.88 18.51 055.88 18.42 056.88 18.51 057.88 18.35
30 Jan 2008 048.91 17.48 049.91 17.41 050.91 17.32 051.91 17.41 052.91 17.49 053.91 17.35 054.91 17.40 055.91 17.44 056.91 17.46 057.91 17.29 058.91 17.27
31 Jan 2008 049.93 16.56 050.93 16.59 051.93 16.62 052.93 16.64 053.93 16.65 054.93 16.45 055.93 16.44 056.93 16.43 057.93 16.57 058.93 16.38 059.93 16.38
01 Feb 2008 050.96 15.51 051.96 15.69 052.96 15.67 053.96 15.65 054.96 15.61 055.96 15.58 056.96 15.54 057.96 15.49 058.96 15.55 059.96 15.35 060.96 15.36
02 Feb 2008 051.99 14.62 052.99 14.57 053.99 14.72 054.99 14.66 055.99 14.60 056.99 14.54 057.99 14.67 058.99 14.49 059.99 14.49 060.99 14.50 061.99 14.30
03 Feb 2008 053.01 13.83 054.01 13.76 055.01 13.68 056.01 13.81 057.01 13.73 058.01 13.64 059.01 13.68 060.01 13.67 061.01 13.48 062.01 13.48 063.01 13.28
04 Feb 2008 054.04 13.00 055.04 12.91 056.04 12.81 057.04 12.92 058.04 12.82 059.04 12.91 060.04 12.70 061.04 12.70 062.04 12.49 063.04 12.48 064.04 12.48
05 Feb 2008 055.07 12.10 056.07 12.00 057.07 12.09 058.07 11.98 059.07 11.93 060.07 11.92 061.07 11.71 062.07 11.70 063.07 11.68 064.07 11.47 065.07 11.46
06 Feb 2008 056.09 11.38 057.09 11.26 058.09 11.18 059.09 11.17 060.09 10.95 061.09 10.93 062.09 10.91 063.09 10.69 064.09 10.67 065.09 10.65 066.09 10.42
07 Feb 2008 057.11 10.47 058.11 10.26 059.11 10.24 060.11 10.01 061.11 09.98 062.11 09.76 063.11 09.73 064.11 09.70 065.11 09.47 066.11 09.43 067.11 09.40
08 Feb 2008 058.14 09.44 059.14 09.21 060.14 09.17 061.14 08.94 062.14 08.90 063.14 08.86 064.14 08.62 065.14 08.58 066.14 08.54 067.14 08.50 068.14 08.25
09 Feb 2008 059.16 08.14 060.16 07.90 061.16 07.86 062.16 07.81 063.16 07.57 064.16 07.52 065.16 07.47 066.16 07.42 067.16 07.16 068.16 07.11 069.16 07.05
10 Feb 2008 060.18 06.96 061.18 06.91 062.18 06.66 063.18 06.60 064.18 06.54 065.18 06.49 066.18 06.22 067.18 06.16 068.18 06.10 069.18 06.03 070.18 05.97
11 Feb 2008 061.20 05.71 062.20 05.65 063.20 05.58 064.20 05.52 065.20 05.37 066.20 05.20 067.20 05.11 068.20 05.06 069.20 05.09 070.20 04.92 071.20 04.94
12 Feb 2008 062.22 05.18 063.22 05.01 064.22 04.83 065.22 04.86 066.22 04.68 067.22 04.50 068.22 04.53 069.22 04.35 070.22 04.37 071.22 04.19 072.22 04.21
13 Feb 2008 063.24 04.67 064.24 04.48 065.24 04.30 066.24 04.12 067.24 03.93 068.24 03.75 069.24 03.77 070.24 03.58 071.24 03.40 072.24 63.69 073.24 63.69
14 Feb 2008 064.25 64.76 065.25 64.76 066.25 64.76 067.25 64.76 068.25 64.76 069.25 64.76 070.25 64.76 071.25 64.76 072.25 64.76 073.25 64.76 074.25 64.76
15 Feb 2008 065.27 66.08 066.27 66.08 067.27 66.08 068.27 66.08 069.27 66.08 070.27 66.08 071.27 66.08 072.27 66.08 073.27 66.08 074.27 66.08 075.27 66.08
16 Feb 2008 066.29 67.66 067.29 67.66 068.29 67.66 069.29 67.66 070.29 67.66 071.29 67.66 072.29 67.66 073.29 67.66 074.29 67.66 075.29 67.66 076.29 67.66
17 Feb 2008 067.30 57.63 068.30 57.63 069.30 57.63 070.30 57.63 071.30 57.63 072.30 57.63 073.30 57.63 074.30 57.63 075.30 57.63 076.30 57.63 077.30 57.63
18 Feb 2008 068.32 58.00 069.32 58.00 070.32 58.00 071.32 58.00 072.32 58.00 073.32 58.00 074.32 58.00 075.32 58.00 076.32 58.00 077.32 58.00 078.32 58.00
19 Feb 2008 069.33 69.31 070.33 69.31 071.33 69.31 072.33 69.31 073.33 69.31 074.33 69.31 075.33 69.31 076.33 69.31 077.33 69.31 078.33 69.31 079.33 69.31
20 Feb 2008 070.34 77.87 071.34 77.79 072.34 77.72 073.34 77.64 074.34 77.57 075.34 77.50 076.34 77.42 077.34 77.35 078.34 77.08 079.34 77.01 080.34 76.94
21 Feb 2008 071.35 75.12 072.35 75.05 073.35 74.98 074.35 74.91 075.35 74.84 076.35 74.77 077.35 74.70 078.35 74.64 079.35 74.57 080.35 74.50 081.35 74.24
22 Feb 2008 072.36 72.31 073.36 72.04 074.36 71.98 075.36 71.91 076.36 71.85 077.36 71.78 078.36 71.72 079.36 71.65 080.36 71.59 081.36 71.33 082.36 71.26
23 Feb 2008 073.37 69.01 074.37 68.75 075.37 68.69 076.37 68.63 077.37 68.56 078.37 68.50 079.37 68.44 080.37 68.38 081.37 68.32 082.37 68.06 083.37 68.00
24 Feb 2008 074.38 65.46 075.38 65.20 076.38 65.14 077.38 65.08 078.38 65.02 079.38 64.96 080.38 64.90 081.38 64.84 082.38 64.78 083.38 64.53 084.38 64.47
25 Feb 2008 075.39 61.75 076.39 61.49 077.39 61.43 078.39 61.37 079.39 61.31 080.39 61.25 081.39 61.19 082.39 61.14 083.39 61.08 084.39 60.82 085.39 60.76
26 Feb 2008 076.40 58.01 077.40 57.75 078.40 57.70 079.40 57.64 080.40 57.58 081.40 57.52 082.40 57.46 083.40 57.40 084.40 57.14 085.40 57.07 086.40 57.01
27 Feb 2008 077.40 54.40 078.40 54.14 079.40 54.08 080.40 54.01 081.40 53.95 082.40 53.89 083.40 53.83 084.40 53.76 085.40 53.50 086.40 53.44 087.40 53.38
28 Feb 2008 078.41 50.99 079.41 50.73 080.41 50.67 081.41 50.60 082.41 50.54 083.41 50.47 084.41 50.40 085.41 50.34 086.41 50.07 087.41 50.01 088.41 49.94
29 Feb 2008 079.41 47.64 080.41 47.57 081.41 47.50 082.41 47.43 083.41 47.37 084.41 47.30 085.41 47.23 086.41 47.15 087.41 46.88 088.41 46.81 089.41 46.74
01 Mar 2008 080.41 44.73 081.41 44.65 082.41 44.58 083.41 44.51 084.41 44.43 085.41 44.36 086.41 44.28 087.41 44.00 088.41 43.93 089.41 43.85 090.41 43.77
02 Mar 2008 081.42 42.02 082.42 41.94 083.42 41.86 084.42 41.78 085.42 41.70 086.42 41.62 087.42 41.34 088.42 41.26 089.42 41.17 090.42 41.09 091.42 41.01
03 Mar 2008 082.42 39.47 083.42 39.39 084.42 39.30 085.42 39.22 086.42 39.13 087.42 38.84 088.42 38.76 089.42 38.67 090.42 38.59 091.42 38.50 092.42 38.41
04 Mar 2008 083.42 37.05 084.42 36.96 085.42 36.87 086.42 36.58 087.42 36.49 088.42 36.40 089.42 36.31 090.42 36.22 091.42 36.13 092.42 36.04 093.42 35.95
05 Mar 2008 084.41 34.73 085.41 34.63 086.41 34.34 087.41 34.24 088.41 34.15 089.41 34.06 090.41 33.96 091.41 33.87 092.41 33.78 093.41 33.69 094.41 33.59
06 Mar 2008 085.41 32.48 086.41 32.18 087.41 32.08 088.41 31.99 089.41 31.89 090.41 31.80 091.41 31.71 092.41 31.61 093.41 31.52 094.41 31.43 095.41 31.34
07 Mar 2008 086.41 30.09 087.41 30.00 088.41 29.90 089.41 29.81 090.41 29.71 091.41 29.62 092.41 29.53 093.41 29.24 094.41 29.15 095.41 29.06 096.41 28.97
08 Mar 2008 087.40 27.98 088.40 27.89 089.40 27.79 090.40 27.70 091.40 27.41 092.40 27.33 093.40 27.24 094.40 27.12 095.40 26.84 096.40 26.56 097.40 26.30
09 Mar 2008 088.40 26.54 089.40 26.43 090.40 25.67 091.40 25.32 092.40 24.98 093.40 24.85 094.40 24.54 095.40 24.45 096.40 24.38 097.40 24.13 098.40 24.11
10 Mar 2008 089.39 24.39 090.39 24.31 091.39 24.03 092.39 23.96 093.39 23.89 094.39 23.82 095.39 23.75 096.39 23.48 097.39 23.41 098.39 23.35 099.39 23.29
11 Mar 2008 090.39 24.33 091.39 24.07 092.39 24.00 093.39 23.94 094.39 23.88 095.39 23.62 096.39 23.56 097.39 23.50 098.39 23.45 099.39 23.40 100.39 23.15
12 Mar 2008 091.38 24.34 092.38 24.13 093.38 24.08 094.38 24.03 095.38 23.78 096.38 23.73 097.38 23.69 098.38 23.64 099.38 23.40 100.38 23.36 101.38 23.32
13 Mar 2008 092.37 23.04 093.37 23.04 094.37 23.03 095.37 22.86 096.37 22.82 097.37 22.78 098.37 22.55 099.37 22.52 100.37 22.49 101.37 22.46 102.37 22.23
14 Mar 2008 093.36 21.13 094.36 21.14 095.36 21.14 096.36 21.10 097.36 21.07 098.36 21.05 099.36 20.83 100.36 20.80 101.36 20.58 102.36 20.57 103.36 20.55
15 Mar 2008 094.35 19.51 095.35 19.71 096.35 19.69 097.35 19.65 098.35 19.64 099.35 19.42 100.35 19.41 101.35 19.40 102.35 19.19 103.35 19.17 104.35 19.16
16 Mar 2008 095.33 18.01 096.33 17.99 097.33 18.16 098.33 18.13 099.33 18.10 100.33 17.98 101.33 17.98 102.33 17.77 103.33 17.77 104.33 17.76 105.33 17.56
17 Mar 2008 096.32 16.65 097.32 16.61 098.32 16.77 099.32 16.73 100.32 16.69 101.32 16.64 102.32 16.64 103.32 16.44 104.32 16.44 105.32 16.44 106.32 16.24
18 Mar 2008 097.31 15.43 098.31 15.38 099.31 15.53 100.31 15.48 101.31 15.42 102.31 15.43 103.31 15.43 104.31 15.24 105.31 15.24 106.31 15.04 107.31 15.05
19 Mar 2008 098.29 14.30 099.29 14.25 100.29 14.38 101.29 14.32 102.29 14.30 103.29 14.31 104.29 14.31 105.29 14.12 106.29 14.12 107.29 13.93 108.29 13.93
20 Mar 2008 099.28 13.18 100.28 13.31 101.28 13.24 102.28 13.37 103.28 13.29 104.28 13.19 105.28 13.20 106.28 13.00 107.28 13.00 108.28 13.01 109.28 12.81
21 Mar 2008 100.26 11.92 101.26 12.04 102.26 11.96 103.26 12.08 104.26 12.14 105.26 11.94 106.26 11.94 107.26 11.74 108.26 11.74 109.26 11.74 110.26 11.53
22 Mar 2008 101.24 11.02 102.24 10.93 103.24 11.04 104.24 10.95 105.24 02.73 106.24 02.56
23 Mar 2008 102.22 09.91 103.22 10.01 104.22 09.91 105.22 09.92 106.22 09.91 107.22 09.90 108.22 09.69 109.22 09.68 110.22 09.66 111.22 09.45 112.22 09.43
24 Mar 2008 103.20 08.98 104.20 08.87 105.20 08.97 106.20 08.86 107.20 08.74 108.20 08.72 109.20 08.70 110.20 08.48 111.20 08.45 112.20 08.43 113.20 08.40
25 Mar 2008 104.18 07.82 105.18 07.91 106.18 07.76 107.18 07.73 108.18 07.70 109.18 07.48 110.18 07.44 111.18 07.41 112.18 07.37 113.18 07.13 114.18 07.09
26 Mar 2008 105.16 06.91 106.16 06.88 107.16 06.64 108.16 06.60 109.16 06.56 110.16 06.52 111.16 06.27 112.16 06.23 113.16 06.18 114.16 06.12 115.16 06.07
27 Mar 2008 106.14 05.59 107.14 05.54 108.14 05.49 109.14 05.24 110.14 05.19 111.14 05.13 112.14 05.07 113.14 05.01 114.14 04.94 115.14 04.87 116.14 04.80
28 Mar 2008 107.12 04.37 108.12 04.10 109.12 04.04 110.12 03.97 111.12 03.90 112.12 03.83 113.12 03.55 114.12 03.48 115.12 03.39 116.12 03.31 117.12 03.22
29 Mar 2008 108.09 02.89 109.09 02.82
31 Mar 2008 119.04 59.36 120.04 59.36
01 Apr 2008 114.02 59.56 115.02 59.56 116.02 59.56 117.02 59.56 118.02 59.56 119.02 59.56 120.02 59.56 121.02 59.56
02 Apr 2008 111.99 59.88 112.99 59.88 113.99 59.88 114.99 59.88 115.99 59.88 116.99 59.88 117.99 59.88 118.99 59.88 119.99 59.88 120.99 59.88 121.99 59.88
03 Apr 2008 112.96 53.86 113.96 53.86 114.96 53.86 115.96 53.86 116.96 53.86 117.96 53.86 118.96 53.86 119.96 53.86 120.96 53.86 121.96 53.86 122.96 53.86
04 Apr 2008 113.94 54.06 114.94 54.06 115.94 54.06 116.94 54.06 117.94 54.06 118.94 54.06 119.94 54.06 120.94 54.06 121.94 54.06 122.94 54.06 123.94 54.06
05 Apr 2008 114.91 54.30 115.91 54.30 116.91 54.30 117.91 54.30 118.91 54.30 119.91 54.30 120.91 54.30 121.91 54.30 122.91 54.30 123.91 54.30 124.91 54.30
06 Apr 2008 115.88 56.21 116.88 56.21 117.88 56.21 118.88 56.21 119.88 56.21 120.88 56.21 121.88 56.21 122.88 56.21 123.88 56.21 124.88 56.21 125.88 56.21
07 Apr 2008 116.85 59.09 117.85 59.09 118.85 59.09 119.85 59.09 120.85 59.09 121.85 59.09 122.85 59.09 123.85 59.09 124.85 59.09 125.85 59.09 126.85 59.09
08 Apr 2008 117.82 59.86 118.82 59.86 119.82 59.86 120.82 59.86 121.82 59.86 122.82 59.86 123.82 59.86 124.82 59.86 125.82 59.86 126.82 59.86 127.82 59.86
09 Apr 2008 118.78 60.69 119.78 60.69 120.78 60.69 121.78 60.69 122.78 60.69 123.78 60.69 124.78 60.69 125.78 60.69 126.78 60.69 127.78 60.69 128.78 60.69
10 Apr 2008 119.75 61.59 120.75 61.59 121.75 61.59 122.75 61.59 123.75 61.59 124.75 61.59 125.75 61.59 126.75 61.59 127.75 61.59 128.75 61.59 129.75 61.59
11 Apr 2008 120.72 62.77 121.72 62.77 122.72 62.77 123.72 62.77 124.72 62.77 125.72 62.77 126.72 62.77 127.72 62.77 128.72 62.77 129.72 62.77 130.72 62.77
12 Apr 2008 121.69 64.25 122.69 64.25 123.69 64.25 124.69 64.25 125.69 64.25 126.69 64.25 127.69 64.25 128.69 64.25 129.69 64.25 130.69 64.25 131.69 64.25
13 Apr 2008 112.65 66.04 113.65 66.04 114.65 66.04 115.65 66.04 116.65 66.04 117.65 66.04 118.65 66.04 119.65 66.04 120.65 66.04 121.65 66.04 122.65 66.04 123.65 66.04 124.65 66.04 125.65 66.04 126.65 66.04 127.65 66.04 128.65 66.04 129.65 66.04 130.65 66.04 131.65 66.04 132.65 66.04 133.65 66.04 134.65 66.04 135.65 66.04 136.65 66.04 137.65 66.04 138.65 66.04 139.65 66.04 140.65 66.04 141.65 66.04 142.65 65.93
14 Apr 2008 113.62 67.56 114.62 67.30 115.62 67.24 116.62 66.98 117.62 66.92 118.62 66.66 119.62 66.60 120.62 66.54 121.62 66.29 122.62 66.23 123.62 66.17 124.62 65.92 125.62 65.86 126.62 65.80 127.62 65.75 128.62 65.49 129.62 65.44 130.62 65.38 131.62 65.33 132.62 65.28 133.62 65.22 134.62 65.17 135.62 65.12 136.62 65.06 137.62 65.01 138.62 64.76 139.62 64.70 140.62 64.65 141.62 64.40 142.62 64.15 143.62 63.89
15 Apr 2008 114.58 65.27 115.58 65.02 116.58 64.96 117.58 64.70 118.58 64.64 119.58 64.39 120.58 64.33 121.58 64.08 122.58 64.02 123.58 63.96 124.58 63.71 125.58 63.65 126.58 63.60 127.58 63.54 128.58 63.29 129.58 63.23 130.58 63.18 131.58 63.12 132.58 63.07 133.58 63.01 134.58 62.96 135.58 62.90 136.58 62.85 137.58 62.60 138.58 62.54 139.58 62.49 140.58 62.43 141.58 62.38 142.58 62.12 143.58 61.87 144.58 61.61
16 Apr 2008 115.55 62.74 116.55 62.48 117.55 62.43 118.55 62.17 119.55 62.11 120.55 61.86 121.55 61.80 122.55 61.54 123.55 61.49 124.55 61.43 125.55 61.17 126.55 61.12 127.55 61.06 128.55 61.01 129.55 60.75 130.55 60.69 131.55 60.64 132.55 60.58 133.55 60.53 134.55 60.47 135.55 60.41 136.55 60.36 137.55 60.30 138.55 60.04 139.55 59.99 140.55 59.93 141.55 59.87 142.55 59.81 143.55 59.56 144.55 59.30 145.55 59.04
17 Apr 2008 116.51 59.89 117.51 59.64 118.51 59.58 119.51 59.32 120.51 59.27 121.51 59.01 122.51 58.95 123.51 58.69 124.51 58.63 125.51 58.58 126.51 58.32 127.51 58.26 128.51 58.20 129.51 58.15 130.51 57.89 131.51 57.83 132.51 57.77 133.51 57.71 134.51 57.65 135.51 57.59 136.51 57.53 137.51 57.47 138.51 57.41 139.51 57.36 140.51 57.29 141.51 57.23 142.51 57.17 143.51 56.91 144.51 56.65 145.51 56.39 146.51 56.13
18 Apr 2008 117.47 56.71 118.47 56.45 119.47 56.39 120.47 56.13 121.47 56.07 122.47 55.82 123.47 55.76 124.47 55.50 125.47 55.44 126.47 55.37 127.47 55.11 128.47 55.05 129.47 54.99 130.47 54.93 131.47 54.67 132.47 54.61 133.47 54.55 134.47 54.48 135.47 54.42 136.47 54.36 137.47 54.30 138.47 54.23 139.47 54.17 140.47 54.11 141.47 54.04 142.47 53.98 143.47 53.92 144.47 53.65 145.47 53.39 146.47 53.12 147.47 52.86
19 Apr 2008 118.44 50.07 119.44 50.14 120.44 50.00 121.44 52.62 122.44 52.36 123.44 52.30 124.44 52.23 125.44 51.97 126.44 51.91 127.44 51.84 128.44 51.58 129.44 51.52 130.44 51.45 131.44 51.39 132.44 51.12 133.44 51.06 134.44 50.99 135.44 50.92 136.44 50.86 137.44 50.79 138.44 50.73 139.44 50.66 140.44 50.59 141.44 50.52 142.44 50.46 143.44 50.39 144.44 50.32 145.44 50.05 146.44 49.78 147.44 49.51 148.44 49.25
20 Apr 2008 119.40 49.47 120.40 49.20 121.40 48.94 122.40 48.87 123.40 48.60 124.40 48.54 125.40 48.47 126.40 48.20 127.40 48.14 128.40 48.07 129.40 47.80 130.40 47.73 131.40 47.67 132.40 47.60 133.40 47.53 134.40 47.26 135.40 47.19 136.40 47.12 137.40 47.05 138.40 46.98 139.40 46.91 140.40 46.84 141.40 46.77 142.40 46.70 143.40 46.63 144.40 46.56 145.40 46.49 146.40 46.21 147.40 45.94 148.40 45.67 149.40 45.40
21 Apr 2008 120.36 45.63 121.36 45.36 122.36 45.09 123.36 45.02 124.36 44.75 125.36 44.68 126.36 44.61 127.36 44.34 128.36 44.27 129.36 44.20 130.36 43.93 131.36 43.86 132.36 43.79 133.36 43.71 134.36 43.64 135.36 43.37 136.36 43.30 137.36 43.22 138.36 43.15 139.36 43.08 140.36 43.00 141.36 42.93 142.36 42.86 143.36 42.78 144.36 42.71 145.36 42.64 146.36 42.56 147.36 42.29 148.36 42.01 149.36 41.74 150.36 41.46
22 Apr 2008 121.32 41.85 122.32 41.58 123.32 41.51 124.32 41.24 125.32 40.96 126.32 40.89 127.32 40.81 128.32 40.54 129.32 40.47 130.32 40.39 131.32 40.12 132.32 40.04 133.32 39.97 134.32 39.89 135.32 39.82 136.32 39.74 137.32 39.67 138.32 39.39 139.32 39.32 140.32 39.24 141.32 39.17 142.32 39.09 143.32 39.01 144.32 38.94 145.32 39.06 146.32 38.99 147.32 38.71 148.32 38.44 149.32 38.16 150.32 37.89 151.32 37.61
23 Apr 2008 122.29 38.25 123.29 37.98 124.29 37.90 125.29 37.62 126.29 37.55 127.29 37.27 128.29 37.19 129.29 36.92 130.29 36.84 131.29 36.76 132.29 36.69 133.29 36.41 134.29 36.33 135.29 36.26 136.29 36.18 137.29 36.10 138.29 36.03 139.29 35.95 140.29 35.87 141.29 35.80 142.29 35.72 143.29 35.65 144.29 35.57 145.29 35.49 146.29 35.42 147.29 35.34 148.29 35.07 149.29 34.79 150.29 34.52 151.29 34.24 152.29 33.97
24 Apr 2008 123.25 34.89 124.25 34.61 125.25 34.53 126.25 34.25 127.25 34.17 128.25 33.90 129.25 33.82 130.25 33.74 131.25 33.46 132.25 33.38 133.25 33.31 134.25 33.03 135.25 32.95 136.25 32.88 137.25 32.80 138.25 32.72 139.25 32.65 140.25 32.57 141.25 32.49 142.25 32.42 143.25 32.34 144.25 32.27 145.25 32.19 146.25 32.12 147.25 32.04 148.25 31.97 149.25 31.70 150.25 31.42 151.25 31.15 152.25 30.88 153.25 30.61
25 Apr 2008 124.21 31.78 125.21 31.50 126.21 31.42 127.21 31.14 128.21 31.06 129.21 30.78 130.21 30.70 131.21 30.63 132.21 30.35 133.21 30.27 134.21 30.19 135.21 30.12 136.21 29.84 137.21 29.77 138.21 29.69 139.21 29.62 140.21 29.54 141.21 29.47 142.21 29.39 143.21 29.32 144.21 29.25 145.21 29.18 146.21 29.10 147.21 29.01 148.21 28.82 149.21 28.63 150.21 28.44 151.21 28.25 152.21 28.06 153.21 27.82 154.21 27.55
26 Apr 2008 125.17 29.70 126.17 29.43 127.17 29.35 128.17 29.07 129.17 28.99 130.17 28.92 131.17 28.64 132.17 28.56 133.17 28.49 134.17 28.21 135.17 28.14 136.17 28.07 137.17 27.99 138.17 27.72 139.17 27.65 140.17 27.58 141.17 27.51 142.17 27.44 143.17 27.31 144.17 26.91 145.17 26.71 146.17 26.51 147.17 26.32 148.17 26.33 149.17 26.14 150.17 25.96 151.17 25.98 152.17 25.80 153.17 25.83 154.17 25.66 155.17 25.49
27 Apr 2008 126.13 29.05 127.13 28.98 128.13 28.70 129.13 28.63 130.13 28.35 131.13 28.28 132.13 28.01 133.13 27.94 134.13 27.87 135.13 27.60 136.13 27.53 137.13 27.46 138.13 27.39 139.13 27.16 140.13 26.75 141.13 26.35 142.13 26.15 143.13 25.95 144.13 25.76 145.13 25.57 146.13 25.59 147.13 25.41 148.13 25.24 149.13 25.27 150.13 25.11 151.13 25.15 152.13 24.99 153.13 25.04 154.13 24.90 155.13 24.76 156.13 24.82
28 Apr 2008 127.09 28.80 128.09 28.73 129.09 28.46 130.09 28.39 131.09 28.12 132.09 28.06 133.09 27.99 134.09 27.72 135.09 27.31 136.09 26.90 137.09 26.50 138.09 26.10 139.09 25.90 140.09 25.72 141.09 25.54 142.09 25.36 143.09 25.39 144.09 25.23 145.09 25.07 146.09 25.11 147.09 24.97 148.09 24.88 149.09 24.89 150.09 24.77 151.09 24.83 152.09 24.71 153.09 24.59 154.09 24.68 155.09 24.58 156.09 24.47 157.09 24.38
29 Apr 2008 128.05 28.54 129.05 28.18 130.05 27.75 131.05 27.34 132.05 26.93 133.05 26.53 134.05 26.16 135.05 25.90 136.05 25.85 137.05 25.79 138.05 25.73 139.05 25.48 140.05 25.42 141.05 25.37 142.05 25.31 143.05 25.26 144.05 25.01 145.05 24.96 146.05 24.91 147.05 24.85 148.05 24.81 149.05 24.76 150.05 24.71 151.05 24.66 152.05 24.61 153.05 24.57 154.05 24.32 155.05 24.37 156.05 24.31 157.05 24.25 158.05 24.19
30 Apr 2008 129.01 27.04 130.01 26.78 131.01 26.73 132.01 26.47 133.01 26.42 134.01 26.17 135.01 26.11 136.01 26.06 137.01 25.81 138.01 25.76 139.01 25.71 140.01 25.46 141.01 25.42 142.01 25.37 143.01 25.32 144.01 25.28 145.01 25.03 146.01 24.99 147.01 24.94 148.01 24.90 149.01 24.86 150.01 24.82 151.01 24.77 152.01 24.73 153.01 24.69 154.01 24.45 155.01 24.41 156.01 24.17 157.01 24.28 158.01 24.26 159.01 24.23
01 May 2008 129.97 24.49 130.97 24.38 131.97 24.27 132.97 24.15 133.97 24.08 134.97 24.00 135.97 23.82 136.97 23.77 137.97 23.53 138.97 23.49 139.97 23.45 140.97 23.41 141.97 23.17 142.97 23.13 143.97 23.09 144.97 23.05 145.97 23.01 146.97 22.77 147.97 22.73 148.97 22.70 149.97 22.66 150.97 22.63 151.97 22.59 152.97 22.55 153.97 22.32 154.97 22.28 155.97 22.25 156.97 22.01 157.97 21.85 158.97 21.85 159.97 21.85
02 May 2008 130.93 21.70 131.93 21.65 132.93 21.61 133.93 21.57 134.93 21.53 135.93 21.50 136.93 21.47 137.93 21.43 138.93 21.23 139.93 21.16 140.93 21.13 141.93 21.09 142.93 20.86 143.93 20.83 144.93 20.79 145.93 20.76 146.93 20.73 147.93 20.50 148.93 20.47 149.93 20.43 150.93 20.40 151.93 20.37 152.93 20.34 153.93 20.11 154.93 20.08 155.93 20.05 156.93 20.02 157.93 19.79 158.93 19.56 159.93 19.56 160.93 19.59
03 May 2008 131.88 19.27 132.88 19.27 133.88 19.27 134.88 19.27 135.88 19.28 136.88 19.29 137.88 19.30 138.88 19.12 139.88 19.13 140.88 19.15 141.88 19.14 142.88 19.12 143.88 19.09 144.88 18.86 145.88 18.83 146.88 18.81 147.88 18.78 148.88 18.55 149.88 18.53 150.88 18.50 151.88 18.47 152.88 18.44 153.88 18.42 154.88 18.19 155.88 18.16 156.88 18.13 157.88 18.11 158.88 17.88 159.88 17.65 160.88 17.42 161.88 17.19
04 May 2008 132.84 17.28 133.84 17.31 134.84 17.15 135.84 17.18 136.84 17.22 137.84 17.26 138.84 17.30 139.84 17.14 140.84 17.18 141.84 17.22 142.84 17.26 143.84 17.10 144.84 17.15 145.84 16.99 146.84 16.97 147.84 16.94 148.84 16.92 149.84 16.89 150.84 16.67 151.84 16.65 152.84 16.62 153.84 16.60 154.84 16.57 155.84 16.35 156.84 16.32 157.84 16.29 158.84 16.27 159.84 16.04 160.84 15.81 161.84 15.58 162.84 15.35
05 May 2008 133.80 15.44 134.80 15.30 135.80 15.35 136.80 15.41 137.80 15.27 138.80 15.32 139.80 15.38 140.80 15.44 141.80 15.29 142.80 15.35 143.80 15.41 144.80 15.27 145.80 15.32 146.80 15.38 147.80 15.18 148.80 15.16 149.80 15.14 150.80 15.11 151.80 14.89 152.80 14.87 153.80 14.84 154.80 14.82 155.80 14.79 156.80 14.77 157.80 14.54 158.80 14.52 159.80 14.49 160.80 14.26 161.80 14.03 162.80 13.80 163.80 13.57
06 May 2008 134.76 13.66 135.76 13.73 136.76 13.80 137.76 13.67 138.76 13.74 139.76 13.81 140.76 13.68 141.76 13.75 142.76 13.82 143.76 13.88 144.76 13.75 145.76 13.82 146.76 13.88 147.76 13.75 148.76 13.81 149.76 13.63 150.76 13.61 151.76 13.59 152.76 13.56 153.76 13.34 154.76 13.32 155.76 13.29 156.76 13.26 157.76 13.24 158.76 13.21 159.76 13.18 160.76 12.95 161.76 12.71 162.76 12.48 163.76 12.25 164.76 12.01
07 May 2008 135.72 12.22 136.72 12.29 137.72 12.17 138.72 12.25 139.72 12.12 140.72 12.20 141.72 12.27 142.72 12.15 143.72 12.22 144.72 12.29 145.72 12.17 146.72 12.24 147.72 12.31 148.72 12.18 149.72 12.25 150.72 12.08 151.72 12.05 152.72 12.03 153.72 12.00 154.72 11.98 155.72 11.95 156.72 11.72 157.72 11.69 158.72 11.66 159.72 11.62 160.72 11.59 161.72 11.35 162.72 11.12 163.72 10.88 164.72 10.84 165.72 10.60
08 May 2008 136.68 10.84 137.68 10.93 138.68 10.81 139.68 10.89 140.68 10.77 141.68 10.85 142.68 10.92 143.68 10.80 144.68 10.88 145.68 10.95 146.68 10.83 147.68 10.90 148.68 10.96 149.68 10.85 150.68 10.91 151.68 10.88 152.68 10.85 153.68 10.62 154.68 10.59 155.68 10.56 156.68 10.53 157.68 10.49 158.68 10.46 159.68 10.42 160.68 10.38 161.68 10.14 162.68 10.10 163.68 09.85 164.68 09.60 165.68 09.35 166.68 09.10
09 May 2008 137.63 09.49 138.63 09.37 139.63 09.45 140.63 09.53 141.63 09.42 142.63 09.49 143.63 09.37 144.63 09.45 145.63 09.53 146.63 09.40 147.63 09.48 148.63 09.55 149.63 09.42 150.63 09.46 151.63 09.43 152.63 09.40 153.63 09.36 154.63 09.33 155.63 09.29 156.63 09.05 157.63 09.01 158.63 08.97 159.63 08.92 160.63 08.88 161.63 08.83 162.63 08.78 163.63 08.52 164.63 08.27 165.63 08.01 166.63 07.95 167.63 07.69
10 May 2008 138.59 08.04 139.59 08.12 140.59 08.21 141.59 08.09 142.59 08.17 143.59 08.05 144.59 08.12 145.59 08.00 146.59 08.07 147.59 08.15 148.59 08.02 149.59 08.10 150.59 08.17 151.59 08.04 152.59 07.97 153.59 07.93 154.59 07.89 155.59 07.84 156.59 07.80 157.59 07.75 158.59 07.70 159.59 07.64 160.59 07.59 161.59 07.53 162.59 07.47 163.59 07.41 164.59 07.14 165.59 06.87 166.59 06.60 167.59 06.33 168.59 06.06
11 May 2008 139.55 06.90 140.55 06.98 141.55 06.86 142.55 06.94 143.55 06.81 144.55 06.89 145.55 06.77 146.55 06.84 147.55 06.71 148.55 06.78 149.55 06.86 150.55 06.72 151.55 06.79 152.55 06.78 153.55 06.73 154.55 06.68 155.55 06.62 156.55 06.37 157.55 06.31 158.55 06.25 159.55 06.18 160.55 06.12 161.55 06.05 162.55 05.98 163.55 06.10 164.55 06.03 165.55 05.75 166.55 05.47 167.55 05.18 168.55 04.99 169.55 04.84
12 May 2008 140.51 05.84 141.51 05.72 142.51 05.60 143.51 05.67 144.51 05.54 145.51 05.62 146.51 05.69 147.51 05.56 148.51 05.63 149.51 05.50 150.51 05.56 151.51 05.43 152.51 05.41 153.51 05.35 154.51 05.28 155.51 05.22 156.51 05.15 157.51 05.08 158.51 05.01 159.51 04.93 160.51 04.86 161.51 04.77 162.51 04.69 163.51 04.60 164.51 04.51 165.51 04.42 166.51 04.12 167.51 04.02 168.51 03.78 169.51 03.82 170.51 03.67
13 May 2008 141.46 04.67 142.46 04.75 143.46 04.62 144.46 04.49 145.46 04.56 146.46 04.43 147.46 04.49 148.46 04.36 149.46 04.42 150.46 04.29 151.46 04.32 152.46 04.21 153.46 04.19 154.46 03.91 155.46 03.83 156.46 03.75 157.46 03.67 158.46 03.58 159.46 03.50 160.46 03.60 161.46 03.51 162.46 03.41 163.46 03.31 164.46 03.20 165.46 03.10 166.46 02.98 167.46 02.67
14 May 2008 142.42 03.68 143.42 03.55 144.42 03.62 145.42 03.48 146.42 03.35 147.42 03.40 148.42 03.27 149.42 03.06 150.42 02.98 151.42 02.91 152.42 02.82 153.42 02.74 154.42 02.65 171.42 58.61 172.42 58.61
15 May 2008 143.38 02.52 167.38 58.41 168.38 58.41 169.38 58.41 170.38 58.41 171.38 58.41 172.38 58.41 173.38 58.41
16 May 2008 163.34 58.38 164.34 58.38 165.34 58.38 166.34 58.38 167.34 58.38 168.34 58.38 169.34 58.38 170.34 58.38 171.34 58.38 172.34 58.38 173.34 58.38 174.34 58.38
17 May 2008 158.30 58.37 159.30 58.37 160.30 58.37 161.30 58.37 162.30 58.37 163.30 58.37 164.30 58.37 165.30 58.37 166.30 58.37 167.30 58.37 168.30 58.37 169.30 58.37 170.30 58.37 171.30 58.37 172.30 58.37 173.30 58.37 174.30 58.37 175.30 58.37
18 May 2008 154.25 58.38 155.25 58.38 156.25 58.38 157.25 58.38 158.25 58.38 159.25 58.38 160.25 58.38 161.25 58.38 162.25 58.38 163.25 58.38 164.25 58.38 165.25 58.38 166.25 58.38 167.25 58.38 168.25 58.38 169.25 58.38 170.25 58.38 171.25 58.38 172.25 58.38 173.25 58.38 174.25 58.38 175.25 58.38 176.25 58.38
19 May 2008 149.21 52.99 150.21 52.99 151.21 52.99 152.21 52.99 153.21 52.99 154.21 52.99 155.21 52.99 156.21 52.99 157.21 52.99 158.21 52.99 159.21 52.99 160.21 52.99 161.21 52.99 162.21 52.99 163.21 52.99 164.21 52.99 165.21 52.99 166.21 52.99 167.21 52.99 168.21 52.99 169.21 52.99 170.21 52.99 171.21 52.99 172.21 52.99 173.21 52.99 174.21 52.99 175.21 52.99 176.21 52.99 177.21 52.99
20 May 2008 148.17 53.02 149.17 53.02 150.17 53.02 151.17 53.02 152.17 53.02 153.17 53.02 154.17 53.02 155.17 53.02 156.17 53.02 157.17 53.02 158.17 53.02 159.17 53.02 160.17 53.02 161.17 53.02 162.17 53.02 163.17 53.02 164.17 53.02 165.17 53.02 166.17 53.02 167.17 53.02 168.17 53.02 169.17 53.02 170.17 53.02 171.17 53.02 172.17 53.02 173.17 53.02 174.17 53.02 175.17 53.02 176.17 53.02 177.17 53.02 178.17 53.02
21 May 2008 149.13 53.06 150.13 53.06 151.13 53.06 152.13 53.06 153.13 53.06 154.13 53.06 155.13 53.06 156.13 53.06 157.13 53.06 158.13 53.06 159.13 53.06 160.13 53.06 161.13 53.06 162.13 53.06 163.13 53.06 164.13 53.06 165.13 53.06 166.13 53.06 167.13 53.06 168.13 53.06 169.13 53.06 170.13 53.06 171.13 53.06 172.13 53.06 173.13 53.06 174.13 53.06 175.13 53.06 176.13 53.06 177.13 53.06 178.13 53.06 179.13 53.06
22 May 2008 180.00 55.51 150.08 55.51 151.08 55.51 152.08 55.51 153.08 55.51 154.08 55.51 155.08 55.51 156.08 55.51 157.08 55.51 158.08 55.51 159.08 55.51 160.08 55.51 161.08 55.51 162.08 55.51 163.08 55.51 164.08 55.51 165.08 55.51 166.08 55.51 167.08 55.51 168.08 55.51 169.08 55.51 170.08 55.51 171.08 55.51 172.08 55.51 173.08 55.51 174.08 55.51 175.08 55.51 176.08 55.51 177.08 55.51 178.08 55.51 179.08 55.51
23 May 2008 180.00 56.19 181.00 56.19 151.04 56.19 152.04 56.19 153.04 56.19 154.04 56.19 155.04 56.19 156.04 56.19 157.04 56.19 158.04 56.19 159.04 56.19 160.04 56.19 161.04 56.19 162.04 56.19 163.04 56.19 164.04 56.19 165.04 56.19 166.04 56.19 167.04 56.19 168.04 56.19 169.04 56.19 170.04 56.19 171.04 56.19 172.04 56.19 173.04 56.19 174.04 56.19 175.04 56.19 176.04 56.19 177.04 56.19 178.04 56.19 179.04 56.19
24 May 2008 180.00 56.48 181.00 56.48 182.00 56.48 152.00 56.48 153.00 56.48 154.00 56.48 155.00 56.48 156.00 56.48 157.00 56.48 158.00 56.48 159.00 56.48 160.00 56.48 161.00 56.48 162.00 56.48 163.00 56.48 164.00 56.48 165.00 56.48 166.00 56.48 167.00 56.48 168.00 56.48 169.00 56.48 170.00 56.48 171.00 56.48 172.00 56.48 173.00 56.48 174.00 56.48 175.00 56.48 176.00 56.48 177.00 56.48 178.00 56.48 179.00 56.48
25 May 2008 180.00 56.59 181.00 56.59 182.00 56.59 152.96 56.59 153.96 56.59 154.96 56.59 155.96 56.59 156.96 56.59 157.96 56.59 158.96 56.59 159.96 56.59 160.96 56.59 161.96 56.59 162.96 56.59 163.96 56.59 164.96 56.59 165.96 56.59 166.96 56.59 167.96 56.59 168.96 56.59 169.96 56.59 170.96 56.59 171.96 56.59 172.96 56.59 173.96 56.59 174.96 56.59 175.96 56.59 176.96 56.59 177.96 56.59 178.96 56.59 179.96 56.59
26 May 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 153.92 56.71 154.92 56.71 155.92 56.71 156.92 56.71 157.92 56.71 158.92 56.71 159.92 56.71 160.92 56.71 161.92 56.71 162.92 56.71 163.92 56.71 164.92 56.71 165.92 56.71 166.92 56.71 167.92 56.71 168.92 56.71 169.92 56.71 170.92 56.71 171.92 56.71 172.92 56.71 173.92 56.71 174.92 56.71 175.92 56.71 176.92 56.71 177.92 56.71 178.92 56.71 179.92 56.71
27 May 2008 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 154.88 57.06 155.88 57.06 156.88 57.06 157.88 57.06 158.88 57.06 159.88 57.06 160.88 57.06 161.88 57.06 162.88 57.06 163.88 57.06 164.88 57.06 165.88 57.06 166.88 57.06 167.88 57.06 168.88 57.06 169.88 57.06 170.88 57.06 171.88 57.06 172.88 57.06 173.88 57.06 174.88 57.06 175.88 57.06 176.88 57.06 177.88 57.06 178.88 57.06 179.88 57.06
28 May 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 155.83 57.23 156.83 57.23 157.83 57.23 158.83 57.23 159.83 57.23 160.83 57.23 161.83 57.23 162.83 57.23 163.83 57.23 164.83 57.23 165.83 57.23 166.83 57.23 167.83 57.23 168.83 57.23 169.83 57.23 170.83 57.23 171.83 57.23 172.83 57.23 173.83 57.23 174.83 57.23 175.83 57.23 176.83 57.23 177.83 57.23 178.83 57.23 179.83 57.23
29 May 2008 180.00 57.63 181.00 57.63 182.00 57.63 183.00 57.63 184.00 57.63 185.00 57.63 186.00 57.63 156.79 57.63 157.79 57.63 158.79 57.63 159.79 57.63 160.79 57.63 161.79 57.63 162.79 57.63 163.79 57.63 164.79 57.63 165.79 57.63 166.79 57.63 167.79 57.63 168.79 57.63 169.79 57.63 170.79 57.63 171.79 57.63 172.79 57.63 173.79 57.63 174.79 57.63 175.79 57.63 176.79 57.63 177.79 57.63 178.79 57.63 179.79 57.63
30 May 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 157.75 58.06 158.75 58.06 159.75 58.06 160.75 58.06 161.75 58.06 162.75 58.06 163.75 58.06 164.75 58.06 165.75 58.06 166.75 58.06 167.75 58.06 168.75 58.06 169.75 58.06 170.75 58.06 171.75 58.06 172.75 58.06 173.75 58.06 174.75 58.06 175.75 58.06 176.75 58.06 177.75 58.06 178.75 58.06 179.75 58.06
31 May 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 158.71 58.52 159.71 58.52 160.71 58.52 161.71 58.52 162.71 58.52 163.71 58.52 164.71 58.52 165.71 58.52 166.71 58.52 167.71 58.52 168.71 58.52 169.71 58.52 170.71 58.52 171.71 58.52 172.71 58.52 173.71 58.52 174.71 58.52 175.71 58.52 176.71 58.52 177.71 58.52 178.71 58.52 179.71 58.52
01 Jun 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 186.00 59.03 187.00 59.03 188.00 59.03 189.00 59.03 159.67 59.03 160.67 59.03 161.67 59.03 162.67 59.03 163.67 59.03 164.67 59.03 165.67 59.03 166.67 59.03 167.67 59.03 168.67 59.03 169.67 59.03 170.67 59.03 171.67 59.03 172.67 59.03 173.67 59.03 174.67 59.03 175.67 59.03 176.67 59.03 177.67 59.03 178.67 59.03 179.67 59.03
02 Jun 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 185.00 59.79 186.00 59.79 187.00 59.79 188.00 59.79 189.00 59.79 190.00 59.79 160.63 59.79 161.63 59.79 162.63 59.79 163.63 59.79 164.63 59.79 165.63 59.79 166.63 59.79 167.63 59.79 168.63 59.79 169.63 59.79 170.63 59.79 171.63 59.79 172.63 59.79 173.63 59.79 174.63 59.79 175.63 59.79 176.63 59.79 177.63 59.79 178.63 59.79 179.63 59.79
03 Jun 2008 180.00 60.41 181.00 60.41 182.00 60.26 183.00 60.22 184.00 60.19 185.00 60.15 186.00 60.11 187.00 60.08 188.00 59.84 189.00 59.80 190.00 59.77 191.00 59.73 161.59 60.41 162.59 60.41 163.59 60.41 164.59 60.41 165.59 60.41 166.59 60.41 167.59 60.41 168.59 60.41 169.59 60.41 170.59 60.41 171.59 60.41 172.59 60.41 173.59 60.41 174.59 60.41 175.59 60.41 176.59 60.41 177.59 60.41 178.59 60.41 179.59 60.41
04 Jun 2008 180.00 59.06 181.00 59.02 182.00 58.98 183.00 58.94 184.00 58.90 185.00 58.66 186.00 58.62 187.00 58.58 188.00 58.54 189.00 58.50 190.00 58.45 191.00 58.41 192.00 58.37 162.55 61.46 163.55 61.22 164.55 61.18 165.55 60.94 166.55 60.70 167.55 60.65 168.55 60.41 169.55 60.37 170.55 60.13 171.55 60.09 172.55 59.85 173.55 59.81 174.55 59.77 175.55 59.53 176.55 59.49 177.55 59.45 178.55 59.21 179.55 59.17
05 Jun 2008 180.00 57.68 181.00 57.64 182.00 57.39 183.00 57.35 184.00 57.30 185.00 57.25 186.00 57.21 187.00 57.16 188.00 56.92 189.00 56.87 190.00 56.82 191.00 56.77 192.00 56.72 193.00 56.67 163.51 59.90 164.51 59.65 165.51 59.61 166.51 59.37 167.51 59.12 168.51 59.08 169.51 58.84 170.51 58.79 171.51 58.55 172.51 58.51 173.51 58.26 174.51 58.22 175.51 58.18 176.51 57.93 177.51 57.89 178.51 57.85 179.51 57.60
06 Jun 2008 180.00 55.96 181.00 55.91 182.00 55.86 183.00 55.81 184.00 55.76 185.00 55.51 186.00 55.46 187.00 55.40 188.00 55.35 189.00 55.30 190.00 55.25 191.00 55.19 192.00 55.14 193.00 55.08 194.00 55.03 164.47 58.20 165.47 57.96 166.47 57.91 167.47 57.66 168.47 57.42 169.47 57.37 170.47 57.12 171.47 57.08 172.47 56.83 173.47 56.78 174.47 56.73 175.47 56.49 176.47 56.44 177.47 56.19 178.47 56.14 179.47 56.09
07 Jun 2008 180.00 54.27 181.00 54.22 182.00 53.96 183.00 53.91 184.00 53.85 185.00 53.79 186.00 53.74 187.00 53.68 188.00 53.62 189.00 53.56 190.00 53.50 191.00 53.24 192.00 53.18 193.00 53.12 194.00 53.06 195.00 53.00 165.43 56.34 166.43 56.09 167.43 56.04 168.43 55.79 169.43 55.54 170.43 55.49 171.43 55.24 172.43 55.19 173.43 54.93 174.43 54.88 175.43 54.83 176.43 54.58 177.43 54.52 178.43 54.47 179.43 54.22
08 Jun 2008 180.00 52.18 181.00 52.12 182.00 52.06 183.00 52.00 184.00 51.94 185.00 51.88 186.00 51.62 187.00 51.55 188.00 51.49 189.00 51.43 190.00 51.36 191.00 51.30 192.00 51.23 193.00 51.17 194.00 51.10 195.00 51.04 196.00 50.77 166.39 54.27 167.39 54.02 168.39 53.96 169.39 53.71 170.39 53.65 171.39 53.40 172.39 53.14 173.39 53.09 174.39 53.03 175.39 52.77 176.39 52.71 177.39 52.66 178.39 52.40 179.39 52.34
09 Jun 2008 180.00 50.05 181.00 49.99 182.00 49.92 183.00 49.66 184.00 49.59 185.00 49.53 186.00 49.46 187.00 49.39 188.00 49.33 189.00 49.26 190.00 49.19 191.00 49.12 192.00 49.05 193.00 48.98 194.00 48.91 195.00 48.84 196.00 48.57 197.00 48.30 167.35 51.96 168.35 51.90 169.35 51.64 170.35 51.38 171.35 51.32 172.35 51.06 173.35 51.00 174.35 50.74 175.35 50.67 176.35 50.41 177.35 50.35 178.35 50.29 179.35 50.02
10 Jun 2008 180.00 47.64 181.00 47.37 182.00 47.30 183.00 47.23 184.00 47.17 185.00 47.10 186.00 47.03 187.00 46.95 188.00 46.68 189.00 46.61 190.00 46.54 191.00 46.47 192.00 46.40 193.00 46.32 194.00 46.45 195.00 46.38 196.00 46.10 197.00 45.83 198.00 45.56 168.31 49.35 169.31 49.28 170.31 49.02 171.31 48.76 172.31 48.69 173.31 48.43 174.31 48.36 175.31 48.09 176.31 48.03 177.31 47.96 178.31 47.69 179.31 47.63
11 Jun 2008 180.00 44.71 181.00 44.64 182.00 44.57 183.00 44.49 184.00 44.22 185.00 44.15 186.00 44.08 187.00 44.00 188.00 43.93 189.00 43.86 190.00 43.78 191.00 43.71 192.00 43.63 193.00 43.56 194.00 43.49 195.00 43.41 196.00 43.34 197.00 43.06 198.00 42.79 199.00 42.51 169.27 46.40 170.27 46.33 171.27 46.07 172.27 45.80 173.27 45.73 174.27 45.46 175.27 45.39 176.27 45.32 177.27 45.05 178.27 44.98 179.27 44.91
12 Jun 2008 180.00 41.64 181.00 41.57 182.00 41.29 183.00 41.22 184.00 41.15 185.00 41.07 186.00 41.00 187.00 40.92 188.00 40.85 189.00 40.77 190.00 40.70 191.00 40.62 192.00 40.55 193.00 40.47 194.00 40.40 195.00 40.32 196.00 40.25 197.00 39.98 198.00 39.70 199.00 39.43 200.00 39.15 170.23 43.10 171.23 43.03 172.23 42.76 173.23 42.69 174.23 42.41 175.23 42.34 176.23 42.07 177.23 42.00 178.23 41.92 179.23 41.65
13 Jun 2008 180.00 38.06 181.00 37.99 182.00 37.91 183.00 37.84 184.00 37.76 185.00 37.49 186.00 37.41 187.00 37.34 188.00 37.27 189.00 37.19 190.00 37.12 191.00 37.04 192.00 36.97 193.00 36.89 194.00 36.82 195.00 36.75 196.00 36.67 197.00 36.60 198.00 36.32 199.00 36.05 200.00 35.78 201.00 35.51 171.20 39.67 172.20 39.40 173.20 39.12 174.20 39.05 175.20 38.78 176.20 38.70 177.20 38.63 178.20 38.35 179.20 38.28
14 Jun 2008 180.00 34.46 181.00 34.38 182.00 34.31 183.00 34.04 184.00 33.96 185.00 33.89 186.00 33.82 187.00 33.74 188.00 33.67 189.00 33.60 190.00 33.52 191.00 33.45 192.00 33.38 193.00 33.31 194.00 33.23 195.00 33.16 196.00 33.09 197.00 33.02 198.00 32.75 199.00 32.48 200.00 32.21 201.00 31.94 202.00 31.67 172.16 35.81 173.16 35.53 174.16 35.46 175.16 35.18 176.16 35.11 177.16 34.84 178.16 34.76 179.16 34.49
15 Jun 2008 180.00 30.78 181.00 30.51 182.00 30.44 183.00 30.36 184.00 30.29 185.00 30.22 186.00 29.95 187.00 29.88 188.00 29.81 189.00 29.74 190.00 29.67 191.00 29.60 192.00 29.53 193.00 29.46 194.00 29.39 195.00 29.32 196.00 29.25 197.00 28.98 198.00 28.83 199.00 28.49 200.00 28.34 201.00 28.20 202.00 28.05 203.00 27.78 173.12 31.86 174.12 31.58 175.12 31.51 176.12 31.24 177.12 31.17 178.12 30.89 179.12 30.82
16 Jun 2008 180.00 29.20 181.00 29.13 182.00 29.06 183.00 28.99 184.00 28.72 185.00 28.65 186.00 28.58 187.00 28.52 188.00 28.45 189.00 28.38 190.00 28.32 191.00 28.05 192.00 27.98 193.00 27.92 194.00 27.61 195.00 27.27 196.00 27.13 197.00 27.00 198.00 26.87 199.00 26.74 200.00 26.61 201.00 26.48 202.00 26.36 203.00 26.24 204.00 26.21 174.08 30.20 175.08 30.12 176.08 29.85 177.08 29.78 178.08 29.51 179.08 29.44
17 Jun 2008 180.00 28.84 181.00 28.77 182.00 28.51 183.00 28.44 184.00 28.38 185.00 28.31 186.00 28.25 187.00 27.98 188.00 27.92 189.00 27.86 190.00 27.59 191.00 27.26 192.00 26.94 193.00 26.61 194.00 26.49 195.00 26.37 196.00 26.26 197.00 26.14 198.00 26.03 199.00 25.92 200.00 25.81 201.00 25.71 202.00 25.60 203.00 25.50 204.00 25.60 205.00 25.51 175.04 29.56 176.04 29.49 177.04 29.22 178.04 29.16 179.04 29.09
18 Jun 2008 180.00 28.78 181.00 28.52 182.00 28.45 183.00 28.39 184.00 28.33 185.00 28.07 186.00 27.85 187.00 27.54 188.00 27.22 189.00 26.91 190.00 26.60 191.00 26.30 192.00 26.20 193.00 26.10 194.00 26.00 195.00 25.90 196.00 25.81 197.00 25.72 198.00 25.63 199.00 25.54 200.00 25.46 201.00 25.37 202.00 25.29 203.00 25.21 204.00 25.14 205.00 25.06 206.00 24.99 176.01 29.42 177.01 29.16 178.01 29.10 179.01 28.84
19 Jun 2008 180.00 28.83 181.00 28.52 182.00 28.22 183.00 27.91 184.00 27.61 185.00 27.32 186.00 27.02 187.00 26.73 188.00 26.44 189.00 26.16 190.00 26.07 191.00 26.02 192.00 25.97 193.00 25.91 194.00 25.66 195.00 25.60 196.00 25.55 197.00 25.50 198.00 25.44 199.00 25.39 200.00 25.34 201.00 25.28 202.00 25.04 203.00 24.99 204.00 24.93 205.00 24.88 206.00 24.83 176.97 29.22 177.97 28.96 178.97 28.90 179.97 28.64
20 Jun 2008 180.00 27.89 181.00 27.61 182.00 27.33 183.00 27.06 184.00 26.79 185.00 26.51 186.00 26.28 187.00 26.23 188.00 26.17 189.00 26.12 190.00 25.87 191.00 25.82 192.00 25.77 193.00 25.72 194.00 25.67 195.00 25.62 196.00 25.56 197.00 25.51 198.00 25.26 199.00 25.21 200.00 25.16 201.00 25.11 202.00 25.06 203.00 24.81 204.00 24.76 205.00 24.52 206.00 24.49 207.00 24.46 177.93 28.49 178.93 28.20 179.93 27.91
21 Jun 2008 180.00 23.88 181.00 23.63 182.00 23.41 183.00 23.36 184.00 23.12 185.00 23.07 186.00 23.02 187.00 22.77 188.00 22.72 189.00 22.67 190.00 22.63 191.00 22.58 192.00 22.33 193.00 22.28 194.00 22.23 195.00 22.18 196.00 22.13 197.00 22.08 198.00 22.03 199.00 21.98 200.00 21.93 201.00 21.88 202.00 21.83 203.00 21.58 204.00 21.33 205.00 21.08 206.00 21.03 207.00 21.01 208.00 20.99 178.90 24.17 179.90 23.91
22 Jun 2008 180.00 20.47 181.00 20.22 182.00 20.18 183.00 19.93 184.00 19.89 185.00 19.84 186.00 19.59 187.00 19.55 188.00 19.50 189.00 19.26 190.00 19.21 191.00 19.16 192.00 19.12 193.00 19.07 194.00 19.02 195.00 18.77 196.00 18.73 197.00 18.68 198.00 18.63 199.00 18.58 200.00 18.53 201.00 18.48 202.00 18.43 203.00 18.38 204.00 18.13 205.00 17.88 206.00 17.68 207.00 17.68 208.00 17.68 209.00 17.47 179.86 20.50
23 Jun 2008 180.82 17.51 181.82 17.27 182.82 17.22 183.82 16.98 184.82 16.94 185.82 16.89 186.82 16.65 187.82 16.60 188.82 16.56 189.82 16.51 190.82 16.27 191.82 16.22 192.82 16.17 193.82 16.13 194.82 16.08 195.82 16.03 196.82 15.78 197.82 15.73 198.82 15.68 199.82 15.63 200.82 15.58 201.82 15.53 202.82 15.48 203.82 15.42 204.82 15.17 205.82 14.92 206.82 14.73 207.82 14.54 208.82 14.55 209.82 14.56 210.82 14.56
24 Jun 2008 181.79 14.87 182.79 14.63 183.79 14.59 184.79 14.55 185.79 14.30 186.79 14.26 187.79 14.21 188.79 13.97 189.79 13.92 190.79 13.88 191.79 13.83 192.79 13.58 193.79 13.54 194.79 13.49 195.79 13.44 196.79 13.39 197.79 13.34 198.79 13.28 199.79 13.03 200.79 12.98 201.79 12.92 202.79 12.87 203.79 12.81 204.79 12.76 205.79 12.50 206.79 12.24 207.79 11.98 208.79 12.00 209.79 12.01 210.79 12.03 211.79 11.84
25 Jun 2008 182.75 12.56 183.75 12.52 184.75 12.28 185.75 12.23 186.75 11.99 187.75 11.94 188.75 11.90 189.75 11.65 190.75 11.60 191.75 11.55 192.75 11.50 193.75 11.25 194.75 11.20 195.75 11.15 196.75 11.09 197.75 11.04 198.75 10.99 199.75 10.93 200.75 10.87 201.75 10.81 202.75 10.75 203.75 10.69 204.75 10.63 205.75 10.57 206.75 10.31 207.75 10.04 208.75 09.77 209.75 09.63 210.75 09.65 211.75 09.67 212.75 09.69
26 Jun 2008 183.72 10.34 184.72 10.30 185.72 10.05 186.72 10.00 187.72 09.76 188.72 09.71 189.72 09.66 190.72 09.41 191.72 09.35 192.72 09.30 193.72 09.25 194.72 09.19 195.72 09.13 196.72 08.88 197.72 08.82 198.72 08.76 199.72 08.70 200.72 08.63 201.72 08.57 202.72 08.50 203.72 08.44 204.72 08.37 205.72 08.30 206.72 08.23 207.72 07.96 208.72 07.69 209.72 07.41 210.72 07.40 211.72 07.42 212.72 07.44 213.72 07.26
27 Jun 2008 184.68 08.38 185.68 08.33 186.68 08.08 187.68 08.03 188.68 07.78 189.68 07.73 190.68 07.67 191.68 07.61 192.68 07.35 193.68 07.29 194.68 07.23 195.68 07.17 196.68 07.11 197.68 07.04 198.68 06.78 199.68 06.71 200.68 06.64 201.68 06.57 202.68 06.49 203.68 06.42 204.68 06.35 205.68 06.27 206.68 06.39 207.68 06.31 208.68 06.03 209.68 05.75 210.68 05.46 211.68 05.48 212.68 05.50 213.68 05.32 214.68 05.34
28 Jun 2008 185.65 06.46 186.65 06.41 187.65 06.15 188.65 06.09 189.65 05.83 190.65 05.77 191.65 05.70 192.65 05.64 193.65 05.37 194.65 05.30 195.65 05.24 196.65 05.16 197.65 05.09 198.65 05.02 199.65 04.94 200.65 04.86 201.65 04.78 202.65 04.70 203.65 04.62 204.65 04.53 205.65 04.45 206.65 04.36 207.65 04.27 208.65 04.18 209.65 03.89 210.65 03.59 211.65 03.61 212.65 03.43 213.65 03.45 214.65 61.63 215.65 61.63
29 Jun 2008 186.61 04.71 187.61 04.44 188.61 04.38 189.61 04.31 190.61 04.04 191.61 03.97 192.61 03.89 193.61 03.82 194.61 03.54 195.61 03.46 196.61 03.38 197.61 03.30 198.61 03.22 199.61 03.13 200.61 03.04 201.61 02.95 202.61 02.86 203.61 02.77 204.61 02.67 210.61 61.13 211.61 61.13 212.61 61.13 213.61 61.13 214.61 61.13 215.61 61.13 216.61 61.13
30 Jun 2008 187.58 02.89 188.58 02.73 189.58 02.57 206.58 60.55 207.58 60.55 208.58 60.55 209.58 60.55 210.58 60.55 211.58 60.55 212.58 60.55 213.58 60.55 214.58 60.55 215.58 60.55 216.58 60.55 217.58 60.55
01 Jul 2008 202.54 60.11 203.54 60.11 204.54 60.11 205.54 60.11 206.54 60.11 207.54 60.11 208.54 60.11 209.54 60.11 210.54 60.11 211.54 60.11 212.54 60.11 213.54 60.11 214.54 60.11 215.54 60.11 216.54 60.11 217.54 60.11 218.54 60.11
02 Jul 2008 198.51 59.80 199.51 59.80 200.51 59.80 201.51 59.80 202.51 59.80 203.51 59.80 204.51 59.80 205.51 59.80 206.51 59.80 207.51 59.80 208.51 59.80 209.51 59.80 210.51 59.80 211.51 59.80 212.51 59.80 213.51 59.80 214.51 59.80 215.51 59.80 216.51 59.80 217.51 59.80 218.51 59.80 219.51 59.80
03 Jul 2008 194.47 59.46 195.47 59.46 196.47 59.46 197.47 59.46 198.47 59.46 199.47 59.46 200.47 59.46 201.47 59.46 202.47 59.46 203.47 59.46 204.47 59.46 205.47 59.46 206.47 59.46 207.47 59.46 208.47 59.46 209.47 59.46 210.47 59.46 211.47 59.46 212.47 59.46 213.47 59.46 214.47 59.46 215.47 59.46 216.47 59.46 217.47 59.46 218.47 59.46 219.47 59.46 220.47 59.46
04 Jul 2008 191.44 53.35 192.44 53.35 193.44 53.35 194.44 53.35 195.44 53.35 196.44 53.35 197.44 53.35 198.44 53.35 199.44 53.35 200.44 53.35 201.44 53.35 202.44 53.35 203.44 53.35 204.44 53.35 205.44 53.35 206.44 53.35 207.44 53.35 208.44 53.35 209.44 53.35 210.44 53.35 211.44 53.35 212.44 53.35 213.44 53.35 214.44 53.35 215.44 53.35 216.44 53.35 217.44 53.35 218.44 53.35 219.44 53.35 220.44 53.35
05 Jul 2008 192.41 53.25 193.41 53.25 194.41 53.25 195.41 53.25 196.41 53.25 197.41 53.25 198.41 53.25 199.41 53.25 200.41 53.25 201.41 53.25 202.41 53.25 203.41 53.25 204.41 53.25 205.41 53.25 206.41 53.25 207.41 53.25 208.41 53.25 209.41 53.25 210.41 53.25 211.41 53.25 212.41 53.25 213.41 53.25 214.41 53.25 215.41 53.25 216.41 53.25 217.41 53.25 218.41 53.25 219.41 53.25 220.41 53.25 221.41 53.25 222.41 53.25
06 Jul 2008 193.37 55.53 194.37 55.53 195.37 55.53 196.37 55.53 197.37 55.53 198.37 55.53 199.37 55.53 200.37 55.53 201.37 55.53 202.37 55.53 203.37 55.53 204.37 55.53 205.37 55.53 206.37 55.53 207.37 55.53 208.37 55.53 209.37 55.53 210.37 55.53 211.37 55.53 212.37 55.53 213.37 55.53 214.37 55.53 215.37 55.53 216.37 55.53 217.37 55.53 218.37 55.53 219.37 55.53 220.37 55.53 221.37 55.53 222.37 55.53 223.37 55.53
07 Jul 2008 194.34 55.50 195.34 55.50 196.34 55.50 197.34 55.50 198.34 55.50 199.34 55.50 200.34 55.50 201.34 55.50 202.34 55.50 203.34 55.50 204.34 55.50 205.34 55.50 206.34 55.50 207.34 55.50 208.34 55.50 209.34 55.50 210.34 55.50 211.34 55.50 212.34 55.50 213.34 55.50 214.34 55.50 215.34 55.50 216.34 55.50 217.34 55.50 218.34 55.50 219.34 55.50 220.34 55.50 221.34 55.50 222.34 55.50 223.34 55.50 224.34 55.50
08 Jul 2008 195.31 56.05 196.31 56.05 197.31 56.05 198.31 56.05 199.31 56.05 200.31 56.05 201.31 56.05 202.31 56.05 203.31 56.05 204.31 56.05 205.31 56.05 206.31 56.05 207.31 56.05 208.31 56.05 209.31 56.05 210.31 56.05 211.31 56.05 212.31 56.05 213.31 56.05 214.31 56.05 215.31 56.05 216.31 56.05 217.31 56.05 218.31 56.05 219.31 56.05 220.31 56.05 221.31 56.05 222.31 56.05 223.31 56.05 224.31 56.05 225.31 56.05
09 Jul 2008 196.27 56.01 197.27 56.01 198.27 56.01 199.27 56.01 200.27 56.01 201.27 56.01 202.27 56.01 203.27 56.01 204.27 56.01 205.27 56.01 206.27 56.01 207.27 56.01 208.27 56.01 209.27 56.01 210.27 56.01 211.27 56.01 212.27 56.01 213.27 56.01 214.27 56.01 215.27 56.01 216.27 56.01 217.27 56.01 218.27 56.01 219.27 56.01 220.27 56.01 221.27 56.01 222.27 56.01 223.27 56.01 224.27 56.01 225.27 56.01 226.27 56.01
10 Jul 2008 197.24 55.99 198.24 55.99 199.24 55.99 200.24 55.99 201.24 55.99 202.24 55.99 203.24 55.99 204.24 55.99 205.24 55.99 206.24 55.99 207.24 55.99 208.24 55.99 209.24 55.99 210.24 55.99 211.24 55.99 212.24 55.99 213.24 55.99 214.24 55.99 215.24 55.99 216.24 55.99 217.24 55.99 218.24 55.99 219.24 55.99 220.24 55.99 221.24 55.99 222.24 55.99 223.24 55.99 224.24 55.99 225.24 55.99 226.24 55.99
11 Jul 2008 198.21 55.98 199.21 55.98 200.21 55.98 201.21 55.98 202.21 55.98 203.21 55.98 204.21 55.98 205.21 55.98 206.21 55.98 207.21 55.98 208.21 55.98 209.21 55.98 210.21 55.98 211.21 55.98 212.21 55.98 213.21 55.98 214.21 55.98 215.21 55.98 216.21 55.98 217.21 55.98 218.21 55.98 219.21 55.98 220.21 55.98 221.21 55.98 222.21 55.98 223.21 55.98 224.21 55.98 225.21 55.98 226.21 55.98 227.21 55.98 228.21 55.98
12 Jul 2008 199.18 55.98 200.18 55.98 201.18 55.98 202.18 55.98 203.18 55.98 204.18 55.98 205.18 55.98 206.18 55.98 207.18 55.98 208.18 55.98 209.18 55.98 210.18 55.98 211.18 55.98 212.18 55.98 213.18 55.98 214.18 55.98 215.18 55.98 216.18 55.98 217.18 55.98 218.18 55.98 219.18 55.98 220.18 55.98 221.18 55.98 222.18 55.98 223.18 55.98 224.18 55.98 225.18 55.98 226.18 55.98 227.18 55.98 228.18 55.98
13 Jul 2008 200.14 55.99 201.14 55.99 202.14 55.99 203.14 55.99 204.14 55.99 205.14 55.99 206.14 55.99 207.14 55.99 208.14 55.99 209.14 55.99 210.14 55.99 211.14 55.99 212.14 55.99 213.14 55.99 214.14 55.99 215.14 55.99 216.14 55.99 217.14 55.99 218.14 55.99 219.14 55.99 220.14 55.99 221.14 55.99 222.14 55.99 223.14 55.99 224.14 55.99 225.14 55.99 226.14 55.99 227.14 55.99 228.14 55.99 229.14 55.99 230.14 55.99
14 Jul 2008 201.11 56.02 202.11 56.02 203.11 56.02 204.11 56.02 205.11 56.02 206.11 56.02 207.11 56.02 208.11 56.02 209.11 56.02 210.11 56.02 211.11 56.02 212.11 56.02 213.11 56.02 214.11 56.02 215.11 56.02 216.11 56.02 217.11 56.02 218.11 56.02 219.11 56.02 220.11 56.02 221.11 56.02 222.11 56.02 223.11 56.02 224.11 56.02 225.11 56.02 226.11 56.02 227.11 56.02 228.11 56.02 229.11 56.02 230.11 56.02 231.11 56.02
15 Jul 2008 202.08 56.05 203.08 56.05 204.08 56.05 205.08 56.05 206.08 56.05 207.08 56.05 208.08 56.05 209.08 56.05 210.08 56.05 211.08 56.05 212.08 56.05 213.08 56.05 214.08 56.05 215.08 56.05 216.08 56.05 217.08 56.05 218.08 56.05 219.08 56.05 220.08 56.05 221.08 56.05 222.08 56.05 223.08 56.05 224.08 56.05 225.08 56.05 226.08 56.05 227.08 56.05 228.08 56.05 229.08 56.05 230.08 56.05 231.08 56.05 232.08 56.05
16 Jul 2008 203.05 56.11 204.05 56.11 205.05 56.11 206.05 56.11 207.05 56.11 208.05 56.11 209.05 56.11 210.05 56.11 211.05 56.11 212.05 56.11 213.05 56.11 214.05 56.11 215.05 56.11 216.05 56.11 217.05 56.11 218.05 56.11 219.05 56.11 220.05 56.11 221.05 56.11 222.05 56.11 223.05 56.11 224.05 56.11 225.05 56.11 226.05 56.11 227.05 56.11 228.05 56.11 229.05 56.11 230.05 56.11 231.05 56.11 232.05 56.11
17 Jul 2008 204.01 56.17 205.01 56.17 206.01 56.17 207.01 56.17 208.01 56.17 209.01 56.17 210.01 56.17 211.01 56.17 212.01 56.17 213.01 56.17 214.01 56.17 215.01 56.17 216.01 56.17 217.01 56.17 218.01 56.17 219.01 56.17 220.01 56.17 221.01 56.17 222.01 56.17 223.01 56.17 224.01 56.17 225.01 56.17 226.01 56.17 227.01 56.17 228.01 56.17 229.01 56.17 230.01 56.17 231.01 56.17 232.01 56.17 233.01 56.17 234.01 56.17
18 Jul 2008 204.98 56.26 205.98 56.26 206.98 56.26 207.98 56.26 208.98 56.26 209.98 56.26 210.98 56.26 211.98 56.26 212.98 56.26 213.98 56.26 214.98 56.26 215.98 56.26 216.98 56.26 217.98 56.26 218.98 56.26 219.98 56.26 220.98 56.26 221.98 56.26 222.98 56.26 223.98 56.26 224.98 56.26 225.98 56.26 226.98 56.26 227.98 56.26 228.98 56.26 229.98 56.26 230.98 56.26 231.98 56.26 232.98 56.26 233.98 56.26 234.98 56.26
19 Jul 2008 205.95 56.56 206.95 56.56 207.95 56.56 208.95 56.56 209.95 56.56 210.95 56.56 211.95 56.56 212.95 56.56 213.95 56.56 214.95 56.56 215.95 56.56 216.95 56.56 217.95 56.56 218.95 56.56 219.95 56.56 220.95 56.56 221.95 56.56 222.95 56.56 223.95 56.56 224.95 56.56 225.95 56.56 226.95 56.56 227.95 56.56 228.95 56.56 229.95 56.56 230.95 56.56 231.95 56.56 232.95 56.56 233.95 56.56 234.95 56.56 235.95 56.56
20 Jul 2008 206.92 56.68 207.92 56.68 208.92 56.68 209.92 56.68 210.92 56.68 211.92 56.68 212.92 56.68 213.92 56.68 214.92 56.68 215.92 56.68 216.92 56.68 217.92 56.68 218.92 56.68 219.92 56.68 220.92 56.68 221.92 56.68 222.92 56.68 223.92 56.68 224.92 56.68 225.92 56.68 226.92 56.68 227.92 56.68 228.92 56.68 229.92 56.68 230.92 56.68 231.92 56.68 232.92 56.68 233.92 56.68 234.92 56.68 235.92 56.68
21 Jul 2008 207.89 57.02 208.89 57.02 209.89 57.02 210.89 57.02 211.89 57.02 212.89 57.02 213.89 57.02 214.89 57.02 215.89 57.02 216.89 57.02 217.89 57.02 218.89 57.02 219.89 57.02 220.89 57.02 221.89 57.02 222.89 57.02 223.89 57.02 224.89 57.02 225.89 57.02 226.89 57.02 227.89 57.02 228.89 57.02 229.89 57.02 230.89 56.86 231.89 56.84 232.89 56.83 233.89 56.82 234.89 56.60 235.89 56.58 236.89 56.57 237.89 56.55
22 Jul 2008 208.86 57.18 209.86 57.18 210.86 57.18 211.86 57.18 212.86 57.18 213.86 57.18 214.86 57.18 215.86 57.18 216.86 57.18 217.86 57.18 218.86 57.05 219.86 57.03 220.86 56.82 221.86 56.81 222.86 56.59 223.86 56.58 224.86 56.36 225.86 56.35 226.86 56.33 227.86 56.11 228.86 56.09 229.86 55.88 230.86 55.86 231.86 55.84 232.86 55.82 233.86 55.59 234.86 55.57 235.86 55.55 236.86 55.52 237.86 55.50
23 Jul 2008 209.82 57.42 210.82 57.20 211.82 56.99 212.82 56.97 213.82 56.75 214.82 56.54 215.82 56.52 216.82 56.30 217.82 56.08 218.82 56.06 219.82 55.84 220.82 55.83 221.82 55.61 222.82 55.59 223.82 55.36 224.82 55.34 225.82 55.32 226.82 55.10 227.82 55.07 228.82 55.05 229.82 54.82 230.82 54.80 231.82 54.77 232.82 54.54 233.82 54.51 234.82 54.48 235.82 54.45 236.82 54.41 237.82 54.18 238.82 54.14 239.82 54.11
24 Jul 2008 210.79 56.20 211.79 55.98 212.79 55.76 213.79 55.74 214.79 55.52 215.79 55.29 216.79 55.27 217.79 55.05 218.79 54.82 219.79 54.80 220.79 54.57 221.79 54.54 222.79 54.32 223.79 54.29 224.79 54.26 225.79 54.03 226.79 54.00 227.79 53.97 228.79 53.74 229.79 53.70 230.79 53.67 231.79 53.43 232.79 53.40 233.79 53.36 234.79 53.32 235.79 53.28 236.79 53.24 237.79 52.99 238.79 52.95 239.79 52.91 240.79 52.86
25 Jul 2008 211.76 54.92 212.76 54.69 213.76 54.46 214.76 54.43 215.76 54.20 216.76 53.97 217.76 53.94 218.76 53.71 219.76 53.68 220.76 53.45 221.76 53.41 222.76 53.18 223.76 53.14 224.76 52.91 225.76 52.87 226.76 52.83 227.76 52.59 228.76 52.55 229.76 52.51 230.76 52.27 231.76 52.23 232.76 52.18 233.76 52.13 234.76 52.09 235.76 52.04 236.76 51.79 237.76 51.74 238.76 51.68 239.76 51.63 240.76 51.57 241.76 51.52
26 Jul 2008 212.73 53.55 213.73 53.31 214.73 53.08 215.73 53.04 216.73 52.80 217.73 52.57 218.73 52.53 219.73 52.29 220.73 52.25 221.73 52.01 222.73 51.97 223.73 51.72 224.73 51.68 225.73 51.63 226.73 51.39 227.73 51.34 228.73 51.29 229.73 51.04 230.73 50.99 231.73 50.94 232.73 50.89 233.73 50.83 234.73 50.78 235.73 50.52 236.73 50.46 237.73 50.40 238.73 50.34 239.73 50.28 240.73 50.21 241.73 50.15 242.73 50.08
27 Jul 2008 213.70 52.08 214.70 51.84 215.70 51.60 216.70 51.55 217.70 51.31 218.70 51.06 219.70 51.01 220.70 50.77 221.70 50.72 222.70 50.47 223.70 50.42 224.70 50.37 225.70 50.11 226.70 50.06 227.70 50.00 228.70 49.75 229.70 49.69 230.70 49.63 231.70 49.57 232.70 49.51 233.70 49.45 234.70 49.18 235.70 49.12 236.70 49.05 237.70 48.99 238.70 48.92 239.70 48.85 240.70 48.78 241.70 48.70 242.70 48.63 243.70 48.55
28 Jul 2008 214.67 50.51 215.67 50.26 216.67 50.21 217.67 49.95 218.67 49.70 219.67 49.65 220.67 49.39 221.67 49.34 222.67 49.08 223.67 49.02 224.67 48.76 225.67 48.70 226.67 48.64 227.67 48.38 228.67 48.31 229.67 48.25 230.67 48.18 231.67 48.12 232.67 47.85 233.67 47.78 234.67 47.71 235.67 47.64 236.67 47.56 237.67 47.49 238.67 47.42 239.67 47.34 240.67 47.26 241.67 47.18 242.67 47.10 243.67 47.02 244.67 46.94
29 Jul 2008 215.63 48.82 216.63 48.56 217.63 48.50 218.63 48.24 219.63 47.98 220.63 47.92 221.63 47.65 222.63 47.59 223.63 47.33 224.63 47.26 225.63 47.19 226.63 46.93 227.63 46.86 228.63 46.79 229.63 46.72 230.63 46.44 231.63 46.37 232.63 46.30 233.63 46.22 234.63 46.15 235.63 46.07 236.63 45.99 237.63 45.91 238.63 45.83 239.63 45.75 240.63 45.67 241.63 45.59 242.63 45.50 243.63 45.42 244.63 45.33 245.63 45.05
30 Jul 2008 216.60 47.00 217.60 46.73 218.60 46.67 219.60 46.40 220.60 46.33 221.60 46.06 222.60 45.99 223.60 45.72 224.60 45.65 225.60 45.38 226.60 45.31 227.60 45.23 228.60 44.96 229.60 44.88 230.60 44.81 231.60 44.73 232.60 44.65 233.60 44.57 234.60 44.49 235.60 44.41 236.60 44.33 237.60 44.25 238.60 44.16 239.60 44.08 240.60 44.00 241.60 43.91 242.60 43.82 243.60 43.74 244.60 43.65 245.60 43.36 246.60 43.08
31 Jul 2008 217.57 45.04 218.57 44.77 219.57 44.70 220.57 44.43 221.57 44.35 222.57 44.08 223.57 44.00 224.57 43.73 225.57 43.65 226.57 43.58 227.57 43.30 228.57 43.22 229.57 43.14 230.57 43.06 231.57 42.98 232.57 42.70 233.57 42.62 234.57 42.53 235.57 42.45 236.57 42.37 237.57 42.28 238.57 42.20 239.57 42.12 240.57 42.03 241.57 41.94 242.57 42.06 243.57 41.97 244.57 41.88 245.57 41.60 246.57 41.31 247.57 41.02
01 Aug 2008 218.54 42.94 219.54 42.86 220.54 42.58 221.54 42.31 222.54 42.23 223.54 41.95 224.54 41.87 225.54 41.79 226.54 41.52 227.54 41.44 228.54 41.35 229.54 41.27 230.54 40.99 231.54 40.91 232.54 40.83 233.54 40.75 234.54 40.66 235.54 40.58 236.54 40.50 237.54 40.41 238.54 40.33 239.54 40.24 240.54 40.16 241.54 40.07 242.54 39.99 243.54 39.90 244.54 39.82 245.54 39.73 246.54 39.45 247.54 39.16 248.54 38.88
02 Aug 2008 219.51 40.52 220.51 40.44 221.51 40.16 222.51 40.08 223.51 39.80 224.51 39.72 225.51 39.44 226.51 39.36 227.51 39.28 228.51 39.00 229.51 38.92 230.51 38.84 231.51 38.76 232.51 38.68 233.51 38.39 234.51 38.31 235.51 38.23 236.51 38.15 237.51 38.07 238.51 37.98 239.51 37.90 240.51 37.82 241.51 37.74 242.51 37.65 243.51 37.77 244.51 37.69 245.51 37.61 246.51 37.32 247.51 37.04 248.51 36.76 249.51 36.48
03 Aug 2008 220.48 38.24 221.48 37.96 222.48 37.68 223.48 37.60 224.48 37.32 225.48 37.24 226.48 37.16 227.48 36.88 228.48 36.80 229.48 36.72 230.48 36.44 231.48 36.36 232.48 36.28 233.48 36.20 234.48 36.12 235.48 36.04 236.48 35.96 237.48 35.88 238.48 35.80 239.48 35.72 240.48 35.64 241.48 35.56 242.48 35.48 243.48 35.40 244.48 35.33 245.48 35.25 246.48 35.17 247.48 34.89 248.48 34.61 249.48 34.34 250.48 34.06
04 Aug 2008 221.45 35.52 222.45 35.25 223.45 35.17 224.45 34.89 225.45 34.81 226.45 34.53 227.45 34.46 228.45 34.38 229.45 34.10 230.45 34.02 231.45 33.95 232.45 33.87 233.45 33.59 234.45 33.52 235.45 33.44 236.45 33.36 237.45 33.29 238.45 33.21 239.45 33.13 240.45 33.06 241.45 32.98 242.45 32.91 243.45 32.83 244.45 32.76 245.45 32.68 246.45 32.61 247.45 32.34 248.45 32.06 249.45 31.79 250.45 31.52 251.45 31.25
05 Aug 2008 222.41 32.55 223.41 32.28 224.41 32.20 225.41 31.93 226.41 31.85 227.41 31.58 228.41 31.50 229.41 31.43 230.41 31.35 231.41 31.08 232.41 31.01 233.41 30.93 234.41 30.86 235.41 30.79 236.41 30.51 237.41 30.44 238.41 30.37 239.41 30.30 240.41 30.22 241.41 30.15 242.41 30.08 243.41 30.01 244.41 29.94 245.41 29.87 246.41 29.73 247.41 29.37 248.41 29.21 249.41 29.05 250.41 28.89 251.41 28.66 252.41 28.39
06 Aug 2008 223.38 30.50 224.38 30.42 225.38 30.15 226.38 30.08 227.38 29.81 228.38 29.74 229.38 29.47 230.38 29.40 231.38 29.33 232.38 29.26 233.38 28.99 234.38 28.92 235.38 28.85 236.38 28.78 237.38 28.71 238.38 28.64 239.38 28.57 240.38 28.31 241.38 28.24 242.38 28.17 243.38 28.11 244.38 27.88 245.38 27.54 246.38 27.40 247.38 27.26 248.38 27.13 249.38 26.99 250.38 26.86 251.38 26.72 252.38 26.59 253.38 26.45
07 Aug 2008 224.35 29.77 225.35 29.70 226.35 29.43 227.35 29.37 228.35 29.10 229.35 29.03 230.35 28.97 231.35 28.70 232.35 28.63 233.35 28.57 234.35 28.50 235.35 28.24 236.35 28.17 237.35 28.10 238.35 28.04 239.35 27.98 240.35 27.91 241.35 27.76 242.35 27.44 243.35 27.11 244.35 26.79 245.35 26.68 246.35 26.56 247.35 26.45 248.35 26.33 249.35 26.22 250.35 26.11 251.35 26.01 252.35 25.90 253.35 25.80 254.35 25.69
08 Aug 2008 225.32 29.45 226.32 29.38 227.32 29.12 228.32 29.05 229.32 28.79 230.32 28.73 231.32 28.66 232.32 28.40 233.32 28.34 234.32 28.27 235.32 28.21 236.32 27.95 237.32 27.89 238.32 27.83 239.32 27.75 240.32 27.45 241.32 27.15 242.32 26.85 243.32 26.55 244.32 26.45 245.32 26.36 246.32 26.07 247.32 25.98 248.32 25.89 249.32 25.80 250.32 25.71 251.32 25.63 252.32 25.54 253.32 25.46 254.32 25.38 255.32 25.30
09 Aug 2008 226.29 29.25 227.29 29.19 228.29 28.93 229.29 28.87 230.29 28.81 231.29 28.55 232.29 28.49 233.29 28.43 234.29 28.17 235.29 28.11 236.29 28.05 237.29 27.94 238.29 27.65 239.29 27.37 240.29 27.09 241.29 26.81 242.29 26.53 243.29 26.25 244.29 26.18 245.29 26.11 246.29 26.03 247.29 25.76 248.29 25.69 249.29 25.63 250.29 25.56 251.29 25.49 252.29 25.43 253.29 25.37 254.29 25.31 255.29 25.25 256.29 25.19
10 Aug 2008 227.26 29.34 228.26 29.08 229.26 29.02 230.26 28.76 231.26 28.71 232.26 28.45 233.26 28.39 234.26 28.33 235.26 28.07 236.26 27.99 237.26 27.72 238.26 27.46 239.26 27.20 240.26 26.94 241.26 26.68 242.26 26.42 243.26 26.16 244.26 26.10 245.26 26.05 246.26 25.79 247.26 25.74 248.26 25.69 249.26 25.64 250.26 25.59 251.26 25.34 252.26 25.29 253.26 25.25 254.26 25.20 255.26 25.16 256.26 25.11
11 Aug 2008 228.23 29.24 229.23 28.98 230.23 28.92 231.23 28.67 232.23 28.61 233.23 28.35 234.23 28.29 235.23 28.14 236.23 27.89 237.23 27.64 238.23 27.39 239.23 27.15 240.23 26.90 241.23 26.66 242.23 26.42 243.23 26.18 244.23 26.14 245.23 25.90 246.23 25.86 247.23 25.82 248.23 25.58 249.23 25.54 250.23 25.51 251.23 25.30 252.23 25.24 253.23 25.21 254.23 25.17 255.23 25.14 256.23 25.11 257.23 25.08 258.23 24.85
12 Aug 2008 229.19 29.01 230.19 28.76 231.19 28.70 232.19 28.44 233.19 28.39 234.19 28.13 235.19 28.01 236.19 27.78 237.19 27.54 238.19 27.31 239.19 27.08 240.19 26.85 241.19 26.62 242.19 26.39 243.19 26.16 244.19 25.93 245.19 25.90 246.19 25.68 247.19 25.65 248.19 25.43 249.19 25.40 250.19 25.38 251.19 25.15 252.19 25.13 253.19 25.11 254.19 25.08 255.19 24.86 256.19 24.84 257.19 24.82 258.19 24.80 259.19 24.77
13 Aug 2008 230.16 22.87 231.16 22.61 232.16 22.56 233.16 22.30 234.16 22.24 235.16 21.98 236.16 21.84 237.16 21.62 238.16 21.40 239.16 21.18 240.16 20.96 241.16 20.74 242.16 20.52 243.16 20.30 244.16 20.08 245.16 19.87 246.16 19.65 247.16 19.63 248.16 19.42 249.16 19.40 250.16 19.38 251.16 19.17 252.16 19.15 253.16 19.14 254.16 18.92 255.16 18.91 256.16 76.41 257.16 76.41 258.16 76.41 259.16 76.41 260.16 76.41
14 Aug 2008 231.13 16.86 232.13 16.60 233.13 16.54 234.13 16.28 235.13 16.21 236.13 15.95 237.13 15.89 238.13 15.70 239.13 15.49 240.13 15.28 241.13 15.07 242.13 14.86 243.13 14.65 244.13 14.44 245.13 14.23 246.13 14.02 247.13 13.81 248.13 13.60 249.13 13.59 250.13 72.63 251.13 72.63 252.13 72.63 253.13 72.63 254.13 72.63 255.13 72.63 256.13 72.63 257.13 72.63 258.13 72.63 259.13 72.63 260.13 72.63 261.13 72.63
15 Aug 2008 232.10 12.53 233.10 12.27 234.10 12.20 235.10 11.94 236.10 11.87 237.10 11.60 238.10 11.54 239.10 11.47 240.10 11.20 241.10 11.13 242.10 10.95 243.10 10.75 244.10 10.55 245.10 70.37 246.10 70.37 247.10 70.37 248.10 70.37 249.10 70.37 250.10 70.37 251.10 70.37 252.10 70.37 253.10 70.37 254.10 70.37 255.10 70.37 256.10 70.37 257.10 70.37 258.10 70.37 259.10 70.37 260.10 70.37 261.10 70.37 262.10 70.37
16 Aug 2008 233.07 08.88 234.07 08.61 235.07 08.34 236.07 08.27 237.07 08.20 238.07 07.92 239.07 07.85 240.07 07.77 241.07 68.42 242.07 68.42 243.07 68.42 244.07 68.42 245.07 68.42 246.07 68.42 247.07 68.42 248.07 68.42 249.07 68.42 250.07 68.42 251.07 68.42 252.07 68.42 253.07 68.42 254.07 68.42 255.07 68.42 256.07 68.42 257.07 68.42 258.07 68.42 259.07 68.42 260.07 68.42 261.07 68.42 262.07 68.42
17 Aug 2008 234.03 05.52 235.03 05.44 236.03 66.77 237.03 66.77 238.03 66.77 239.03 66.77 240.03 66.77 241.03 66.77 242.03 66.77 243.03 66.77 244.03 66.77 245.03 66.77 246.03 66.77 247.03 66.77 248.03 66.77 249.03 66.77 250.03 66.77 251.03 66.77 252.03 66.77 253.03 66.77 254.03 66.77 255.03 66.77 256.03 66.77 257.03 66.77 258.03 66.77 259.03 66.77 260.03 66.77 261.03 66.77 262.03 66.77 263.03 66.77 264.03 66.77
18 Aug 2008 235.00 65.34 236.00 65.34 237.00 65.34 238.00 65.34 239.00 65.34 240.00 65.34 241.00 65.34 242.00 65.34 243.00 65.34 244.00 65.34 245.00 65.34 246.00 65.34 247.00 65.34 248.00 65.34 249.00 65.34 250.00 65.34 251.00 65.34 252.00 65.34 253.00 65.34 254.00 65.34 255.00 65.34 256.00 65.34 257.00 65.34 258.00 65.34 259.00 65.34 260.00 65.34 261.00 65.34 262.00 65.34 263.00 65.34 264.00 65.34 265.00 65.34
19 Aug 2008 235.97 64.21 236.97 64.21 237.97 64.21 238.97 64.21 239.97 64.21 240.97 64.21 241.97 64.21 242.97 64.21 243.97 64.21 244.97 64.21 245.97 64.21 246.97 64.21 247.97 64.21 248.97 64.21 249.97 64.21 250.97 64.21 251.97 64.21 252.97 64.21 253.97 64.21 254.97 64.21 255.97 64.21 256.97 64.21 257.97 64.21 258.97 64.21 259.97 64.21 260.97 64.21 261.97 64.21 262.97 64.21 263.97 64.21 264.97 64.21 265.97 64.21
20 Aug 2008 236.94 56.48 237.94 56.48 238.94 56.48 239.94 56.48 240.94 56.48 241.94 56.48 242.94 56.48 243.94 56.48 244.94 56.48 245.94 56.48 246.94 56.48 247.94 56.48 248.94 56.48 249.94 56.48 250.94 56.48 251.94 56.48 252.94 56.48 253.94 56.48 254.94 56.48 255.94 56.48 256.94 56.48 257.94 56.48 258.94 56.48 259.94 56.48 260.94 56.48 261.94 56.48 262.94 56.48 263.94 56.48 264.94 56.48 265.94 56.48
21 Aug 2008 237.91 56.31 238.91 56.31 239.91 56.31 240.91 56.31 241.91 56.31 242.91 56.31 243.91 56.31 244.91 56.31 245.91 56.31 246.91 56.31 247.91 56.31 248.91 56.31 249.91 56.31 250.91 56.31 251.91 56.31 252.91 56.31 253.91 56.31 254.91 56.31 255.91 56.31 256.91 56.31 257.91 56.31 258.91 56.31 259.91 56.31 260.91 56.31 261.91 56.31 262.91 56.31 263.91 56.31 264.91 56.31 265.91 56.31 266.91 56.31 267.91 56.31
22 Aug 2008 238.87 58.48 239.87 58.48 240.87 58.48 241.87 58.48 242.87 58.48 243.87 58.48 244.87 58.48 245.87 58.48 246.87 58.48 247.87 58.48 248.87 58.48 249.87 58.48 250.87 58.48 251.87 58.48 252.87 58.48 253.87 58.48 254.87 58.48 255.87 58.48 256.87 58.48 257.87 58.48 258.87 58.48 259.87 58.48 260.87 58.48 261.87 58.48 262.87 58.48 263.87 58.48 264.87 58.48 265.87 58.48 266.87 58.48 267.87 58.48 268.87 58.48
23 Aug 2008 239.84 58.02 240.84 58.02 241.84 58.02 242.84 58.02 243.84 58.02 244.84 58.02 245.84 58.02 246.84 58.02 247.84 58.02 248.84 58.02 249.84 58.02 250.84 58.02 251.84 58.02 252.84 58.02 253.84 58.02 254.84 58.02 255.84 58.02 256.84 58.02 257.84 58.02 258.84 58.02 259.84 58.02 260.84 58.02 261.84 58.02 262.84 58.02 263.84 58.02 264.84 58.02 265.84 58.02 266.84 58.02 267.84 58.02 268.84 58.02
24 Aug 2008 240.81 57.59 241.81 57.59 242.81 57.59 243.81 57.59 244.81 57.59 245.81 57.59 246.81 57.59 247.81 57.59 248.81 57.59 249.81 57.59 250.81 57.59 251.81 57.59 252.81 57.59 253.81 57.59 254.81 57.59 255.81 57.59 256.81 57.59 257.81 57.59 258.81 57.59 259.81 57.59 260.81 57.59 261.81 57.59 262.81 57.59 263.81 57.59 264.81 57.59 265.81 57.59 266.81 57.59 267.81 57.59 268.81 57.59 269.81 57.59 270.81 57.59
25 Aug 2008 241.78 57.20 242.78 57.20 243.78 57.20 244.78 57.20 245.78 57.20 246.78 57.20 247.78 57.20 248.78 57.20 249.78 57.20 250.78 57.20 251.78 57.20 252.78 57.20 253.78 57.20 254.78 57.20 255.78 57.20 256.78 57.20 257.78 57.20 258.78 57.20 259.78 57.20 260.78 57.20 261.78 57.20 262.78 57.20 263.78 57.20 264.78 57.20 265.78 57.20 266.78 57.20 267.78 57.20 268.78 57.20 269.78 57.20 270.78 57.20 271.78 57.20
26 Aug 2008 242.75 57.03 243.75 57.03 244.75 57.03 245.75 57.03 246.75 57.03 247.75 57.03 248.75 57.03 249.75 57.03 250.75 57.03 251.75 57.03 252.75 57.03 253.75 57.03 254.75 57.03 255.75 57.03 256.75 57.03 257.75 57.03 258.75 57.03 259.75 57.03 260.75 57.03 261.75 57.03 262.75 57.03 263.75 57.03 264.75 57.03 265.75 57.03 266.75 57.03 267.75 57.03 268.75 57.03 269.75 57.03 270.75 57.03 271.75 57.03 272.75 57.03
27 Aug 2008 243.71 56.69 244.71 56.69 245.71 56.69 246.71 56.69 247.71 56.69 248.71 56.69 249.71 56.69 250.71 56.69 251.71 56.69 252.71 56.69 253.71 56.69 254.71 56.69 255.71 56.69 256.71 56.69 257.71 56.69 258.71 56.69 259.71 56.69 260.71 56.69 261.71 56.69 262.71 56.69 263.71 56.69 264.71 56.69 265.71 56.69 266.71 56.69 267.71 56.69 268.71 56.69 269.71 56.69 270.71 56.69 271.71 56.69 272.71 56.69
28 Aug 2008 244.68 56.57 245.68 56.57 246.68 56.57 247.68 56.57 248.68 56.57 249.68 56.57 250.68 56.57 251.68 56.57 252.68 56.57 253.68 56.57 254.68 56.57 255.68 56.57 256.68 56.57 257.68 56.57 258.68 56.57 259.68 56.57 260.68 56.57 261.68 56.57 262.68 56.57 263.68 56.57 264.68 56.57 265.68 56.57 266.68 56.57 267.68 56.57 268.68 56.57 269.68 56.57 270.68 56.57 271.68 56.57 272.68 56.57 273.68 56.57 274.68 56.57
29 Aug 2008 245.65 56.47 246.65 56.47 247.65 56.47 248.65 56.47 249.65 56.47 250.65 56.47 251.65 56.47 252.65 56.47 253.65 56.47 254.65 56.47 255.65 56.47 256.65 56.47 257.65 56.47 258.65 56.47 259.65 56.47 260.65 56.47 261.65 56.47 262.65 56.47 263.65 56.47 264.65 56.47 265.65 56.47 266.65 56.47 267.65 56.47 268.65 56.47 269.65 56.47 270.65 56.47 271.65 56.47 272.65 56.47 273.65 56.47 274.65 56.47 275.65 56.47
30 Aug 2008 246.62 56.18 247.62 56.18 248.62 56.18 249.62 56.18 250.62 56.18 251.62 56.18 252.62 56.18 253.62 56.18 254.62 56.18 255.62 56.18 256.62 56.18 257.62 56.18 258.62 56.18 259.62 56.18 260.62 56.18 261.62 56.18 262.62 56.18 263.62 56.18 264.62 56.18 265.62 56.18 266.62 56.18 267.62 56.18 268.62 56.18 269.62 56.18 270.62 56.18 271.62 56.18 272.62 56.18 273.62 56.18 274.62 56.18 275.62 56.18 276.62 56.18
31 Aug 2008 247.58 56.11 248.58 56.11 249.58 56.11 250.58 56.11 251.58 56.11 252.58 56.11 253.58 56.11 254.58 56.11 255.58 56.11 256.58 56.11 257.58 56.11 258.58 56.11 259.58 56.11 260.58 56.11 261.58 56.11 262.58 56.11 263.58 56.11 264.58 56.11 265.58 56.11 266.58 56.11 267.58 56.11 268.58 56.11 269.58 56.11 270.58 56.11 271.58 56.11 272.58 56.11 273.58 56.11 274.58 56.11 275.58 56.11 276.58 56.11 277.58 56.11
01 Sep 2008 248.55 56.06 249.55 56.06 250.55 56.06 251.55 56.06 252.55 56.06 253.55 56.06 254.55 56.06 255.55 56.06 256.55 56.06 257.55 56.06 258.55 56.06 259.55 56.06 260.55 56.06 261.55 56.06 262.55 56.06 263.55 56.06 264.55 56.06 265.55 56.06 266.55 56.06 267.55 56.06 268.55 56.06 269.55 56.06 270.55 56.06 271.55 56.06 272.55 56.06 273.55 56.06 274.55 56.06 275.55 56.06 276.55 56.06 277.55 56.06 278.55 56.06
02 Sep 2008 249.52 56.02 250.52 56.02 251.52 56.02 252.52 56.02 253.52 56.02 254.52 56.02 255.52 56.02 256.52 56.02 257.52 56.02 258.52 56.02 259.52 56.02 260.52 56.02 261.52 56.02 262.52 56.02 263.52 56.02 264.52 56.02 265.52 56.02 266.52 56.02 267.52 56.02 268.52 56.02 269.52 56.02 270.52 56.02 271.52 56.02 272.52 56.02 273.52 56.02 274.52 56.02 275.52 56.02 276.52 56.02 277.52 56.02 278.52 56.02 279.52 56.02
03 Sep 2008 250.49 55.99 251.49 55.99 252.49 55.99 253.49 55.99 254.49 55.99 255.49 55.99 256.49 55.99 257.49 55.99 258.49 55.99 259.49 55.99 260.49 55.99 261.49 55.99 262.49 55.99 263.49 55.99 264.49 55.99 265.49 55.99 266.49 55.99 267.49 55.99 268.49 55.99 269.49 55.99 270.49 55.99 271.49 55.99 272.49 55.99 273.49 55.99 274.49 55.99 275.49 55.99 276.49 55.99 277.49 55.99 278.49 55.99 279.49 55.99 280.49 55.99
04 Sep 2008 251.45 55.98 252.45 55.98 253.45 55.98 254.45 55.98 255.45 55.98 256.45 55.98 257.45 55.98 258.45 55.98 259.45 55.98 260.45 55.98 261.45 55.98 262.45 55.98 263.45 55.98 264.45 55.98 265.45 55.98 266.45 55.98 267.45 55.98 268.45 55.98 269.45 55.98 270.45 55.98 271.45 55.98 272.45 55.98 273.45 55.98 274.45 55.98 275.45 55.98 276.45 55.98 277.45 55.98 278.45 55.98 279.45 55.98 280.45 55.98 281.45 55.98
05 Sep 2008 252.42 55.98 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 259.42 55.98 260.42 55.98 261.42 55.98 262.42 55.98 263.42 55.98 264.42 55.98 265.42 55.98 266.42 55.98 267.42 55.98 268.42 55.98 269.42 55.98 270.42 55.98 271.42 55.98 272.42 55.98 273.42 55.98 274.42 55.98 275.42 55.98 276.42 55.98 277.42 55.98 278.42 55.98 279.42 55.98 280.42 55.98 281.42 55.98 282.42 55.98
06 Sep 2008 253.39 55.99 254.39 55.99 255.39 55.99 256.39 55.99 257.39 55.99 258.39 55.99 259.39 55.99 260.39 55.99 261.39 55.99 262.39 55.99 263.39 55.99 264.39 55.99 265.39 55.99 266.39 55.99 267.39 55.99 268.39 55.99 269.39 55.99 270.39 55.99 271.39 55.99 272.39 55.97 273.39 55.92 274.39 55.77 275.39 55.57 276.39 55.56 277.39 55.56 278.39 55.35 279.39 55.34 280.39 55.33 281.39 55.32 282.39 55.11 283.39 55.10
07 Sep 2008 254.36 56.01 255.36 56.01 256.36 56.01 257.36 56.01 258.36 56.01 259.36 56.01 260.36 56.01 261.36 56.01 262.36 56.01 263.36 56.01 264.36 56.01 265.36 56.01 266.36 56.01 267.36 56.01 268.36 55.76 269.36 55.50 270.36 55.24 271.36 54.97 272.36 54.90 273.36 54.85 274.36 54.65 275.36 54.64 276.36 54.63 277.36 54.41 278.36 54.40 279.36 54.38 280.36 54.37 281.36 54.15 282.36 54.13 283.36 54.11 284.36 54.08
08 Sep 2008 255.32 56.05 256.32 56.05 257.32 56.05 258.32 56.05 259.32 56.05 260.32 56.05 261.32 56.05 262.32 56.00 263.32 55.75 264.32 55.50 265.32 55.24 266.32 54.97 267.32 54.69 268.32 54.41 269.32 54.14 270.32 54.02 271.32 53.92 272.32 53.91 273.32 53.70 274.32 53.68 275.32 53.66 276.32 53.45 277.32 53.43 278.32 53.40 279.32 53.38 280.32 53.35 281.32 53.13 282.32 53.10 283.32 53.07 284.32 53.03 285.32 53.00
09 Sep 2008 256.29 56.10 257.29 55.96 258.29 55.70 259.29 55.45 260.29 55.18 261.29 54.91 262.29 54.63 263.29 54.35 264.29 54.06 265.29 53.76 266.29 53.45 267.29 53.20 268.29 53.19 269.29 52.97 270.29 52.96 271.29 52.94 272.29 52.72 273.29 52.69 274.29 52.67 275.29 52.44 276.29 52.42 277.29 52.39 278.29 52.36 279.29 52.32 280.29 52.09 281.29 52.05 282.29 52.01 283.29 51.96 284.29 51.92 285.29 51.87 286.29 51.82
10 Sep 2008 257.26 54.53 258.26 54.24 259.26 53.95 260.26 53.65 261.26 53.34 262.26 53.01 263.26 52.68 264.26 52.46 265.26 52.44 266.26 52.22 267.26 52.20 268.26 51.98 269.26 51.95 270.26 51.93 271.26 51.70 272.26 51.67 273.26 51.64 274.26 51.40 275.26 51.37 276.26 51.33 277.26 51.29 278.26 51.25 279.26 51.00 280.26 50.95 281.26 50.91 282.26 50.85 283.26 50.80 284.26 50.74 285.26 50.68 286.26 50.62 287.26 50.56
11 Sep 2008 258.23 52.52 259.23 52.17 260.23 51.92 261.23 51.90 262.23 51.68 263.23 51.46 264.23 51.43 265.23 51.20 266.23 51.17 267.23 50.94 268.23 50.91 269.23 50.88 270.23 50.64 271.23 50.60 272.23 50.56 273.23 50.32 274.23 50.27 275.23 50.23 276.23 50.18 277.23 50.13 278.23 49.87 279.23 49.82 280.23 49.76 281.23 49.70 282.23 49.63 283.23 49.57 284.23 49.50 285.23 49.42 286.23 49.35 287.23 49.27 288.23 49.19
12 Sep 2008 259.19 51.10 260.19 50.87 261.19 50.64 262.19 50.61 263.19 50.38 264.19 50.14 265.19 50.10 266.19 49.86 267.19 49.82 268.19 49.78 269.19 49.54 270.19 49.49 271.19 49.44 272.19 49.19 273.19 49.13 274.19 49.08 275.19 49.02 276.19 48.76 277.19 48.69 278.19 48.63 279.19 48.56 280.19 48.49 281.19 48.42 282.19 48.34 283.19 48.26 284.19 48.18 285.19 48.10 286.19 48.01 287.19 48.12 288.19 48.03 289.19 47.94
13 Sep 2008 260.16 49.76 261.16 49.52 262.16 49.28 263.16 49.23 264.16 48.99 265.16 48.94 266.16 48.69 267.16 48.64 268.16 48.38 269.16 48.33 270.16 48.07 271.16 48.01 272.16 47.95 273.16 47.88 274.16 47.61 275.16 47.54 276.16 47.47 277.16 47.40 278.16 47.32 279.16 47.24 280.16 47.16 281.16 47.07 282.16 46.99 283.16 46.90 284.16 46.81 285.16 46.71 286.16 46.61 287.16 46.71 288.16 46.61 289.16 46.51 290.16 46.40
14 Sep 2008 261.13 48.33 262.13 48.08 263.13 47.82 264.13 47.77 265.13 47.51 266.13 47.45 267.13 47.19 268.13 47.12 269.13 46.85 270.13 46.78 271.13 46.71 272.13 46.44 273.13 46.36 274.13 46.28 275.13 46.20 276.13 46.12 277.13 46.04 278.13 45.95 279.13 45.86 280.13 45.77 281.13 45.67 282.13 45.57 283.13 45.47 284.13 45.37 285.13 45.27 286.13 45.16 287.13 45.25 288.13 45.14 289.13 45.03 290.13 44.92 291.13 44.60
15 Sep 2008 262.10 46.81 263.10 46.55 264.10 46.28 265.10 46.21 266.10 45.94 267.10 45.87 268.10 45.59 269.10 45.51 270.10 42.75 271.10 42.74 272.10 42.62 273.10 42.39 274.10 42.39 275.10 44.61 276.10 44.51 277.10 44.42 278.10 44.32 279.10 44.22 280.10 44.12 281.10 44.02 282.10 43.91 283.10 44.01 284.10 43.90 285.10 43.79 286.10 43.67 287.10 43.56 288.10 43.44 289.10 43.52 290.10 43.40 291.10 43.08 292.10 42.76
16 Sep 2008 263.07 45.20 264.07 44.93 265.07 44.65 266.07 44.57 267.07 44.29 268.07 44.20 269.07 43.92 270.07 43.83 271.07 43.74 272.07 43.64 273.07 43.35 274.07 43.25 275.07 43.16 276.07 43.06 277.07 42.95 278.07 42.85 279.07 42.74 280.07 42.64 281.07 42.53 282.07 34.65 283.07 33.87 284.07 32.93 285.07 32.24 286.07 31.38 287.07 30.54 288.07 29.92 289.07 29.12 290.07 41.88 291.07 41.55 292.07 41.23 293.07 40.90
17 Sep 2008 264.03 43.52 265.03 43.23 266.03 42.94 267.03 42.85 268.03 42.56 269.03 42.47 270.03 42.37 271.03 42.07 272.03 41.97 273.03 41.87 274.03 41.77 275.03 41.47 276.03 41.36 277.03 41.25 278.03 41.15 279.03 41.04 280.03 40.92 281.03 40.81 282.03 40.70 283.03 40.58 284.03 40.67 285.03 40.55 286.03 40.43 287.03 40.31 288.03 40.19 289.03 40.27 290.03 40.15 291.03 40.03 292.03 39.71 293.03 39.38 294.03 39.06
18 Sep 2008 265.00 41.76 266.00 41.46 267.00 41.17 268.00 41.07 269.00 40.77 270.00 40.67 271.00 40.57 272.00 40.27 273.00 40.16 274.00 40.06 275.00 39.95 276.00 39.84 277.00 39.73 278.00 39.62 279.00 39.51 280.00 39.40 281.00 39.28 282.00 39.17 283.00 39.06 284.00 38.94 285.00 38.82 286.00 38.71 287.00 38.59 288.00 38.67 289.00 38.56 290.00 38.44 291.00 38.32 292.00 38.20 293.00 37.89 294.00 37.57 295.00 37.25
19 Sep 2008 265.97 39.95 266.97 39.65 267.97 39.55 268.97 39.24 269.97 39.14 270.97 38.84 271.97 38.73 272.97 38.63 273.97 38.32 274.97 38.21 275.97 38.10 276.97 37.99 277.97 37.88 278.97 37.77 279.97 37.66 280.97 37.55 281.97 37.44 282.97 37.33 283.97 37.22 284.97 37.10 285.97 36.99 286.97 36.88 287.97 36.97 288.97 36.85 289.97 36.74 290.97 36.63 291.97 36.52 292.97 36.21 293.97 35.90 294.97 35.59 295.97 35.28
20 Sep 2008 266.94 38.09 267.94 37.79 268.94 37.69 269.94 37.39 270.94 37.28 271.94 36.98 272.94 36.87 273.94 36.77 274.94 36.66 275.94 36.36 276.94 36.25 277.94 36.14 278.94 36.04 279.94 35.93 280.94 35.82 281.94 35.71 282.94 35.61 283.94 35.50 284.94 35.39 285.94 35.29 286.94 35.18 287.94 35.07 288.94 35.17 289.94 35.06 290.94 34.96 291.94 34.85 292.94 34.75 293.94 34.45 294.94 34.15 295.94 33.85 296.94 33.55
21 Sep 2008 267.91 36.21 268.91 35.91 269.91 35.81 270.91 35.51 271.91 35.41 272.91 35.11 273.91 35.00 274.91 34.90 275.91 34.80 276.91 34.50 277.91 34.40 278.91 34.29 279.91 34.19 280.91 34.09 281.91 33.99 282.91 33.89 283.91 33.79 284.91 33.69 285.91 33.59 286.91 33.49 287.91 33.39 288.91 33.29 289.91 33.19 290.91 33.30 291.91 33.20 292.91 33.11 293.91 32.81 294.91 32.52 295.91 32.23 296.91 31.94 297.91 31.65
22 Sep 2008 268.88 34.31 269.88 34.01 270.88 33.92 271.88 33.62 272.88 33.52 273.88 33.42 274.88 33.13 275.88 33.03 276.88 32.93 277.88 32.84 278.88 32.54 279.88 32.45 280.88 32.35 281.88 32.26 282.88 32.16 283.88 32.07 284.88 31.98 285.88 31.88 286.88 31.79 287.88 31.70 288.88 31.61 289.88 31.52 290.88 31.43 291.88 31.34 292.88 31.26 293.88 31.17 294.88 31.09 295.88 30.80 296.88 30.52 297.88 30.24 298.88 29.96
23 Sep 2008 269.85 32.39 270.85 32.09 271.85 32.00 272.85 31.71 273.85 31.62 274.85 31.53 275.85 31.24 276.85 31.15 277.85 31.06 278.85 30.97 279.85 30.68 280.85 30.59 281.85 30.50 282.85 30.41 283.85 30.33 284.85 30.24 285.85 30.16 286.85 30.07 287.85 29.99 288.85 29.91 289.85 29.82 290.85 29.74 291.85 29.60 292.85 29.29 293.85 29.19 294.85 28.88 295.85 28.78 296.85 28.68 297.85 28.59 298.85 28.33 299.85 28.05
24 Sep 2008 270.82 30.42 271.82 30.14 272.82 30.05 273.82 29.77 274.82 29.68 275.82 29.60 276.82 29.31 277.82 29.23 278.82 29.15 279.82 29.06 280.82 28.78 281.82 28.70 282.82 28.62 283.82 28.54 284.82 28.46 285.82 28.39 286.82 28.31 287.82 28.23 288.82 28.16 289.82 27.96 290.82 27.69 291.82 27.43 292.82 27.17 293.82 26.92 294.82 26.87 295.82 26.82 296.82 26.58 297.82 26.54 298.82 26.50 299.82 26.27 300.82 26.25
25 Sep 2008 271.79 29.60 272.79 29.52 273.79 29.24 274.79 29.16 275.79 28.88 276.79 28.81 277.79 28.53 278.79 28.45 279.79 28.38 280.79 28.30 281.79 28.03 282.79 27.95 283.79 27.88 284.79 27.81 285.79 27.74 286.79 27.66 287.79 27.56 288.79 27.14 289.79 26.72 290.79 26.50 291.79 26.49 292.79 26.28 293.79 26.07 294.79 26.07 295.79 25.87 296.79 25.88 297.79 25.69 298.79 25.71 299.79 25.53 300.79 25.55 301.79 25.38
26 Sep 2008 272.76 29.28 273.76 29.21 274.76 28.94 275.76 28.86 276.76 28.59 277.76 28.52 278.76 28.25 279.76 28.18 280.76 28.11 281.76 27.84 282.76 27.77 283.76 27.70 284.76 27.64 285.76 27.57 286.76 27.37 287.76 26.99 288.76 26.61 289.76 26.43 290.76 26.26 291.76 26.09 292.76 25.92 293.76 25.76 294.76 25.60 295.76 25.64 296.76 25.49 297.76 25.34 298.76 25.40 299.76 25.26 300.76 25.12 301.76 25.18 302.76 25.05
27 Sep 2008 273.73 29.03 274.73 28.96 275.73 28.69 276.73 28.62 277.73 28.36 278.73 28.29 279.73 28.03 280.73 27.96 281.73 27.90 282.73 27.63 283.73 27.57 284.73 27.50 285.73 27.38 286.73 27.03 287.73 26.68 288.73 26.34 289.73 26.20 290.73 25.86 291.73 25.72 292.73 25.59 293.73 25.66 294.73 25.54 295.73 25.41 296.73 25.30 297.73 25.18 298.73 25.07 299.73 25.15 300.73 25.05 301.73 24.94 302.73 24.84 303.73 24.94
28 Sep 2008 274.70 28.98 275.70 28.91 276.70 28.65 277.70 28.59 278.70 28.33 279.70 28.26 280.70 28.00 281.70 27.94 282.70 27.88 283.70 27.62 284.70 27.56 285.70 27.37 286.70 27.05 287.70 26.74 288.70 26.42 289.70 26.11 290.70 26.00 291.70 25.90 292.70 25.79 293.70 25.69 294.70 25.59 295.70 25.50 296.70 25.40 297.70 25.31 298.70 25.22 299.70 25.13 300.70 25.05 301.70 24.97 302.70 24.89 303.70 24.81 304.70 24.73
29 Sep 2008 275.67 28.88 276.67 28.82 277.67 28.56 278.67 28.30 279.67 28.24 280.67 28.18 281.67 27.92 282.67 27.86 283.67 27.80 284.67 27.54 285.67 27.45 286.67 27.16 287.67 26.86 288.67 26.58 289.67 26.29 290.67 26.00 291.67 25.92 292.67 25.84 293.67 25.56 294.67 25.48 295.67 25.40 296.67 25.33 297.67 25.26 298.67 25.19 299.67 25.12 300.67 25.05 301.67 24.98 302.67 24.92 303.67 24.86 304.67 24.80 305.67 24.74
30 Sep 2008 276.64 28.88 277.64 28.62 278.64 28.56 279.64 28.31 280.64 28.25 281.64 28.19 282.64 27.93 283.64 27.87 284.64 27.61 285.64 27.56 286.64 27.46 287.64 27.19 288.64 26.92 289.64 26.65 290.64 26.38 291.64 26.12 292.64 26.05 293.64 25.79 294.64 25.73 295.64 25.67 296.64 25.41 297.64 25.35 298.64 25.30 299.64 25.24 300.64 25.19 301.64 25.13 302.64 25.08 303.64 25.03 304.64 24.98 305.64 24.93 306.64 24.69
01 Oct 2008 277.61 28.97 278.61 28.71 279.61 28.66 280.61 28.40 281.61 28.34 282.61 28.08 283.61 28.02 284.61 27.96 285.61 27.70 286.61 27.64 287.61 27.59 288.61 27.42 289.61 27.17 290.61 26.92 291.61 26.66 292.61 26.41 293.61 26.16 294.61 26.11 295.61 25.87 296.61 25.82 297.61 25.57 298.61 25.53 299.61 25.48 300.61 25.44 301.61 25.40 302.61 25.16 303.61 25.12 304.61 25.08 305.61 25.04 306.61 25.00 307.61 24.96
02 Oct 2008 278.58 28.79 279.58 28.53 280.58 28.47 281.58 28.21 282.58 28.15 283.58 27.89 284.58 27.83 285.58 27.77 286.58 27.51 287.58 27.45 288.58 27.39 289.58 27.33 290.58 27.07 291.58 26.99 292.58 26.75 293.58 26.51 294.58 26.27 295.58 26.04 296.58 25.80 297.58 25.76 298.58 25.53 299.58 25.49 300.58 25.45 301.58 25.22 302.58 25.19 303.58 80.14 304.58 80.14 305.58 80.14 306.58 80.14 307.58 80.14 308.58 80.14
03 Oct 2008 279.55 28.85 280.55 28.59 281.55 28.52 282.55 28.26 283.55 28.20 284.55 27.94 285.55 27.87 286.55 27.81 287.55 27.55 288.55 27.48 289.55 27.42 290.55 83.88 291.55 83.88 292.55 83.88 293.55 83.88 294.55 83.88 295.55 83.88 296.55 83.88 297.55 83.88 298.55 83.88 299.55 83.88 300.55 83.88 301.55 83.88 302.55 83.88 303.55 83.88 304.55 83.88 305.55 83.88 306.55 83.88 307.55 83.88 308.55 83.88 309.55 83.88
04 Oct 2008 280.52 87.43 281.52 87.43 282.52 87.43 283.52 87.43 284.52 87.43 285.52 87.43 286.52 87.43 287.52 87.43 288.52 87.43 289.52 87.43 290.52 87.43 291.52 87.43 292.52 87.43 293.52 87.43 294.52 87.43 295.52 87.43 296.52 87.43 297.52 87.43 298.52 87.43 299.52 87.43 300.52 87.43 301.52 87.43 302.52 87.43 303.52 87.43 304.52 87.43 305.52 87.43 306.52 87.43 307.52 87.43 308.52 87.43 309.52 87.43 310.52 87.43
05 Oct 2008 281.50 90.64 282.50 90.64 283.50 90.64 284.50 90.64 285.50 90.64 286.50 90.64 287.50 90.64 288.50 90.64 289.50 90.64 290.50 90.64 291.50 90.64 292.50 90.64 293.50 90.64 294.50 90.64 295.50 90.64 296.50 90.64 297.50 90.64 298.50 90.64 299.50 90.64 300.50 90.64 301.50 90.64 302.50 90.64 303.50 90.64 304.50 90.64 305.50 90.64 306.50 90.64 307.50 90.64 308.50 90.64 309.50 90.64 310.50 90.64 311.50 90.64
06 Oct 2008 282.47 93.78 283.47 93.78 284.47 93.78 285.47 93.78 286.47 93.78 287.47 93.78 288.47 93.78 289.47 93.78 290.47 93.78 291.47 93.78 292.47 93.78 293.47 93.78 294.47 93.78 295.47 93.78 296.47 93.78 297.47 93.78 298.47 93.78 299.47 93.78 300.47 93.78 301.47 93.78 302.47 93.78 303.47 93.78 304.47 93.78 305.47 93.78 306.47 93.78 307.47 93.78 308.47 93.78 309.47 93.78 310.47 93.78 311.47 93.78 312.47 93.78
07 Oct 2008 283.44 78.33 284.44 78.33 285.44 78.33 286.44 78.33 287.44 78.33 288.44 78.33 289.44 78.33 290.44 78.33 291.44 78.33 292.44 78.33 293.44 78.33 294.44 78.33 295.44 78.33 296.44 78.33 297.44 78.33 298.44 78.33 299.44 78.33 300.44 78.33 301.44 78.33 302.44 78.33 303.44 78.33 304.44 78.33 305.44 78.33 306.44 78.33 307.44 78.33 308.44 78.33 309.44 78.33 310.44 78.33 311.44 78.33 312.44 78.33
08 Oct 2008 284.42 58.30 285.42 58.30 286.42 58.30 287.42 58.30 288.42 58.30 289.42 58.30 290.42 58.30 291.42 58.30 292.42 58.30 293.42 58.30 294.42 58.30 295.42 58.30 296.42 58.30 297.42 58.30 298.42 58.30 299.42 58.30 300.42 58.30 301.42 58.30 302.42 58.30 303.42 58.30 304.42 58.30 305.42 58.30 306.42 58.30 307.42 58.30 308.42 58.30 309.42 58.30 310.42 58.30 311.42 58.30 312.42 58.30 313.42 58.30 314.42 58.30
09 Oct 2008 285.39 65.96 286.39 65.96 287.39 65.96 288.39 65.96 289.39 65.96 290.39 65.96 291.39 65.96 292.39 65.96 293.39 65.96 294.39 65.96 295.39 65.96 296.39 65.96 297.39 65.96 298.39 65.96 299.39 65.96 300.39 65.96 301.39 65.96 302.39 65.96 303.39 65.96 304.39 65.96 305.39 65.96 306.39 65.96 307.39 65.96 308.39 65.96 309.39 65.96 310.39 65.96 311.39 65.96 312.39 65.96 313.39 65.96 314.39 65.96 315.39 65.96
10 Oct 2008 286.37 64.19 287.37 64.19 288.37 64.19 289.37 64.19 290.37 64.19 291.37 64.19 292.37 64.19 293.37 64.19 294.37 64.19 295.37 64.19 296.37 64.19 297.37 64.19 298.37 64.19 299.37 64.19 300.37 64.19 301.37 64.19 302.37 64.19 303.37 64.19 304.37 64.19 305.37 64.19 306.37 64.19 307.37 64.19 308.37 64.19 309.37 64.19 310.37 64.19 311.37 64.19 312.37 64.19 313.37 64.19 314.37 64.19 315.37 64.19 316.37 64.19
11 Oct 2008 287.34 62.72 288.34 62.72 289.34 62.72 290.34 62.72 291.34 62.72 292.34 62.72 293.34 62.72 294.34 62.72 295.34 62.72 296.34 62.72 297.34 62.72 298.34 62.72 299.34 62.72 300.34 62.72 301.34 62.72 302.34 62.72 303.34 62.72 304.34 62.72 305.34 62.72 306.34 62.72 307.34 62.72 308.34 62.72 309.34 62.72 310.34 62.72 311.34 62.72 312.34 62.72 313.34 62.72 314.34 62.72 315.34 62.72 316.34 62.72 317.34 62.72
12 Oct 2008 288.32 61.51 289.32 61.51 290.32 61.51 291.32 61.51 292.32 61.51 293.32 61.51 294.32 61.51 295.32 61.51 296.32 61.51 297.32 61.51 298.32 61.51 299.32 61.51 300.32 61.51 301.32 61.51 302.32 61.51 303.32 61.51 304.32 61.51 305.32 61.51 306.32 61.51 307.32 61.51 308.32 61.51 309.32 61.51 310.32 61.51 311.32 61.51 312.32 61.51 313.32 61.51 314.32 61.51 315.32 61.51 316.32 61.51 317.32 61.51 318.32 61.51
13 Oct 2008 289.29 60.62 290.29 60.62 291.29 60.62 292.29 60.62 293.29 60.62 294.29 60.62 295.29 60.62 296.29 60.62 297.29 60.62 298.29 60.62 299.29 60.62 300.29 60.62 301.29 60.62 302.29 60.62 303.29 60.62 304.29 60.62 305.29 60.62 306.29 60.62 307.29 60.62 308.29 60.62 309.29 60.62 310.29 60.62 311.29 60.62 312.29 60.62 313.29 60.62 314.29 60.62 315.29 60.62 316.29 60.62 317.29 60.62 318.29 60.62 319.29 60.62
14 Oct 2008 290.27 59.80 291.27 59.80 292.27 59.80 293.27 59.80 294.27 59.80 295.27 59.80 296.27 59.80 297.27 59.80 298.27 59.80 299.27 59.80 300.27 59.80 301.27 59.80 302.27 59.80 303.27 59.80 304.27 59.80 305.27 59.80 306.27 59.80 307.27 59.80 308.27 59.80 309.27 59.80 310.27 59.80 311.27 59.80 312.27 59.80 313.27 59.80 314.27 59.80 315.27 59.80 316.27 59.80 317.27 59.80 318.27 59.80 319.27 59.80 320.27 59.80
15 Oct 2008 291.25 59.04 292.25 59.04 293.25 59.04 294.25 59.04 295.25 59.04 296.25 59.04 297.25 59.04 298.25 59.04 299.25 59.04 300.25 59.04 301.25 59.04 302.25 59.04 303.25 59.04 304.25 59.04 305.25 59.04 306.25 59.04 307.25 59.04 308.25 59.04 309.25 59.04 310.25 59.04 311.25 59.04 312.25 59.04 313.25 59.04 314.25 59.04 315.25 59.04 316.25 59.04 317.25 59.04 318.25 59.04 319.25 59.04 320.25 59.04 321.25 59.04
16 Oct 2008 292.22 58.53 293.22 58.53 294.22 58.53 295.22 58.53 296.22 58.53 297.22 58.53 298.22 58.53 299.22 58.53 300.22 58.53 301.22 58.53 302.22 58.53 303.22 58.53 304.22 58.53 305.22 58.53 306.22 58.53 307.22 58.53 308.22 58.53 309.22 58.53 310.22 58.53 311.22 58.53 312.22 58.53 313.22 58.53 314.22 58.53 315.22 58.53 316.22 58.53 317.22 58.53 318.22 58.53 319.22 58.53 320.22 58.53 321.22 58.53 322.22 58.53
17 Oct 2008 303.20 58.06 304.20 58.06 305.20 58.06 306.20 58.06 307.20 58.06 308.20 58.06 309.20 58.06 310.20 58.06 311.20 58.06 312.20 58.06
18 Oct 2008 304.18 57.63 305.18 57.63 306.18 57.63 307.18 57.63 308.18 57.63 309.18 57.63 310.18 57.63 311.18 57.63 312.18 57.63 313.18 57.63 314.18 57.63
19 Oct 2008 305.16 57.23 306.16 57.23 307.16 57.23 308.16 57.23 309.16 57.23 310.16 57.23 311.16 57.23 312.16 57.23 313.16 57.23 314.16 57.23 315.16 57.23
20 Oct 2008 306.14 57.06 307.14 57.06 308.14 57.06 309.14 57.06 310.14 57.06 311.14 57.06 312.14 57.06 313.14 57.06 314.14 57.06 315.14 57.06 316.14 57.06
21 Oct 2008 307.12 56.71 308.12 56.71 309.12 56.71 310.12 56.71 311.12 56.71 312.12 56.71 313.12 56.71 314.12 56.71 315.12 56.71 316.12 56.71 317.12 56.71
22 Oct 2008 308.10 56.59 309.10 56.59 310.10 56.59 311.10 56.59 312.10 56.39 313.10 56.38 314.10 56.37 315.10 56.16 316.10 56.14 317.10 56.13 318.10 56.12
23 Oct 2008 309.08 55.67 310.08 55.59 311.08 55.51 312.08 55.42 313.08 55.21 314.08 55.20 315.08 55.18 316.08 55.17 317.08 54.95 318.08 54.94 319.08 54.92
24 Oct 2008 310.06 54.58 311.06 54.47 312.06 54.35 313.06 54.25 314.06 54.23 315.06 54.01 316.06 53.99 317.06 53.97 318.06 53.95 319.06 53.73 320.06 53.70
25 Oct 2008 311.05 53.31 312.05 53.30 313.05 53.08 314.05 53.05 315.05 53.03 316.05 53.01 317.05 52.78 318.05 52.75 319.05 52.72 320.05 52.69 321.05 52.65
26 Oct 2008 312.03 52.11 313.03 52.08 314.03 52.06 315.03 51.82 316.03 51.79 317.03 51.76 318.03 51.72 319.03 51.68 320.03 51.44 321.03 51.40 322.03 51.35
27 Oct 2008 313.02 50.86 314.02 50.82 315.02 50.78 316.02 50.74 317.02 50.70 318.02 50.45 319.02 50.40 320.02 50.35 321.02 50.29 322.02 50.23 323.02 50.17
28 Oct 2008 314.00 49.74 315.00 49.49 316.00 49.44 317.00 49.38 318.00 49.32 319.00 49.26 320.00 49.20 321.00 49.13 322.00 49.06 323.00 48.99 324.00 48.91
29 Oct 2008 314.99 48.34 315.99 48.28 316.99 48.01 317.99 47.94 318.99 47.86 319.99 47.78 320.99 47.70 321.99 47.62 322.99 47.53 323.99 47.44 324.99 47.35
30 Oct 2008 315.97 46.85 316.97 46.76 317.97 46.68 318.97 46.59 319.97 46.50 320.97 46.40 321.97 46.30 322.97 46.20 323.97 46.09 324.97 45.99 325.97 45.87
31 Oct 2008 316.96 45.25 317.96 45.15 318.96 45.04 319.96 44.93 320.96 44.82 321.96 44.71 322.96 44.59 323.96 44.47 324.96 44.35 325.96 44.42 326.96 44.29
01 Nov 2008 317.95 43.54 318.95 43.42 319.95 43.30 320.95 43.17 321.95 43.04 322.95 42.91 323.95 42.78 324.95 42.84 325.95 42.70 326.95 42.56 327.95 42.42
02 Nov 2008 318.94 41.73 319.94 41.59 320.94 41.46 321.94 41.32 322.94 41.17 323.94 41.03 324.94 41.08 325.94 40.93 326.94 40.78 327.94 40.63 328.94 40.67
03 Nov 2008 319.93 39.84 320.93 39.69 321.93 39.54 322.93 39.39 323.93 39.24 324.93 39.08 325.93 39.13 326.93 38.97 327.93 38.81 328.93 38.65 329.93 38.69
04 Nov 2008 320.92 37.90 321.92 37.75 322.92 37.59 323.92 37.43 324.92 37.28 325.92 37.12 326.92 36.96 327.92 37.00 328.92 36.84 329.92 36.68 330.92 36.52
05 Nov 2008 321.91 35.95 322.91 35.79 323.91 35.64 324.91 35.48 325.91 35.32 326.91 35.17 327.91 35.01 328.91 34.86 329.91 34.70 330.91 34.75 331.91 34.59
06 Nov 2008 322.90 33.82 323.90 33.67 324.90 33.52 325.90 33.37 326.90 33.22 327.90 33.07 328.90 33.12 329.90 32.98 330.90 32.83 331.90 32.69 332.90 32.55
07 Nov 2008 323.89 31.96 324.89 31.81 325.89 31.67 326.89 31.53 327.89 31.40 328.89 31.26 329.89 31.13 330.89 30.99 331.89 30.86 332.89 30.73 333.89 30.61
08 Nov 2008 324.89 30.17 325.89 29.84 326.89 29.72 327.89 29.59 328.89 29.47 329.89 29.35 330.89 29.23 331.89 29.11 332.89 28.99 333.89 28.88 334.89 28.77
09 Nov 2008 325.88 28.28 326.88 28.17 327.88 28.06 328.88 27.95 329.88 27.84 330.88 27.69 331.88 27.19 332.88 26.76 333.88 26.54 334.88 26.22 335.88 26.17
10 Nov 2008 326.88 26.68 327.88 26.32 328.88 25.46 329.88 25.17 330.88 24.85 331.88 24.70 332.88 24.53 333.88 24.37 334.88 24.22 335.88 24.13 336.88 23.98
11 Nov 2008 327.87 24.60 328.87 24.48 329.87 24.39 330.87 24.31 331.87 24.23 332.87 23.95 333.87 23.88 334.87 23.80 335.87 23.73 336.87 23.66 337.87 23.59
12 Nov 2008 328.87 24.51 329.87 24.43 330.87 24.36 331.87 24.09 332.87 24.02 333.87 23.95 334.87 23.88 335.87 23.82 336.87 23.56 337.87 23.50 338.87 23.44
13 Nov 2008 329.87 24.69 330.87 24.62 331.87 24.36 332.87 24.30 333.87 24.24 334.87 24.18 335.87 23.92 336.87 23.86 337.87 23.81 338.87 23.76 339.87 23.70
14 Nov 2008 330.87 24.88 331.87 24.62 332.87 24.57 333.87 24.51 334.87 24.26 335.87 24.21 336.87 24.16 337.87 24.11 338.87 24.06 339.87 23.81 340.87 23.76
15 Nov 2008 331.87 24.86 332.87 24.81 333.87 24.76 334.87 24.51 335.87 24.46 336.87 24.42 337.87 24.37 338.87 24.12 339.87 24.08 340.87 24.03 341.87 23.99
16 Nov 2008 332.87 25.01 333.87 24.96 334.87 24.92 335.87 24.67 336.87 24.62 337.87 24.58 338.87 24.53 339.87 24.29 340.87 24.25 341.87 24.20 342.87 24.16
17 Nov 2008 333.87 24.29 334.87 24.24 335.87 24.20 336.87 23.95 337.87 23.91 338.87 23.86 339.87 23.62 340.87 23.57 341.87 23.53 342.87 23.49 343.87 23.45
18 Nov 2008 334.87 23.67 335.87 23.62 336.87 23.38 337.87 23.33 338.87 23.29 339.87 23.24 340.87 23.00 341.87 22.95 342.87 22.91 343.87 22.86 344.87 22.82
19 Nov 2008 335.87 23.11 336.87 23.06 337.87 22.83 338.87 22.76 339.87 22.72 340.87 22.67 341.87 22.47 342.87 22.43 343.87 22.32 344.87 22.28 345.87 22.23
20 Nov 2008 336.88 23.00 337.88 22.96 338.88 22.72 339.88 22.69 340.88 22.45 341.88 22.42 342.88 22.39 343.88 22.36 344.88 22.13 345.88 22.10 346.88 22.07
21 Nov 2008 337.88 23.87 338.88 23.64 339.88 23.41 340.88 23.38 341.88 23.15 342.88 23.12 343.88 22.89 344.88 22.86 345.88 22.63 346.88 22.61 347.88 22.58
22 Nov 2008 338.89 26.71 339.89 26.48 340.89 26.25 341.89 26.02 342.89 25.79 343.89 25.57 344.89 25.54 345.89 25.32 346.89 25.29 347.89 25.07 348.89 25.04
23 Nov 2008 339.89 26.72 340.89 26.66 341.89 26.60 342.89 26.53 343.89 26.27 344.89 26.12 345.89 25.90 346.89 25.68 347.89 25.65 348.89 25.43 349.89 25.20
24 Nov 2008 340.90 85.98 341.90 85.98 342.90 85.98 343.90 85.98 344.90 85.98 345.90 85.98 346.90 85.98 347.90 85.98 348.90 85.98 349.90 85.98 350.90 85.98
25 Nov 2008 341.91 89.73 342.91 89.73 343.91 89.73 344.91 89.73 345.91 89.73 346.91 89.73 347.91 89.73 348.91 89.73 349.91 89.73 350.91 89.73 351.91 89.73
26 Nov 2008 342.92 93.72 343.92 93.72 344.92 93.72 345.92 93.72 346.92 93.72 347.92 93.72 348.92 93.72 349.92 93.72 350.92 93.72 351.92 93.72 352.92 93.72
27 Nov 2008 343.93 60.32 344.93 60.32 345.93 60.32 346.93 60.32 347.93 60.32 348.93 60.32 349.93 60.32 350.93 60.32 351.93 60.32 352.93 60.32 353.93 60.32
28 Nov 2008 344.94 95.48 345.94 95.48 346.94 95.48 347.94 95.48 348.94 95.48 349.94 95.48 350.94 95.48 351.94 95.48 352.94 95.48 353.94 95.48 354.94 95.48
29 Nov 2008 345.95 77.91 346.95 77.84 347.95 77.76 348.95 77.69 349.95 77.42 350.95 77.35 351.95 77.28 352.95 77.21 353.95 77.14 354.95 77.07 355.95 77.00
30 Nov 2008 346.97 74.35 347.97 74.28 348.97 74.21 349.97 74.14 350.97 74.08 351.97 74.01 352.97 73.94 353.97 73.87 354.97 73.61 355.97 73.54 356.97 73.48
01 Dec 2008 347.98 71.30 348.98 71.24 349.98 70.97 350.98 70.91 351.98 70.84 352.98 70.78 353.98 70.72 354.98 70.66 355.98 70.60 356.98 70.53 357.98 70.47
02 Dec 2008 348.99 68.37 349.99 68.31 350.99 68.25 351.99 68.19 352.99 67.93 353.99 67.87 354.99 67.82 355.99 67.76 356.99 67.70 357.99 67.65 358.99 67.59
03 Dec 2008 350.01 65.73 351.01 65.68 352.01 65.62 353.01 65.57 354.01 65.52 355.01 65.46 356.01 65.21 357.01 65.16 358.01 65.11 359.01 65.06 000.01 65.00
04 Dec 2008 351.03 63.56 352.03 63.31 353.03 63.26 354.03 63.21 355.03 63.16 356.03 63.11 357.03 63.07 358.03 63.02 359.03 62.77 000.03 62.72 001.03 62.68
05 Dec 2008 352.04 61.41 353.04 61.36 354.04 61.12 355.04 61.07 356.04 61.03 357.04 60.99 358.04 60.94 359.04 60.90 000.04 60.85 001.04 60.81 002.04 60.57
06 Dec 2008 353.06 59.45 354.06 59.41 355.06 59.37 356.06 59.32 357.06 59.08 358.06 59.04 359.06 59.00 000.06 58.96 001.06 58.92 002.06 58.87 003.06 58.83
07 Dec 2008 354.08 57.64 355.08 57.60 356.08 57.57 357.08 57.53 358.08 57.49 359.08 57.25 000.08 57.21 001.08 57.16 002.08 57.12 003.08 57.08 004.08 57.04
08 Dec 2008 355.10 56.16 356.10 55.92 357.10 55.88 358.10 55.85 359.10 55.81 000.10 55.77 001.10 55.52 002.10 55.48 003.10 55.44 004.10 55.40 005.10 55.35
09 Dec 2008 356.12 54.57 357.12 54.53 358.12 54.29 359.12 54.25 000.12 54.21 001.12 54.17 002.12 54.13 003.12 54.08 004.12 54.04 005.12 53.79 006.12 53.74
10 Dec 2008 357.14 53.05 358.14 53.01 359.14 52.97 000.14 52.72 001.14 52.68 002.14 52.63 003.14 52.58 004.14 52.53 005.14 52.48 006.14 52.43 007.14 52.38
11 Dec 2008 358.16 51.57 359.16 51.52 000.16 51.47 001.16 51.42 002.16 51.37 003.16 51.12 004.16 51.07 005.16 51.01 006.16 50.95 007.16 50.89 008.16 50.83
12 Dec 2008 359.18 50.10 000.18 50.05 001.18 49.99 002.18 49.93 003.18 49.87 004.18 49.81 005.18 49.75 006.18 49.68 007.18 49.62 008.18 49.55 009.18 49.48
13 Dec 2008 000.21 48.63 001.21 48.56 002.21 48.50 003.21 48.43 004.21 48.36 005.21 48.29 006.21 48.21 007.21 48.13 008.21 48.06 009.21 47.98 010.21 47.89
14 Dec 2008 001.23 47.12 002.23 47.04 003.23 46.96 004.23 46.88 005.23 46.80 006.23 46.71 007.23 46.63 008.23 46.54 009.23 46.44 010.23 46.35 011.23 46.45
15 Dec 2008 002.25 45.75 003.25 45.46 004.25 45.37 005.25 45.28 006.25 45.18 007.25 45.08 008.25 45.17 009.25 45.07 010.25 44.96 011.25 44.85 012.25 44.74
16 Dec 2008 003.28 43.91 004.28 43.81 005.28 43.70 006.28 43.59 007.28 43.47 008.28 43.56 009.28 43.44 010.28 43.32 011.28 43.20 012.28 43.07 013.28 42.94
17 Dec 2008 004.31 42.18 005.31 42.06 006.31 41.93 007.31 41.81 008.31 41.68 009.31 41.74 010.31 41.61 011.31 41.47 012.31 41.34 013.31 41.20 014.31 41.25
18 Dec 2008 005.33 40.35 006.33 40.21 007.33 40.07 008.33 39.93 009.33 39.78 010.33 39.64 011.33 39.69 012.33 39.54 013.33 39.39 014.33 39.23 015.33 39.08
19 Dec 2008 006.36 38.43 007.36 38.27 008.36 38.12 009.36 37.96 010.36 37.80 011.36 37.65 012.36 37.49 013.36 37.33 014.36 37.37 015.36 37.21 016.36 37.04
20 Dec 2008 007.39 36.22 008.39 36.06 009.39 35.89 010.39 35.73 011.39 35.56 012.39 35.40 013.39 35.23 014.39 35.27 015.39 35.10 016.39 34.94 017.39 34.78
21 Dec 2008 008.41 33.96 009.41 33.79 010.41 33.63 011.41 33.46 012.41 33.29 013.41 33.13 014.41 32.97 015.41 33.00 016.41 32.84 017.41 32.69 018.41 32.53
22 Dec 2008 009.44 31.58 010.44 31.42 011.44 31.25 012.44 31.09 013.44 30.94 014.44 30.78 015.44 30.62 016.44 30.47 017.44 30.32 018.44 30.18 019.44 30.23
23 Dec 2008 010.47 29.56 011.47 29.40 012.47 29.05 013.47 28.90 014.47 28.76 015.47 28.62 016.47 28.48 017.47 28.34 018.47 28.21 019.47 28.08 020.47 27.74
24 Dec 2008 011.50 27.42 012.50 27.28 013.50 10.96 014.50 10.73 015.50 10.51 016.50 10.28 017.50 10.24 018.50 10.00 019.50 09.76 020.50 24.50 021.50 24.39
25 Dec 2008 012.53 10.29 013.53 10.05 014.53 10.01 015.53 09.76 016.53 09.51 017.53 09.46 018.53 22.94 019.53 22.84 020.53 22.75 021.53 22.46 022.53 22.37
26 Dec 2008 013.56 10.10 014.56 09.84 015.56 22.23 016.56 22.15 017.56 22.12 018.56 21.85 019.56 21.77 020.56 21.69 021.56 21.62 022.56 21.35 023.56 21.28
27 Dec 2008 014.59 21.95 015.59 21.92 016.59 21.85 017.59 21.79 018.59 21.79 019.59 21.67 020.59 21.68 021.59 21.67 022.59 21.61 023.59 21.36 024.59 21.31
28 Dec 2008 015.62 22.18 016.62 22.13 017.62 21.98 018.62 21.95 019.62 22.03 020.62 22.02 021.62 21.89 022.62 21.95 023.62 21.89 024.62 21.87 025.62 21.63