;;File created using SAA zone 5 
02 Jul 2007 188.69 58.13 189.69 58.13 190.69 58.13 191.69 58.13 192.69 58.13 193.69 58.13 194.69 58.13 195.69 58.13 196.69 58.13 197.69 58.13 198.69 58.13 199.69 58.13 200.69 58.13 201.69 58.13 202.69 58.13 203.69 58.13 204.69 58.13 205.69 58.13 206.69 58.13 207.69 58.13 208.69 58.13 209.69 58.13 210.69 58.13 211.69 58.13 212.69 58.13 213.69 58.10 214.69 58.08 215.69 57.86 216.69 57.83 217.69 57.81 218.69 57.78 219.69 57.56 220.69 57.53 221.69 57.50 222.69 57.48 223.69 57.45 224.69 57.22 225.69 57.19 226.69 57.16
03 Jul 2007 189.67 58.50 190.67 58.50 191.67 58.50 192.67 58.50 193.67 58.50 194.67 58.50 195.67 58.50 196.67 58.50 197.67 58.50 198.67 58.49 199.67 58.47 200.67 58.24 201.67 58.22 202.67 57.99 203.67 57.97 204.67 57.74 205.67 57.72 206.67 57.49 207.67 57.47 208.67 57.24 209.67 57.22 210.67 57.19 211.67 56.96 212.67 56.93 213.67 56.91 214.67 56.68 215.67 56.65 216.67 56.62 217.67 56.59 218.67 56.36 219.67 56.33 220.67 56.30 221.67 56.27 222.67 56.23 223.67 56.20 224.67 55.96 225.67 55.93 226.67 55.89 227.67 55.85
04 Jul 2007 190.65 58.90 191.65 58.68 192.65 58.46 193.65 58.23 194.65 58.00 195.65 57.77 196.65 57.75 197.65 57.52 198.65 57.29 199.65 57.27 200.65 57.04 201.65 56.81 202.65 56.78 203.65 56.55 204.65 56.53 205.65 56.30 206.65 56.27 207.65 56.04 208.65 56.01 209.65 55.98 210.65 55.74 211.65 55.71 212.65 55.68 213.65 55.45 214.65 55.41 215.65 55.38 216.65 55.34 217.65 55.11 218.65 55.07 219.65 55.03 220.65 55.00 221.65 54.96 222.65 54.92 223.65 54.88 224.65 54.63 225.65 54.59 226.65 54.55 227.65 54.50 228.65 54.25
05 Jul 2007 191.72 57.43 192.72 57.20 193.72 56.97 194.72 56.74 195.72 56.51 196.72 56.28 197.72 56.25 198.72 56.02 199.72 55.79 200.72 55.75 201.72 55.52 202.72 55.29 203.72 55.26 204.72 55.02 205.72 54.99 206.72 54.95 207.72 54.72 208.72 54.68 209.72 54.45 210.72 54.41 211.72 54.37 212.72 54.13 213.72 54.09 214.72 54.05 215.72 54.01 216.72 53.97 217.72 53.73 218.72 53.69 219.72 53.64 220.72 53.59 221.72 53.55 222.72 53.50 223.72 53.45 224.72 53.40 225.72 53.35 226.72 53.30 227.72 53.05 228.72 52.79 229.72 52.54
06 Jul 2007 192.70 55.90 193.70 55.66 194.70 55.43 195.70 55.19 196.70 54.96 197.70 54.72 198.70 54.69 199.70 54.45 200.70 54.22 201.70 54.18 202.70 53.94 203.70 53.90 204.70 53.66 205.70 53.62 206.70 53.38 207.70 53.34 208.70 53.30 209.70 53.06 210.70 53.01 211.70 52.97 212.70 52.72 213.70 52.68 214.70 52.63 215.70 52.58 216.70 52.33 217.70 52.28 218.70 52.23 219.70 52.18 220.70 52.13 221.70 52.07 222.70 52.02 223.70 51.96 224.70 51.90 225.70 51.84 226.70 51.78 227.70 51.72 228.70 51.46 229.70 51.20 230.70 50.93
07 Jul 2007 193.68 54.28 194.68 54.04 195.68 53.80 196.68 53.56 197.68 53.32 198.68 53.28 199.68 53.03 200.68 52.79 201.68 52.75 202.68 52.50 203.68 52.26 204.68 52.21 205.68 51.97 206.68 51.92 207.68 51.87 208.68 51.62 209.68 51.58 210.68 51.52 211.68 51.27 212.68 51.22 213.68 51.17 214.68 51.11 215.68 51.06 216.68 50.80 217.68 50.74 218.68 50.68 219.68 50.63 220.68 50.56 221.68 50.50 222.68 50.44 223.68 50.38 224.68 50.31 225.68 50.24 226.68 50.18 227.68 50.11 228.68 49.84 229.68 49.57 230.68 49.29 231.68 49.02
08 Jul 2007 194.66 52.55 195.66 52.31 196.66 52.06 197.66 51.82 198.66 51.57 199.66 51.52 200.66 51.27 201.66 51.02 202.66 50.97 203.66 50.72 204.66 50.67 205.66 50.41 206.66 50.36 207.66 50.11 208.66 50.05 209.66 49.99 210.66 49.94 211.66 49.68 212.66 49.62 213.66 49.56 214.66 49.50 215.66 49.43 216.66 49.17 217.66 49.10 218.66 49.04 219.66 48.97 220.66 48.90 221.66 48.83 222.66 48.76 223.66 48.69 224.66 48.62 225.66 48.55 226.66 48.47 227.66 48.40 228.66 48.12 229.66 47.84 230.66 47.57 231.66 47.29 232.66 47.01
09 Jul 2007 195.65 50.71 196.65 50.46 197.65 50.21 198.65 49.95 199.65 49.70 200.65 49.64 201.65 49.39 202.65 49.33 203.65 49.07 204.65 49.01 205.65 48.75 206.65 48.69 207.65 48.43 208.65 48.37 209.65 48.30 210.65 48.04 211.65 47.97 212.65 47.91 213.65 47.84 214.65 47.77 215.65 47.50 216.65 47.43 217.65 47.36 218.65 47.29 219.65 47.21 220.65 47.14 221.65 47.06 222.65 46.99 223.65 46.91 224.65 46.83 225.65 46.95 226.65 46.87 227.65 46.59 228.65 46.31 229.65 46.03 230.65 45.74 231.65 45.46 232.65 45.18 233.65 44.89
10 Jul 2007 196.63 48.74 197.63 48.48 198.63 48.22 199.63 47.96 200.63 47.90 201.63 47.63 202.63 47.37 203.63 47.31 204.63 47.04 205.63 46.97 206.63 46.91 207.63 46.64 208.63 46.57 209.63 46.50 210.63 46.23 211.63 46.16 212.63 46.08 213.63 46.01 214.63 45.94 215.63 45.66 216.63 45.58 217.63 45.51 218.63 45.43 219.63 45.35 220.63 45.27 221.63 45.19 222.63 45.11 223.63 45.03 224.63 45.14 225.63 45.06 226.63 44.98 227.63 44.69 228.63 44.41 229.63 44.12 230.63 43.83 231.63 43.55 232.63 43.26 233.63 42.97 234.63 42.68
11 Jul 2007 197.61 46.63 198.61 46.36 199.61 46.10 200.61 46.03 201.61 45.76 202.61 45.49 203.61 45.42 204.61 45.15 205.61 45.07 206.61 44.80 207.61 44.73 208.61 44.65 209.61 44.38 210.61 44.30 211.61 44.22 212.61 44.15 213.61 44.07 214.61 43.79 215.61 43.71 216.61 43.63 217.61 43.55 218.61 43.46 219.61 43.38 220.61 43.30 221.61 43.21 222.61 43.13 223.61 43.24 224.61 43.16 225.61 43.07 226.61 42.98 227.61 42.70 228.61 42.41 229.61 42.12 230.61 41.83 231.61 41.54 232.61 41.25 233.61 40.96 234.61 40.68 235.61 40.39
12 Jul 2007 198.59 44.37 199.59 44.10 200.59 43.83 201.59 43.75 202.59 43.48 203.59 43.40 204.59 43.12 205.59 43.05 206.59 42.77 207.59 42.69 208.59 42.61 209.59 42.33 210.59 42.25 211.59 42.17 212.59 42.09 213.59 41.81 214.59 41.72 215.59 41.64 216.59 41.56 217.59 41.47 218.59 41.39 219.59 41.30 220.59 41.22 221.59 41.13 222.59 41.04 223.59 40.96 224.59 41.07 225.59 40.98 226.59 40.89 227.59 40.61 228.59 40.32 229.59 40.03 230.59 39.74 231.59 39.45 232.59 39.17 233.59 38.88 234.59 38.59 235.59 38.30 236.59 38.01
13 Jul 2007 199.57 41.97 200.57 41.69 201.57 41.61 202.57 41.33 203.57 41.05 204.57 40.97 205.57 40.69 206.57 40.61 207.57 40.53 208.57 40.25 209.57 40.16 210.57 40.08 211.57 40.00 212.57 39.91 213.57 39.63 214.57 39.55 215.57 39.46 216.57 39.38 217.57 39.29 218.57 39.20 219.57 39.12 220.57 39.03 221.57 38.95 222.57 38.86 223.57 38.77 224.57 38.69 225.57 38.80 226.57 38.71 227.57 38.43 228.57 38.14 229.57 37.85 230.57 37.57 231.57 37.28 232.57 36.99 233.57 36.71 234.57 36.42 235.57 36.14 236.57 35.85 237.57 35.57
14 Jul 2007 200.55 39.42 201.55 39.34 202.55 39.06 203.55 38.78 204.55 38.70 205.55 38.41 206.55 38.33 207.55 38.25 208.55 37.96 209.55 37.88 210.55 37.79 211.55 37.71 212.55 37.43 213.55 37.34 214.55 37.26 215.55 37.17 216.55 37.09 217.55 37.00 218.55 36.92 219.55 36.83 220.55 36.75 221.55 36.66 222.55 36.58 223.55 36.49 224.55 36.41 225.55 36.32 226.55 36.24 227.55 36.15 228.55 35.87 229.55 35.59 230.55 35.30 231.55 35.02 232.55 34.74 233.55 34.46 234.55 34.18 235.55 33.89 236.55 33.61 237.55 33.33 238.55 33.05
15 Jul 2007 201.53 36.75 202.53 36.66 203.53 36.38 204.53 36.30 205.53 36.01 206.53 35.93 207.53 35.65 208.53 35.56 209.53 35.48 210.53 35.40 211.53 35.11 212.53 35.03 213.53 34.95 214.53 34.86 215.53 34.78 216.53 34.70 217.53 34.61 218.53 34.53 219.53 34.45 220.53 34.37 221.53 34.28 222.53 34.20 223.53 34.12 224.53 34.04 225.53 33.96 226.53 33.88 227.53 33.80 228.53 33.52 229.53 33.24 230.53 32.96 231.53 32.68 232.53 32.40 233.53 32.13 234.53 31.85 235.53 31.57 236.53 31.30 237.53 31.02 238.53 30.75 239.53 30.47
16 Jul 2007 202.52 34.16 203.52 33.88 204.52 33.79 205.52 33.51 206.52 33.43 207.52 33.15 208.52 33.06 209.52 32.98 210.52 32.70 211.52 32.62 212.52 32.54 213.52 32.46 214.52 32.38 215.52 32.30 216.52 32.02 217.52 31.94 218.52 31.86 219.52 31.78 220.52 31.70 221.52 31.62 222.52 31.55 223.52 31.47 224.52 31.39 225.52 31.52 226.52 31.44 227.52 31.36 228.52 30.96 229.52 30.74 230.52 30.53 231.52 30.27 232.52 29.99 233.52 29.72 234.52 29.45 235.52 29.18 236.52 28.91 237.52 28.64 238.52 28.37 239.52 28.10 240.52 27.83
17 Jul 2007 203.50 31.28 204.50 31.00 205.50 30.92 206.50 30.64 207.50 30.56 208.50 30.48 209.50 30.21 210.50 30.13 211.50 30.05 212.50 29.97 213.50 29.70 214.50 29.62 215.50 29.54 216.50 29.47 217.50 29.39 218.50 29.32 219.50 29.24 220.50 29.17 221.50 29.10 222.50 29.02 223.50 28.95 224.50 28.85 225.50 28.45 226.50 28.04 227.50 27.85 228.50 27.65 229.50 27.45 230.50 27.26 231.50 27.27 232.50 27.08 233.50 26.90 234.50 26.79 235.50 26.52 236.50 26.26 237.50 25.99 238.50 25.73 239.50 25.46 240.50 25.20 241.50 24.94
18 Jul 2007 204.48 30.35 205.48 30.28 206.48 30.00 207.48 29.93 208.48 29.85 209.48 29.58 210.48 29.50 211.48 29.43 212.48 29.16 213.48 29.08 214.48 29.01 215.48 28.94 216.48 28.87 217.48 28.80 218.48 28.73 219.48 28.46 220.48 28.39 221.48 28.29 222.48 27.91 223.48 27.52 224.48 27.14 225.48 26.96 226.48 26.79 227.48 26.62 228.48 26.45 229.48 26.48 230.48 26.32 231.48 26.16 232.48 26.00 233.48 26.05 234.48 25.90 235.48 25.75 236.48 25.76 237.48 25.50 238.48 25.24 239.48 24.98 240.48 24.72 241.48 24.46 242.48 24.20
19 Jul 2007 205.45 30.01 206.45 29.74 207.45 29.67 208.45 29.40 209.45 29.33 210.45 29.26 211.45 28.99 212.45 28.92 213.45 28.85 214.45 28.79 215.45 28.52 216.45 28.46 217.45 28.39 218.45 28.15 219.45 27.78 220.45 27.42 221.45 27.06 222.45 26.70 223.45 26.55 224.45 26.40 225.45 26.28 226.45 26.22 227.45 26.16 228.45 26.10 229.45 25.84 230.45 25.76 231.45 25.63 232.45 25.51 233.45 25.38 234.45 25.47 235.45 25.35 236.45 25.24 237.45 25.13 238.45 25.12 239.45 24.87 240.45 24.61 241.45 24.35 242.45 24.10 243.45 23.85
20 Jul 2007 206.43 29.69 207.43 29.43 208.43 29.36 209.43 29.30 210.43 29.03 211.43 28.97 212.43 28.91 213.43 28.65 214.43 28.58 215.43 28.26 216.43 27.92 217.43 27.57 218.43 27.23 219.43 26.90 220.43 26.57 221.43 26.44 222.43 26.30 223.43 26.24 224.43 26.19 225.43 26.13 226.43 26.07 227.43 26.02 228.43 25.96 229.43 25.90 230.43 25.65 231.43 25.39 232.43 25.22 233.43 25.13 234.43 25.04 235.43 25.16 236.43 25.07 237.43 24.99 238.43 24.91 239.43 24.83 240.43 24.71 241.43 24.46 242.43 24.20 243.43 23.95 244.43 23.70
21 Jul 2007 207.41 29.45 208.41 29.39 209.41 29.13 210.41 29.07 211.41 28.80 212.41 28.47 213.41 28.14 214.41 27.82 215.41 27.51 216.41 27.19 217.41 26.88 218.41 26.61 219.41 26.55 220.41 26.50 221.41 26.44 222.41 26.19 223.41 26.13 224.41 26.08 225.41 26.02 226.41 25.97 227.41 25.92 228.41 25.86 229.41 25.81 230.41 25.76 231.41 25.51 232.41 25.25 233.41 25.00 234.41 25.03 235.41 24.97 236.41 24.91 237.41 24.85 238.41 24.79 239.41 24.74 240.41 24.69 241.41 24.59 242.41 24.34 243.41 24.09 244.41 23.83 245.41 23.58
22 Jul 2007 208.39 29.11 209.39 28.80 210.39 28.50 211.39 28.20 212.39 27.90 213.39 27.61 214.39 27.32 215.39 27.03 216.39 26.86 217.39 26.81 218.39 26.56 219.39 26.51 220.39 26.45 221.39 26.40 222.39 26.35 223.39 26.30 224.39 26.25 225.39 26.20 226.39 25.95 227.39 25.89 228.39 25.84 229.39 25.79 230.39 25.74 231.39 25.69 232.39 25.44 233.39 25.19 234.39 24.94 235.39 24.79 236.39 24.75 237.39 24.71 238.39 24.67 239.39 24.64 240.39 24.60 241.39 24.57 242.39 24.53 243.39 24.28 244.39 24.02 245.39 23.77 246.39 23.52
23 Jul 2007 209.37 26.78 210.37 26.51 211.37 26.23 212.37 25.97 213.37 25.70 214.37 25.54 215.37 25.29 216.37 25.24 217.37 25.19 218.37 25.14 219.37 25.09 220.37 24.84 221.37 24.79 222.37 24.74 223.37 24.69 224.37 24.64 225.37 24.59 226.37 24.54 227.37 24.49 228.37 24.44 229.37 24.39 230.37 24.14 231.37 24.09 232.37 24.04 233.37 23.79 234.37 23.54 235.37 23.29 236.37 23.12 237.37 23.09 238.37 23.07 239.37 23.04 240.37 23.02 241.37 23.00 242.37 22.98 243.37 22.87 244.37 22.62 245.37 22.36 246.37 22.11 247.37 21.85
24 Jul 2007 210.35 23.15 211.35 22.90 212.35 22.67 213.35 22.63 214.35 22.38 215.35 22.33 216.35 22.28 217.35 22.03 218.35 21.98 219.35 21.93 220.35 21.89 221.35 21.84 222.35 21.59 223.35 21.54 224.35 21.49 225.35 21.44 226.35 21.39 227.35 21.34 228.35 21.29 229.35 21.24 230.35 21.19 231.35 21.14 232.35 21.09 233.35 20.83 234.35 20.58 235.35 20.33 236.35 20.08 237.35 20.00 238.35 19.99 239.35 19.78 240.35 19.77 241.35 19.76 242.35 19.75 243.35 19.74 244.35 19.64 245.35 19.38 246.35 19.12 247.35 18.86 248.35 18.61
25 Jul 2007 211.32 19.80 212.32 19.56 213.32 19.51 214.32 19.46 215.32 19.21 216.32 19.16 217.32 19.12 218.32 18.87 219.32 18.82 220.32 18.77 221.32 18.72 222.32 18.67 223.32 18.42 224.32 18.37 225.32 18.32 226.32 18.27 227.32 18.22 228.32 18.17 229.32 18.12 230.32 18.06 231.32 18.01 232.32 17.96 233.32 17.90 234.32 17.65 235.32 17.39 236.32 17.14 237.32 16.88 238.32 16.81 239.32 16.81 240.32 16.60 241.32 16.60 242.32 16.60 243.32 16.59 244.32 16.59 245.32 16.41 246.32 16.15 247.32 15.88 248.32 15.62 249.32 15.36
26 Jul 2007 212.37 16.80 213.37 16.75 214.37 16.50 215.37 16.45 216.37 16.21 217.37 16.16 218.37 16.11 219.37 15.86 220.37 15.81 221.37 15.76 222.37 15.70 223.37 15.65 224.37 15.60 225.37 15.35 226.37 15.29 227.37 15.24 228.37 15.19 229.37 15.13 230.37 15.07 231.37 15.02 232.37 14.96 233.37 14.90 234.37 14.84 235.37 14.59 236.37 14.33 237.37 14.07 238.37 13.83 239.37 13.84 240.37 13.64 241.37 13.64 242.37 13.64 243.37 13.65 244.37 13.65 245.37 13.55 246.37 13.29 247.37 13.02 248.37 12.75 249.37 12.48 250.37 12.41
27 Jul 2007 213.34 14.04 214.34 13.82 215.34 13.74 216.34 13.69 217.34 13.44 218.34 13.39 219.34 13.33 220.34 13.08 221.34 13.03 222.34 12.97 223.34 12.92 224.34 12.86 225.34 12.61 226.34 12.55 227.34 12.49 228.34 12.43 229.34 12.37 230.34 12.31 231.34 12.25 232.34 12.19 233.34 12.13 234.34 12.06 235.34 12.00 236.34 11.73 237.34 11.47 238.34 11.20 239.34 11.14 240.34 10.95 241.34 10.95 242.34 10.96 243.34 10.97 244.34 10.77 245.34 10.78 246.34 10.78 247.34 10.56 248.34 10.29 249.34 10.01 250.34 09.73 251.34 09.45
28 Jul 2007 214.32 11.54 215.32 11.35 216.32 11.16 217.32 11.02 218.32 10.77 219.32 10.70 220.32 10.65 221.32 10.39 222.32 10.33 223.32 10.27 224.32 10.21 225.32 10.15 226.32 09.89 227.32 09.82 228.32 09.76 229.32 09.69 230.32 09.63 231.32 09.56 232.32 09.49 233.32 09.43 234.32 09.36 235.32 09.29 236.32 09.21 237.32 09.14 238.32 08.87 239.32 08.59 240.32 08.39 241.32 08.40 242.32 08.21 243.32 08.22 244.32 08.22 245.32 08.23 246.32 65.90 247.32 65.90 248.32 65.90 249.32 65.90 250.32 65.90 251.32 65.90 252.32 65.90
29 Jul 2007 215.29 09.36 216.29 09.18 217.29 08.99 218.29 08.81 219.29 08.62 220.29 08.44 221.29 08.25 222.29 08.06 223.29 07.88 224.29 07.77 225.29 07.70 226.29 07.43 227.29 07.36 228.29 07.29 229.29 07.22 230.29 07.15 231.29 07.07 232.29 07.00 233.29 06.92 234.29 06.85 235.29 06.77 236.29 06.69 237.29 06.61 238.29 06.53 239.29 06.25 240.29 06.09 241.29 65.11 242.29 65.11 243.29 65.11 244.29 65.11 245.29 65.11 246.29 65.11 247.29 65.11 248.29 65.11 249.29 65.11 250.29 65.11 251.29 65.11 252.29 65.11 253.29 65.11
30 Jul 2007 216.27 07.26 217.27 07.08 218.27 06.90 219.27 06.71 220.27 06.53 221.27 06.35 222.27 06.16 223.27 05.98 224.27 05.80 225.27 05.61 226.27 05.43 227.27 05.24 228.27 05.06 229.27 04.87 230.27 04.69 231.27 04.56 232.27 04.48 233.27 04.40 234.27 04.31 235.27 64.28 236.27 64.28 237.27 64.28 238.27 64.28 239.27 64.28 240.27 64.28 241.27 64.28 242.27 64.28 243.27 64.28 244.27 64.28 245.27 64.28 246.27 64.28 247.27 64.28 248.27 64.28 249.27 64.28 250.27 64.28 251.27 64.28 252.27 64.28 253.27 64.28 254.27 64.28
31 Jul 2007 217.24 05.41 218.24 05.23 219.24 05.05 220.24 04.87 221.24 04.69 222.24 04.51 223.24 04.32 224.24 04.14 225.24 03.96 226.24 03.77 227.24 03.59 228.24 03.40 229.24 03.22 230.24 63.64 231.24 63.64 232.24 63.64 233.24 63.64 234.24 63.64 235.24 63.64 236.24 63.64 237.24 63.64 238.24 63.64 239.24 63.64 240.24 63.64 241.24 63.64 242.24 63.64 243.24 63.64 244.24 63.64 245.24 63.64 246.24 63.64 247.24 63.64 248.24 63.64 249.24 63.64 250.24 63.64 251.24 63.64 252.24 63.64 253.24 63.64 254.24 63.64 255.24 63.64
01 Aug 2007 218.22 03.29 219.22 03.00 220.22 02.92 221.22 02.63 225.22 63.03 226.22 63.03 227.22 63.03 228.22 63.03 229.22 63.03 230.22 63.03 231.22 63.03 232.22 63.03 233.22 63.03 234.22 63.03 235.22 63.03 236.22 63.03 237.22 63.03 238.22 63.03 239.22 63.03 240.22 63.03 241.22 63.03 242.22 63.03 243.22 63.03 244.22 63.03 245.22 63.03 246.22 63.03 247.22 63.03 248.22 63.03 249.22 63.03 250.22 63.03 251.22 63.03 252.22 63.03 253.22 63.03 254.22 63.03 255.22 63.03 256.22 63.03
02 Aug 2007 220.19 62.48 221.19 62.48 222.19 62.48 223.19 62.48 224.19 62.48 225.19 62.48 226.19 62.48 227.19 62.48 228.19 62.48 229.19 62.48 230.19 62.48 231.19 62.48 232.19 62.48 233.19 62.48 234.19 62.48 235.19 62.48 236.19 62.48 237.19 62.48 238.19 62.48 239.19 62.48 240.19 62.48 241.19 62.48 242.19 62.48 243.19 62.48 244.19 62.48 245.19 62.48 246.19 62.48 247.19 62.48 248.19 62.48 249.19 62.48 250.19 62.48 251.19 62.48 252.19 62.48 253.19 62.48 254.19 62.48 255.19 62.48 256.19 62.48 257.19 62.48
03 Aug 2007 220.16 61.97 221.16 61.97 222.16 61.97 223.16 61.97 224.16 61.97 225.16 61.97 226.16 61.97 227.16 61.97 228.16 61.97 229.16 61.97 230.16 61.97 231.16 61.97 232.16 61.97 233.16 61.97 234.16 61.97 235.16 61.97 236.16 61.97 237.16 61.97 238.16 61.97 239.16 61.97 240.16 61.97 241.16 61.97 242.16 61.97 243.16 61.97 244.16 61.97 245.16 61.97 246.16 61.97 247.16 61.97 248.16 61.97 249.16 61.97 250.16 61.97 251.16 61.97 252.16 61.97 253.16 61.97 254.16 61.97 255.16 61.97 256.16 61.97 257.16 61.97 258.16 61.97
04 Aug 2007 221.13 56.13 222.13 56.13 223.13 56.13 224.13 56.13 225.13 56.13 226.13 56.13 227.13 56.13 228.13 56.13 229.13 56.13 230.13 56.13 231.13 56.13 232.13 56.13 233.13 56.13 234.13 56.13 235.13 56.13 236.13 56.13 237.13 56.13 238.13 56.13 239.13 56.13 240.13 56.13 241.13 56.13 242.13 56.13 243.13 56.13 244.13 56.13 245.13 56.13 246.13 56.13 247.13 56.13 248.13 56.13 249.13 56.13 250.13 56.13 251.13 56.13 252.13 56.13 253.13 56.13 254.13 56.13 255.13 56.13 256.13 56.13 257.13 56.13 258.13 56.13 259.13 56.13
05 Aug 2007 222.16 56.06 223.16 56.06 224.16 56.06 225.16 56.06 226.16 56.06 227.16 56.06 228.16 56.06 229.16 56.06 230.16 56.06 231.16 56.06 232.16 56.06 233.16 56.06 234.16 56.06 235.16 56.06 236.16 56.06 237.16 56.06 238.16 56.06 239.16 56.06 240.16 56.06 241.16 56.06 242.16 56.06 243.16 56.06 244.16 56.06 245.16 56.06 246.16 56.06 247.16 56.06 248.16 56.06 249.16 56.06 250.16 56.06 251.16 56.06 252.16 56.06 253.16 56.06 254.16 56.06 255.16 56.06 256.16 56.06 257.16 56.06 258.16 56.06 259.16 56.06 260.16 56.06
06 Aug 2007 223.13 57.70 224.13 57.70 225.13 57.70 226.13 57.70 227.13 57.70 228.13 57.70 229.13 57.70 230.13 57.70 231.13 57.70 232.13 57.70 233.13 57.70 234.13 57.70 235.13 57.70 236.13 57.70 237.13 57.70 238.13 57.70 239.13 57.70 240.13 57.70 241.13 57.70 242.13 57.70 243.13 57.70 244.13 57.70 245.13 57.70 246.13 57.70 247.13 57.70 248.13 57.70 249.13 57.70 250.13 57.70 251.13 57.70 252.13 57.70 253.13 57.70 254.13 57.70 255.13 57.70 256.13 57.70 257.13 57.70 258.13 57.70 259.13 57.70 260.13 57.70 261.13 57.70
07 Aug 2007 224.10 57.57 225.10 57.57 226.10 57.57 227.10 57.57 228.10 57.57 229.10 57.57 230.10 57.57 231.10 57.57 232.10 57.57 233.10 57.57 234.10 57.57 235.10 57.57 236.10 57.57 237.10 57.57 238.10 57.57 239.10 57.57 240.10 57.57 241.10 57.57 242.10 57.57 243.10 57.57 244.10 57.57 245.10 57.57 246.10 57.57 247.10 57.57 248.10 57.57 249.10 57.57 250.10 57.57 251.10 57.57 252.10 57.57 253.10 57.57 254.10 57.57 255.10 57.57 256.10 57.57 257.10 57.57 258.10 57.57 259.10 57.57 260.10 57.57 261.10 57.57 262.10 57.57
08 Aug 2007 225.07 57.47 226.07 57.47 227.07 57.47 228.07 57.47 229.07 57.47 230.07 57.47 231.07 57.47 232.07 57.47 233.07 57.47 234.07 57.47 235.07 57.47 236.07 57.47 237.07 57.47 238.07 57.47 239.07 57.47 240.07 57.47 241.07 57.47 242.07 57.47 243.07 57.47 244.07 57.47 245.07 57.47 246.07 57.47 247.07 57.47 248.07 57.47 249.07 57.47 250.07 57.47 251.07 57.47 252.07 57.47 253.07 57.47 254.07 57.47 255.07 57.47 256.07 57.47 257.07 57.47 258.07 57.47 259.07 57.47 260.07 57.47 261.07 57.47 262.07 57.47 263.07 57.47
09 Aug 2007 226.04 57.17 227.04 57.17 228.04 57.17 229.04 57.17 230.04 57.17 231.04 57.17 232.04 57.17 233.04 57.17 234.04 57.17 235.04 57.17 236.04 57.17 237.04 57.17 238.04 57.17 239.04 57.17 240.04 57.17 241.04 57.17 242.04 57.17 243.04 57.17 244.04 57.17 245.04 57.17 246.04 57.17 247.04 57.17 248.04 57.17 249.04 57.17 250.04 57.17 251.04 57.17 252.04 57.17 253.04 57.17 254.04 57.17 255.04 57.17 256.04 57.17 257.04 57.17 258.04 57.17 259.04 57.17 260.04 57.17 261.04 57.17 262.04 57.17 263.04 57.17 264.04 57.17
10 Aug 2007 227.01 57.10 228.01 57.10 229.01 57.10 230.01 57.10 231.01 57.10 232.01 57.10 233.01 57.10 234.01 57.10 235.01 57.10 236.01 57.10 237.01 57.10 238.01 57.10 239.01 57.10 240.01 57.10 241.01 57.10 242.01 57.10 243.01 57.10 244.01 57.10 245.01 57.10 246.01 57.10 247.01 57.10 248.01 57.10 249.01 57.10 250.01 57.10 251.01 57.10 252.01 57.10 253.01 57.10 254.01 57.10 255.01 57.10 256.01 57.10 257.01 57.10 258.01 57.10 259.01 57.10 260.01 57.10 261.01 57.10 262.01 57.10 263.01 57.10 264.01 57.10 265.01 57.10
11 Aug 2007 227.97 57.03 228.97 57.03 229.97 57.03 230.97 57.03 231.97 57.03 232.97 57.03 233.97 57.03 234.97 57.03 235.97 57.03 236.97 57.03 237.97 57.03 238.97 57.03 239.97 57.03 240.97 57.03 241.97 57.03 242.97 57.03 243.97 57.03 244.97 57.03 245.97 57.03 246.97 57.03 247.97 57.03 248.97 57.03 249.97 57.03 250.97 57.03 251.97 57.03 252.97 57.03 253.97 57.03 254.97 57.03 255.97 57.03 256.97 57.03 257.97 57.03 258.97 57.03 259.97 57.03 260.97 57.03 261.97 57.03 262.97 57.03 263.97 57.03 264.97 57.03 265.97 57.03
12 Aug 2007 228.99 56.98 229.99 56.98 230.99 56.98 231.99 56.98 232.99 56.98 233.99 56.98 234.99 56.98 235.99 56.98 236.99 56.98 237.99 56.98 238.99 56.98 239.99 56.98 240.99 56.98 241.99 56.98 242.99 56.98 243.99 56.98 244.99 56.98 245.99 56.98 246.99 56.98 247.99 56.98 248.99 56.98 249.99 56.98 250.99 56.98 251.99 56.98 252.99 56.98 253.99 56.98 254.99 56.98 255.99 56.98 256.99 56.98 257.99 56.98 258.99 56.98 259.99 56.98 260.99 56.98 261.99 56.98 262.99 56.98 263.99 56.98 264.99 56.98 265.99 56.98 266.99 56.98
13 Aug 2007 229.96 56.75 230.96 56.75 231.96 56.75 232.96 56.75 233.96 56.75 234.96 56.75 235.96 56.75 236.96 56.75 237.96 56.75 238.96 56.75 239.96 56.75 240.96 56.75 241.96 56.75 242.96 56.75 243.96 56.75 244.96 56.75 245.96 56.75 246.96 56.75 247.96 56.75 248.96 56.75 249.96 56.75 250.96 56.75 251.96 56.75 252.96 56.75 253.96 56.75 254.96 56.75 255.96 56.75 256.96 56.75 257.96 56.75 258.96 56.75 259.96 56.75 260.96 56.75 261.96 56.75 262.96 56.75 263.96 56.75 264.96 56.75 265.96 56.75 266.96 56.75 267.96 56.75
14 Aug 2007 230.92 56.73 231.92 56.73 232.92 56.73 233.92 56.73 234.92 56.73 235.92 56.73 236.92 56.73 237.92 56.73 238.92 56.73 239.92 56.73 240.92 56.73 241.92 56.73 242.92 56.73 243.92 56.73 244.92 56.73 245.92 56.73 246.92 56.73 247.92 56.73 248.92 56.73 249.92 56.73 250.92 56.73 251.92 56.73 252.92 56.73 253.92 56.73 254.92 56.73 255.92 56.73 256.92 56.73 257.92 56.73 258.92 56.73 259.92 56.73 260.92 56.73 261.92 56.73 262.92 56.73 263.92 56.73 264.92 56.73 265.92 56.73 266.92 56.73 267.92 56.73 268.92 56.73
15 Aug 2007 231.89 56.72 232.89 56.72 233.89 56.72 234.89 56.72 235.89 56.72 236.89 56.72 237.89 56.72 238.89 56.72 239.89 56.72 240.89 56.72 241.89 56.72 242.89 56.72 243.89 56.72 244.89 56.72 245.89 56.72 246.89 56.72 247.89 56.72 248.89 56.72 249.89 56.72 250.89 56.72 251.89 56.72 252.89 56.72 253.89 56.72 254.89 56.72 255.89 56.72 256.89 56.72 257.89 56.72 258.89 56.72 259.89 56.72 260.89 56.72 261.89 56.72 262.89 56.72 263.89 56.72 264.89 56.72 265.89 56.72 266.89 56.72 267.89 56.72 268.89 56.72 269.89 56.72
16 Aug 2007 232.85 56.72 233.85 56.72 234.85 56.72 235.85 56.72 236.85 56.72 237.85 56.72 238.85 56.72 239.85 56.72 240.85 56.72 241.85 56.72 242.85 56.72 243.85 56.72 244.85 56.72 245.85 56.72 246.85 56.72 247.85 56.72 248.85 56.72 249.85 56.72 250.85 56.72 251.85 56.72 252.85 56.72 253.85 56.72 254.85 56.72 255.85 56.72 256.85 56.72 257.85 56.72 258.85 56.72 259.85 56.72 260.85 56.72 261.85 56.72 262.85 56.72 263.85 56.72 264.85 56.72 265.85 56.72 266.85 56.72 267.85 56.72 268.85 56.72 269.85 56.72 270.85 56.72
17 Aug 2007 233.81 56.73 234.81 56.73 235.81 56.73 236.81 56.73 237.81 56.73 238.81 56.73 239.81 56.73 240.81 56.73 241.81 56.73 242.81 56.73 243.81 56.73 244.81 56.73 245.81 56.73 246.81 56.73 247.81 56.73 248.81 56.73 249.81 56.73 250.81 56.73 251.81 56.73 252.81 56.73 253.81 56.73 254.81 56.73 255.81 56.73 256.81 56.73 257.81 56.73 258.81 56.73 259.81 56.73 260.81 56.73 261.81 56.73 262.81 56.73 263.81 56.73 264.81 56.73 265.81 56.73 266.81 56.73 267.81 56.73 268.81 56.73 269.81 56.73 270.81 56.73 271.81 56.73
18 Aug 2007 234.78 56.96 235.78 56.96 236.78 56.96 237.78 56.96 238.78 56.96 239.78 56.96 240.78 56.96 241.78 56.96 242.78 56.96 243.78 56.96 244.78 56.96 245.78 56.96 246.78 56.96 247.78 56.96 248.78 56.96 249.78 56.96 250.78 56.96 251.78 56.96 252.78 56.96 253.78 56.96 254.78 56.96 255.78 56.96 256.78 56.96 257.78 56.96 258.78 56.96 259.78 56.96 260.78 56.96 261.78 56.96 262.78 56.96 263.78 56.96 264.78 56.96 265.78 56.96 266.78 56.81 267.78 56.79 268.78 56.77 269.78 56.75 270.78 56.73 271.78 56.71 272.78 56.49
19 Aug 2007 235.99 57.00 236.99 57.00 237.99 57.00 238.99 57.00 239.99 57.00 240.99 57.00 241.99 57.00 242.99 57.00 243.99 57.00 244.99 57.00 245.99 57.00 246.99 57.00 247.99 57.00 248.99 57.00 249.99 57.00 250.99 56.91 251.99 56.89 252.99 56.88 253.99 56.67 254.99 56.66 255.99 56.45 256.99 56.43 257.99 56.42 258.99 56.21 259.99 56.19 260.99 56.17 261.99 56.16 262.99 55.94 263.99 55.92 264.99 55.90 265.99 55.88
20 Aug 2007 236.95 57.06 237.95 57.06 238.95 57.06 239.95 57.06 240.95 57.06 241.95 57.06 242.95 57.06 243.95 56.84 244.95 56.59 245.95 56.52 246.95 56.31 247.95 56.29 248.95 56.08 249.95 56.07 250.95 55.85 251.95 55.84 252.95 55.62 253.95 55.61 254.95 55.39 255.95 55.38 256.95 55.36 257.95 55.14 258.95 55.12 259.95 55.10 260.95 55.08 261.95 54.85 262.95 54.83 263.95 54.80 264.95 54.78 265.95 54.55 266.95 54.52
21 Aug 2007 237.91 56.94 238.91 56.69 239.91 56.45 240.91 56.20 241.91 55.94 242.91 55.70 243.91 55.69 244.91 55.47 245.91 55.26 246.91 55.24 247.91 55.02 248.91 55.01 249.91 54.79 250.91 54.77 251.91 54.55 252.91 54.53 253.91 54.31 254.91 54.29 255.91 54.27 256.91 54.04 257.91 54.02 258.91 53.99 259.91 53.96 260.91 53.73 261.91 53.70 262.91 53.67 263.91 53.64 264.91 53.60 265.91 53.37 266.91 53.33 267.91 53.29
22 Aug 2007 238.87 55.29 239.87 55.07 240.87 54.85 241.87 54.84 242.87 54.62 243.87 54.40 244.87 54.38 245.87 54.16 246.87 53.94 247.87 53.92 248.87 53.69 249.87 53.67 250.87 53.45 251.87 53.42 252.87 53.39 253.87 53.17 254.87 53.14 255.87 53.11 256.87 52.88 257.87 52.84 258.87 52.81 259.87 52.57 260.87 52.54 261.87 52.50 262.87 52.46 263.87 52.42 264.87 52.37 265.87 52.13 266.87 52.08 267.87 52.03 268.87 51.99
23 Aug 2007 239.83 53.96 240.83 53.74 241.83 53.52 242.83 53.49 243.83 53.27 244.83 53.04 245.83 53.02 246.83 52.79 247.83 52.76 248.83 52.53 249.83 52.50 250.83 52.27 251.83 52.24 252.83 52.00 253.83 51.97 254.83 51.93 255.83 51.69 256.83 51.65 257.83 51.61 258.83 51.37 259.83 51.33 260.83 51.28 261.83 51.23 262.83 51.18 263.83 51.13 264.83 51.08 265.83 50.83 266.83 50.77 267.83 50.71 268.83 50.65 269.83 50.59
24 Aug 2007 240.79 52.58 241.79 52.35 242.79 52.12 243.79 52.09 244.79 51.85 245.79 51.62 246.79 51.59 247.79 51.35 248.79 51.31 249.79 51.08 250.79 51.04 251.79 50.79 252.79 50.75 253.79 50.71 254.79 50.46 255.79 50.41 256.79 50.37 257.79 50.32 258.79 50.06 259.79 50.01 260.79 49.96 261.79 49.90 262.79 49.84 263.79 49.78 264.79 49.72 265.79 49.45 266.79 49.39 267.79 49.32 268.79 49.45 269.79 49.38 270.79 49.30
25 Aug 2007 241.75 51.12 242.75 50.88 243.75 50.84 244.75 50.60 245.75 50.36 246.75 50.32 247.75 50.07 248.75 49.83 249.75 49.78 250.75 49.73 251.75 49.48 252.75 49.43 253.75 49.18 254.75 49.12 255.75 49.07 256.75 49.01 257.75 48.75 258.75 48.69 259.75 48.63 260.75 48.56 261.75 48.49 262.75 48.43 263.75 48.36 264.75 48.28 265.75 48.21 266.75 48.13 267.75 48.06 268.75 47.98 269.75 47.90 270.75 47.81 271.75 47.73
26 Aug 2007 242.71 49.58 243.71 49.33 244.71 49.28 245.71 49.03 246.71 48.78 247.71 48.73 248.71 48.47 249.71 48.42 250.71 48.16 251.71 48.10 252.71 47.84 253.71 47.78 254.71 47.71 255.71 47.65 256.71 47.38 257.71 47.31 258.71 47.24 259.71 47.17 260.71 47.09 261.71 47.02 262.71 46.94 263.71 46.66 264.71 46.58 265.71 46.70 266.71 46.61 267.71 46.53 268.71 46.44 269.71 46.35 270.71 46.26 271.71 46.17
27 Aug 2007 243.66 47.94 244.66 47.69 245.66 47.63 246.66 47.37 247.66 47.11 248.66 47.04 249.66 46.78 250.66 46.71 251.66 46.44 252.66 46.37 253.66 46.30 254.66 46.03 255.66 45.96 256.66 45.88 257.66 45.80 258.66 45.72 259.66 45.64 260.66 45.36 261.66 45.27 262.66 45.19 263.66 45.10 264.66 45.01 265.66 44.92 266.66 45.03 267.66 44.94 268.66 44.84 269.66 44.74 270.66 44.65 271.66 44.55 272.66 44.45 273.66 44.34
28 Aug 2007 244.62 46.21 245.62 45.95 246.62 45.88 247.62 45.61 248.62 45.54 249.62 45.26 250.62 45.19 251.62 44.91 252.62 44.83 253.62 44.55 254.62 44.47 255.62 44.39 256.62 44.31 257.62 44.22 258.62 43.93 259.62 43.85 260.62 43.76 261.62 43.66 262.62 43.57 263.62 43.48 264.62 43.38 265.62 43.29 266.62 43.19 267.62 43.09 268.62 43.19 269.62 43.09 270.62 42.98 271.62 42.88 272.62 42.77 273.62 42.67 274.62 42.36
29 Aug 2007 245.58 44.39 246.58 44.31 247.58 44.03 248.58 43.75 249.58 43.67 250.58 43.39 251.58 43.31 252.58 43.02 253.58 42.93 254.58 42.85 255.58 42.76 256.58 42.47 257.58 42.37 258.58 42.28 259.58 42.19 260.58 42.09 261.58 42.00 262.58 41.90 263.58 41.80 264.58 41.70 265.58 41.60 266.58 41.50 267.58 41.39 268.58 41.29 269.58 41.19 270.58 41.28 271.58 41.18 272.58 41.07 273.58 40.96 274.58 40.65 275.58 40.35
30 Aug 2007 246.53 42.47 247.53 42.38 248.53 42.10 249.53 41.81 250.53 41.72 251.53 41.63 252.53 41.34 253.53 41.25 254.53 40.95 255.53 40.86 256.53 40.76 257.53 40.67 258.53 40.57 259.53 40.47 260.53 40.37 261.53 40.08 262.53 39.97 263.53 39.87 264.53 39.97 265.53 39.87 266.53 39.77 267.53 39.66 268.53 39.56 269.53 39.45 270.53 39.35 271.53 39.24 272.53 39.34 273.53 39.23 274.53 38.93 275.53 38.62 276.53 38.31
31 Aug 2007 247.49 40.46 248.49 40.37 249.49 40.08 250.49 39.98 251.49 39.69 252.49 39.60 253.49 39.30 254.49 39.20 255.49 39.11 256.49 39.01 257.49 38.71 258.49 38.61 259.49 38.51 260.49 38.41 261.49 38.31 262.49 38.21 263.49 38.11 264.49 38.01 265.49 37.91 266.49 37.80 267.49 37.70 268.49 37.60 269.49 37.50 270.49 37.59 271.49 37.49 272.49 37.39 273.49 37.28 274.49 36.98 275.49 36.68 276.49 36.38 277.49 36.08
01 Sep 2007 248.44 38.58 249.44 38.28 250.44 37.99 251.44 37.89 252.44 37.60 253.44 37.50 254.44 37.40 255.44 37.10 256.44 37.01 257.44 36.91 258.44 36.81 259.44 36.71 260.44 36.61 261.44 36.31 262.44 36.21 263.44 36.11 264.44 36.01 265.44 35.91 266.44 36.01 267.44 35.91 268.44 35.81 269.44 35.72 270.44 35.62 271.44 35.52 272.44 35.42 273.44 35.32 274.44 35.23 275.44 34.93 276.44 34.63 277.44 34.34 278.44 34.04
02 Sep 2007 249.40 36.43 250.40 36.13 251.40 36.04 252.40 35.74 253.40 35.65 254.40 35.35 255.40 35.25 256.40 35.16 257.40 35.06 258.40 34.76 259.40 34.67 260.40 34.57 261.40 34.47 262.40 34.38 263.40 34.28 264.40 34.19 265.40 34.09 266.40 34.00 267.40 33.90 268.40 33.81 269.40 33.71 270.40 33.62 271.40 33.53 272.40 33.44 273.40 33.35 274.40 33.45 275.40 33.16 276.40 32.88 277.40 32.59 278.40 32.30 279.40 32.01
03 Sep 2007 250.35 34.23 251.35 33.93 252.35 33.84 253.35 33.55 254.35 33.45 255.35 33.36 256.35 33.07 257.35 32.97 258.35 32.88 259.35 32.79 260.35 32.50 261.35 32.40 262.35 32.31 263.35 32.22 264.35 32.13 265.35 32.04 266.35 31.95 267.35 31.86 268.35 31.78 269.35 31.69 270.35 31.60 271.35 31.51 272.35 31.43 273.35 31.34 274.35 31.26 275.35 31.27 276.35 30.96 277.35 30.61 278.35 30.33 279.35 30.05 280.35 29.77
04 Sep 2007 251.31 31.98 252.31 31.69 253.31 31.60 254.31 31.51 255.31 31.22 256.31 31.13 257.31 31.04 258.31 30.75 259.31 30.67 260.31 30.58 261.31 30.49 262.31 30.21 263.31 30.12 264.31 30.04 265.31 29.95 266.31 29.87 267.31 29.79 268.31 29.71 269.31 29.63 270.31 29.55 271.31 29.47 272.31 29.39 273.31 29.00 274.31 28.92 275.31 28.63 276.31 28.55 277.31 28.28 278.31 28.20 279.31 28.13 280.31 27.99 281.31 27.72
05 Sep 2007 252.26 30.08 253.26 29.99 254.26 29.71 255.26 29.62 256.26 29.34 257.26 29.26 258.26 29.18 259.26 28.90 260.26 28.82 261.26 28.74 262.26 28.66 263.26 28.58 264.26 28.30 265.26 28.22 266.26 28.15 267.26 28.07 268.26 27.99 269.26 27.92 270.26 27.66 271.26 27.20 272.26 26.95 273.26 26.91 274.26 26.66 275.26 26.62 276.26 26.39 277.26 26.36 278.26 26.13 279.26 26.11 280.26 26.09 281.26 26.08 282.26 25.88
06 Sep 2007 253.21 29.53 254.21 29.45 255.21 29.17 256.21 29.09 257.21 28.82 258.21 28.74 259.21 28.67 260.21 28.59 261.21 28.32 262.21 28.25 263.21 28.17 264.21 28.10 265.21 28.03 266.21 27.76 267.21 27.69 268.21 27.29 269.21 26.87 270.21 26.65 271.21 26.44 272.21 26.24 273.21 26.03 274.21 26.04 275.21 25.84 276.21 25.85 277.21 25.67 278.21 25.69 279.21 25.52 280.21 25.55 281.21 25.38 282.21 25.42 283.21 25.27
07 Sep 2007 254.17 29.12 255.17 29.05 256.17 28.78 257.17 28.71 258.17 28.64 259.17 28.37 260.17 28.30 261.17 28.23 262.17 27.97 263.17 27.90 264.17 27.83 265.17 27.56 266.17 27.17 267.17 26.78 268.17 26.40 269.17 26.22 270.17 26.05 271.17 25.88 272.17 25.72 273.17 25.56 274.17 25.60 275.17 25.45 276.17 25.31 277.17 25.36 278.17 25.22 279.17 25.29 280.17 25.16 281.17 25.03 282.17 25.11 283.17 24.99 284.17 24.88
08 Sep 2007 255.12 29.26 256.12 28.99 257.12 28.92 258.12 28.66 259.12 28.60 260.12 28.33 261.12 28.27 262.12 28.19 263.12 27.83 264.12 27.47 265.12 27.12 266.12 26.77 267.12 26.42 268.12 26.08 269.12 25.94 270.12 25.81 271.12 25.68 272.12 25.75 273.12 25.63 274.12 25.51 275.12 25.44 276.12 25.39 277.12 25.37 278.12 25.28 279.12 25.22 280.12 25.07 281.12 24.97 282.12 25.08 283.12 24.99 284.12 24.91 285.12 24.82
09 Sep 2007 256.07 29.12 257.07 28.86 258.07 28.80 259.07 28.54 260.07 28.45 261.07 28.12 262.07 27.79 263.07 27.46 264.07 27.14 265.07 26.82 266.07 26.51 267.07 26.20 268.07 26.09 269.07 25.78 270.07 25.71 271.07 25.66 272.07 25.60 273.07 25.55 274.07 25.50 275.07 25.44 276.07 25.39 277.07 25.25 278.07 25.17 279.07 25.09 280.07 25.02 281.07 24.95 282.07 24.88 283.07 24.81 284.07 24.75 285.07 24.89 286.07 24.83
10 Sep 2007 257.02 29.12 258.02 28.86 259.02 28.61 260.02 28.31 261.02 28.00 262.02 27.71 263.02 27.41 264.02 27.12 265.02 26.83 266.02 26.54 267.02 26.26 268.02 26.11 269.02 25.90 270.02 25.82 271.02 25.75 272.02 25.70 273.02 25.65 274.02 25.60 275.02 25.54 276.02 25.29 277.02 25.24 278.02 25.19 279.02 25.14 280.02 25.08 281.02 25.03 282.02 25.08 283.02 25.03 284.02 24.98 285.02 24.93 286.02 24.89 287.02 24.85
11 Sep 2007 257.97 28.82 258.97 28.54 259.97 28.26 260.97 27.99 261.97 27.71 262.97 27.44 263.97 27.17 264.97 26.91 265.97 26.64 266.97 26.38 267.97 26.12 268.97 26.07 269.97 25.82 270.97 25.77 271.97 25.72 272.97 25.66 273.97 25.61 274.97 25.56 275.97 25.31 276.97 25.26 277.97 25.22 278.97 25.18 279.97 25.14 280.97 25.10 281.97 25.06 282.97 25.03 283.97 24.99 284.97 24.76 285.97 24.73 286.97 24.69 287.97 24.66
12 Sep 2007 258.93 27.37 259.93 27.11 260.93 26.86 261.93 26.60 262.93 26.35 263.93 26.10 264.93 25.85 265.93 25.61 266.93 25.36 267.93 25.12 268.93 24.88 269.93 24.64 270.93 24.60 271.93 24.47 272.93 24.41 273.93 24.36 274.93 24.31 275.93 24.05 276.93 24.00 277.93 23.96 278.93 23.93 279.93 23.90 280.93 23.87 281.93 23.84 282.93 23.67 283.93 23.61 284.93 23.57 285.93 23.55 286.93 23.52 287.93 23.50 288.93 23.48
13 Sep 2007 259.88 24.45 260.88 24.21 261.88 23.97 262.88 23.74 263.88 23.50 264.88 23.27 265.88 23.03 266.88 22.80 267.88 22.57 268.88 22.34 269.88 22.12 270.88 21.89 271.88 21.66 272.88 21.64 273.88 21.47 274.88 21.41 275.88 21.36 276.88 21.14 277.88 21.12 278.88 21.10 279.88 21.08 280.88 21.06 281.88 20.84 282.88 20.82 283.88 20.80 284.88 20.79 285.88 20.77 286.88 20.75 287.88 20.54 288.88 20.52 289.88 20.51
14 Sep 2007 260.83 21.26 261.83 21.04 262.83 20.81 263.83 20.59 264.83 20.36 265.83 20.14 266.83 19.92 267.83 19.70 268.83 19.48 269.83 19.26 270.83 19.04 271.83 18.82 272.83 18.61 273.83 18.39 274.83 18.37 275.83 18.16 276.83 18.14 277.83 17.93 278.83 17.91 279.83 17.90 280.83 17.69 281.83 17.67 282.83 17.66 283.83 17.65 284.83 17.44 285.83 17.42 286.83 17.41 287.83 17.40 288.83 17.39 289.83 17.18 290.83 17.17
15 Sep 2007 261.78 17.97 262.78 17.91 263.78 17.66 264.78 17.52 265.78 17.30 266.78 17.09 267.78 16.88 268.78 16.66 269.78 16.45 270.78 16.24 271.78 16.03 272.78 15.82 273.78 15.60 274.78 15.39 275.78 15.18 276.78 14.97 277.78 14.96 278.78 14.75 279.78 14.74 280.78 14.54 281.78 14.53 282.78 14.52 283.78 14.31 284.78 14.30 285.78 14.29 286.78 14.08 287.78 72.28 288.78 72.28 289.78 72.28 290.78 72.28 291.78 72.28
16 Sep 2007 262.73 14.53 263.73 14.46 264.73 14.20 265.73 14.14 266.73 13.87 267.73 13.81 268.73 13.54 269.73 13.48 270.73 13.38 271.73 13.17 272.73 12.97 273.73 12.76 274.73 12.55 275.73 12.35 276.73 12.14 277.73 11.93 278.73 11.73 279.73 71.33 280.73 71.33 281.73 71.33 282.73 71.33 283.73 71.33 284.73 71.33 285.73 71.33 286.73 71.33 287.73 71.33 288.73 71.33 289.73 71.33 290.73 71.33 291.73 71.33 292.73 71.33
17 Sep 2007 263.68 11.11 264.68 11.04 265.68 10.77 266.68 10.71 267.68 10.44 268.68 10.36 269.68 10.09 270.68 10.02 271.68 09.95 272.68 70.33 273.68 70.33 274.68 70.33 275.68 70.33 276.68 70.33 277.68 70.33 278.68 70.33 279.68 70.33 280.68 70.33 281.68 70.33 282.68 70.33 283.68 70.33 284.68 70.33 285.68 70.33 286.68 70.33 287.68 70.33 288.68 70.33 289.68 70.33 290.68 70.33 291.68 70.33 292.68 70.33 293.68 70.33
18 Sep 2007 264.63 07.74 265.63 69.23 266.63 69.23 267.63 69.23 268.63 69.23 269.63 69.23 270.63 69.23 271.63 69.23 272.63 69.23 273.63 69.23 274.63 69.23 275.63 69.23 276.63 69.23 277.63 69.23 278.63 69.23 279.63 69.23 280.63 69.23 281.63 69.23 282.63 69.23 283.63 69.23 284.63 69.23 285.63 69.23 286.63 69.23 287.63 69.23 288.63 69.23 289.63 69.23 290.63 69.23 291.63 69.23 292.63 69.23 293.63 69.23 294.63 69.23
19 Sep 2007 265.59 68.10 266.59 68.10 267.59 68.10 268.59 68.10 269.59 68.10 270.59 68.10 271.59 68.10 272.59 68.10 273.59 68.10 274.59 68.10 275.59 68.10 276.59 68.10 277.59 68.10 278.59 68.10 279.59 68.10 280.59 68.10 281.59 68.10 282.59 68.10 283.59 68.10 284.59 68.10 285.59 68.10 286.59 68.10 287.59 68.10 288.59 68.10 289.59 68.10 290.59 68.10 291.59 68.10 292.59 68.10 293.59 68.10 294.59 68.10 295.59 68.10
20 Sep 2007 266.54 57.22 267.54 57.22 268.54 57.22 269.54 57.22 270.54 57.22 271.54 57.22 272.54 57.22 273.54 57.22 274.54 57.22 275.54 57.22 276.54 57.22 277.54 57.22 278.54 57.22 279.54 57.22 280.54 57.22 281.54 57.22 282.54 57.22 283.54 57.22 284.54 57.22 285.54 57.22 286.54 57.22 287.54 57.22 288.54 57.22 289.54 57.22 290.54 57.22 291.54 57.22 292.54 57.22 293.54 57.22 294.54 57.22 295.54 57.22 296.54 57.22
21 Sep 2007 267.49 57.04 268.49 57.04 269.49 57.04 270.49 57.04 271.49 57.04 272.49 57.04 273.49 57.04 274.49 57.04 275.49 57.04 276.49 57.04 277.49 57.04 278.49 57.04 279.49 57.04 280.49 57.04 281.49 57.04 282.49 57.04 283.49 57.04 284.49 57.04 285.49 57.04 286.49 57.04 287.49 57.04 288.49 57.04 289.49 57.04 290.49 57.04 291.49 57.04 292.49 57.04 293.49 57.04 294.49 57.04 295.49 57.04 296.49 57.04 297.49 57.04
22 Sep 2007 268.44 56.88 269.44 56.88 270.44 56.88 271.44 56.88 272.44 56.88 273.44 56.88 274.44 56.88 275.44 56.88 276.44 56.88 277.44 56.88 278.44 56.88 279.44 56.88 280.44 56.88 281.44 56.88 282.44 56.88 283.44 56.88 284.44 56.88 285.44 56.88 286.44 56.88 287.44 56.88 288.44 56.88 289.44 56.88 290.44 56.88 291.44 56.88 292.44 56.88 293.44 56.88 294.44 56.88 295.44 56.88 296.44 56.88 297.44 56.88 298.44 56.88
23 Sep 2007 269.39 60.64 270.39 60.64 271.39 60.64 272.39 60.64 273.39 60.64 274.39 60.64 275.39 60.64 276.39 60.64 277.39 60.64 278.39 60.64 279.39 60.64 280.39 60.64 281.39 60.64 282.39 60.64 283.39 60.64 284.39 60.64 285.39 60.64 286.39 60.64 287.39 60.64 288.39 60.64 289.39 60.64 290.39 60.64 291.39 60.64 292.39 60.64 293.39 60.64 294.39 60.64 295.39 60.64 296.39 60.64 297.39 60.64 298.39 60.64 299.39 60.64
24 Sep 2007 270.34 59.95 271.34 59.95 272.34 59.95 273.34 59.95 274.34 59.95 275.34 59.95 276.34 59.95 277.34 59.95 278.34 59.95 279.34 59.95 280.34 59.95 281.34 59.95 282.34 59.95 283.34 59.95 284.34 59.95 285.34 59.95 286.34 59.95 287.34 59.95 288.34 59.95 289.34 59.95 290.34 59.95 291.34 59.95 292.34 59.95 293.34 59.95 294.34 59.95 295.34 59.95 296.34 59.95 297.34 59.95 298.34 59.95 299.34 59.95 300.34 59.95
25 Sep 2007 271.29 59.48 272.29 59.48 273.29 59.48 274.29 59.48 275.29 59.48 276.29 59.48 277.29 59.48 278.29 59.48 279.29 59.48 280.29 59.48 281.29 59.48 282.29 59.48 283.29 59.48 284.29 59.48 285.29 59.48 286.29 59.48 287.29 59.48 288.29 59.48 289.29 59.48 290.29 59.48 291.29 59.48 292.29 59.48 293.29 59.48 294.29 59.48 295.29 59.48 296.29 59.48 297.29 59.48 298.29 59.48 299.29 59.48 300.29 59.48 301.29 59.48
26 Sep 2007 272.25 59.04 273.25 59.04 274.25 59.04 275.25 59.04 276.25 59.04 277.25 59.04 278.25 59.04 279.25 59.04 280.25 59.04 281.25 59.04 282.25 59.04 283.25 59.04 284.25 59.04 285.25 59.04 286.25 59.04 287.25 59.04 288.25 59.04 289.25 59.04 290.25 59.04 291.25 59.04 292.25 59.04 293.25 59.04 294.25 59.04 295.25 59.04 296.25 59.04 297.25 59.04 298.25 59.04 299.25 59.04 300.25 59.04 301.25 59.04 302.25 59.04
27 Sep 2007 273.20 58.63 274.20 58.63 275.20 58.63 276.20 58.63 277.20 58.63 278.20 58.63 279.20 58.63 280.20 58.63 281.20 58.63 282.20 58.63 283.20 58.63 284.20 58.63 285.20 58.63 286.20 58.63 287.20 58.63 288.20 58.63 289.20 58.63 290.20 58.63 291.20 58.63 292.20 58.63 293.20 58.63 294.20 58.63 295.20 58.63 296.20 58.63 297.20 58.63 298.20 58.63 299.20 58.63 300.20 58.63 301.20 58.63 302.20 58.63 303.20 58.63
28 Sep 2007 274.15 58.44 275.15 58.44 276.15 58.44 277.15 58.44 278.15 58.44 279.15 58.44 280.15 58.44 281.15 58.44 282.15 58.44 283.15 58.44 284.15 58.44 285.15 58.44 286.15 58.44 287.15 58.44 288.15 58.44 289.15 58.44 290.15 58.44 291.15 58.44 292.15 58.44 293.15 58.44 294.15 58.44 295.15 58.44 296.15 58.44 297.15 58.44 298.15 58.44 299.15 58.44 300.15 58.44 301.15 58.44 302.15 58.44 303.15 58.44 304.15 58.44
29 Sep 2007 275.11 58.07 276.11 58.07 277.11 58.07 278.11 58.07 279.11 58.07 280.11 58.07 281.11 58.07 282.11 58.07 283.11 58.07 284.11 58.07 285.11 58.07 286.11 58.07 287.11 58.07 288.11 58.07 289.11 58.07 290.11 58.07 291.11 58.07 292.11 58.07 293.11 58.07 294.11 58.07 295.11 58.07 296.11 58.07 297.11 58.07 298.11 58.07 299.11 58.07 300.11 58.07 301.11 58.07 302.11 58.07 303.11 58.07 304.11 58.07 305.11 58.07
30 Sep 2007 276.06 57.92 277.06 57.92 278.06 57.92 279.06 57.92 280.06 57.92 281.06 57.92 282.06 57.92 283.06 57.92 284.06 57.92 285.06 57.92 286.06 57.92 287.06 57.92 288.06 57.92 289.06 57.92 290.06 57.92 291.06 57.92 292.06 57.92 293.06 57.92 294.06 57.92 295.06 57.92 296.06 57.92 297.06 57.92 298.06 57.92 299.06 57.92 300.06 57.92 301.06 57.92 302.06 57.92 303.06 57.92 304.06 57.92 305.06 57.92 306.06 57.92
01 Oct 2007 277.01 57.59 278.01 57.59 279.01 57.59 280.01 57.59 281.01 57.59 282.01 57.59 283.01 57.59 284.01 57.59 285.01 57.59 286.01 57.59 287.01 57.59 288.01 57.59 289.01 57.59 290.01 57.59 291.01 57.59 292.01 57.59 293.01 57.59 294.01 57.59 295.01 57.59 296.01 57.59 297.01 57.59 298.01 57.59 299.01 57.59 300.01 57.59 301.01 57.59 302.01 57.59 303.01 57.59 304.01 57.59 305.01 57.59 306.01 57.59 307.01 57.59
02 Oct 2007 277.97 57.48 278.97 57.48 279.97 57.48 280.97 57.48 281.97 57.48 282.97 57.48 283.97 57.48 284.97 57.48 285.97 57.48 286.97 57.48 287.97 57.48 288.97 57.48 289.97 57.48 290.97 57.48 291.97 57.48 292.97 57.48 293.97 57.48 294.97 57.48 295.97 57.48 296.97 57.48 297.97 57.48 298.97 57.48 299.97 57.48 300.97 57.48 301.97 57.48 302.97 57.48 303.97 57.48 304.97 57.48 305.97 57.48 306.97 57.48 307.97 57.48
03 Oct 2007 278.92 57.19 279.92 57.19 280.92 57.19 281.92 57.19 282.92 57.19 283.92 57.19 284.92 57.19 285.92 57.19 286.92 57.19 287.92 57.19 288.92 57.19 289.92 57.19 290.92 57.19 291.92 57.19 292.92 57.19 293.92 57.19 294.92 57.19 295.92 57.19 296.92 57.19 297.92 57.19 298.92 57.19 299.92 57.19 300.92 57.19 301.92 57.19 302.92 57.19 303.92 57.19 304.92 57.19 305.92 57.19 306.92 57.19 307.92 57.19 308.92 57.19
04 Oct 2007 279.88 57.11 280.88 57.11 281.88 57.11 282.88 57.11 283.88 57.11 284.88 57.11 285.88 57.11 286.88 57.11 287.88 57.11 288.88 57.11 289.88 57.11 290.88 57.11 291.88 57.11 292.88 57.11 293.88 57.11 294.88 57.11 295.88 57.11 296.88 57.11 297.88 57.11 298.88 57.11 299.88 57.11 300.88 57.11 301.88 57.11 302.88 57.11 303.88 57.11 304.88 57.11 305.88 57.11 306.88 57.11 307.88 57.11 308.88 57.11 309.88 57.11
05 Oct 2007 290.83 57.04 291.83 57.04 292.83 57.04 293.83 57.04 294.83 57.04 295.83 57.04 296.83 57.04 297.83 57.04 298.83 57.04 299.83 56.90 300.83 56.89
06 Oct 2007 291.79 56.34 292.79 56.33 293.79 56.31 294.79 56.10 295.79 56.09 296.79 56.07 297.79 55.85 298.79 55.84 299.79 55.82 300.79 55.80 301.79 55.58
07 Oct 2007 292.75 55.06 293.75 55.04 294.75 55.02 295.75 54.80 296.75 54.79 297.75 54.76 298.75 54.74 299.75 54.52 300.75 54.50 301.75 54.47 302.75 54.44
08 Oct 2007 293.70 53.95 294.70 53.73 295.70 53.71 296.70 53.68 297.70 53.46 298.70 53.43 299.70 53.40 300.70 53.37 301.70 53.34 302.70 53.10 303.70 53.07
09 Oct 2007 294.66 52.61 295.66 52.38 296.66 52.35 297.66 52.32 298.66 52.28 299.66 52.05 300.66 52.01 301.66 51.97 302.66 51.92 303.66 51.88 304.66 51.84
10 Oct 2007 295.62 51.22 296.62 51.18 297.62 50.94 298.62 50.89 299.62 50.85 300.62 50.80 301.62 50.75 302.62 50.70 303.62 50.44 304.62 50.39 305.62 50.33
11 Oct 2007 296.58 49.76 297.58 49.71 298.58 49.65 299.58 49.40 300.58 49.34 301.58 49.28 302.58 49.22 303.58 49.15 304.58 49.08 305.58 49.02 306.58 48.94
12 Oct 2007 297.54 48.22 298.54 48.15 299.54 48.08 300.54 48.02 301.54 47.94 302.54 47.67 303.54 47.60 304.54 47.52 305.54 47.44 306.54 47.35 307.54 47.27
13 Oct 2007 298.50 46.59 299.50 46.51 300.50 46.43 301.50 46.35 302.50 46.26 303.50 46.17 304.50 46.08 305.50 45.99 306.50 45.90 307.50 45.80 308.50 45.70
14 Oct 2007 299.46 44.87 300.46 44.77 301.46 44.68 302.46 44.58 303.46 44.48 304.46 44.38 305.46 44.28 306.46 44.18 307.46 44.07 308.46 43.96 309.46 43.85
15 Oct 2007 300.43 43.06 301.43 42.95 302.43 42.85 303.43 42.74 304.43 42.63 305.43 42.51 306.43 42.40 307.43 42.28 308.43 42.16 309.43 42.24 310.43 42.12
16 Oct 2007 301.39 41.17 302.39 41.05 303.39 40.94 304.39 40.82 305.39 40.70 306.39 40.58 307.39 40.46 308.39 40.33 309.39 40.41 310.39 40.28 311.39 40.15
17 Oct 2007 302.36 39.22 303.36 39.10 304.36 38.98 305.36 38.85 306.36 38.73 307.36 38.60 308.36 38.47 309.36 38.35 310.36 38.22 311.36 38.29 312.36 38.16
18 Oct 2007 303.32 37.24 304.32 37.12 305.32 36.99 306.32 36.87 307.32 36.74 308.32 36.61 309.32 36.48 310.32 36.36 311.32 36.23 312.32 36.10 313.32 36.17
19 Oct 2007 304.29 35.25 305.29 35.13 306.29 35.01 307.29 34.88 308.29 34.76 309.29 34.63 310.29 34.51 311.29 34.39 312.29 34.26 313.29 34.14 314.29 34.02
20 Oct 2007 305.26 33.08 306.26 32.96 307.26 32.84 308.26 32.73 309.26 32.61 310.26 32.49 311.26 32.38 312.26 32.26 313.26 32.15 314.26 32.03 315.26 31.92
21 Oct 2007 306.23 31.15 307.23 31.04 308.23 30.92 309.23 30.81 310.23 30.71 311.23 30.60 312.23 30.49 313.23 30.39 314.23 30.28 315.23 30.18 316.23 30.08
22 Oct 2007 307.20 29.15 308.20 29.05 309.20 28.75 310.20 28.65 311.20 28.56 312.20 28.46 313.20 28.37 314.20 28.27 315.20 28.18 316.20 27.94 317.20 27.78
23 Oct 2007 308.17 27.12 309.17 27.03 310.17 26.94 311.17 26.85 312.17 26.76 313.17 26.35 314.17 25.86 315.17 25.77 316.17 25.49 317.17 25.22 318.17 25.17
24 Oct 2007 309.14 26.52 310.14 26.12 311.14 25.49 312.14 25.27 313.14 25.07 314.14 24.87 315.14 24.69 316.14 24.53 317.14 24.38 318.14 24.24 319.14 24.12
25 Oct 2007 310.11 25.15 311.11 24.82 312.11 24.70 313.11 24.39 314.11 24.30 315.11 24.22 316.11 23.95 317.11 23.90 318.11 23.86 319.11 23.83 320.11 23.70
26 Oct 2007 311.09 24.79 312.09 24.53 313.09 24.47 314.09 24.41 315.09 24.15 316.09 24.09 317.09 24.04 318.09 23.98 319.09 23.93 320.09 23.69 321.09 23.62
27 Oct 2007 312.06 24.83 313.06 24.77 314.06 24.71 315.06 24.46 316.06 24.41 317.06 24.36 318.06 24.30 319.06 24.05 320.06 24.00 321.06 23.95 322.06 23.91
28 Oct 2007 313.04 25.02 314.04 24.97 315.04 24.72 316.04 24.67 317.04 24.62 318.04 24.57 319.04 24.32 320.04 24.28 321.04 24.23 322.04 24.18 323.04 24.14
29 Oct 2007 314.02 24.96 315.02 24.91 316.02 24.66 317.02 24.61 318.02 24.57 319.02 24.32 320.02 24.27 321.02 24.23 322.02 24.18 323.02 24.14 324.02 23.89
30 Oct 2007 315.00 23.61 316.00 23.56 317.00 23.31 318.00 23.27 319.00 23.22 320.00 22.98 321.00 22.93 322.00 22.88 323.00 22.84 324.00 22.59 325.00 22.55
31 Oct 2007 315.98 22.28 316.98 22.03 317.98 21.98 318.98 21.93 319.98 21.89 320.98 21.64 321.98 21.59 322.98 21.55 323.98 21.50 324.98 21.30 325.98 21.27
01 Nov 2007 316.96 21.05 317.96 20.82 318.96 20.79 319.96 20.57 320.96 20.53 321.96 20.51 322.96 20.28 323.96 20.26 324.96 20.24 325.96 20.07 326.96 20.00
02 Nov 2007 317.94 19.80 318.94 19.57 319.94 19.55 320.94 19.33 321.94 19.31 322.94 19.09 323.94 19.08 324.94 18.86 325.94 18.84 326.94 18.83 327.94 18.61
03 Nov 2007 318.93 18.62 319.93 18.41 320.93 18.19 321.93 17.97 322.93 17.96 323.93 17.74 324.93 17.73 325.93 17.52 326.93 17.50 327.93 17.29 328.93 17.28
04 Nov 2007 319.92 17.19 320.92 16.98 321.92 16.76 322.92 16.55 323.92 16.34 324.92 16.13 325.92 16.11 326.92 15.90 327.92 15.69 328.92 15.68 329.92 15.47
05 Nov 2007 320.90 15.14 321.90 15.08 322.90 15.01 323.90 14.94 324.90 14.67 325.90 14.57 326.90 73.73 327.90 73.73 328.90 73.73 329.90 73.73 330.90 73.73
06 Nov 2007 321.89 73.96 322.89 73.96 323.89 73.96 324.89 73.96 325.89 73.96 326.89 73.96 327.89 73.96 328.89 73.96 329.89 73.96 330.89 73.96 331.89 73.96
07 Nov 2007 322.88 73.74 323.88 73.74 324.88 73.74 325.88 73.74 326.88 73.74 327.88 73.74 328.88 73.74 329.88 73.74 330.88 73.74 331.88 73.74 332.88 73.74
08 Nov 2007 323.87 73.20 324.87 73.20 325.87 73.20 326.87 73.20 327.87 73.20 328.87 73.20 329.87 73.20 330.87 73.20 331.87 73.20 332.87 73.20 333.87 73.20
09 Nov 2007 324.87 58.15 325.87 58.15 326.87 58.15 327.87 58.15 328.87 58.15 329.87 58.15 330.87 58.15 331.87 58.15 332.87 58.15 333.87 58.15 334.87 58.15
10 Nov 2007 325.86 58.00 326.86 58.00 327.86 58.00 328.86 58.00 329.86 58.00 330.86 58.00 331.86 58.00 332.86 58.00 333.86 58.00 334.86 58.00 335.86 58.00
11 Nov 2007 326.86 65.40 327.86 65.40 328.86 65.40 329.86 65.40 330.86 65.40 331.86 65.40 332.86 65.40 333.86 65.40 334.86 65.40 335.86 65.40 336.86 65.40
12 Nov 2007 327.86 64.59 328.86 64.59 329.86 64.59 330.86 64.59 331.86 64.59 332.86 64.59 333.86 64.59 334.86 64.59 335.86 64.59 336.86 64.59 337.86 64.59
13 Nov 2007 328.86 63.57 329.86 63.57 330.86 63.57 331.86 63.57 332.86 63.57 333.86 63.57 334.86 63.57 335.86 63.57 336.86 63.57 337.86 63.57 338.86 63.57
14 Nov 2007 329.86 62.77 330.86 62.77 331.86 62.77 332.86 62.77 333.86 62.77 334.86 62.77 335.86 62.77 336.86 62.77 337.86 62.77 338.86 62.77 339.86 62.77
15 Nov 2007 330.86 61.98 331.86 61.98 332.86 61.98 333.86 61.98 334.86 61.98 335.86 61.98 336.86 61.98 337.86 61.98 338.86 61.98 339.86 61.98 340.86 61.98
16 Nov 2007 331.86 61.22 332.86 61.22 333.86 61.22 334.86 61.22 335.86 61.22 336.86 61.22 337.86 61.22 338.86 61.22 339.86 61.22 340.86 61.22 341.86 61.22
17 Nov 2007 332.87 60.70 333.87 60.70 334.87 60.70 335.87 60.70 336.87 60.70 337.87 60.70 338.87 60.70 339.87 60.70 340.87 60.70 341.87 60.70 342.87 60.70
18 Nov 2007 333.88 60.20 334.88 60.20 335.88 60.20 336.88 60.20 337.88 60.20 338.88 60.20 339.88 60.20 340.88 60.20 341.88 60.20 342.88 60.20 343.88 60.20
19 Nov 2007 334.88 59.52 335.88 59.52 336.88 59.52 337.88 59.52 338.88 59.52 339.88 59.52 340.88 59.52 341.88 59.52 342.88 59.52 343.88 59.52 344.88 59.52
20 Nov 2007 335.89 59.08 336.89 59.08 337.89 59.08 338.89 59.08 339.89 59.08 340.89 59.08 341.89 59.08 342.89 59.08 343.89 59.08 344.89 58.97 345.89 58.93
21 Nov 2007 336.91 58.04 337.91 58.01 338.91 57.98 339.91 57.95 340.91 57.72 341.91 57.69 342.91 57.66 343.91 57.63 344.91 57.60 345.91 57.57 346.91 57.53
22 Nov 2007 337.92 56.50 338.92 56.47 339.92 56.44 340.92 56.41 341.92 56.37 342.92 56.14 343.92 56.11 344.92 56.08 345.92 56.04 346.92 56.01 347.92 55.97
23 Nov 2007 338.93 54.99 339.93 54.95 340.93 54.92 341.93 54.89 342.93 54.85 343.93 54.82 344.93 54.78 345.93 54.54 346.93 54.50 347.93 54.46 348.93 54.42
24 Nov 2007 339.95 53.69 340.95 53.46 341.95 53.42 342.95 53.38 343.95 53.34 344.95 53.30 345.95 53.25 346.95 53.21 347.95 53.16 348.95 53.12 349.95 53.07
25 Nov 2007 340.97 52.20 341.97 52.15 342.97 51.91 343.97 51.86 344.97 51.81 345.97 51.76 346.97 51.71 347.97 51.66 348.97 51.60 349.97 51.54 350.97 51.49
26 Nov 2007 341.98 50.67 342.98 50.62 343.98 50.57 344.98 50.31 345.98 50.25 346.98 50.19 347.98 50.13 348.98 50.06 349.98 50.00 350.98 49.93 351.98 49.86
27 Nov 2007 343.00 49.11 344.00 49.04 345.00 48.98 346.00 48.91 347.00 48.64 348.00 48.57 349.00 48.49 350.00 48.42 351.00 48.54 352.00 48.46 353.00 48.38
28 Nov 2007 344.03 47.48 345.03 47.40 346.03 47.33 347.03 47.04 348.03 46.96 349.03 47.08 350.03 46.99 351.03 46.90 352.03 46.81 353.03 46.71 354.03 46.61
29 Nov 2007 345.05 45.58 346.05 45.49 347.05 45.40 348.05 45.30 349.05 45.20 350.05 45.10 351.05 45.00 352.05 45.10 353.05 44.99 354.05 44.88 355.05 44.77
30 Nov 2007 346.07 43.79 347.07 43.69 348.07 43.58 349.07 43.47 350.07 43.36 351.07 43.25 352.07 43.13 353.07 43.01 354.07 43.09 355.07 42.97 356.07 42.85
01 Dec 2007 347.10 41.72 348.10 41.60 349.10 41.48 350.10 41.36 351.10 41.43 352.10 41.31 353.10 41.18 354.10 41.05 355.10 40.92 356.10 40.78 357.10 40.65
02 Dec 2007 348.13 39.77 349.13 39.64 350.13 39.50 351.13 39.37 352.13 39.24 353.13 39.10 354.13 38.96 355.13 38.82 356.13 38.68 357.13 38.54 358.13 38.60
03 Dec 2007 349.15 37.55 350.15 37.41 351.15 37.27 352.15 37.13 353.15 36.99 354.15 36.85 355.15 36.70 356.15 36.56 357.15 36.42 358.15 36.27 359.15 36.33
04 Dec 2007 350.18 35.29 351.18 35.15 352.18 35.01 353.18 34.87 354.18 34.72 355.18 34.58 356.18 34.44 357.18 34.30 358.18 34.15 359.18 34.01 000.18 33.87
05 Dec 2007 351.22 33.04 352.22 32.89 353.22 32.75 354.22 32.61 355.22 32.27 356.22 32.14 357.22 32.00 358.22 31.87 359.22 31.73 000.22 31.60 001.22 31.47
06 Dec 2007 352.25 30.81 353.25 30.67 354.25 30.54 355.25 30.21 356.25 30.08 357.25 29.95 358.25 29.83 359.25 29.70 000.25 29.58 001.25 29.46 002.25 29.34
07 Dec 2007 353.28 28.65 354.28 28.52 355.28 28.40 356.28 28.08 357.28 27.97 358.28 27.85 359.28 27.74 000.28 27.63 001.28 27.52 002.28 27.21 003.28 27.04
08 Dec 2007 354.32 26.57 355.32 26.46 356.32 26.35 357.32 25.64 358.32 25.29 359.32 24.77 000.32 24.55 001.32 24.30 002.32 24.21 003.32 23.89 004.32 23.75
09 Dec 2007 355.35 23.19 356.35 22.90 357.35 22.81 358.35 22.72 359.35 22.43 000.35 22.35 001.35 22.26 002.35 21.98 003.35 21.90 004.35 21.83 005.35 21.76
10 Dec 2007 356.39 22.71 357.39 22.63 358.39 22.56 359.39 22.28 000.39 22.21 001.39 21.94 002.39 21.87 003.39 21.80 004.39 21.54 005.39 21.48 006.39 21.42
11 Dec 2007 357.43 22.84 358.43 22.78 359.43 22.59 000.43 22.53 001.43 22.27 002.43 22.21 003.43 21.96 004.43 21.90 005.43 21.85 006.43 21.60 007.43 21.55
12 Dec 2007 358.46 23.16 359.46 23.14 000.46 22.93 001.46 22.85 002.46 22.80 003.46 22.55 004.46 22.50 005.46 22.46 006.46 22.22 007.46 22.18 008.46 21.94
13 Dec 2007 359.50 23.06 000.50 23.05 001.50 22.97 002.50 22.93 003.50 22.86 004.50 22.65 005.50 22.61 006.50 22.37 007.50 22.34 008.50 22.10 009.50 22.07
14 Dec 2007 000.55 21.90 001.55 21.90 002.55 21.83 003.55 21.80 004.55 21.56 005.55 21.53 006.55 21.30 007.55 21.27 008.55 21.23 009.55 21.01 010.55 20.98
15 Dec 2007 001.59 20.76 002.59 20.77 003.59 20.65 004.59 20.59 005.59 20.38 006.59 20.35 007.59 20.12 008.59 20.10 009.59 19.87 010.59 19.84 011.59 19.81
16 Dec 2007 002.63 19.66 003.63 19.63 004.63 19.40 005.63 19.37 006.63 19.14 007.63 19.12 008.63 18.89 009.63 18.86 010.63 18.63 011.63 18.61 012.63 18.58
17 Dec 2007 003.67 18.45 004.67 18.42 005.67 18.19 006.67 18.16 007.67 17.93 008.67 17.90 009.67 17.68 010.67 17.65 011.67 17.42 012.67 17.39 013.67 17.36
18 Dec 2007 004.72 17.36 005.72 17.33 006.72 17.10 007.72 17.07 008.72 16.83 009.72 16.80 010.72 16.57 011.72 16.54 012.72 16.51 013.72 16.28 014.72 16.25
19 Dec 2007 005.76 16.14 006.76 16.10 007.76 15.87 008.76 15.84 009.76 15.60 010.76 15.57 011.76 15.53 012.76 15.30 013.76 15.26 014.76 15.22 015.76 14.99
20 Dec 2007 006.81 15.05 007.81 14.81 008.81 14.77 009.81 14.53 010.81 14.49 011.81 14.25 012.81 14.21 013.81 14.17 014.81 13.93 015.81 13.89 016.81 13.85
21 Dec 2007 007.85 13.82 008.85 13.57 009.85 13.53 010.85 13.29 011.85 13.24 012.85 13.19 013.85 12.95 014.85 12.90 015.85 12.85 016.85 12.71 017.85 12.55
22 Dec 2007 008.90 12.49 009.90 12.30 010.90 12.11 011.90 12.12 012.90 11.93 013.90 11.94 014.90 11.75 015.90 11.75 016.90 11.56 017.90 11.57 018.90 11.58
23 Dec 2007 009.95 11.60 010.95 11.40 011.95 11.21 012.95 11.21 013.95 11.02 014.95 10.83 015.95 10.83 016.95 10.64 017.95 10.65 018.95 10.45 019.95 10.46
24 Dec 2007 011.00 10.86 012.00 10.67 013.00 10.47 014.00 10.27 015.00 10.08 016.00 09.88 017.00 09.88 018.00 09.68 019.00 09.69 020.00 09.49 021.00 09.49
25 Dec 2007 012.05 09.72 013.05 09.65 014.05 09.38 015.05 09.31 016.05 09.24 017.05 09.10 018.05 08.90 019.05 69.02 020.05 69.02 021.05 69.02 022.05 69.02
26 Dec 2007 013.09 70.04 014.09 70.04 015.09 70.04 016.09 70.04 017.09 70.04 018.09 70.04 019.09 70.04 020.09 70.04 021.09 70.04 022.09 70.04 023.09 70.04
27 Dec 2007 014.14 71.04 015.14 71.04 016.14 71.04 017.14 71.04 018.14 71.04 019.14 71.04 020.14 71.04 021.14 71.04 022.14 71.04 023.14 71.04 024.14 71.04
28 Dec 2007 015.19 58.09 016.19 58.09 017.19 58.09 018.19 58.09 019.19 58.09 020.19 58.09 021.19 58.09 022.19 58.09 023.19 58.09 024.19 58.09 025.19 58.09
29 Dec 2007 016.24 58.23 017.24 58.23 018.24 58.23 019.24 58.23 020.24 58.23 021.24 58.23 022.24 58.23 023.24 58.23 024.24 58.23 025.24 58.23 026.24 58.23
30 Dec 2007 017.29 58.33 018.29 58.33 019.29 58.33 020.29 58.33 021.29 58.33 022.29 58.33 023.29 58.33 024.29 58.33 025.29 58.33 026.29 58.33 027.29 58.33
31 Dec 2007 018.34 69.02 019.34 69.02 020.34 69.02 021.34 69.02 022.34 69.02 023.34 69.02 024.34 69.02 025.34 69.02 026.34 69.02 027.34 69.02 028.34 69.02
01 Jan 2008 019.39 68.79 020.39 68.79 021.39 68.79 022.39 68.79 023.39 68.79 024.39 68.79 025.39 68.79 026.39 68.79 027.39 68.79 028.39 68.79 029.39 68.79
02 Jan 2008 020.45 68.44 021.45 68.44 022.45 68.44 023.45 68.44 024.45 68.44 025.45 68.44 026.45 68.44 027.45 68.44 028.45 68.44 029.45 68.44 030.45 68.44
03 Jan 2008 021.50 67.59 022.50 67.59 023.50 67.59 024.50 67.59 025.50 67.59 026.50 67.59 027.50 67.59 028.50 67.59 029.50 67.59 030.50 67.59 031.50 67.59
04 Jan 2008 022.55 66.65 023.55 66.65 024.55 66.65 025.55 66.61 026.55 66.55 027.55 66.50 028.55 66.44 029.55 66.39 030.55 66.34 031.55 66.28 032.55 66.23
05 Jan 2008 023.60 64.36 024.60 64.31 025.60 64.26 026.60 64.21 027.60 64.16 028.60 63.91 029.60 63.86 030.60 63.81 031.60 63.76 032.60 63.71 033.60 63.66
06 Jan 2008 024.65 61.89 025.65 61.84 026.65 61.80 027.65 61.75 028.65 61.70 029.65 61.65 030.65 61.60 031.65 61.56 032.65 61.51 033.65 61.26 034.65 61.21
07 Jan 2008 025.70 59.76 026.70 59.51 027.70 59.46 028.70 59.42 029.70 59.37 030.70 59.32 031.70 59.28 032.70 59.23 033.70 59.18 034.70 59.13 035.70 59.09
08 Jan 2008 026.75 57.54 027.75 57.50 028.75 57.25 029.75 57.20 030.75 57.16 031.75 57.11 032.75 57.06 033.75 57.01 034.75 56.97 035.75 56.92 036.75 56.87
09 Jan 2008 027.80 55.43 028.80 55.39 029.80 55.34 030.80 55.09 031.80 55.04 032.80 54.99 033.80 54.94 034.80 54.89 035.80 54.84 036.80 54.79 037.80 54.73
10 Jan 2008 028.85 53.41 029.85 53.36 030.85 53.31 031.85 53.26 032.85 53.00 033.85 52.95 034.85 52.89 035.85 52.84 036.85 52.78 037.85 52.72 038.85 52.67
11 Jan 2008 029.89 51.45 030.89 51.39 031.89 51.34 032.89 51.28 033.89 51.02 034.89 50.96 035.89 50.90 036.89 50.84 037.89 50.77 038.89 50.71 039.89 50.64
12 Jan 2008 030.94 49.52 031.94 49.46 032.94 49.40 033.94 49.13 034.94 49.06 035.94 49.00 036.94 48.93 037.94 48.86 038.94 48.79 039.94 48.72 040.94 48.64
13 Jan 2008 031.99 47.61 032.99 47.54 033.99 47.27 034.99 47.20 035.99 47.12 036.99 47.04 037.99 46.97 038.99 46.89 039.99 46.81 040.99 46.73 041.99 46.64
14 Jan 2008 033.04 45.50 034.04 45.42 035.04 45.33 036.04 45.25 037.04 45.17 038.04 45.08 039.04 44.99 040.04 44.90 041.04 44.81 042.04 44.72 043.04 44.63
15 Jan 2008 034.08 43.56 035.08 43.47 036.08 43.37 037.08 43.28 038.08 43.18 039.08 43.09 040.08 42.99 041.08 42.89 042.08 42.79 043.08 42.69 044.08 42.58
16 Jan 2008 035.13 41.38 036.13 41.28 037.13 41.18 038.13 41.07 039.13 40.96 040.13 40.86 041.13 40.75 042.13 40.64 043.13 40.53 044.13 40.62 045.13 40.51
17 Jan 2008 036.18 39.36 037.18 39.25 038.18 39.14 039.18 39.02 040.18 38.90 041.18 38.79 042.18 38.67 043.18 38.55 044.18 38.44 045.18 38.32 046.18 38.20
18 Jan 2008 037.22 37.10 038.22 36.98 039.22 36.85 040.22 36.73 041.22 36.61 042.22 36.49 043.22 36.36 044.22 36.24 045.22 36.12 046.22 36.00 047.22 35.87
19 Jan 2008 038.26 34.80 039.26 34.67 040.26 34.55 041.26 34.42 042.26 34.30 043.26 34.17 044.26 34.04 045.26 33.92 046.26 33.80 047.26 33.67 048.26 33.55
20 Jan 2008 039.31 32.49 040.31 32.36 041.31 32.23 042.31 32.11 043.31 31.98 044.31 31.86 045.31 31.54 046.31 31.42 047.31 31.30 048.31 31.18 049.31 31.06
21 Jan 2008 040.35 30.39 041.35 30.07 042.35 29.95 043.35 29.82 044.35 29.70 045.35 29.39 046.35 29.27 047.35 29.16 048.35 29.04 049.35 28.93 050.35 28.82
22 Jan 2008 041.39 28.14 042.39 27.82 043.39 27.71 044.39 27.60 045.39 27.49 046.39 27.18 047.39 27.07 048.39 26.97 049.39 26.71 050.39 26.31 051.39 26.22
23 Jan 2008 042.43 25.96 043.43 25.12 044.43 24.68 045.43 24.29 046.43 23.92 047.43 23.67 048.43 23.60 049.43 23.29 050.43 23.19 051.43 23.11 052.43 22.84
24 Jan 2008 043.47 22.87 044.47 22.58 045.47 22.50 046.47 22.21 047.47 22.13 048.47 22.05 049.47 21.77 050.47 21.69 051.47 21.62 052.47 21.35 053.47 21.28
25 Jan 2008 044.51 22.48 045.51 22.43 046.51 22.35 047.51 22.28 048.51 22.01 049.51 21.95 050.51 21.88 051.51 21.62 052.51 21.56 053.51 21.51 054.51 21.25
26 Jan 2008 045.54 22.42 046.54 22.29 047.54 22.39 048.54 22.34 049.54 22.33 050.54 22.15 051.54 22.10 052.54 22.05 053.54 21.81 054.54 21.77 055.54 21.72
27 Jan 2008 046.58 22.34 047.58 22.36 048.58 22.35 049.58 22.34 050.58 22.43 051.58 22.23 052.58 22.39 053.58 22.18 054.58 22.15 055.58 21.92 056.58 21.89
28 Jan 2008 047.61 20.94 048.61 20.86 049.61 20.94 050.61 20.80 051.61 20.84 052.61 20.87 053.61 20.68 054.61 20.68 055.61 20.57 056.61 20.55 057.61 20.53
29 Jan 2008 048.65 19.56 049.65 19.56 050.65 19.54 051.65 19.52 052.65 19.49 053.65 19.45 054.65 19.40 055.65 19.36 056.65 19.27 057.65 19.26 058.65 19.04
30 Jan 2008 049.68 18.13 050.68 18.28 051.68 18.22 052.68 18.16 053.68 18.09 054.68 18.22 055.68 18.15 056.68 18.07 057.68 18.01 058.68 18.00 059.68 17.78
31 Jan 2008 050.71 17.27 051.71 17.19 052.71 17.11 053.71 17.22 054.71 17.13 055.71 17.04 056.71 17.14 057.71 16.93 058.71 16.92 059.71 16.92 060.71 16.71
01 Feb 2008 051.74 16.12 052.74 16.03 053.74 15.93 054.74 16.03 055.74 15.92 056.74 15.91 057.74 15.90 058.74 15.69 059.74 15.68 060.74 15.67 061.74 15.46
02 Feb 2008 052.77 14.90 053.77 14.79 054.77 14.88 055.77 14.76 056.77 14.85 057.77 14.74 058.77 14.65 059.77 14.63 060.77 14.42 061.77 14.41 062.77 14.20
03 Feb 2008 053.80 13.94 054.80 13.82 055.80 13.90 056.80 13.78 057.80 13.74 058.80 13.72 059.80 13.51 060.80 13.49 061.80 13.28 062.80 13.26 063.80 13.25
04 Feb 2008 054.83 12.85 055.83 12.92 056.83 12.72 057.83 12.71 058.83 12.49 059.83 12.47 060.83 12.25 061.83 12.23 062.83 12.21 063.83 11.99 064.83 11.97
05 Feb 2008 055.85 11.84 056.85 11.80 057.85 11.77 058.85 11.55 059.85 11.53 060.85 11.30 061.85 11.28 062.85 11.05 063.85 11.02 064.85 11.00 065.85 10.77
06 Feb 2008 056.87 10.72 057.87 10.49 058.87 10.46 059.87 10.23 060.87 10.20 061.87 10.17 062.87 09.94 063.87 09.90 064.87 09.67 065.87 09.63 066.87 09.59
07 Feb 2008 057.90 09.52 058.90 09.49 059.90 09.25 060.90 09.21 061.90 08.97 062.90 08.93 063.90 08.89 064.90 08.64 065.90 08.60 066.90 08.55 067.90 08.50
08 Feb 2008 058.92 08.05 059.92 08.01 060.92 07.76 061.92 07.71 062.92 07.66 063.92 07.41 064.92 07.36 065.92 07.30 066.92 07.25 067.92 06.99 068.92 06.93
09 Feb 2008 059.94 06.90 060.94 06.64 061.94 06.58 062.94 06.53 063.94 06.27 064.94 06.20 065.94 06.14 066.94 06.08 067.94 05.81 068.94 05.82 069.94 05.67
10 Feb 2008 060.95 05.43 061.95 05.45 062.95 05.28 063.95 05.11 064.95 05.14 065.95 04.97 066.95 05.00 067.95 04.82 068.95 04.85 069.95 04.67 070.95 04.70
11 Feb 2008 061.97 04.79 062.97 04.61 063.97 04.43 064.97 04.25 065.97 04.28 066.97 04.10 067.97 03.92 068.97 03.94 069.97 03.76 070.97 03.78 071.97 03.60
12 Feb 2008 062.98 03.91 063.98 03.73 064.98 03.55 065.98 03.36 066.98 03.18 067.98 02.99 068.98 63.43 069.98 63.43 070.98 63.43 071.98 63.43 072.98 63.43
13 Feb 2008 064.00 64.12 065.00 64.12 066.00 64.12 067.00 64.12 068.00 64.12 069.00 64.12 070.00 64.12 071.00 64.12 072.00 64.12 073.00 64.12 074.00 64.12
14 Feb 2008 065.01 64.85 066.01 64.85 067.01 64.85 068.01 64.85 069.01 64.85 070.01 64.85 071.01 64.85 072.01 64.85 073.01 64.85 074.01 64.85 075.01 64.85
15 Feb 2008 066.02 56.18 067.02 56.18 068.02 56.18 069.02 56.18 070.02 56.18 071.02 56.18 072.02 56.18 073.02 56.18 074.02 56.18 075.02 56.18 076.02 56.18
16 Feb 2008 067.03 57.15 068.03 57.15 069.03 57.15 070.03 57.15 071.03 57.15 072.03 57.15 073.03 57.15 074.03 57.15 075.03 57.15 076.03 57.15 077.03 57.15
17 Feb 2008 068.04 57.33 069.04 57.33 070.04 57.33 071.04 57.33 072.04 57.33 073.04 57.33 074.04 57.33 075.04 57.33 076.04 57.33 077.04 57.33 078.04 57.33
18 Feb 2008 069.04 63.95 070.04 63.95 071.04 63.95 072.04 63.95 073.04 63.95 074.04 63.95 075.04 63.95 076.04 63.95 077.04 63.95 078.04 63.95 079.04 63.95
19 Feb 2008 070.05 64.96 071.05 64.96 072.05 64.96 073.05 64.96 074.05 64.96 075.05 64.96 076.05 64.96 077.05 64.96 078.05 64.96 079.05 64.96 080.05 64.96
20 Feb 2008 071.05 65.97 072.05 65.97 073.05 65.97 074.05 65.97 075.05 65.97 076.05 65.97 077.05 65.97 078.05 65.97 079.05 65.97 080.05 65.97 081.05 65.97
21 Feb 2008 072.05 66.94 073.05 66.94 074.05 66.94 075.05 66.94 076.05 66.94 077.05 66.94 078.05 66.94 079.05 66.94 080.05 66.94 081.05 66.94
22 Feb 2008 073.05 67.86 074.05 67.86 075.05 67.86 076.05 67.86 077.05 67.86 078.05 67.86 079.05 67.86 080.05 67.86 081.05 67.86 082.05 67.86 083.05 67.86
23 Feb 2008 074.05 66.43 075.05 66.37 076.05 66.32 077.05 66.26 078.05 66.21 079.05 66.15 080.05 66.10 081.05 65.84 082.05 65.79 083.05 65.73 084.05 65.68
24 Feb 2008 075.05 63.73 076.05 63.67 077.05 63.62 078.05 63.57 079.05 63.51 080.05 63.46 081.05 63.21 082.05 63.16 083.05 63.10 084.05 63.05
25 Feb 2008 076.05 61.00 077.05 60.95 078.05 60.89 079.05 60.84 080.05 60.79 081.05 60.74 082.05 60.48 083.05 60.43 084.05 60.38 085.05 60.33 086.05 60.27
26 Feb 2008 077.04 58.26 078.04 58.21 079.04 58.16 080.04 58.11 081.04 58.05 082.04 57.80 083.04 57.74 084.04 57.69 085.04 57.64 086.04 57.58 087.04 57.53
27 Feb 2008 078.03 55.55 079.03 55.49 080.03 55.44 081.03 55.38 082.03 55.33 083.03 55.07 084.03 55.02 085.03 54.96 086.03 54.90 087.03 54.84 088.03 54.79
28 Feb 2008 079.02 52.87 080.02 52.81 081.02 52.76 082.02 52.70 083.02 52.44 084.02 52.38 085.02 52.32 086.02 52.26 087.02 52.19 088.02 52.13 089.02 52.07
29 Feb 2008 080.01 50.25 081.01 50.18 082.01 50.12 083.01 50.06 084.01 49.79 085.01 49.73 086.01 49.66 087.01 49.60 088.01 49.53 089.01 49.46 090.01 49.39
01 Mar 2008 081.00 47.68 082.00 47.61 083.00 47.54 084.00 47.27 085.00 47.20 086.00 47.13 087.00 47.06 088.00 46.99 089.00 46.91 090.00 46.84 091.00 46.77
02 Mar 2008 081.99 45.17 082.99 45.09 083.99 44.82 084.99 44.74 085.99 44.66 086.99 44.58 087.99 44.51 088.99 44.43 089.99 44.35 090.99 44.27 091.99 44.19
03 Mar 2008 082.98 42.70 083.98 42.42 084.98 42.34 085.98 42.25 086.98 42.17 087.98 42.08 088.98 42.00 089.98 41.91 090.98 41.83 091.98 41.74 092.98 41.66
04 Mar 2008 083.96 40.08 084.96 39.99 085.96 39.90 086.96 39.81 087.96 39.72 088.96 39.63 089.96 39.54 090.96 39.45 091.96 39.36 092.96 39.26 093.96 39.17
05 Mar 2008 084.94 37.69 085.94 37.60 086.94 37.50 087.94 37.41 088.94 37.31 089.94 37.22 090.94 37.12 091.94 37.03 092.94 36.93 093.94 36.84 094.94 36.74
06 Mar 2008 085.93 35.34 086.93 35.24 087.93 35.14 088.93 35.04 089.93 34.75 090.93 34.65 091.93 34.55 092.93 34.45 093.93 34.36 094.93 34.26 095.93 34.16
07 Mar 2008 086.91 33.03 087.91 32.93 088.91 32.63 089.91 32.53 090.91 32.43 091.91 32.33 092.91 32.24 093.91 32.14 094.91 32.04 095.91 31.95 096.91 31.85
08 Mar 2008 087.89 30.76 088.89 30.47 089.89 30.37 090.89 30.27 091.89 30.18 092.89 30.08 093.89 29.99 094.89 29.89 095.89 29.80 096.89 29.71 097.89 29.62
09 Mar 2008 088.87 28.37 089.87 28.27 090.87 28.18 091.87 28.09 092.87 28.00 093.87 27.91 094.87 27.62 095.87 27.53 096.87 27.45 097.87 27.08 098.87 27.01
10 Mar 2008 089.84 26.64 090.84 26.56 091.84 26.44 092.84 25.71 093.84 25.40 094.84 25.10 095.84 25.01 096.84 24.73 097.84 24.67 098.84 24.43 099.84 24.41
11 Mar 2008 090.82 24.65 091.82 24.54 092.82 24.46 093.82 24.19 094.82 24.12 095.82 24.04 096.82 23.97 097.82 23.91 098.82 23.66 099.82 23.58 100.82 23.51
12 Mar 2008 091.79 24.49 092.79 24.43 093.79 24.16 094.79 24.10 095.79 24.04 096.79 23.98 097.79 23.72 098.79 23.66 099.79 23.60 100.79 23.55 101.79 23.50
13 Mar 2008 092.77 24.58 093.77 24.52 094.77 24.27 095.77 24.22 096.77 24.17 097.77 23.92 098.77 23.87 099.77 23.83 100.77 23.78 101.77 23.54 102.77 23.50
14 Mar 2008 093.74 23.78 094.74 23.53 095.74 23.49 096.74 23.45 097.74 23.21 098.74 23.17 099.74 23.14 100.74 23.10 101.74 22.87 102.74 22.84 103.74 22.80
15 Mar 2008 094.71 22.07 095.71 21.86 096.71 21.82 097.71 21.79 098.71 21.56 099.71 21.54 100.71 21.51 101.71 21.28 102.71 21.26 103.71 21.23 104.71 21.21
16 Mar 2008 095.68 20.13 096.68 20.17 097.68 20.14 098.68 20.12 099.68 19.90 100.68 19.88 101.68 19.86 102.68 19.64 103.68 19.62 104.68 19.60 105.68 19.38
17 Mar 2008 096.65 18.59 097.65 18.69 098.65 18.58 099.65 18.66 100.65 18.44 101.65 18.43 102.65 18.21 103.65 18.20 104.65 18.19 105.65 18.17 106.65 17.96
18 Mar 2008 097.62 17.14 098.62 17.21 099.62 17.13 100.62 17.19 101.62 16.97 102.62 16.96 103.62 16.75 104.62 16.74 105.62 16.73 106.62 16.52 107.62 16.51
19 Mar 2008 098.59 15.91 099.59 15.81 100.59 15.90 101.59 15.89 102.59 15.68 103.59 15.67 104.59 15.66 105.59 15.45 106.59 15.44 107.59 15.43 108.59 15.22
20 Mar 2008 099.55 14.55 100.55 14.64 101.55 14.63 102.55 14.62 103.55 14.41 104.55 14.40 105.55 14.39 106.55 14.18 107.55 14.17 108.55 14.16 109.55 13.95
21 Mar 2008 100.52 13.24 101.52 13.33 102.52 13.20 103.52 13.19 104.52 12.98 105.52 12.97 106.52 12.95 107.52 12.74 108.52 12.73 109.52 12.71 110.52 12.70
22 Mar 2008 101.48 12.11 102.48 11.99 103.48 11.92 104.48 11.91 105.48 11.89 106.48 03.45 107.48 03.27 108.48 03.09 109.48 02.92 110.48 02.74
23 Mar 2008 102.45 10.77 103.45 10.83 104.45 10.61 105.45 10.59 106.45 10.57 107.45 10.55 108.45 10.33 109.45 10.30 110.45 10.28 111.45 10.25 112.45 10.02
24 Mar 2008 103.41 09.56 104.41 09.53 105.41 09.50 106.41 09.28 107.41 09.25 108.41 09.22 109.41 09.18 110.41 08.95 111.41 08.91 112.41 08.88 113.41 08.84
25 Mar 2008 104.37 08.40 105.37 08.16 106.37 08.13 107.37 08.09 108.37 07.85 109.37 07.81 110.37 07.77 111.37 07.72 112.37 07.68 113.37 07.43 114.37 07.38
26 Mar 2008 105.33 07.14 106.33 06.89 107.33 06.85 108.33 06.80 109.33 06.75 110.33 06.69 111.33 06.44 112.33 06.38 113.33 06.32 114.33 06.26 115.33 06.20
27 Mar 2008 106.29 05.63 107.29 05.57 108.29 05.31 109.29 05.25 110.29 05.19 111.29 05.12 112.29 05.06 113.29 04.99 114.29 04.91 115.29 04.84 116.29 04.76
28 Mar 2008 107.25 04.03 108.25 03.96 109.25 03.89 110.25 03.82 111.25 03.54 112.25 03.46 113.25 03.38 114.25 03.30 115.25 03.21 116.25 03.12 117.25 03.03
30 Mar 2008 119.17 60.20
31 Mar 2008 113.13 60.53 114.13 60.53 115.13 60.53 116.13 60.53 117.13 60.53 118.13 60.53 119.13 60.53 120.13 60.53
01 Apr 2008 108.09 60.74 109.09 60.74 110.09 60.74 111.09 60.74 112.09 60.74 113.09 60.74 114.09 60.74 115.09 60.74 116.09 60.74 117.09 60.74 118.09 60.74 119.09 60.74 120.09 60.74 121.09 60.74 122.09 60.74 123.09 60.74 124.09 60.74 125.09 60.74 126.09 60.74 127.09 60.74 128.09 60.74 129.09 60.74 130.09 60.74 131.09 60.74
02 Apr 2008 102.04 61.14 103.04 61.14 104.04 61.14 105.04 61.14 106.04 61.14 107.04 61.14 108.04 61.14 109.04 61.14 110.04 61.14 111.04 61.14 112.04 61.14 113.04 61.14 114.04 61.14 115.04 61.14 116.04 61.14 117.04 61.14 118.04 61.14 119.04 61.14 120.04 61.14 121.04 61.14 122.04 61.14 123.04 61.14 124.04 61.14 125.04 61.14 126.04 61.14 127.04 61.14 128.04 61.14 129.04 61.14 130.04 61.14 131.04 61.14 132.04 61.14
03 Apr 2008 103.00 54.34 104.00 54.34 105.00 54.34 106.00 54.34 107.00 54.34 108.00 54.34 109.00 54.34 110.00 54.34 111.00 54.34 112.00 54.34 113.00 54.34 114.00 54.34 115.00 54.34 116.00 54.34 117.00 54.34 118.00 54.34 119.00 54.34 120.00 54.34 121.00 54.34 122.00 54.34 123.00 54.34 124.00 54.34 125.00 54.34 126.00 54.34 127.00 54.34 128.00 54.34 129.00 54.34 130.00 54.34 131.00 54.34 132.00 54.34 133.00 54.34
04 Apr 2008 103.96 56.19 104.96 56.19 105.96 56.19 106.96 56.19 107.96 56.19 108.96 56.19 109.96 56.19 110.96 56.19 111.96 56.19 112.96 56.19 113.96 56.19 114.96 56.19 115.96 56.19 116.96 56.19 117.96 56.19 118.96 56.19 119.96 56.19 120.96 56.19 121.96 56.19 122.96 56.19 123.96 56.19 124.96 56.19 125.96 56.19 126.96 56.19 127.96 56.19 128.96 56.19 129.96 56.19 130.96 56.19 131.96 56.19 132.96 56.19 133.96 56.19
05 Apr 2008 104.91 56.28 105.91 56.28 106.91 56.28 107.91 56.28 108.91 56.28 109.91 56.28 110.91 56.28 111.91 56.28 112.91 56.28 113.91 56.28 114.91 56.28 115.91 56.28 116.91 56.28 117.91 56.28 118.91 56.28 119.91 56.28 120.91 56.28 121.91 56.28 122.91 56.28 123.91 56.28 124.91 56.28 125.91 56.28 126.91 56.28 127.91 56.28 128.91 56.28 129.91 56.28 130.91 56.28 131.91 56.28 132.91 56.28 133.91 56.28 134.91 56.28
06 Apr 2008 105.87 59.34 106.87 59.34 107.87 59.34 108.87 59.34 109.87 59.34 110.87 59.34 111.87 59.34 112.87 59.34 113.87 59.34 114.87 59.34 115.87 59.34 116.87 59.34 117.87 59.34 118.87 59.34 119.87 59.34 120.87 59.34 121.87 59.34 122.87 59.34 123.87 59.34 124.87 59.34 125.87 59.34 126.87 59.34 127.87 59.34 128.87 59.34 129.87 59.34 130.87 59.34 131.87 59.34 132.87 59.34 133.87 59.34 134.87 59.34 135.87 59.34
07 Apr 2008 106.82 59.79 107.82 59.79 108.82 59.79 109.82 59.79 110.82 59.79 111.82 59.79 112.82 59.79 113.82 59.79 114.82 59.79 115.82 59.79 116.82 59.79 117.82 59.79 118.82 59.79 119.82 59.79 120.82 59.79 121.82 59.79 122.82 59.79 123.82 59.79 124.82 59.79 125.82 59.79 126.82 59.79 127.82 59.79 128.82 59.79 129.82 59.79 130.82 59.79 131.82 59.79 132.82 59.79 133.82 59.79 134.82 59.79 135.82 59.79 136.82 59.79
08 Apr 2008 107.78 60.27 108.78 60.27 109.78 60.27 110.78 60.27 111.78 60.27 112.78 60.27 113.78 60.27 114.78 60.27 115.78 60.27 116.78 60.27 117.78 60.27 118.78 60.27 119.78 60.27 120.78 60.27 121.78 60.27 122.78 60.27 123.78 60.27 124.78 60.27 125.78 60.27 126.78 60.27 127.78 60.27 128.78 60.27 129.78 60.27 130.78 60.27 131.78 60.27 132.78 60.27 133.78 60.27 134.78 60.27 135.78 60.27 136.78 60.27 137.78 60.27
09 Apr 2008 108.73 60.78 109.73 60.78 110.73 60.78 111.73 60.78 112.73 60.78 113.73 60.78 114.73 60.78 115.73 60.78 116.73 60.78 117.73 60.78 118.73 60.78 119.73 60.78 120.73 60.78 121.73 60.78 122.73 60.78 123.73 60.78 124.73 60.78 125.73 60.78 126.73 60.78 127.73 60.78 128.73 60.78 129.73 60.78 130.73 60.78 131.73 60.78 132.73 60.78 133.73 60.78 134.73 60.78 135.73 60.78 136.73 60.78 137.73 60.78 138.73 60.78
10 Apr 2008 109.69 61.51 110.69 61.51 111.69 61.51 112.69 61.51 113.69 61.51 114.69 61.51 115.69 61.51 116.69 61.51 117.69 61.51 118.69 61.51 119.69 61.51 120.69 61.51 121.69 61.51 122.69 61.51 123.69 61.51 124.69 61.51 125.69 61.51 126.69 61.51 127.69 61.51 128.69 61.51 129.69 61.51 130.69 61.51 131.69 61.51 132.69 61.51 133.69 61.51 134.69 61.51 135.69 61.51 136.69 61.51 137.69 61.51 138.69 61.51 139.69 61.51
11 Apr 2008 110.64 62.28 111.64 62.28 112.64 62.28 113.64 62.28 114.64 62.28 115.64 62.28 116.64 62.28 117.64 62.28 118.64 62.28 119.64 62.28 120.64 62.28 121.64 62.28 122.64 62.28 123.64 62.28 124.64 62.28 125.64 62.28 126.64 62.28 127.64 62.28 128.64 62.28 129.64 62.28 130.64 62.28 131.64 62.28 132.64 62.28 133.64 62.28 134.64 62.28 135.64 62.28 136.64 62.28 137.64 62.28 138.64 62.28 139.64 62.28 140.64 62.28
12 Apr 2008 111.59 63.07 112.59 63.07 113.59 63.07 114.59 63.07 115.59 63.07 116.59 63.07 117.59 63.07 118.59 63.07 119.59 63.07 120.59 63.07 121.59 63.07 122.59 63.07 123.59 63.07 124.59 63.07 125.59 63.07 126.59 63.07 127.59 63.07 128.59 63.07 129.59 63.07 130.59 63.07 131.59 63.07 132.59 63.07 133.59 63.07 134.59 63.07 135.59 63.07 136.59 63.07 137.59 63.07 138.59 63.07 139.59 63.07 140.59 63.07 141.59 63.07
13 Apr 2008 112.55 63.88 113.55 63.88 114.55 63.88 115.55 63.88 116.55 63.88 117.55 63.88 118.55 63.88 119.55 63.88 120.55 63.88 121.55 63.88 122.55 63.88 123.55 63.88 124.55 63.88 125.55 63.88 126.55 63.88 127.55 63.88 128.55 63.88 129.55 63.88 130.55 63.88 131.55 63.87 132.55 63.82 133.55 63.58 134.55 63.53 135.55 63.48 136.55 63.44 137.55 63.39 138.55 63.34 139.55 63.30 140.55 63.25 141.55 63.00 142.55 62.76
14 Apr 2008 113.50 64.12 114.50 63.87 115.50 63.61 116.50 63.56 117.50 63.31 118.50 63.26 119.50 63.01 120.50 62.96 121.50 62.71 122.50 62.66 123.50 62.61 124.50 62.36 125.50 62.31 126.50 62.26 127.50 62.21 128.50 61.97 129.50 61.92 130.50 61.87 131.50 61.82 132.50 61.77 133.50 61.53 134.50 61.48 135.50 61.43 136.50 61.38 137.50 61.33 138.50 61.29 139.50 61.24 140.50 61.19 141.50 61.14 142.50 60.89 143.50 60.65
15 Apr 2008 114.45 61.89 115.45 61.64 116.45 61.39 117.45 61.34 118.45 61.09 119.45 61.04 120.45 60.79 121.45 60.74 122.45 60.49 123.45 60.44 124.45 60.39 125.45 60.14 126.45 60.09 127.45 60.04 128.45 60.00 129.45 59.75 130.45 59.70 131.45 59.65 132.45 59.60 133.45 59.55 134.45 59.30 135.45 59.25 136.45 59.20 137.45 59.15 138.45 59.10 139.45 59.05 140.45 59.00 141.45 58.94 142.45 58.89 143.45 58.64 144.45 58.39
16 Apr 2008 115.41 59.55 116.41 59.30 117.41 59.05 118.41 59.00 119.41 58.75 120.41 58.70 121.41 58.45 122.41 58.40 123.41 58.14 124.41 58.09 125.41 58.04 126.41 57.79 127.41 57.74 128.41 57.69 129.41 57.44 130.41 57.39 131.41 57.33 132.41 57.28 133.41 57.23 134.41 57.18 135.41 56.92 136.41 56.87 137.41 56.82 138.41 56.76 139.41 56.71 140.41 56.66 141.41 56.60 142.41 56.54 143.41 56.49 144.41 56.23 145.41 55.98
17 Apr 2008 116.36 57.08 117.36 56.83 118.36 56.58 119.36 56.53 120.36 56.27 121.36 56.22 122.36 55.97 123.36 55.92 124.36 55.66 125.36 55.61 126.36 55.55 127.36 55.30 128.36 55.25 129.36 55.19 130.36 55.14 131.36 54.88 132.36 54.83 133.36 54.77 134.36 54.71 135.36 54.66 136.36 54.60 137.36 54.54 138.36 54.28 139.36 54.23 140.36 54.17 141.36 54.11 142.36 54.05 143.36 53.99 144.36 53.93 145.36 53.67 146.36 53.40
18 Apr 2008 117.31 54.49 118.31 54.24 119.31 53.98 120.31 53.93 121.31 53.67 122.31 53.61 123.31 53.36 124.31 53.30 125.31 53.04 126.31 52.99 127.31 52.93 128.31 52.67 129.31 52.61 130.31 52.55 131.31 52.49 132.31 52.23 133.31 52.17 134.31 52.11 135.31 52.05 136.31 51.99 137.31 51.93 138.31 51.87 139.31 51.80 140.31 51.74 141.31 51.67 142.31 51.61 143.31 51.54 144.31 51.48 145.31 51.21 146.31 50.95 147.31 50.68
19 Apr 2008 118.27 51.58 119.27 51.53 120.27 51.27 121.27 51.21 122.27 50.95 123.27 50.89 124.27 50.63 125.27 50.57 126.27 50.30 127.27 50.24 128.27 50.18 129.27 49.92 130.27 49.85 131.27 49.79 132.27 49.72 133.27 49.66 134.27 49.39 135.27 49.33 136.27 49.26 137.27 49.19 138.27 49.13 139.27 49.06 140.27 48.99 141.27 48.92 142.27 48.85 143.27 48.78 144.27 48.71 145.27 48.64 146.27 48.37 147.27 48.10 148.27 47.82
20 Apr 2008 119.22 48.79 120.22 48.72 121.22 48.46 122.22 48.39 123.22 48.13 124.22 48.06 125.22 47.80 126.22 47.73 127.22 47.46 128.22 47.40 129.22 47.33 130.22 47.26 131.22 46.99 132.22 46.92 133.22 46.85 134.22 46.78 135.22 46.71 136.22 46.64 137.22 46.57 138.22 46.30 139.22 46.22 140.22 46.15 141.22 46.08 142.22 46.00 143.22 45.93 144.22 46.05 145.22 45.98 146.22 45.90 147.22 45.62 148.22 45.35 149.22 45.07
21 Apr 2008 120.17 46.12 121.17 45.85 122.17 45.59 123.17 45.52 124.17 45.25 125.17 45.17 126.17 44.90 127.17 44.83 128.17 44.76 129.17 44.49 130.17 44.41 131.17 44.34 132.17 44.26 133.17 43.99 134.17 43.92 135.17 43.84 136.17 43.76 137.17 43.69 138.17 43.61 139.17 43.53 140.17 43.46 141.17 43.38 142.17 43.30 143.17 43.22 144.17 43.14 145.17 43.06 146.17 42.98 147.17 42.90 148.17 42.62 149.17 42.34 150.17 42.06
22 Apr 2008 121.13 43.23 122.13 42.96 123.13 42.68 124.13 42.61 125.13 42.33 126.13 42.25 127.13 41.98 128.13 41.90 129.13 41.82 130.13 41.55 131.13 41.47 132.13 41.39 133.13 41.31 134.13 41.23 135.13 41.15 136.13 40.87 137.13 40.79 138.13 40.71 139.13 40.63 140.13 40.55 141.13 40.47 142.13 40.39 143.13 40.31 144.13 40.22 145.13 40.14 146.13 40.26 147.13 40.18 148.13 39.90 149.13 39.61 150.13 39.33 151.13 39.05
23 Apr 2008 122.08 40.34 123.08 40.06 124.08 39.78 125.08 39.70 126.08 39.42 127.08 39.34 128.08 39.26 129.08 38.98 130.08 38.90 131.08 38.82 132.08 38.53 133.08 38.45 134.08 38.37 135.08 38.29 136.08 38.20 137.08 38.12 138.08 38.04 139.08 37.95 140.08 37.87 141.08 37.79 142.08 37.70 143.08 37.62 144.08 37.54 145.08 37.46 146.08 37.37 147.08 37.29 148.08 37.21 149.08 36.92 150.08 36.64 151.08 36.36 152.08 36.08
24 Apr 2008 123.03 37.48 124.03 37.20 125.03 37.12 126.03 36.83 127.03 36.75 128.03 36.47 129.03 36.38 130.03 36.10 131.03 36.01 132.03 35.93 133.03 35.84 134.03 35.76 135.03 35.48 136.03 35.39 137.03 35.31 138.03 35.22 139.03 35.14 140.03 35.06 141.03 34.97 142.03 34.89 143.03 34.80 144.03 34.72 145.03 34.64 146.03 34.56 147.03 34.47 148.03 34.39 149.03 34.31 150.03 34.03 151.03 33.75 152.03 33.47 153.03 33.19
25 Apr 2008 123.99 34.69 124.99 34.40 125.99 34.31 126.99 34.03 127.99 33.94 128.99 33.66 129.99 33.57 130.99 33.49 131.99 33.40 132.99 33.12 133.99 33.03 134.99 32.95 135.99 32.86 136.99 32.78 137.99 32.70 138.99 32.61 139.99 32.33 140.99 32.25 141.99 32.16 142.99 32.08 143.99 32.00 144.99 32.12 145.99 32.04 146.99 31.96 147.99 31.88 148.99 31.80 149.99 31.52 150.99 31.25 151.99 30.97 152.99 30.69 153.99 30.42
26 Apr 2008 124.94 31.97 125.94 31.68 126.94 31.60 127.94 31.31 128.94 31.22 129.94 31.14 130.94 30.85 131.94 30.77 132.94 30.69 133.94 30.60 134.94 30.32 135.94 30.24 136.94 30.15 137.94 30.07 138.94 29.99 139.94 29.91 140.94 29.83 141.94 29.75 142.94 29.67 143.94 29.60 144.94 29.52 145.94 29.44 146.94 29.16 147.94 28.91 148.94 28.65 149.94 28.60 150.94 28.36 151.94 28.31 152.94 28.07 153.94 28.03 154.94 27.78
27 Apr 2008 125.90 29.95 126.90 29.86 127.90 29.58 128.90 29.50 129.90 29.21 130.90 29.13 131.90 29.05 132.90 28.77 133.90 28.69 134.90 28.61 135.90 28.53 136.90 28.45 137.90 28.37 138.90 28.09 139.90 28.02 140.90 27.94 141.90 27.87 142.90 27.72 143.90 27.26 144.90 27.00 145.90 26.75 146.90 26.70 147.90 26.45 148.90 26.41 149.90 26.17 150.90 26.14 151.90 26.12 152.90 25.89 153.90 25.88 154.90 25.87 155.90 25.87
28 Apr 2008 126.85 29.44 127.85 29.36 128.85 29.28 129.85 29.00 130.85 28.92 131.85 28.64 132.85 28.56 133.85 28.49 134.85 28.41 135.85 28.14 136.85 28.07 137.85 27.99 138.85 27.73 139.85 27.26 140.85 26.80 141.85 26.55 142.85 26.30 143.85 26.26 144.85 26.02 145.85 25.99 146.85 25.77 147.85 25.75 148.85 25.74 149.85 25.54 150.85 25.54 151.85 25.35 152.85 25.37 153.85 25.39 154.85 25.22 155.85 25.26 156.85 25.10
29 Apr 2008 127.81 29.05 128.81 28.78 129.81 28.70 130.81 28.43 131.81 28.36 132.81 28.29 133.81 28.02 134.81 27.57 135.81 27.11 136.81 26.65 137.81 26.21 138.81 25.96 139.81 25.82 140.81 25.75 141.81 25.69 142.81 25.63 143.81 25.57 144.81 25.51 145.81 25.45 146.81 25.39 147.81 25.13 148.81 25.08 149.81 25.02 150.81 24.97 151.81 24.91 152.81 24.80 153.81 24.67 154.81 24.54 155.81 24.63 156.81 24.51 157.81 24.61
30 Apr 2008 128.76 28.60 129.76 28.13 130.76 27.67 131.76 27.21 132.76 26.76 133.76 26.47 134.76 26.41 135.76 26.35 136.76 26.08 137.76 26.03 138.76 25.97 139.76 25.91 140.76 25.85 141.76 25.60 142.76 25.54 143.76 25.49 144.76 25.44 145.76 25.38 146.76 25.33 147.76 25.28 148.76 25.23 149.76 25.18 150.76 25.14 151.76 24.89 152.76 24.84 153.76 24.60 154.76 24.46 155.76 24.39 156.76 24.32 157.76 24.25 158.76 24.19
01 May 2008 129.72 27.07 130.72 27.01 131.72 26.96 132.72 26.70 133.72 26.64 134.72 26.39 135.72 26.33 136.72 26.28 137.72 26.23 138.72 25.98 139.72 25.93 140.72 25.88 141.72 25.83 142.72 25.78 143.72 25.54 144.72 25.49 145.72 25.44 146.72 25.40 147.72 25.35 148.72 25.31 149.72 25.27 150.72 25.23 151.72 25.19 152.72 25.14 153.72 24.90 154.72 24.66 155.72 24.43 156.72 24.29 157.72 24.26 158.72 24.23 159.72 24.20
02 May 2008 130.67 24.73 131.67 24.80 132.67 24.68 133.67 24.56 134.67 24.46 135.67 24.36 136.67 24.27 137.67 24.28 138.67 24.24 139.67 24.20 140.67 23.95 141.67 23.91 142.67 23.87 143.67 23.83 144.67 23.79 145.67 23.55 146.67 23.51 147.67 23.47 148.67 23.44 149.67 23.40 150.67 23.36 151.67 23.33 152.67 23.29 153.67 23.26 154.67 23.02 155.67 22.79 156.67 22.55 157.67 22.32 158.67 22.29 159.67 22.29 160.67 22.29
03 May 2008 131.63 22.29 132.63 22.23 133.63 22.17 134.63 22.12 135.63 22.07 136.63 22.03 137.63 21.99 138.63 21.96 139.63 21.93 140.63 21.91 141.63 21.89 142.63 21.79 143.63 21.76 144.63 21.73 145.63 21.69 146.63 21.66 147.63 21.63 148.63 21.39 149.63 21.36 150.63 21.33 151.63 21.30 152.63 21.27 153.63 21.24 154.63 21.20 155.63 20.97 156.63 20.74 157.63 20.51 158.63 20.28 159.63 20.15 160.63 20.17 161.63 19.99
04 May 2008 132.59 19.94 133.59 19.93 134.59 19.92 135.59 19.91 136.59 19.91 137.59 19.71 138.59 19.71 139.59 19.71 140.59 19.72 141.59 19.73 142.59 19.74 143.59 19.75 144.59 19.69 145.59 19.66 146.59 19.63 147.59 19.61 148.59 19.58 149.59 19.55 150.59 19.32 151.59 19.29 152.59 19.26 153.59 19.24 154.59 19.21 155.59 19.18 156.59 18.95 157.59 18.72 158.59 18.49 159.59 18.26 160.59 18.17 161.59 17.80 162.59 17.63
05 May 2008 133.54 17.99 134.54 18.00 135.54 18.02 136.54 17.85 137.54 17.87 138.54 17.90 139.54 17.92 140.54 17.95 141.54 17.78 142.54 17.81 143.54 17.84 144.54 17.87 145.54 17.91 146.54 17.85 147.54 17.78 148.54 17.80 149.54 17.77 150.54 17.75 151.54 17.72 152.54 17.49 153.54 17.47 154.54 17.44 155.54 17.41 156.54 17.38 157.54 17.16 158.54 16.93 159.54 16.70 160.54 16.47 161.54 16.24 162.54 16.01 163.54 15.78
06 May 2008 134.50 16.21 135.50 16.25 136.50 16.29 137.50 16.13 138.50 16.17 139.50 16.21 140.50 16.25 141.50 16.10 142.50 16.14 143.50 16.19 144.50 16.23 145.50 16.08 146.50 16.12 147.50 16.17 148.50 16.14 149.50 16.06 150.50 16.09 151.50 16.07 152.50 16.04 153.50 16.02 154.50 15.79 155.50 15.76 156.50 15.73 157.50 15.70 158.50 15.48 159.50 15.24 160.50 15.01 161.50 14.78 162.50 14.55 163.50 14.32 164.50 14.08
07 May 2008 135.46 14.61 136.46 14.46 137.46 14.51 138.46 14.56 139.46 14.42 140.46 14.47 141.46 14.52 142.46 14.58 143.46 14.43 144.46 14.48 145.46 14.53 146.46 14.39 147.46 14.44 148.46 14.49 149.46 14.54 150.46 14.40 151.46 14.41 152.46 14.39 153.46 14.36 154.46 14.33 155.46 14.30 156.46 14.27 157.46 14.04 158.46 14.01 159.46 13.77 160.46 13.54 161.46 13.31 162.46 13.07 163.46 12.83 164.46 12.59 165.46 12.36
08 May 2008 136.42 12.91 137.42 12.77 138.42 12.83 139.42 12.89 140.42 12.75 141.42 12.81 142.42 12.86 143.42 12.72 144.42 12.78 145.42 12.84 146.42 12.69 147.42 12.75 148.42 12.81 149.42 12.86 150.42 12.72 151.42 12.78 152.42 12.69 153.42 12.66 154.42 12.63 155.42 12.60 156.42 12.57 157.42 12.53 158.42 12.50 159.42 12.26 160.42 12.02 161.42 11.78 162.42 11.54 163.42 11.30 164.42 11.05 165.42 10.81 166.42 10.76
09 May 2008 137.38 11.49 138.38 11.35 139.38 11.41 140.38 11.28 141.38 11.34 142.38 11.40 143.38 11.26 144.38 11.32 145.38 11.38 146.38 11.24 147.38 11.30 148.38 11.36 149.38 11.22 150.38 11.28 151.38 11.33 152.38 11.19 153.38 11.24 154.38 11.30 155.38 11.27 156.38 11.03 157.38 10.99 158.38 10.95 159.38 10.91 160.38 10.86 161.38 10.62 162.38 10.37 163.38 10.12 164.38 09.87 165.38 09.62 166.38 09.36 167.38 09.16
10 May 2008 138.34 10.05 139.34 10.12 140.34 09.98 141.34 10.05 142.34 09.91 143.34 09.97 144.34 10.03 145.34 09.89 146.34 09.95 147.34 10.01 148.34 09.87 149.34 09.93 150.34 09.99 151.34 09.85 152.34 09.90 153.34 09.92 154.34 09.81 155.34 09.84 156.34 09.79 157.34 09.75 158.34 09.70 159.34 09.65 160.34 09.60 161.34 09.34 162.34 09.09 163.34 08.83 164.34 08.57 165.34 08.37 166.34 08.22 167.34 08.06 168.34 07.91
11 May 2008 139.30 08.64 140.30 08.50 141.30 08.56 142.30 08.43 143.30 08.49 144.30 08.35 145.30 08.41 146.30 08.47 147.30 08.33 148.30 08.39 149.30 08.24 150.30 08.30 151.30 08.36 152.30 08.21 153.30 08.25 154.30 08.20 155.30 08.15 156.30 08.09 157.30 08.04 158.30 07.98 159.30 07.92 160.30 07.86 161.30 07.80 162.30 07.53 163.30 07.47 164.30 07.20 165.30 06.93 166.30 06.65 167.30 06.55 168.30 06.59 169.30 06.63
12 May 2008 140.26 07.26 141.26 07.32 142.26 07.19 143.26 07.25 144.26 07.11 145.26 07.16 146.26 07.02 147.26 07.08 148.26 06.94 149.26 06.99 150.26 06.85 151.26 06.90 152.26 06.95 153.26 06.81 154.26 06.86 155.26 06.83 156.26 06.76 157.26 06.70 158.26 06.64 159.26 06.57 160.26 06.50 161.26 06.42 162.26 06.35 163.26 06.07 164.26 05.79 165.26 05.51 166.26 05.22 167.26 05.05 168.26 05.09 169.26 05.13 170.26 04.97
13 May 2008 141.22 06.04 142.22 06.10 143.22 05.96 144.22 05.81 145.22 05.87 146.22 05.73 147.22 05.78 148.22 05.64 149.22 05.49 150.22 05.54 151.22 05.48 152.22 05.41 153.22 05.34 154.22 05.28 155.22 05.20 156.22 05.13 157.22 05.06 158.22 04.98 159.22 04.90 160.22 04.81 161.22 04.73 162.22 04.64 163.22 04.55 164.22 04.46 165.22 04.17 166.22 03.87 167.22 03.57 168.22 03.53 169.22 03.37 170.22 03.40 171.22 03.43
14 May 2008 142.18 05.13 143.18 04.87 144.18 04.82 145.18 04.70 146.18 04.49 147.18 04.43 148.18 04.36 149.18 04.29 150.18 04.02 151.18 03.95 152.18 03.87 153.18 03.80 154.18 03.72 155.18 03.63 156.18 03.55 157.18 03.46 158.18 03.37 159.18 03.28 160.18 03.18 161.18 03.09 162.18 02.99 163.18 03.09 164.18 02.98 165.18 02.68 166.18 02.57 171.18 59.78 172.18 59.78
15 May 2008 143.14 03.22 144.14 03.15 145.14 03.08 146.14 02.80 147.14 02.73 148.14 02.65 166.14 59.58 167.14 59.58 168.14 59.58 169.14 59.58 170.14 59.58 171.14 59.58 172.14 59.58 173.14 59.58
16 May 2008 162.10 59.55 163.10 59.55 164.10 59.55 165.10 59.55 166.10 59.55 167.10 59.55 168.10 59.55 169.10 59.55 170.10 59.55 171.10 59.55 172.10 59.55 173.10 59.55 174.10 59.55
17 May 2008 157.07 59.51 158.07 59.51 159.07 59.51 160.07 59.51 161.07 59.51 162.07 59.51 163.07 59.51 164.07 59.51 165.07 59.51 166.07 59.51 167.07 59.51 168.07 59.51 169.07 59.51 170.07 59.51 171.07 59.51 172.07 59.51 173.07 59.51 174.07 59.51 175.07 59.51
18 May 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 151.78 59.52 152.78 59.52 153.78 59.52 154.78 59.52 155.78 59.52 156.78 59.52 157.78 59.52 158.78 59.52 159.78 59.52 160.78 59.52 161.78 59.52 162.78 59.52 163.78 59.52 164.78 59.52 165.78 59.52 166.78 59.52 167.78 59.52 168.78 59.52 169.78 59.52 170.78 59.52 171.78 59.52 172.78 59.52 173.78 59.52 174.78 59.52 175.78 59.52 176.78 59.52 177.78 59.52 178.78 59.52 179.78 59.52
19 May 2008 180.00 59.56 181.00 59.56 182.00 59.56 183.00 59.56 184.00 59.56 146.75 59.56 147.75 59.56 148.75 59.56 149.75 59.56 150.75 59.56 151.75 59.56 152.75 59.56 153.75 59.56 154.75 59.56 155.75 59.56 156.75 59.56 157.75 59.56 158.75 59.56 159.75 59.56 160.75 59.56 161.75 59.56 162.75 59.56 163.75 59.56 164.75 59.56 165.75 59.56 166.75 59.56 167.75 59.56 168.75 59.56 169.75 59.56 170.75 59.56 171.75 59.56 172.75 59.56 173.75 59.56 174.75 59.56 175.75 59.56 176.75 59.56 177.75 59.56 178.75 59.56 179.75 59.56
20 May 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 147.71 53.56 148.71 53.56 149.71 53.56 150.71 53.56 151.71 53.56 152.71 53.56 153.71 53.56 154.71 53.56 155.71 53.56 156.71 53.56 157.71 53.56 158.71 53.56 159.71 53.56 160.71 53.56 161.71 53.56 162.71 53.56 163.71 53.56 164.71 53.56 165.71 53.56 166.71 53.56 167.71 53.56 168.71 53.56 169.71 53.56 170.71 53.56 171.71 53.56 172.71 53.56 173.71 53.56 174.71 53.56 175.71 53.56 176.71 53.56 177.71 53.56 178.71 53.56 179.71 53.56
21 May 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 185.00 55.75 186.00 55.75 148.68 55.75 149.68 55.75 150.68 55.75 151.68 55.75 152.68 55.75 153.68 55.75 154.68 55.75 155.68 55.75 156.68 55.75 157.68 55.75 158.68 55.75 159.68 55.75 160.68 55.75 161.68 55.75 162.68 55.75 163.68 55.75 164.68 55.75 165.68 55.75 166.68 55.75 167.68 55.75 168.68 55.75 169.68 55.75 170.68 55.75 171.68 55.75 172.68 55.75 173.68 55.75 174.68 55.75 175.68 55.75 176.68 55.75 177.68 55.75 178.68 55.75 179.68 55.75
22 May 2008 180.00 55.77 181.00 55.77 182.00 55.77 183.00 55.77 184.00 55.77 185.00 55.77 186.00 55.77 187.00 55.77 149.64 55.77 150.64 55.77 151.64 55.77 152.64 55.77 153.64 55.77 154.64 55.77 155.64 55.77 156.64 55.77 157.64 55.77 158.64 55.77 159.64 55.77 160.64 55.77 161.64 55.77 162.64 55.77 163.64 55.77 164.64 55.77 165.64 55.77 166.64 55.77 167.64 55.77 168.64 55.77 169.64 55.77 170.64 55.77 171.64 55.77 172.64 55.77 173.64 55.77 174.64 55.77 175.64 55.77 176.64 55.77 177.64 55.77 178.64 55.77 179.64 55.77
23 May 2008 180.00 57.13 181.00 57.13 182.00 57.13 183.00 57.13 184.00 57.13 185.00 57.13 186.00 57.13 187.00 57.13 188.00 57.13 150.61 57.13 151.61 57.13 152.61 57.13 153.61 57.13 154.61 57.13 155.61 57.13 156.61 57.13 157.61 57.13 158.61 57.13 159.61 57.13 160.61 57.13 161.61 57.13 162.61 57.13 163.61 57.13 164.61 57.13 165.61 57.13 166.61 57.13 167.61 57.13 168.61 57.13 169.61 57.13 170.61 57.13 171.61 57.13 172.61 57.13 173.61 57.13 174.61 57.13 175.61 57.13 176.61 57.13 177.61 57.13 178.61 57.13 179.61 57.13
24 May 2008 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 188.00 57.21 189.00 57.21 151.53 57.21 152.53 57.21 153.53 57.21 154.53 57.21 155.53 57.21 156.53 57.21 157.53 57.21 158.53 57.21 159.53 57.21 160.53 57.21 161.53 57.21 162.53 57.21 163.53 57.21 164.53 57.21 165.53 57.21 166.53 57.21 167.53 57.21 168.53 57.21 169.53 57.21 170.53 57.21 171.53 57.21 172.53 57.21 173.53 57.21 174.53 57.21 175.53 57.21 176.53 57.21 177.53 57.21 178.53 57.21 179.53 57.21
25 May 2008 180.00 57.51 181.00 57.51 182.00 57.51 183.00 57.51 184.00 57.51 185.00 57.51 186.00 57.51 187.00 57.51 188.00 57.51 189.00 57.51 190.00 57.51 152.50 57.51 153.50 57.51 154.50 57.51 155.50 57.51 156.50 57.51 157.50 57.51 158.50 57.51 159.50 57.51 160.50 57.51 161.50 57.51 162.50 57.51 163.50 57.51 164.50 57.51 165.50 57.51 166.50 57.51 167.50 57.51 168.50 57.51 169.50 57.51 170.50 57.51 171.50 57.51 172.50 57.51 173.50 57.51 174.50 57.51 175.50 57.51 176.50 57.51 177.50 57.51 178.50 57.51 179.50 57.51
26 May 2008 180.00 57.63 181.00 57.63 182.00 57.63 183.00 57.63 184.00 57.63 185.00 57.63 186.00 57.63 187.00 57.63 188.00 57.63 189.00 57.63 190.00 57.63 191.00 57.63 153.47 57.63 154.47 57.63 155.47 57.63 156.47 57.63 157.47 57.63 158.47 57.63 159.47 57.63 160.47 57.63 161.47 57.63 162.47 57.63 163.47 57.63 164.47 57.63 165.47 57.63 166.47 57.63 167.47 57.63 168.47 57.63 169.47 57.63 170.47 57.63 171.47 57.63 172.47 57.63 173.47 57.63 174.47 57.63 175.47 57.63 176.47 57.63 177.47 57.63 178.47 57.63 179.47 57.63
27 May 2008 180.00 57.96 181.00 57.96 182.00 57.96 183.00 57.96 184.00 57.96 185.00 57.96 186.00 57.96 187.00 57.96 188.00 57.96 189.00 57.96 190.00 57.96 191.00 57.96 192.00 57.96 154.43 57.96 155.43 57.96 156.43 57.96 157.43 57.96 158.43 57.96 159.43 57.96 160.43 57.96 161.43 57.96 162.43 57.96 163.43 57.96 164.43 57.96 165.43 57.96 166.43 57.96 167.43 57.96 168.43 57.96 169.43 57.96 170.43 57.96 171.43 57.96 172.43 57.96 173.43 57.96 174.43 57.96 175.43 57.96 176.43 57.96 177.43 57.96 178.43 57.96 179.43 57.96
28 May 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 155.40 58.11 156.40 58.11 157.40 58.11 158.40 58.11 159.40 58.11 160.40 58.11 161.40 58.11 162.40 58.11 163.40 58.11 164.40 58.11 165.40 58.11 166.40 58.11 167.40 58.11 168.40 58.11 169.40 58.11 170.40 58.11 171.40 58.11 172.40 58.11 173.40 58.11 174.40 58.11 175.40 58.11 176.40 58.11 177.40 58.11 178.40 58.11 179.40 58.11
29 May 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 156.38 58.48 157.38 58.48 158.38 58.48 159.38 58.48 160.38 58.48 161.38 58.48 162.38 58.48 163.38 58.48 164.38 58.48 165.38 58.48 166.38 58.48 167.38 58.48 168.38 58.48 169.38 58.48 170.38 58.48 171.38 58.48 172.38 58.48 173.38 58.48 174.38 58.48 175.38 58.48 176.38 58.48 177.38 58.48 178.38 58.48 179.38 58.48
30 May 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 194.00 58.88 195.00 58.88 157.35 58.88 158.35 58.88 159.35 58.88 160.35 58.88 161.35 58.88 162.35 58.88 163.35 58.88 164.35 58.88 165.35 58.88 166.35 58.88 167.35 58.88 168.35 58.88 169.35 58.88 170.35 58.88 171.35 58.88 172.35 58.88 173.35 58.88 174.35 58.88 175.35 58.88 176.35 58.88 177.35 58.88 178.35 58.88 179.35 58.88
31 May 2008 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 184.00 59.30 185.00 59.30 186.00 59.30 187.00 59.30 188.00 59.30 189.00 59.30 190.00 59.30 191.00 59.30 192.00 59.30 193.00 59.30 194.00 59.30 195.00 59.30 196.00 59.30 158.26 59.30 159.26 59.30 160.26 59.30 161.26 59.30 162.26 59.30 163.26 59.30 164.26 59.30 165.26 59.30 166.26 59.30 167.26 59.30 168.26 59.30 169.26 59.30 170.26 59.30 171.26 59.30 172.26 59.30 173.26 59.30 174.26 59.30 175.26 59.30 176.26 59.30 177.26 59.30 178.26 59.30 179.26 59.30
01 Jun 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 190.00 59.75 191.00 59.75 192.00 59.75 193.00 59.75 194.00 59.72 195.00 59.69 196.00 59.45 197.00 59.22 159.23 59.75 160.23 59.75 161.23 59.75 162.23 59.75 163.23 59.75 164.23 59.75 165.23 59.75 166.23 59.75 167.23 59.75 168.23 59.75 169.23 59.75 170.23 59.75 171.23 59.75 172.23 59.75 173.23 59.75 174.23 59.75 175.23 59.75 176.23 59.75 177.23 59.75 178.23 59.75 179.23 59.75
02 Jun 2008 180.00 59.24 181.00 59.21 182.00 59.17 183.00 59.14 184.00 58.90 185.00 58.87 186.00 58.83 187.00 58.80 188.00 58.76 189.00 58.53 190.00 58.49 191.00 58.45 192.00 58.41 193.00 58.38 194.00 58.34 195.00 58.30 196.00 58.06 197.00 57.82 198.00 57.58 160.20 60.22 161.20 60.22 162.20 60.22 163.20 60.22 164.20 60.22 165.20 60.22 166.20 60.22 167.20 60.22 168.20 60.22 169.20 60.22 170.20 60.22 171.20 60.22 172.20 60.22 173.20 60.04 174.20 60.01 175.20 59.77 176.20 59.74 177.20 59.70 178.20 59.47 179.20 59.43
03 Jun 2008 180.00 57.83 181.00 57.79 182.00 57.56 183.00 57.52 184.00 57.48 185.00 57.44 186.00 57.20 187.00 57.16 188.00 57.12 189.00 57.08 190.00 57.04 191.00 56.99 192.00 56.95 193.00 56.91 194.00 56.66 195.00 56.62 196.00 56.57 197.00 56.33 198.00 56.08 199.00 55.84 161.18 60.71 162.18 60.47 163.18 60.23 164.18 59.99 165.18 59.75 166.18 59.71 167.18 59.48 168.18 59.24 169.18 59.20 170.18 58.96 171.18 58.93 172.18 58.69 173.18 58.65 174.18 58.42 175.18 58.38 176.18 58.14 177.18 58.10 178.18 58.07 179.18 57.83
04 Jun 2008 180.00 56.33 181.00 56.08 182.00 56.04 183.00 56.00 184.00 55.95 185.00 55.71 186.00 55.66 187.00 55.62 188.00 55.57 189.00 55.53 190.00 55.48 191.00 55.23 192.00 55.18 193.00 55.13 194.00 55.08 195.00 55.03 196.00 54.98 197.00 54.73 198.00 54.48 199.00 54.22 200.00 53.97 162.15 59.02 163.15 58.78 164.15 58.54 165.15 58.30 166.15 58.06 167.15 58.02 168.15 57.78 169.15 57.54 170.15 57.50 171.15 57.26 172.15 57.22 173.15 56.98 174.15 56.94 175.15 56.70 176.15 56.66 177.15 56.62 178.15 56.37 179.15 56.33
05 Jun 2008 180.00 54.51 181.00 54.47 182.00 54.42 183.00 54.17 184.00 54.12 185.00 54.07 186.00 54.02 187.00 53.97 188.00 53.92 189.00 53.66 190.00 53.61 191.00 53.56 192.00 53.50 193.00 53.45 194.00 53.39 195.00 53.33 196.00 53.28 197.00 53.02 198.00 52.76 199.00 52.50 200.00 52.24 201.00 51.97 163.13 57.23 164.13 56.99 165.13 56.75 166.13 56.51 167.13 56.26 168.13 56.22 169.13 55.98 170.13 55.93 171.13 55.69 172.13 55.45 173.13 55.40 174.13 55.16 175.13 55.11 176.13 55.07 177.13 54.82 178.13 54.78 179.13 54.73
06 Jun 2008 180.00 52.78 181.00 52.72 182.00 52.47 183.00 52.41 184.00 52.36 185.00 52.30 186.00 52.25 187.00 51.99 188.00 51.93 189.00 51.87 190.00 51.81 191.00 51.75 192.00 51.69 193.00 51.63 194.00 51.57 195.00 51.51 196.00 51.44 197.00 51.18 198.00 50.91 199.00 50.65 200.00 50.38 201.00 50.11 202.00 49.84 164.10 55.33 165.10 55.09 166.10 54.84 167.10 54.59 168.10 54.55 169.10 54.30 170.10 54.05 171.10 54.01 172.10 53.76 173.10 53.71 174.10 53.46 175.10 53.41 176.10 53.16 177.10 53.11 178.10 53.06 179.10 52.80
07 Jun 2008 180.00 50.91 181.00 50.65 182.00 50.59 183.00 50.53 184.00 50.47 185.00 50.40 186.00 50.14 187.00 50.08 188.00 50.01 189.00 49.95 190.00 49.88 191.00 49.82 192.00 49.75 193.00 49.68 194.00 49.61 195.00 49.55 196.00 49.48 197.00 49.20 198.00 49.13 199.00 48.86 200.00 48.59 201.00 48.31 202.00 48.04 203.00 47.77 165.08 53.30 166.08 53.05 167.08 52.80 168.08 52.55 169.08 52.49 170.08 52.24 171.08 51.99 172.08 51.94 173.08 51.68 174.08 51.63 175.08 51.37 176.08 51.32 177.08 51.26 178.08 51.00 179.08 50.94
08 Jun 2008 180.00 48.69 181.00 48.62 182.00 48.56 183.00 48.49 184.00 48.23 185.00 48.16 186.00 48.09 187.00 48.02 188.00 47.95 189.00 47.88 190.00 47.81 191.00 47.74 192.00 47.67 193.00 47.59 194.00 47.52 195.00 47.45 196.00 47.37 197.00 47.29 198.00 47.02 199.00 46.74 200.00 46.46 201.00 46.19 202.00 45.91 203.00 45.63 204.00 45.35 166.05 51.12 167.05 50.86 168.05 50.60 169.05 50.35 170.05 50.29 171.05 50.03 172.05 49.97 173.05 49.71 174.05 49.65 175.05 49.39 176.05 49.33 177.05 49.07 178.05 49.00 179.05 48.94
09 Jun 2008 180.00 46.52 181.00 46.45 182.00 46.38 183.00 46.11 184.00 46.04 185.00 45.96 186.00 45.89 187.00 45.82 188.00 45.74 189.00 45.67 190.00 45.59 191.00 45.52 192.00 45.44 193.00 45.36 194.00 45.28 195.00 45.20 196.00 45.13 197.00 45.05 198.00 44.77 199.00 44.49 200.00 44.21 201.00 43.92 202.00 43.64 203.00 43.36 204.00 43.08 205.00 42.80 167.03 48.77 168.03 48.51 169.03 48.24 170.03 48.18 171.03 47.92 172.03 47.65 173.03 47.59 174.03 47.32 175.03 47.26 176.03 46.99 177.03 46.92 178.03 46.85 179.03 46.58
10 Jun 2008 180.00 44.20 181.00 44.13 182.00 43.85 183.00 43.78 184.00 43.70 185.00 43.62 186.00 43.54 187.00 43.47 188.00 43.39 189.00 43.31 190.00 43.23 191.00 43.15 192.00 43.07 193.00 42.99 194.00 42.91 195.00 42.83 196.00 42.75 197.00 42.67 198.00 42.38 199.00 42.10 200.00 41.82 201.00 41.54 202.00 41.25 203.00 40.97 204.00 40.69 205.00 40.40 206.00 40.12 167.94 46.27 168.94 46.01 169.94 45.74 170.94 45.67 171.94 45.40 172.94 45.33 173.94 45.06 174.94 44.99 175.94 44.71 176.94 44.64 177.94 44.37 178.94 44.29 179.94 44.22
11 Jun 2008 180.00 41.74 181.00 41.46 182.00 41.38 183.00 41.30 184.00 41.22 185.00 41.14 186.00 41.06 187.00 40.98 188.00 40.90 189.00 40.82 190.00 40.74 191.00 40.66 192.00 40.58 193.00 40.49 194.00 40.41 195.00 40.33 196.00 40.25 197.00 40.16 198.00 39.88 199.00 39.60 200.00 39.32 201.00 39.03 202.00 38.75 203.00 38.47 204.00 38.19 205.00 37.90 206.00 37.62 207.00 37.34 168.91 43.60 169.91 43.32 170.91 43.25 171.91 42.97 172.91 42.70 173.91 42.62 174.91 42.35 175.91 42.27 176.91 42.20 177.91 41.92 178.91 41.84 179.91 41.76
12 Jun 2008 180.00 39.15 181.00 38.87 182.00 38.79 183.00 38.71 184.00 38.63 185.00 38.54 186.00 38.46 187.00 38.38 188.00 38.30 189.00 38.22 190.00 38.14 191.00 38.05 192.00 37.97 193.00 37.89 194.00 37.81 195.00 37.73 196.00 37.64 197.00 37.56 198.00 37.28 199.00 37.00 200.00 36.72 201.00 36.44 202.00 36.16 203.00 35.88 204.00 35.60 205.00 35.32 206.00 35.04 207.00 34.76 208.00 34.48 169.89 40.77 170.89 40.49 171.89 40.42 172.89 40.14 173.89 40.06 174.89 39.78 175.89 39.70 176.89 39.42 177.89 39.34 178.89 39.26 179.89 38.98
13 Jun 2008 180.00 36.26 181.00 36.18 182.00 36.10 183.00 36.02 184.00 35.94 185.00 35.86 186.00 35.78 187.00 35.49 188.00 35.41 189.00 35.33 190.00 35.25 191.00 35.17 192.00 35.09 193.00 35.21 194.00 35.13 195.00 35.05 196.00 34.97 197.00 34.89 198.00 34.61 199.00 34.33 200.00 34.05 201.00 33.78 202.00 33.50 203.00 33.22 204.00 32.94 205.00 32.67 206.00 32.39 207.00 32.12 208.00 31.84 209.00 31.57 170.87 37.83 171.87 37.75 172.87 37.47 173.87 37.39 174.87 37.11 175.87 37.03 176.87 36.74 177.87 36.66 178.87 36.58 179.87 36.30
14 Jun 2008 180.00 33.52 181.00 33.44 182.00 33.36 183.00 33.28 184.00 33.20 185.00 32.92 186.00 32.84 187.00 32.76 188.00 32.68 189.00 32.60 190.00 32.52 191.00 32.45 192.00 32.37 193.00 32.29 194.00 32.21 195.00 32.14 196.00 32.06 197.00 32.19 198.00 31.91 199.00 31.63 200.00 31.36 201.00 31.09 202.00 30.81 203.00 30.54 204.00 30.27 205.00 29.99 206.00 29.72 207.00 29.45 208.00 29.18 209.00 28.91 210.00 28.44 171.85 35.01 172.85 34.73 173.85 34.45 174.85 34.37 175.85 34.09 176.85 34.01 177.85 33.93 178.85 33.64 179.85 33.56
15 Jun 2008 180.00 30.77 181.00 30.69 182.00 30.61 183.00 30.33 184.00 30.26 185.00 30.18 186.00 30.10 187.00 30.03 188.00 29.95 189.00 29.87 190.00 29.80 191.00 29.73 192.00 29.65 193.00 29.58 194.00 29.51 195.00 29.38 196.00 28.98 197.00 28.58 198.00 28.38 199.00 28.18 200.00 28.19 201.00 27.99 202.00 27.80 203.00 27.61 204.00 27.40 205.00 27.14 206.00 26.87 207.00 26.60 208.00 26.34 209.00 26.07 210.00 25.81 211.00 25.54 172.83 31.97 173.83 31.69 174.83 31.61 175.83 31.33 176.83 31.25 177.83 31.17 178.83 30.89 179.83 30.81
16 Jun 2008 180.00 29.65 181.00 29.57 182.00 29.30 183.00 29.22 184.00 29.15 185.00 29.08 186.00 29.00 187.00 28.93 188.00 28.86 189.00 28.79 190.00 28.72 191.00 28.45 192.00 28.22 193.00 27.83 194.00 27.44 195.00 27.25 196.00 27.06 197.00 26.88 198.00 26.70 199.00 26.53 200.00 26.55 201.00 26.38 202.00 26.22 203.00 26.25 204.00 26.09 205.00 25.93 206.00 25.87 207.00 25.61 208.00 25.35 209.00 25.09 210.00 24.83 211.00 24.57 212.00 24.31 173.81 30.56 174.81 30.48 175.81 30.20 176.81 30.13 177.81 29.85 178.81 29.77 179.81 29.70
17 Jun 2008 180.00 29.20 181.00 29.13 182.00 28.86 183.00 28.79 184.00 28.72 185.00 28.66 186.00 28.59 187.00 28.32 188.00 28.12 189.00 27.74 190.00 27.36 191.00 26.98 192.00 26.61 193.00 26.44 194.00 26.28 195.00 26.21 196.00 26.14 197.00 26.08 198.00 26.02 199.00 25.76 200.00 25.56 201.00 25.62 202.00 25.49 203.00 25.35 204.00 25.42 205.00 25.30 206.00 25.18 207.00 25.26 208.00 25.04 209.00 24.78 210.00 24.53 211.00 24.27 212.00 24.02 213.00 23.76 174.79 30.02 175.79 29.75 176.79 29.67 177.79 29.40 178.79 29.33 179.79 29.26
18 Jun 2008 180.00 29.07 181.00 28.80 182.00 28.74 183.00 28.67 184.00 28.31 185.00 27.94 186.00 27.58 187.00 27.22 188.00 26.86 189.00 26.51 190.00 26.44 191.00 26.38 192.00 26.32 193.00 26.27 194.00 26.01 195.00 25.95 196.00 25.89 197.00 25.84 198.00 25.78 199.00 25.73 200.00 25.47 201.00 25.22 202.00 25.07 203.00 24.97 204.00 25.07 205.00 24.98 206.00 24.89 207.00 24.80 208.00 24.72 209.00 24.79 210.00 24.54 211.00 24.29 212.00 24.04 213.00 23.79 214.00 23.54 175.77 29.60 176.77 29.53 177.77 29.26 178.77 29.19 179.77 28.93
19 Jun 2008 180.00 28.62 181.00 28.27 182.00 27.92 183.00 27.58 184.00 27.24 185.00 26.90 186.00 26.72 187.00 26.66 188.00 26.60 189.00 26.35 190.00 26.29 191.00 26.24 192.00 26.19 193.00 26.13 194.00 26.08 195.00 26.03 196.00 25.97 197.00 25.92 198.00 25.87 199.00 25.82 200.00 25.57 201.00 25.32 202.00 25.07 203.00 24.82 204.00 24.84 205.00 24.77 206.00 24.71 207.00 24.65 208.00 24.59 209.00 24.54 210.00 24.48 211.00 24.42 212.00 24.18 213.00 23.93 214.00 23.68 215.00 23.43 176.75 29.31 177.75 29.25 178.75 29.07 179.75 28.71
20 Jun 2008 180.00 27.75 181.00 27.43 182.00 27.12 183.00 27.05 184.00 27.00 185.00 26.94 186.00 26.69 187.00 26.64 188.00 26.59 189.00 26.54 190.00 26.49 191.00 26.44 192.00 26.39 193.00 26.14 194.00 26.09 195.00 26.04 196.00 25.99 197.00 25.95 198.00 25.90 199.00 25.85 200.00 25.80 201.00 25.55 202.00 25.31 203.00 25.06 204.00 24.81 205.00 24.67 206.00 24.63 207.00 24.59 208.00 24.56 209.00 24.52 210.00 24.49 211.00 24.46 212.00 24.43 213.00 24.19 214.00 23.94 215.00 23.69 216.00 23.45 177.73 28.49 178.73 28.16 179.73 27.84
21 Jun 2008 180.00 25.30 181.00 25.25 182.00 25.00 183.00 24.95 184.00 24.91 185.00 24.66 186.00 24.61 187.00 24.56 188.00 24.52 189.00 24.27 190.00 24.22 191.00 24.18 192.00 24.13 193.00 24.09 194.00 24.04 195.00 23.99 196.00 23.95 197.00 23.90 198.00 23.66 199.00 23.61 200.00 23.57 201.00 23.52 202.00 23.28 203.00 23.03 204.00 22.79 205.00 22.54 206.00 22.42 207.00 22.40 208.00 22.38 209.00 22.36 210.00 22.35 211.00 22.33 212.00 22.32 213.00 22.17 214.00 21.92 215.00 21.67 216.00 21.43 217.00 21.18 178.71 25.42 179.71 25.37
22 Jun 2008 180.00 22.73 181.00 22.49 182.00 22.44 183.00 22.40 184.00 22.15 185.00 22.11 186.00 22.07 187.00 21.82 188.00 21.78 189.00 21.74 190.00 21.69 191.00 21.65 192.00 21.41 193.00 21.36 194.00 21.32 195.00 21.28 196.00 21.23 197.00 21.19 198.00 21.14 199.00 21.10 200.00 21.06 201.00 21.01 202.00 20.77 203.00 20.52 204.00 20.28 205.00 20.03 206.00 19.79 207.00 19.63 208.00 19.63 209.00 19.62 210.00 19.62 211.00 19.42 212.00 19.41 213.00 19.41 214.00 19.41 215.00 19.16 216.00 18.91 217.00 18.66 218.00 18.41 179.69 22.61
23 Jun 2008 180.67 20.13 181.67 19.89 182.67 19.85 183.67 19.64 184.67 19.57 185.67 19.40 186.67 19.38 187.67 19.24 188.67 19.16 189.67 19.15 190.67 19.12 191.67 19.08 192.67 18.83 193.67 18.79 194.67 18.75 195.67 18.71 196.67 18.66 197.67 18.62 198.67 18.58 199.67 18.53 200.67 18.49 201.67 18.44 202.67 18.20 203.67 17.95 204.67 17.71 205.67 17.46 206.67 17.21 207.67 16.96 208.67 16.93 209.67 16.94 210.67 16.95 211.67 16.95 212.67 16.96 213.67 16.77 214.67 16.78 215.67 16.56 216.67 16.31 217.67 16.05 218.67 15.80
24 Jun 2008 181.65 17.56 182.65 17.34 183.65 17.15 184.65 17.15 185.65 16.95 186.65 16.95 187.65 16.75 188.65 16.75 189.65 16.56 190.65 16.56 191.65 16.57 192.65 16.53 193.65 16.38 194.65 16.25 195.65 16.20 196.65 16.16 197.65 16.12 198.65 16.07 199.65 16.03 200.65 15.98 201.65 15.93 202.65 15.89 203.65 15.64 204.65 15.39 205.65 15.14 206.65 14.89 207.65 14.64 208.65 14.39 209.65 14.36 210.65 14.37 211.65 14.38 212.65 14.40 213.65 14.41 214.65 14.22 215.65 14.21 216.65 13.95 217.65 13.69 218.65 13.43 219.65 13.17
25 Jun 2008 182.64 15.26 183.64 15.07 184.64 14.88 185.64 14.70 186.64 14.71 187.64 14.52 188.64 14.54 189.64 14.55 190.64 14.37 191.64 14.36 192.64 14.20 193.64 14.21 194.64 14.23 195.64 14.05 196.64 14.07 197.64 13.89 198.64 13.84 199.64 13.79 200.64 13.74 201.64 13.69 202.64 13.64 203.64 13.59 204.64 13.34 205.64 13.09 206.64 12.83 207.64 12.58 208.64 12.32 209.64 12.10 210.64 12.12 211.64 12.14 212.64 12.16 213.64 11.98 214.64 11.99 215.64 12.01 216.64 12.03 217.64 11.77 218.64 11.51 219.64 11.24 220.64 10.97
26 Jun 2008 183.62 13.10 184.62 12.95 185.62 12.77 186.62 12.59 187.62 12.61 188.62 12.44 189.62 12.45 190.62 12.28 191.62 12.30 192.62 12.12 193.62 12.07 194.62 11.97 195.62 11.98 196.62 11.93 197.62 11.84 198.62 11.83 199.62 11.77 200.62 11.52 201.62 11.47 202.62 11.41 203.62 11.35 204.62 11.30 205.62 11.04 206.62 10.78 207.62 10.72 208.62 10.46 209.62 10.19 210.62 09.94 211.62 09.96 212.62 09.78 213.62 09.80 214.62 09.82 215.62 09.84 216.62 09.86 217.62 09.65 218.62 09.37 219.62 09.10 220.62 08.82 221.62 08.54
27 Jun 2008 184.60 11.03 185.60 10.99 186.60 10.74 187.60 10.70 188.60 10.55 189.60 10.38 190.60 10.36 191.60 10.23 192.60 10.26 193.60 10.01 194.60 09.95 195.60 09.90 196.60 09.85 197.60 09.79 198.60 09.73 199.60 09.68 200.60 09.62 201.60 09.56 202.60 09.50 203.60 09.43 204.60 09.37 205.60 09.30 206.60 09.04 207.60 08.77 208.60 08.50 209.60 08.23 210.60 07.96 211.60 07.75 212.60 07.77 213.60 07.80 214.60 07.62 215.60 07.64 216.60 07.66 217.60 07.62 218.60 07.34 219.60 07.26 220.60 06.97 221.60 06.68 222.60 06.40
28 Jun 2008 185.58 09.04 186.58 08.79 187.58 08.74 188.58 08.69 189.58 08.44 190.58 08.39 191.58 08.33 192.58 08.28 193.58 08.22 194.58 07.96 195.58 07.90 196.58 07.84 197.58 07.78 198.58 07.72 199.58 07.65 200.58 07.59 201.58 07.52 202.58 07.45 203.58 07.38 204.58 07.31 205.58 07.24 206.58 07.16 207.58 06.89 208.58 06.61 209.58 06.33 210.58 06.25 211.58 05.97 212.58 05.69 213.58 05.71 214.58 05.73 215.58 05.55 216.58 05.57 217.58 05.59 218.58 05.56 219.58 05.26 220.58 62.52 221.58 62.52 222.58 62.52 223.58 62.52
29 Jun 2008 186.57 07.06 187.57 06.81 188.57 06.75 189.57 06.69 190.57 06.43 191.57 06.37 192.57 06.31 193.57 06.24 194.57 05.98 195.57 05.91 196.57 05.84 197.57 05.77 198.57 05.70 199.57 05.63 200.57 05.56 201.57 05.48 202.57 05.40 203.57 05.32 204.57 05.24 205.57 05.16 206.57 05.08 207.57 04.99 208.57 04.90 209.57 04.62 210.57 04.33 211.57 04.03 212.57 03.74 213.57 03.67 214.57 03.69 215.57 61.99 216.57 61.99 217.57 61.99 218.57 61.99 219.57 61.99 220.57 61.99 221.57 61.99 222.57 61.99 223.57 61.99 224.57 61.99
30 Jun 2008 187.55 05.00 188.55 04.94 189.55 04.87 190.55 04.60 191.55 04.53 192.55 04.46 193.55 04.19 194.55 04.12 195.55 04.04 196.55 03.96 197.55 03.88 198.55 03.80 199.55 03.72 200.55 03.64 201.55 03.55 202.55 03.46 203.55 03.38 204.55 03.28 205.55 03.19 206.55 03.10 207.55 03.00 208.55 02.91 209.55 02.81 210.55 61.62 211.55 61.62 212.55 61.62 213.55 61.62 214.55 61.62 215.55 61.62 216.55 61.62 217.55 61.62 218.55 61.62 219.55 61.62 220.55 61.62 221.55 61.62 222.55 61.62 223.55 61.62 224.55 61.62 225.55 61.62
01 Jul 2008 188.45 03.49 189.45 03.33 190.45 03.16 191.45 02.99 192.45 02.83 193.45 02.66 206.45 61.26 207.45 61.26 208.45 61.26 209.45 61.26 210.45 61.26 211.45 61.26 212.45 61.26 213.45 61.26 214.45 61.26 215.45 61.26 216.45 61.26 217.45 61.26 218.45 61.26 219.45 61.26 220.45 61.26 221.45 61.26 222.45 61.26 223.45 61.26 224.45 61.26 225.45 61.26 226.45 61.26
02 Jul 2008 201.43 60.91 202.43 60.91 203.43 60.91 204.43 60.91 205.43 60.91 206.43 60.91 207.43 60.91 208.43 60.91 209.43 60.91 210.43 60.91 211.43 60.91 212.43 60.91 213.43 60.91 214.43 60.91 215.43 60.91 216.43 60.91 217.43 60.91 218.43 60.91 219.43 60.91 220.43 60.91 221.43 60.91 222.43 60.91 223.43 60.91 224.43 60.91 225.43 60.91 226.43 60.91 227.43 60.91
03 Jul 2008 196.42 60.58 197.42 60.58 198.42 60.58 199.42 60.58 200.42 60.58 201.42 60.58 202.42 60.58 203.42 60.58 204.42 60.58 205.42 60.58 206.42 60.58 207.42 60.58 208.42 60.58 209.42 60.58 210.42 60.58 211.42 60.58 212.42 60.58 213.42 60.58 214.42 60.58 215.42 60.58 216.42 60.58 217.42 60.58 218.42 60.58 219.42 60.58 220.42 60.58 221.42 60.58 222.42 60.58 223.42 60.58 224.42 60.58 225.42 60.58 226.42 60.58 227.42 60.58 228.42 60.58
04 Jul 2008 191.40 60.47 192.40 60.47 193.40 60.47 194.40 60.47 195.40 60.47 196.40 60.47 197.40 60.47 198.40 60.47 199.40 60.47 200.40 60.47 201.40 60.47 202.40 60.47 203.40 60.47 204.40 60.47 205.40 60.47 206.40 60.47 207.40 60.47 208.40 60.47 209.40 60.47 210.40 60.47 211.40 60.47 212.40 60.47 213.40 60.47 214.40 60.47 215.40 60.47 216.40 60.47 217.40 60.47 218.40 60.47 219.40 60.47 220.40 60.47 221.40 60.47 222.40 60.47 223.40 60.47 224.40 60.47 225.40 60.47 226.40 60.47 227.40 60.47 228.40 60.47 229.40 60.47
05 Jul 2008 192.46 53.78 193.46 53.78 194.46 53.78 195.46 53.78 196.46 53.78 197.46 53.78 198.46 53.78 199.46 53.78 200.46 53.78 201.46 53.78 202.46 53.78 203.46 53.78 204.46 53.78 205.46 53.78 206.46 53.78 207.46 53.78 208.46 53.78 209.46 53.78 210.46 53.78 211.46 53.78 212.46 53.78 213.46 53.78 214.46 53.78 215.46 53.78 216.46 53.78 217.46 53.78 218.46 53.78 219.46 53.78 220.46 53.78 221.46 53.78 222.46 53.78 223.46 53.78 224.46 53.78 225.46 53.78 226.46 53.78 227.46 53.78 228.46 53.78 229.46 53.78 230.46 53.78
06 Jul 2008 193.44 55.79 194.44 55.79 195.44 55.79 196.44 55.79 197.44 55.79 198.44 55.79 199.44 55.79 200.44 55.79 201.44 55.79 202.44 55.79 203.44 55.79 204.44 55.79 205.44 55.79 206.44 55.79 207.44 55.79 208.44 55.79 209.44 55.79 210.44 55.79 211.44 55.79 212.44 55.79 213.44 55.79 214.44 55.79 215.44 55.79 216.44 55.79 217.44 55.79 218.44 55.79 219.44 55.79 220.44 55.79 221.44 55.79 222.44 55.79 223.44 55.79 224.44 55.79 225.44 55.79 226.44 55.79 227.44 55.79 228.44 55.79 229.44 55.79 230.44 55.79 231.44 55.79
07 Jul 2008 194.43 55.76 195.43 55.76 196.43 55.76 197.43 55.76 198.43 55.76 199.43 55.76 200.43 55.76 201.43 55.76 202.43 55.76 203.43 55.76 204.43 55.76 205.43 55.76 206.43 55.76 207.43 55.76 208.43 55.76 209.43 55.76 210.43 55.76 211.43 55.76 212.43 55.76 213.43 55.76 214.43 55.76 215.43 55.76 216.43 55.76 217.43 55.76 218.43 55.76 219.43 55.76 220.43 55.76 221.43 55.76 222.43 55.76 223.43 55.76 224.43 55.76 225.43 55.76 226.43 55.76 227.43 55.76 228.43 55.76 229.43 55.76 230.43 55.76 231.43 55.76 232.43 55.76
08 Jul 2008 195.41 56.99 196.41 56.99 197.41 56.99 198.41 56.99 199.41 56.99 200.41 56.99 201.41 56.99 202.41 56.99 203.41 56.99 204.41 56.99 205.41 56.99 206.41 56.99 207.41 56.99 208.41 56.99 209.41 56.99 210.41 56.99 211.41 56.99 212.41 56.99 213.41 56.99 214.41 56.99 215.41 56.99 216.41 56.99 217.41 56.99 218.41 56.99 219.41 56.99 220.41 56.99 221.41 56.99 222.41 56.99 223.41 56.99 224.41 56.99 225.41 56.99 226.41 56.99 227.41 56.99 228.41 56.99 229.41 56.99 230.41 56.99 231.41 56.99 232.41 56.99 233.41 56.99
09 Jul 2008 196.39 56.95 197.39 56.95 198.39 56.95 199.39 56.95 200.39 56.95 201.39 56.95 202.39 56.95 203.39 56.95 204.39 56.95 205.39 56.95 206.39 56.95 207.39 56.95 208.39 56.95 209.39 56.95 210.39 56.95 211.39 56.95 212.39 56.95 213.39 56.95 214.39 56.95 215.39 56.95 216.39 56.95 217.39 56.95 218.39 56.95 219.39 56.95 220.39 56.95 221.39 56.95 222.39 56.95 223.39 56.95 224.39 56.95 225.39 56.95 226.39 56.95 227.39 56.95 228.39 56.95 229.39 56.95 230.39 56.95 231.39 56.95 232.39 56.95 233.39 56.95 234.39 56.95
10 Jul 2008 197.37 56.73 198.37 56.73 199.37 56.73 200.37 56.73 201.37 56.73 202.37 56.73 203.37 56.73 204.37 56.73 205.37 56.73 206.37 56.73 207.37 56.73 208.37 56.73 209.37 56.73 210.37 56.73 211.37 56.73 212.37 56.73 213.37 56.73 214.37 56.73 215.37 56.73 216.37 56.73 217.37 56.73 218.37 56.73 219.37 56.73 220.37 56.73 221.37 56.73 222.37 56.73 223.37 56.73 224.37 56.73 225.37 56.73 226.37 56.73 227.37 56.73 228.37 56.73 229.37 56.73 230.37 56.73 231.37 56.73 232.37 56.73 233.37 56.73 234.37 56.73 235.37 56.73
11 Jul 2008 198.35 56.72 199.35 56.72 200.35 56.72 201.35 56.72 202.35 56.72 203.35 56.72 204.35 56.72 205.35 56.72 206.35 56.72 207.35 56.72 208.35 56.72 209.35 56.72 210.35 56.72 211.35 56.72 212.35 56.72 213.35 56.72 214.35 56.72 215.35 56.72 216.35 56.72 217.35 56.72 218.35 56.72 219.35 56.72 220.35 56.72 221.35 56.72 222.35 56.72 223.35 56.72 224.35 56.72 225.35 56.72 226.35 56.72 227.35 56.72 228.35 56.72 229.35 56.72 230.35 56.72 231.35 56.72 232.35 56.72 233.35 56.72 234.35 56.72 235.35 56.72 236.35 56.72
12 Jul 2008 199.34 56.72 200.34 56.72 201.34 56.72 202.34 56.72 203.34 56.72 204.34 56.72 205.34 56.72 206.34 56.72 207.34 56.72 208.34 56.72 209.34 56.72 210.34 56.72 211.34 56.72 212.34 56.72 213.34 56.72 214.34 56.72 215.34 56.72 216.34 56.72 217.34 56.72 218.34 56.72 219.34 56.72 220.34 56.72 221.34 56.72 222.34 56.72 223.34 56.72 224.34 56.72 225.34 56.72 226.34 56.72 227.34 56.72 228.34 56.72 229.34 56.72 230.34 56.72 231.34 56.72 232.34 56.72 233.34 56.72 234.34 56.72 235.34 56.72 236.34 56.72 237.34 56.72
13 Jul 2008 200.32 56.73 201.32 56.73 202.32 56.73 203.32 56.73 204.32 56.73 205.32 56.73 206.32 56.73 207.32 56.73 208.32 56.73 209.32 56.73 210.32 56.73 211.32 56.73 212.32 56.73 213.32 56.73 214.32 56.73 215.32 56.73 216.32 56.73 217.32 56.73 218.32 56.73 219.32 56.73 220.32 56.73 221.32 56.73 222.32 56.73 223.32 56.73 224.32 56.73 225.32 56.73 226.32 56.73 227.32 56.73 228.32 56.73 229.32 56.73 230.32 56.73 231.32 56.73 232.32 56.73 233.32 56.73 234.32 56.73 235.32 56.73 236.32 56.73 237.32 56.73 238.32 56.73
14 Jul 2008 201.30 56.96 202.30 56.96 203.30 56.96 204.30 56.96 205.30 56.96 206.30 56.96 207.30 56.96 208.30 56.96 209.30 56.96 210.30 56.96 211.30 56.96 212.30 56.96 213.30 56.96 214.30 56.96 215.30 56.96 216.30 56.96 217.30 56.96 218.30 56.96 219.30 56.96 220.30 56.96 221.30 56.96 222.30 56.96 223.30 56.96 224.30 56.96 225.30 56.96 226.30 56.96 227.30 56.96 228.30 56.96 229.30 56.96 230.30 56.96 231.30 56.96 232.30 56.96 233.30 56.96 234.30 56.96 235.30 56.96 236.30 56.96 237.30 56.96 238.30 56.96 239.30 56.96
15 Jul 2008 202.28 56.99 203.28 56.99 204.28 56.99 205.28 56.99 206.28 56.99 207.28 56.99 208.28 56.99 209.28 56.99 210.28 56.99 211.28 56.99 212.28 56.99 213.28 56.99 214.28 56.99 215.28 56.99 216.28 56.99 217.28 56.99 218.28 56.99 219.28 56.99 220.28 56.99 221.28 56.99 222.28 56.99 223.28 56.99 224.28 56.99 225.28 56.99 226.28 56.99 227.28 56.99 228.28 56.99 229.28 56.99 230.28 56.99 231.28 56.99 232.28 56.99 233.28 56.99 234.28 56.99 235.28 56.99 236.28 56.99 237.28 56.99 238.28 56.99 239.28 56.99 240.28 56.99
16 Jul 2008 203.26 57.05 204.26 57.05 205.26 57.05 206.26 57.05 207.26 57.05 208.26 57.05 209.26 57.05 210.26 57.05 211.26 57.05 212.26 57.05 213.26 57.05 214.26 57.05 215.26 57.05 216.26 57.05 217.26 57.05 218.26 57.05 219.26 57.05 220.26 57.05 221.26 57.05 222.26 57.05 223.26 57.05 224.26 57.05 225.26 57.05 226.26 57.05 227.26 57.05 228.26 57.05 229.26 57.05 230.26 57.05 231.26 57.05 232.26 57.05 233.26 57.05 234.26 57.05 235.26 57.05 236.26 57.05 237.26 57.05 238.26 57.05 239.26 57.05 240.26 57.05 241.26 57.05
17 Jul 2008 204.24 57.11 205.24 57.11 206.24 57.11 207.24 57.11 208.24 57.11 209.24 57.11 210.24 57.11 211.24 57.11 212.24 57.11 213.24 57.11 214.24 57.11 215.24 57.11 216.24 57.11 217.24 57.11 218.24 57.11 219.24 57.11 220.24 57.11 221.24 57.11 222.24 57.11 223.24 57.11 224.24 57.11 225.24 57.11 226.24 57.11 227.24 57.11 228.24 57.11 229.24 57.11 230.24 57.11 231.24 57.11 232.24 57.11 233.24 57.11 234.24 57.11 235.24 57.11 236.24 57.11 237.24 57.11 238.24 57.11 239.24 57.11 240.24 57.11 241.24 57.11 242.24 57.11
18 Jul 2008 205.22 57.19 206.22 57.19 207.22 57.19 208.22 57.19 209.22 57.19 210.22 57.19 211.22 57.19 212.22 57.19 213.22 57.19 214.22 57.19 215.22 57.19 216.22 57.19 217.22 57.19 218.22 57.19 219.22 57.19 220.22 57.19 221.22 57.19 222.22 57.19 223.22 57.19 224.22 57.19 225.22 57.19 226.22 57.19 227.22 57.19 228.22 57.19 229.22 57.19 230.22 57.19 231.22 57.19 232.22 57.19 233.22 57.19 234.22 57.19 235.22 57.19 236.22 57.19 237.22 57.19 238.22 57.19 239.22 57.19 240.22 57.19 241.22 57.19 242.22 57.19 243.22 57.19
19 Jul 2008 206.20 57.48 207.20 57.48 208.20 57.48 209.20 57.48 210.20 57.48 211.20 57.48 212.20 57.48 213.20 57.48 214.20 57.48 215.20 57.48 216.20 57.48 217.20 57.48 218.20 57.48 219.20 57.48 220.20 57.48 221.20 57.48 222.20 57.48 223.20 57.48 224.20 57.48 225.20 57.48 226.20 57.48 227.20 57.48 228.20 57.48 229.20 57.48 230.20 57.48 231.20 57.48 232.20 57.48 233.20 57.48 234.20 57.48 235.20 57.48 236.20 57.48 237.20 57.48 238.20 57.48 239.20 57.29 240.20 57.27 241.20 57.24 242.20 57.22 243.20 57.20 244.20 56.98
20 Jul 2008 207.18 57.60 208.18 57.60 209.18 57.60 210.18 57.60 211.18 57.60 212.18 57.60 213.18 57.60 214.18 57.60 215.18 57.60 216.18 57.60 217.18 57.60 218.18 57.60 219.18 57.60 220.18 57.60 221.18 57.60 222.18 57.60 223.18 57.47 224.18 57.45 225.18 57.43 226.18 57.22 227.18 57.20 228.18 56.98 229.18 56.96 230.18 56.94 231.18 56.72 232.18 56.70 233.18 56.68 234.18 56.46 235.18 56.44 236.18 56.41 237.18 56.39 238.18 56.16 239.18 56.14 240.18 56.11 241.18 56.08 242.18 56.06 243.18 56.03 244.18 55.80 245.18 55.76
21 Jul 2008 208.15 57.92 209.15 57.92 210.15 57.92 211.15 57.92 212.15 57.92 213.15 57.75 214.15 57.73 215.15 57.51 216.15 57.29 217.15 57.27 218.15 57.05 219.15 56.83 220.15 56.81 221.15 56.59 222.15 56.57 223.15 56.35 224.15 56.33 225.15 56.11 226.15 56.09 227.15 55.86 228.15 55.84 229.15 55.82 230.15 55.59 231.15 55.57 232.15 55.54 233.15 55.31 234.15 55.29 235.15 55.26 236.15 55.23 237.15 55.20 238.15 54.97 239.15 54.93 240.15 54.90 241.15 54.87 242.15 54.83 243.15 54.79 244.15 54.76 245.15 54.52 246.15 54.48
22 Jul 2008 209.13 57.51 210.13 57.29 211.13 57.06 212.13 56.84 213.13 56.62 214.13 56.40 215.13 56.38 216.13 56.15 217.13 55.93 218.13 55.91 219.13 55.68 220.13 55.46 221.13 55.44 222.13 55.21 223.13 55.19 224.13 54.96 225.13 54.93 226.13 54.90 227.13 54.68 228.13 54.65 229.13 54.42 230.13 54.39 231.13 54.36 232.13 54.32 233.13 54.09 234.13 54.05 235.13 54.02 236.13 53.98 237.13 53.74 238.13 53.71 239.13 53.67 240.13 53.62 241.13 53.58 242.13 53.54 243.13 53.49 244.13 53.45 245.13 53.40 246.13 53.35 247.13 53.10
23 Jul 2008 210.11 56.12 211.11 55.90 212.11 55.67 213.11 55.45 214.11 55.22 215.11 54.99 216.11 54.97 217.11 54.74 218.11 54.51 219.11 54.48 220.11 54.25 221.11 54.22 222.11 53.99 223.11 53.96 224.11 53.73 225.11 53.70 226.11 53.46 227.11 53.43 228.11 53.39 229.11 53.15 230.11 53.12 231.11 53.08 232.11 52.84 233.11 52.80 234.11 52.75 235.11 52.71 236.11 52.67 237.11 52.62 238.11 52.37 239.11 52.33 240.11 52.28 241.11 52.23 242.11 52.17 243.11 52.12 244.11 52.06 245.11 52.01 246.11 51.95 247.11 51.69 248.11 51.43
24 Jul 2008 211.09 54.67 212.09 54.44 213.09 54.21 214.09 53.98 215.09 53.75 216.09 53.72 217.09 53.48 218.09 53.25 219.09 53.22 220.09 52.98 221.09 52.74 222.09 52.71 223.09 52.47 224.09 52.43 225.09 52.39 226.09 52.15 227.09 52.11 228.09 51.86 229.09 51.82 230.09 51.77 231.09 51.73 232.09 51.48 233.09 51.43 234.09 51.38 235.09 51.33 236.09 51.28 237.09 51.22 238.09 50.97 239.09 50.91 240.09 50.85 241.09 50.79 242.09 50.73 243.09 50.67 244.09 50.60 245.09 50.54 246.09 50.47 247.09 50.20 248.09 49.93 249.09 49.66
25 Jul 2008 212.13 53.13 213.13 52.89 214.13 52.66 215.13 52.42 216.13 52.18 217.13 52.14 218.13 51.90 219.13 51.66 220.13 51.61 221.13 51.37 222.13 51.33 223.13 51.08 224.13 51.03 225.13 50.79 226.13 50.74 227.13 50.69 228.13 50.44 229.13 50.38 230.13 50.33 231.13 50.28 232.13 50.02 233.13 49.96 234.13 49.90 235.13 49.84 236.13 49.78 237.13 49.72 238.13 49.66 239.13 49.59 240.13 49.53 241.13 49.46 242.13 49.39 243.13 49.32 244.13 49.24 245.13 49.17 246.13 48.90 247.13 48.62 248.13 48.34 249.13 48.06 250.13 47.98
26 Jul 2008 213.11 51.51 214.11 51.27 215.11 51.02 216.11 50.78 217.11 50.53 218.11 50.48 219.11 50.23 220.11 50.18 221.11 49.93 222.11 49.68 223.11 49.63 224.11 49.57 225.11 49.32 226.11 49.26 227.11 49.00 228.11 48.94 229.11 48.88 230.11 48.82 231.11 48.56 232.11 48.49 233.11 48.43 234.11 48.36 235.11 48.29 236.11 48.23 237.11 48.15 238.11 48.08 239.11 48.01 240.11 47.94 241.11 47.86 242.11 47.78 243.11 47.70 244.11 47.63 245.11 47.54 246.11 47.26 247.11 47.18 248.11 46.89 249.11 46.61 250.11 46.32 251.11 46.03
27 Jul 2008 214.08 49.79 215.08 49.54 216.08 49.28 217.08 49.03 218.08 48.97 219.08 48.72 220.08 48.46 221.08 48.40 222.08 48.14 223.08 48.08 224.08 47.82 225.08 47.75 226.08 47.69 227.08 47.42 228.08 47.36 229.08 47.29 230.08 47.22 231.08 46.95 232.08 46.88 233.08 46.81 234.08 46.73 235.08 46.66 236.08 46.58 237.08 46.50 238.08 46.42 239.08 46.34 240.08 46.26 241.08 46.18 242.08 46.10 243.08 46.01 244.08 45.93 245.08 45.84 246.08 45.75 247.08 45.46 248.08 45.17 249.08 44.88 250.08 44.59 251.08 44.30 252.08 44.01
28 Jul 2008 215.06 47.95 216.06 47.69 217.06 47.43 218.06 47.17 219.06 47.10 220.06 46.84 221.06 46.77 222.06 46.51 223.06 46.44 224.06 46.17 225.06 46.10 226.06 45.83 227.06 45.75 228.06 45.68 229.06 45.60 230.06 45.33 231.06 45.25 232.06 45.17 233.06 45.09 234.06 45.01 235.06 44.93 236.06 44.85 237.06 44.77 238.06 44.68 239.06 44.60 240.06 44.51 241.06 44.42 242.06 44.34 243.06 44.25 244.06 44.16 245.06 44.27 246.06 43.97 247.06 43.68 248.06 43.39 249.06 43.09 250.06 42.80 251.06 42.50 252.06 42.21 253.06 41.91
29 Jul 2008 216.03 46.00 217.03 45.73 218.03 45.46 219.03 45.39 220.03 45.12 221.03 44.84 222.03 44.77 223.03 44.49 224.03 44.42 225.03 44.34 226.03 44.07 227.03 43.99 228.03 43.91 229.03 43.63 230.03 43.54 231.03 43.46 232.03 43.38 233.03 43.29 234.03 43.21 235.03 43.12 236.03 43.04 237.03 42.95 238.03 42.86 239.03 42.77 240.03 42.68 241.03 42.59 242.03 42.50 243.03 42.41 244.03 42.52 245.03 42.42 246.03 42.13 247.03 41.83 248.03 41.54 249.03 41.25 250.03 40.95 251.03 40.65 252.03 40.36 253.03 40.06 254.03 39.77
30 Jul 2008 217.01 43.92 218.01 43.64 219.01 43.37 220.01 43.29 221.01 43.01 222.01 42.93 223.01 42.65 224.01 42.57 225.01 42.29 226.01 42.21 227.01 42.12 228.01 42.04 229.01 41.75 230.01 41.67 231.01 41.58 232.01 41.50 233.01 41.41 234.01 41.32 235.01 41.23 236.01 41.14 237.01 41.05 238.01 40.96 239.01 40.87 240.01 40.78 241.01 40.69 242.01 40.59 243.01 40.50 244.01 40.41 245.01 40.51 246.01 40.22 247.01 39.93 248.01 39.63 249.01 39.34 250.01 39.05 251.01 38.75 252.01 38.46 253.01 38.16 254.01 37.87 255.01 37.58
31 Jul 2008 217.98 41.72 218.98 41.44 219.98 41.35 220.98 41.07 221.98 40.99 222.98 40.71 223.98 40.62 224.98 40.34 225.98 40.25 226.98 40.16 227.98 39.88 228.98 39.79 229.98 39.70 230.98 39.61 231.98 39.52 232.98 39.43 233.98 39.34 234.98 39.26 235.98 39.16 236.98 39.07 237.98 38.98 238.98 38.89 239.98 38.80 240.98 38.71 241.98 38.62 242.98 38.53 243.98 38.43 244.98 38.34 245.98 38.25 246.98 37.96 247.98 37.67 248.98 37.38 249.98 37.09 250.98 36.80 251.98 36.50 252.98 36.21 253.98 35.92 254.98 35.63 255.98 35.35
01 Aug 2008 218.95 39.40 219.95 39.31 220.95 39.03 221.95 38.74 222.95 38.66 223.95 38.37 224.95 38.28 225.95 38.20 226.95 37.91 227.95 37.82 228.95 37.73 229.95 37.64 230.95 37.56 231.95 37.27 232.95 37.18 233.95 37.09 234.95 37.00 235.95 36.91 236.95 36.82 237.95 36.73 238.95 36.64 239.95 36.55 240.95 36.46 241.95 36.57 242.95 36.49 243.95 36.40 244.95 36.31 245.95 36.02 246.95 35.73 247.95 35.45 248.95 35.16 249.95 34.87 250.95 34.59 251.95 34.30 252.95 34.01 253.95 33.73 254.95 33.44 255.95 33.16 256.95 32.88
02 Aug 2008 219.93 36.82 220.93 36.73 221.93 36.45 222.93 36.36 223.93 36.07 224.93 35.99 225.93 35.70 226.93 35.61 227.93 35.53 228.93 35.44 229.93 35.15 230.93 35.07 231.93 34.98 232.93 34.89 233.93 34.80 234.93 34.72 235.93 34.63 236.93 34.54 237.93 34.46 238.93 34.37 239.93 34.29 240.93 34.20 241.93 34.12 242.93 34.03 243.93 33.95 244.93 33.87 245.93 33.78 246.93 33.50 247.93 33.22 248.93 32.94 249.93 32.65 250.93 32.37 251.93 32.09 252.93 31.81 253.93 31.53 254.93 31.26 255.93 30.98 256.93 30.70 257.93 30.42
03 Aug 2008 220.90 34.48 221.90 34.19 222.90 34.11 223.90 33.82 224.90 33.74 225.90 33.45 226.90 33.37 227.90 33.28 228.90 33.00 229.90 32.91 230.90 32.83 231.90 32.75 232.90 32.66 233.90 32.58 234.90 32.30 235.90 32.21 236.90 32.13 237.90 32.05 238.90 31.97 239.90 31.89 240.90 31.81 241.90 31.73 242.90 31.85 243.90 31.77 244.90 31.69 245.90 31.61 246.90 31.33 247.90 31.06 248.90 30.78 249.90 30.51 250.90 30.23 251.90 29.96 252.90 29.68 253.90 29.41 254.90 29.14 255.90 28.87 256.90 28.59 257.90 28.32 258.90 28.05
04 Aug 2008 221.93 31.83 222.93 31.54 223.93 31.46 224.93 31.18 225.93 31.10 226.93 31.02 227.93 30.74 228.93 30.66 229.93 30.57 230.93 30.50 231.93 30.22 232.93 30.14 233.93 30.06 234.93 29.98 235.93 29.90 236.93 29.82 237.93 29.75 238.93 29.67 239.93 29.60 240.93 29.52 241.93 29.45 242.93 29.37 243.93 29.13 244.93 28.71 245.93 28.49 246.93 28.27 247.93 28.05 248.93 28.04 249.93 27.83 250.93 27.82 251.93 27.62 252.93 27.46 253.93 27.19 254.93 26.93 255.93 26.46 256.93 26.20 257.93 25.93 258.93 25.67 259.93 25.40
05 Aug 2008 222.90 30.51 223.90 30.43 224.90 30.16 225.90 30.08 226.90 29.80 227.90 29.73 228.90 29.65 229.90 29.37 230.90 29.30 231.90 29.22 232.90 29.15 233.90 29.08 234.90 29.00 235.90 28.73 236.90 28.66 237.90 28.59 238.90 28.52 239.90 28.45 240.90 28.26 241.90 27.86 242.90 27.46 243.90 27.27 244.90 27.08 245.90 26.89 246.90 26.70 247.90 26.72 248.90 26.54 249.90 26.36 250.90 26.39 251.90 26.22 252.90 26.25 253.90 26.09 254.90 25.86 255.90 25.59 256.90 25.33 257.90 25.07 258.90 24.81 259.90 24.55 260.90 24.29
06 Aug 2008 223.87 29.93 224.87 29.86 225.87 29.79 226.87 29.52 227.87 29.45 228.87 29.17 229.87 29.10 230.87 29.03 231.87 28.96 232.87 28.70 233.87 28.63 234.87 28.56 235.87 28.49 236.87 28.42 237.87 28.17 238.87 27.79 239.87 27.42 240.87 27.05 241.87 26.88 242.87 26.71 243.87 26.55 244.87 26.39 245.87 26.24 246.87 26.09 247.87 25.94 248.87 25.99 249.87 25.85 250.87 25.71 251.87 25.78 252.87 25.65 253.87 25.52 254.87 25.39 255.87 25.45 256.87 25.19 257.87 24.94 258.87 24.68 259.87 24.42 260.87 24.17 261.87 23.91
07 Aug 2008 224.84 29.72 225.84 29.45 226.84 29.38 227.84 29.12 228.84 29.05 229.84 28.98 230.84 28.72 231.84 28.65 232.84 28.59 233.84 28.53 234.84 28.26 235.84 27.92 236.84 27.57 237.84 27.22 238.84 26.87 239.84 26.53 240.84 26.39 241.84 26.26 242.84 26.18 243.84 26.12 244.84 26.06 245.84 26.00 246.84 25.94 247.84 25.89 248.84 25.63 249.84 25.49 250.84 25.39 251.84 25.28 252.84 25.18 253.84 25.09 254.84 25.19 255.84 25.10 256.84 25.01 257.84 24.93 258.84 24.68 259.84 24.42 260.84 24.17 261.84 23.92 262.84 23.66
08 Aug 2008 225.80 29.49 226.80 29.22 227.80 29.16 228.80 29.10 229.80 28.84 230.80 28.78 231.80 28.59 232.80 28.26 233.80 27.93 234.80 27.60 235.80 27.28 236.80 26.96 237.80 26.65 238.80 26.33 239.80 26.25 240.80 26.20 241.80 26.14 242.80 26.09 243.80 26.03 244.80 25.97 245.80 25.92 246.80 25.87 247.80 25.81 248.80 25.76 249.80 25.50 250.80 25.25 251.80 25.13 252.80 25.05 253.80 24.98 254.80 24.91 255.80 24.84 256.80 24.98 257.80 24.91 258.80 24.83 259.80 24.57 260.80 24.32 261.80 24.07 262.80 23.82 263.80 23.56
09 Aug 2008 226.77 29.27 227.77 29.21 228.77 28.96 229.77 28.65 230.77 28.34 231.77 28.03 232.77 27.73 233.77 27.43 234.77 27.14 235.77 26.85 236.77 26.56 237.77 26.46 238.77 26.20 239.77 26.15 240.77 26.10 241.77 26.04 242.77 25.99 243.77 25.94 244.77 25.88 245.77 25.83 246.77 25.78 247.77 25.72 248.77 25.67 249.77 25.62 250.77 25.37 251.77 25.11 252.77 24.86 253.77 24.79 254.77 24.74 255.77 24.69 256.77 24.64 257.77 24.60 258.77 24.76 259.77 24.70 260.77 24.44 261.77 24.19 262.77 23.94 263.77 23.69 264.77 23.43
10 Aug 2008 227.74 28.82 228.74 28.54 229.74 28.26 230.74 27.98 231.74 27.70 232.74 27.42 233.74 27.15 234.74 26.88 235.74 26.61 236.74 26.43 237.74 26.37 238.74 26.32 239.74 26.27 240.74 26.02 241.74 25.97 242.74 25.91 243.74 25.86 244.74 25.81 245.74 25.76 246.74 25.71 247.74 25.66 248.74 25.60 249.74 25.55 250.74 25.50 251.74 25.25 252.74 24.99 253.74 24.74 254.74 24.69 255.74 24.66 256.74 24.62 257.74 24.59 258.74 24.56 259.74 24.53 260.74 24.51 261.74 24.32 262.74 24.06 263.74 23.81 264.74 23.55 265.74 23.30
11 Aug 2008 228.76 26.12 229.76 25.86 230.76 25.61 231.76 25.35 232.76 25.10 233.76 24.85 234.76 24.60 235.76 24.42 236.76 24.16 237.76 24.11 238.76 24.06 239.76 24.01 240.76 23.96 241.76 23.71 242.76 23.66 243.76 23.60 244.76 23.55 245.76 23.50 246.76 23.45 247.76 23.40 248.76 23.34 249.76 23.29 250.76 23.24 251.76 23.18 252.76 22.93 253.76 22.68 254.76 22.53 255.76 22.31 256.76 22.29 257.76 22.27 258.76 22.25 259.76 22.23 260.76 22.21 261.76 22.20 262.76 21.97 263.76 21.72 264.76 21.46 265.76 21.20 266.76 20.94
12 Aug 2008 229.72 22.54 230.72 22.31 231.72 22.07 232.72 21.84 233.72 21.60 234.72 21.37 235.72 21.14 236.72 21.03 237.72 20.78 238.72 20.72 239.72 20.67 240.72 20.62 241.72 20.57 242.72 20.32 243.72 20.26 244.72 20.21 245.72 20.16 246.72 20.10 247.72 20.05 248.72 19.99 249.72 19.94 250.72 19.88 251.72 19.83 252.72 19.77 253.72 19.51 254.72 19.26 255.72 19.14 256.72 18.93 257.72 18.92 258.72 18.91 259.72 18.90 260.72 18.89 261.72 18.88 262.72 18.78 263.72 18.52 264.72 18.26 265.72 17.99 266.72 17.73 267.72 17.47
13 Aug 2008 230.69 19.20 231.69 18.97 232.69 18.75 233.69 18.54 234.69 18.32 235.69 18.10 236.69 17.88 237.69 17.70 238.69 17.45 239.69 17.40 240.69 17.34 241.69 17.29 242.69 17.23 243.69 16.98 244.69 16.92 245.69 16.87 246.69 16.81 247.69 16.75 248.69 16.69 249.69 16.64 250.69 16.58 251.69 16.52 252.69 16.46 253.69 16.40 254.69 16.13 255.69 15.89 256.69 15.68 257.69 15.68 258.69 15.67 259.69 15.66 260.69 15.66 261.69 15.65 262.69 15.45 263.69 15.36 264.69 15.09 265.69 14.82 266.69 14.55 267.69 14.28 268.69 14.01
14 Aug 2008 231.65 16.12 232.65 15.91 233.65 15.70 234.65 15.49 235.65 15.28 236.65 15.08 237.65 14.87 238.65 14.66 239.65 14.46 240.65 14.25 241.65 14.14 242.65 14.08 243.65 13.82 244.65 13.76 245.65 13.70 246.65 13.64 247.65 13.58 248.65 13.52 249.65 13.46 250.65 13.39 251.65 13.33 252.65 13.26 253.65 13.20 254.65 13.13 255.65 12.86 256.65 12.61 257.65 12.61 258.65 12.61 259.65 12.60 260.65 12.40 261.65 12.40 262.65 12.40 263.65 12.40 264.65 12.23 265.65 11.96 266.65 69.35 267.65 69.35 268.65 69.35 269.65 69.35
15 Aug 2008 232.62 13.33 233.62 13.12 234.62 12.92 235.62 12.72 236.62 12.52 237.62 12.32 238.62 12.12 239.62 11.93 240.62 11.73 241.62 11.53 242.62 11.33 243.62 11.13 244.62 10.93 245.62 10.73 246.62 10.64 247.62 10.58 248.62 10.51 249.62 10.44 250.62 10.37 251.62 10.30 252.62 10.23 253.62 10.16 254.62 10.09 255.62 10.02 256.62 09.94 257.62 09.75 258.62 09.56 259.62 68.26 260.62 68.26 261.62 68.26 262.62 68.26 263.62 68.26 264.62 68.26 265.62 68.26 266.62 68.26 267.62 68.26 268.62 68.26 269.62 68.26 270.62 68.26
16 Aug 2008 233.58 10.66 234.58 10.47 235.58 10.27 236.58 10.08 237.58 09.88 238.58 09.69 239.58 09.49 240.58 09.30 241.58 09.10 242.58 08.91 243.58 08.71 244.58 08.52 245.58 08.32 246.58 08.13 247.58 07.93 248.58 07.74 249.58 07.54 250.58 07.55 251.58 07.35 252.58 07.36 253.58 67.13 254.58 67.13 255.58 67.13 256.58 67.13 257.58 67.13 258.58 67.13 259.58 67.13 260.58 67.13 261.58 67.13 262.58 67.13 263.58 67.13 264.58 67.13 265.58 67.13 266.58 67.13 267.58 67.13 268.58 67.13 269.58 67.13 270.58 67.13 271.58 67.13
17 Aug 2008 234.54 08.16 235.54 07.89 236.54 07.82 237.54 07.55 238.54 07.48 239.54 07.30 240.54 07.11 241.54 06.92 242.54 06.73 243.54 06.54 244.54 06.34 245.54 06.15 246.54 05.96 247.54 66.15 248.54 66.15 249.54 66.15 250.54 66.15 251.54 66.15 252.54 66.15 253.54 66.15 254.54 66.15 255.54 66.15 256.54 66.15 257.54 66.15 258.54 66.15 259.54 66.15 260.54 66.15 261.54 66.15 262.54 66.15 263.54 66.15 264.54 66.15 265.54 66.15 266.54 66.15 267.54 66.15 268.54 66.15 269.54 66.15 270.54 66.15 271.54 66.15 272.54 66.15
18 Aug 2008 235.75 05.46 236.75 05.18 237.75 05.10 238.75 04.83 239.75 04.75 240.75 04.46 241.75 04.38 242.75 65.31 243.75 65.31 244.75 65.31 245.75 65.31 246.75 65.31 247.75 65.31 248.75 65.31 249.75 65.31 250.75 65.31 251.75 65.31 252.75 65.31 253.75 65.31 254.75 65.31 255.75 65.31 256.75 65.31 257.75 65.31 258.75 65.31 259.75 65.31 260.75 65.31 261.75 65.31 262.75 65.31 263.75 65.31 264.75 65.31 265.75 65.31
19 Aug 2008 236.72 64.47 237.72 64.47 238.72 64.47 239.72 64.47 240.72 64.47 241.72 64.47 242.72 64.47 243.72 64.47 244.72 64.47 245.72 64.47 246.72 64.47 247.72 64.47 248.72 64.47 249.72 64.47 250.72 64.47 251.72 64.47 252.72 64.47 253.72 64.47 254.72 64.47 255.72 64.47 256.72 64.47 257.72 64.47 258.72 64.47 259.72 64.47 260.72 64.47 261.72 64.47 262.72 64.47 263.72 64.47 264.72 64.47 265.72 64.47
20 Aug 2008 237.68 63.75 238.68 63.75 239.68 63.75 240.68 63.75 241.68 63.75 242.68 63.75 243.68 63.75 244.68 63.75 245.68 63.75 246.68 63.75 247.68 63.75 248.68 63.75 249.68 63.75 250.68 63.75 251.68 63.75 252.68 63.75 253.68 63.75 254.68 63.75 255.68 63.75 256.68 63.75 257.68 63.75 258.68 63.75 259.68 63.75 260.68 63.75 261.68 63.75 262.68 63.75 263.68 63.75 264.68 63.75 265.68 63.75 266.68 63.75 267.68 63.75
21 Aug 2008 238.64 56.47 239.64 56.47 240.64 56.47 241.64 56.47 242.64 56.47 243.64 56.47 244.64 56.47 245.64 56.47 246.64 56.47 247.64 56.47 248.64 56.47 249.64 56.47 250.64 56.47 251.64 56.47 252.64 56.47 253.64 56.47 254.64 56.47 255.64 56.47 256.64 56.47 257.64 56.47 258.64 56.47 259.64 56.47 260.64 56.47 261.64 56.47 262.64 56.47 263.64 56.47 264.64 56.47 265.64 56.47 266.64 56.47 267.64 56.47 268.64 56.47
22 Aug 2008 239.60 56.35 240.60 56.35 241.60 56.35 242.60 56.35 243.60 56.35 244.60 56.35 245.60 56.35 246.60 56.35 247.60 56.35 248.60 56.35 249.60 56.35 250.60 56.35 251.60 56.35 252.60 56.35 253.60 56.35 254.60 56.35 255.60 56.35 256.60 56.35 257.60 56.35 258.60 56.35 259.60 56.35 260.60 56.35 261.60 56.35 262.60 56.35 263.60 56.35 264.60 56.35 265.60 56.35 266.60 56.35 267.60 56.35 268.60 56.35
23 Aug 2008 240.56 58.85 241.56 58.85 242.56 58.85 243.56 58.85 244.56 58.85 245.56 58.85 246.56 58.85 247.56 58.85 248.56 58.85 249.56 58.85 250.56 58.85 251.56 58.85 252.56 58.85 253.56 58.85 254.56 58.85 255.56 58.85 256.56 58.85 257.56 58.85 258.56 58.85 259.56 58.85 260.56 58.85 261.56 58.85 262.56 58.85 263.56 58.85 264.56 58.85 265.56 58.85 266.56 58.85 267.56 58.85 268.56 58.85 269.56 58.85 270.56 58.85
24 Aug 2008 241.52 58.46 242.52 58.46 243.52 58.46 244.52 58.46 245.52 58.46 246.52 58.46 247.52 58.46 248.52 58.46 249.52 58.46 250.52 58.46 251.52 58.46 252.52 58.46 253.52 58.46 254.52 58.46 255.52 58.46 256.52 58.46 257.52 58.46 258.52 58.46 259.52 58.46 260.52 58.46 261.52 58.46 262.52 58.46 263.52 58.46 264.52 58.46 265.52 58.46 266.52 58.46 267.52 58.46 268.52 58.46 269.52 58.46 270.52 58.46
25 Aug 2008 242.47 58.09 243.47 58.09 244.47 58.09 245.47 58.09 246.47 58.09 247.47 58.09 248.47 58.09 249.47 58.09 250.47 58.09 251.47 58.09 252.47 58.09 253.47 58.09 254.47 58.09 255.47 58.09 256.47 58.09 257.47 58.09 258.47 58.09 259.47 58.09 260.47 58.09 261.47 58.09 262.47 58.09 263.47 58.09 264.47 58.09 265.47 58.09 266.47 58.09 267.47 58.09 268.47 58.09 269.47 58.09 270.47 58.09 271.47 58.09 272.47 58.09
26 Aug 2008 243.43 57.94 244.43 57.94 245.43 57.94 246.43 57.94 247.43 57.94 248.43 57.94 249.43 57.94 250.43 57.94 251.43 57.94 252.43 57.94 253.43 57.94 254.43 57.94 255.43 57.94 256.43 57.94 257.43 57.94 258.43 57.94 259.43 57.94 260.43 57.94 261.43 57.94 262.43 57.94 263.43 57.94 264.43 57.94 265.43 57.94 266.43 57.94 267.43 57.94 268.43 57.94 269.43 57.94 270.43 57.94 271.43 57.94 272.43 57.94 273.43 57.94
27 Aug 2008 244.39 57.61 245.39 57.61 246.39 57.61 247.39 57.61 248.39 57.61 249.39 57.61 250.39 57.61 251.39 57.61 252.39 57.61 253.39 57.61 254.39 57.61 255.39 57.61 256.39 57.61 257.39 57.61 258.39 57.61 259.39 57.61 260.39 57.61 261.39 57.61 262.39 57.61 263.39 57.61 264.39 57.61 265.39 57.61 266.39 57.61 267.39 57.61 268.39 57.61 269.39 57.61 270.39 57.61 271.39 57.61 272.39 57.61 273.39 57.61 274.39 57.61
28 Aug 2008 245.34 57.49 246.34 57.49 247.34 57.49 248.34 57.49 249.34 57.49 250.34 57.49 251.34 57.49 252.34 57.49 253.34 57.49 254.34 57.49 255.34 57.49 256.34 57.49 257.34 57.49 258.34 57.49 259.34 57.49 260.34 57.49 261.34 57.49 262.34 57.49 263.34 57.49 264.34 57.49 265.34 57.49 266.34 57.49 267.34 57.49 268.34 57.49 269.34 57.49 270.34 57.49 271.34 57.49 272.34 57.49 273.34 57.49 274.34 57.49 275.34 57.49
29 Aug 2008 246.30 57.20 247.30 57.20 248.30 57.20 249.30 57.20 250.30 57.20 251.30 57.20 252.30 57.20 253.30 57.20 254.30 57.20 255.30 57.20 256.30 57.20 257.30 57.20 258.30 57.20 259.30 57.20 260.30 57.20 261.30 57.20 262.30 57.20 263.30 57.20 264.30 57.20 265.30 57.20 266.30 57.20 267.30 57.20 268.30 57.20 269.30 57.20 270.30 57.20 271.30 57.20 272.30 57.20 273.30 57.20 274.30 57.20 275.30 57.20 276.30 57.20
30 Aug 2008 247.26 57.12 248.26 57.12 249.26 57.12 250.26 57.12 251.26 57.12 252.26 57.12 253.26 57.12 254.26 57.12 255.26 57.12 256.26 57.12 257.26 57.12 258.26 57.12 259.26 57.12 260.26 57.12 261.26 57.12 262.26 57.12 263.26 57.12 264.26 57.12 265.26 57.12 266.26 57.12 267.26 57.12 268.26 57.12 269.26 57.12 270.26 57.12 271.26 57.12 272.26 57.12 273.26 57.12 274.26 57.12 275.26 57.12 276.26 57.12 277.26 57.12
31 Aug 2008 248.21 57.05 249.21 57.05 250.21 57.05 251.21 57.05 252.21 57.05 253.21 57.05 254.21 57.05 255.21 57.05 256.21 57.05 257.21 57.05 258.21 57.05 259.21 57.05 260.21 57.05 261.21 57.05 262.21 57.05 263.21 57.05 264.21 57.05 265.21 57.05 266.21 57.05 267.21 57.05 268.21 57.05 269.21 57.05 270.21 57.05 271.21 57.05 272.21 57.05 273.21 57.05 274.21 57.05 275.21 57.05 276.21 57.05 277.21 57.05 278.21 57.05
01 Sep 2008 249.17 57.00 250.17 57.00 251.17 57.00 252.17 57.00 253.17 57.00 254.17 57.00 255.17 57.00 256.17 57.00 257.17 57.00 258.17 57.00 259.17 57.00 260.17 57.00 261.17 57.00 262.17 57.00 263.17 57.00 264.17 57.00 265.17 57.00 266.17 57.00 267.17 57.00 268.17 57.00 269.17 57.00 270.17 57.00 271.17 57.00 272.17 57.00 273.17 57.00 274.17 57.00 275.17 57.00 276.17 57.00 277.17 57.00 278.17 57.00 279.17 57.00
02 Sep 2008 250.12 56.96 251.12 56.96 252.12 56.96 253.12 56.96 254.12 56.96 255.12 56.96 256.12 56.96 257.12 56.96 258.12 56.96 259.12 56.96 260.12 56.96 261.12 56.96 262.12 56.96 263.12 56.96 264.12 56.96 265.12 56.96 266.12 56.96 267.12 56.96 268.12 56.96 269.12 56.96 270.12 56.96 271.12 56.96 272.12 56.96 273.12 56.96 274.12 56.96 275.12 56.96 276.12 56.96 277.12 56.96 278.12 56.96 279.12 56.96 280.12 56.96
03 Sep 2008 251.08 56.73 252.08 56.73 253.08 56.73 254.08 56.73 255.08 56.73 256.08 56.73 257.08 56.73 258.08 56.73 259.08 56.73 260.08 56.73 261.08 56.73 262.08 56.73 263.08 56.73 264.08 56.73 265.08 56.73 266.08 56.73 267.08 56.73 268.08 56.73 269.08 56.73 270.08 56.73 271.08 56.73 272.08 56.73 273.08 56.73 274.08 56.73 275.08 56.73 276.08 56.73 277.08 56.73 278.08 56.73 279.08 56.73 280.08 56.73 281.08 56.73
04 Sep 2008 252.03 56.72 253.03 56.72 254.03 56.72 255.03 56.72 256.03 56.72 257.03 56.72 258.03 56.72 259.03 56.72 260.03 56.72 261.03 56.72 262.03 56.72 263.03 56.72 264.03 56.72 265.03 56.72 266.03 56.72 267.03 56.72 268.03 56.72 269.03 56.72 270.03 56.72 271.03 56.72 272.03 56.72 273.03 56.72 274.03 56.72 275.03 56.72 276.03 56.72 277.03 56.72 278.03 56.72 279.03 56.72 280.03 56.72 281.03 56.72 282.03 56.72
05 Sep 2008 252.98 56.72 253.98 56.72 254.98 56.72 255.98 56.72 256.98 56.72 257.98 56.72 258.98 56.72 259.98 56.72 260.98 56.72 261.98 56.72 262.98 56.72 263.98 56.72 264.98 56.72 265.98 56.72 266.98 56.72 267.98 56.72 268.98 56.72 269.98 56.72 270.98 56.72 271.98 56.72 272.98 56.72 273.98 56.72 274.98 56.72 275.98 56.54 276.98 56.53 277.98 56.51 278.98 56.50 279.98 56.28 280.98 56.26 281.98 56.24 282.98 56.22
06 Sep 2008 253.94 56.73 254.94 56.73 255.94 56.73 256.94 56.73 257.94 56.73 258.94 56.73 259.94 56.73 260.94 56.73 261.94 56.73 262.94 56.64 263.94 56.43 264.94 56.42 265.94 56.21 266.94 56.20 267.94 56.19 268.94 55.98 269.94 55.96 270.94 55.75 271.94 55.74 272.94 55.72 273.94 55.51 274.94 55.49 275.94 55.47 276.94 55.45 277.94 55.23 278.94 55.21 279.94 55.19 280.94 55.17 281.94 55.14 282.94 54.92 283.94 54.89
07 Sep 2008 254.89 56.95 255.89 56.95 256.89 56.77 257.89 56.53 258.89 56.28 259.89 56.03 260.89 55.82 261.89 55.61 262.89 55.40 263.89 55.39 264.89 55.38 265.89 55.16 266.89 55.15 267.89 54.93 268.89 54.92 269.89 54.70 270.89 54.68 271.89 54.66 272.89 54.44 273.89 54.42 274.89 54.40 275.89 54.38 276.89 54.15 277.89 54.12 278.89 54.10 279.89 54.07 280.89 54.04 281.89 53.80 282.89 53.77 283.89 53.74 284.89 53.70
08 Sep 2008 255.84 55.70 256.84 55.44 257.84 55.17 258.84 54.90 259.84 54.79 260.84 54.57 261.84 54.56 262.84 54.34 263.84 54.32 264.84 54.11 265.84 54.09 266.84 53.87 267.84 53.85 268.84 53.63 269.84 53.60 270.84 53.58 271.84 53.35 272.84 53.33 273.84 53.30 274.84 53.27 275.84 53.04 276.84 53.00 277.84 52.97 278.84 52.93 279.84 52.90 280.84 52.66 281.84 52.62 282.84 52.58 283.84 52.53 284.84 52.49 285.84 52.44
09 Sep 2008 256.79 54.16 257.79 53.95 258.79 53.73 259.79 53.51 260.79 53.49 261.79 53.27 262.79 53.25 263.79 53.02 264.79 53.00 265.79 52.78 266.79 52.75 267.79 52.52 268.79 52.49 269.79 52.46 270.79 52.23 271.79 52.20 272.79 52.16 273.79 51.93 274.79 51.89 275.79 51.85 276.79 51.81 277.79 51.76 278.79 51.72 279.79 51.47 280.79 51.43 281.79 51.38 282.79 51.32 283.79 51.27 284.79 51.21 285.79 51.15 286.79 51.09
10 Sep 2008 257.74 52.84 258.74 52.62 259.74 52.39 260.74 52.37 261.74 52.14 262.74 51.91 263.74 51.88 264.74 51.65 265.74 51.62 266.74 51.38 267.74 51.35 268.74 51.31 269.74 51.07 270.74 51.03 271.74 50.99 272.74 50.74 273.74 50.70 274.74 50.65 275.74 50.60 276.74 50.55 277.74 50.30 278.74 50.25 279.74 50.19 280.74 50.13 281.74 50.07 282.74 50.01 283.74 49.94 284.74 49.88 285.74 49.81 286.74 49.74 287.74 49.66
11 Sep 2008 258.70 51.46 259.70 51.23 260.70 50.99 261.70 50.96 262.70 50.72 263.70 50.48 264.70 50.44 265.70 50.20 266.70 50.16 267.70 50.11 268.70 49.87 269.70 49.82 270.70 49.77 271.70 49.52 272.70 49.46 273.70 49.41 274.70 49.35 275.70 49.09 276.70 49.03 277.70 48.97 278.70 48.90 279.70 48.84 280.70 48.77 281.70 48.70 282.70 48.62 283.70 48.55 284.70 48.47 285.70 48.39 286.70 48.31 287.70 48.23 288.70 48.14
12 Sep 2008 259.65 50.00 260.65 49.76 261.65 49.52 262.65 49.47 263.65 49.22 264.65 49.17 265.65 48.92 266.65 48.87 267.65 48.62 268.65 48.56 269.65 48.30 270.65 48.24 271.65 48.18 272.65 48.12 273.65 47.85 274.65 47.79 275.65 47.72 276.65 47.65 277.65 47.57 278.65 47.50 279.65 47.42 280.65 47.34 281.65 47.26 282.65 47.17 283.65 47.09 284.65 47.00 285.65 46.91 286.65 46.82 287.65 46.92 288.65 46.83 289.65 46.53
13 Sep 2008 260.60 48.46 261.60 48.21 262.60 47.95 263.60 47.90 264.60 47.64 265.60 47.58 266.60 47.32 267.60 47.25 268.60 46.99 269.60 46.92 270.60 46.85 271.60 46.78 272.60 46.50 273.60 46.43 274.60 46.35 275.60 46.27 276.60 46.19 277.60 46.11 278.60 46.02 279.60 45.93 280.60 45.84 281.60 45.75 282.60 45.66 283.60 45.56 284.60 45.47 285.60 45.37 286.60 45.27 287.60 45.17 288.60 45.26 289.60 44.95 290.60 44.65
14 Sep 2008 261.55 46.83 262.55 46.57 263.55 46.30 264.55 46.23 265.55 45.96 266.55 45.89 267.55 45.62 268.55 45.54 269.55 45.46 270.55 45.18 271.55 45.10 272.55 45.02 273.55 44.94 274.55 44.85 275.55 44.56 276.55 44.47 277.55 44.38 278.55 44.28 279.55 44.19 280.55 44.09 281.55 43.99 282.55 43.89 283.55 43.98 284.55 43.88 285.55 43.77 286.55 43.67 287.55 43.56 288.55 43.65 289.55 43.33 290.55 43.02 291.55 42.71
15 Sep 2008 262.50 45.11 263.50 44.84 264.50 44.56 265.50 44.48 266.50 44.20 267.50 44.11 268.50 43.83 269.50 43.74 270.50 40.91 271.50 40.79 272.50 40.68 273.50 40.59 274.50 39.93 275.50 39.31 276.50 42.89 277.50 42.79 278.50 42.69 279.50 42.58 280.50 42.48 281.50 42.37 282.50 42.27 283.50 42.16 284.50 42.05 285.50 41.94 286.50 42.02 287.50 41.91 288.50 41.80 289.50 41.68 290.50 41.36 291.50 41.25 292.50 40.93
16 Sep 2008 263.45 43.30 264.45 43.01 265.45 42.73 266.45 42.64 267.45 42.35 268.45 42.25 269.45 42.16 270.45 41.86 271.45 41.77 272.45 41.67 273.45 41.57 274.45 41.27 275.45 41.16 276.45 41.06 277.45 40.95 278.45 40.85 279.45 40.74 280.45 40.63 281.45 40.52 282.45 30.51 283.45 29.93 284.45 29.16 285.45 28.62 286.45 28.09 287.45 27.37 288.45 26.87 289.45 40.01 290.45 39.69 291.45 39.58 292.45 39.26 293.45 38.94
17 Sep 2008 264.40 41.41 265.40 41.11 266.40 41.02 267.40 40.72 268.40 40.62 269.40 40.32 270.40 40.22 271.40 40.12 272.40 39.81 273.40 39.71 274.40 39.60 275.40 39.50 276.40 39.39 277.40 39.28 278.40 39.17 279.40 39.06 280.40 38.95 281.40 38.84 282.40 38.73 283.40 38.61 284.40 38.50 285.40 38.39 286.40 38.27 287.40 38.36 288.40 38.25 289.40 38.13 290.40 38.02 291.40 37.70 292.40 37.39 293.40 37.08 294.40 36.76
18 Sep 2008 265.36 39.44 266.36 39.14 267.36 39.04 268.36 38.74 269.36 38.64 270.36 38.33 271.36 38.23 272.36 38.12 273.36 37.81 274.36 37.71 275.36 37.60 276.36 37.49 277.36 37.38 278.36 37.27 279.36 37.16 280.36 37.05 281.36 36.94 282.36 36.83 283.36 36.72 284.36 36.61 285.36 36.50 286.36 36.39 287.36 36.48 288.36 36.37 289.36 36.26 290.36 36.15 291.36 36.04 292.36 35.73 293.36 35.42 294.36 35.12 295.36 34.81
19 Sep 2008 266.31 37.43 267.31 37.12 268.31 37.02 269.31 36.72 270.31 36.61 271.31 36.30 272.31 36.20 273.31 36.09 274.31 35.99 275.31 35.68 276.31 35.57 277.31 35.46 278.31 35.36 279.31 35.25 280.31 35.14 281.31 35.04 282.31 34.93 283.31 34.82 284.31 34.72 285.31 34.61 286.31 34.51 287.31 34.40 288.31 34.50 289.31 34.39 290.31 34.29 291.31 34.19 292.31 34.09 293.31 33.79 294.31 33.49 295.31 33.19 296.31 32.89
20 Sep 2008 267.26 35.37 268.26 35.07 269.26 34.97 270.26 34.66 271.26 34.56 272.26 34.45 273.26 34.15 274.26 34.05 275.26 33.94 276.26 33.84 277.26 33.54 278.26 33.43 279.26 33.33 280.26 33.23 281.26 33.13 282.26 33.03 283.26 32.93 284.26 32.83 285.26 32.73 286.26 32.63 287.26 32.53 288.26 32.43 289.26 32.54 290.26 32.44 291.26 32.35 292.26 32.25 293.26 31.96 294.26 31.67 295.26 31.38 296.26 31.09 297.26 30.80
21 Sep 2008 268.21 33.29 269.21 32.99 270.21 32.89 271.21 32.59 272.21 32.49 273.21 32.39 274.21 32.10 275.21 32.00 276.21 31.90 277.21 31.80 278.21 31.50 279.21 31.41 280.21 31.31 281.21 31.22 282.21 31.12 283.21 31.03 284.21 30.94 285.21 30.84 286.21 30.75 287.21 30.66 288.21 30.57 289.21 30.48 290.21 30.40 291.21 30.31 292.21 30.22 293.21 30.11 294.21 29.73 295.21 29.55 296.21 29.49 297.21 29.21 298.21 28.93
22 Sep 2008 269.16 31.20 270.16 30.90 271.16 30.81 272.16 30.52 273.16 30.42 274.16 30.33 275.16 30.04 276.16 29.95 277.16 29.85 278.16 29.76 279.16 29.47 280.16 29.39 281.16 29.30 282.16 29.21 283.16 29.12 284.16 29.04 285.16 28.95 286.16 28.87 287.16 28.79 288.16 28.71 289.16 28.53 290.16 28.19 291.16 27.85 292.16 27.71 293.16 27.57 294.16 27.44 295.16 27.32 296.16 27.20 297.16 27.09 298.16 26.99 299.16 26.87
23 Sep 2008 270.11 29.69 271.11 29.60 272.11 29.32 273.11 29.23 274.11 28.94 275.11 28.86 276.11 28.57 277.11 28.49 278.11 28.40 279.11 28.32 280.11 28.04 281.11 27.96 282.11 27.88 283.11 27.80 284.11 27.72 285.11 27.65 286.11 27.43 287.11 26.92 288.11 26.62 289.11 26.53 290.11 26.24 291.11 26.15 292.11 26.07 293.11 26.00 294.11 25.74 295.11 25.68 296.11 25.63 297.11 25.59 298.11 25.55 299.11 25.52 300.11 25.30
24 Sep 2008 271.06 29.17 272.06 29.09 273.06 28.81 274.06 28.73 275.06 28.45 276.06 28.37 277.06 28.09 278.06 28.02 279.06 27.94 280.06 27.87 281.06 27.59 282.06 27.52 283.06 27.45 284.06 27.10 285.06 26.63 286.06 26.38 287.06 26.13 288.06 25.89 289.06 25.85 290.06 25.62 291.06 25.59 292.06 25.37 293.06 25.36 294.06 25.16 295.06 25.16 296.06 25.17 297.06 24.98 298.06 25.00 299.06 24.83 300.06 24.86 301.06 24.90
25 Sep 2008 272.02 28.81 273.02 28.74 274.02 28.47 275.02 28.39 276.02 28.12 277.02 28.05 278.02 27.78 279.02 27.71 280.02 27.65 281.02 27.48 282.02 27.06 283.02 26.64 284.02 26.23 285.02 26.02 286.02 25.82 287.02 25.62 288.02 25.43 289.02 25.25 290.02 25.27 291.02 25.10 292.02 25.13 293.02 24.97 294.02 24.81 295.02 24.86 296.02 24.71 297.02 24.77 298.02 24.64 299.02 24.51 300.02 24.59 301.02 24.47 302.02 24.55
26 Sep 2008 272.97 28.82 273.97 28.75 274.97 28.48 275.97 28.42 276.97 28.15 277.97 28.09 278.97 27.83 279.97 27.48 280.97 27.10 281.97 26.73 282.97 26.36 283.97 25.99 284.97 25.83 285.97 25.67 286.97 25.52 287.97 25.38 288.97 25.24 289.97 25.30 290.97 25.17 291.97 25.06 292.97 25.01 293.97 25.00 294.97 24.89 295.97 24.78 296.97 24.67 297.97 24.77 298.97 24.68 299.97 24.58 300.97 24.49 301.97 24.61 302.97 24.53
27 Sep 2008 273.92 28.76 274.92 28.70 275.92 28.44 276.92 28.28 277.92 27.93 278.92 27.58 279.92 27.24 280.92 26.90 281.92 26.56 282.92 26.23 283.92 25.91 284.92 25.79 285.92 25.67 286.92 25.55 287.92 25.44 288.92 25.34 289.92 25.25 290.92 25.20 291.92 25.14 292.92 24.95 293.92 24.86 294.92 24.79 295.92 24.74 296.92 24.81 297.92 24.74 298.92 24.66 299.92 24.59 300.92 24.53 301.92 24.46 302.92 24.40 303.92 24.34
28 Sep 2008 274.87 28.63 275.87 28.37 276.87 28.05 277.87 27.73 278.87 27.42 279.87 27.11 280.87 26.81 281.87 26.50 282.87 26.21 283.87 25.91 284.87 25.68 285.87 25.63 286.87 25.44 287.87 25.36 288.87 25.28 289.87 25.22 290.87 25.17 291.87 25.06 292.87 24.99 293.87 24.92 294.87 24.86 295.87 24.80 296.87 24.74 297.87 24.68 298.87 24.63 299.87 24.57 300.87 24.52 301.87 24.47 302.87 24.43 303.87 24.38 304.87 24.34
29 Sep 2008 275.83 28.39 276.83 28.10 277.83 27.81 278.83 27.53 279.83 27.24 280.83 26.97 281.83 26.69 282.83 26.42 283.83 26.14 284.83 25.88 285.83 25.68 286.83 25.63 287.83 25.48 288.83 25.33 289.83 25.28 290.83 25.22 291.83 25.17 292.83 25.00 293.83 24.96 294.83 24.91 295.83 24.86 296.83 24.82 297.83 24.67 298.83 24.62 299.83 24.57 300.83 24.51 301.83 24.46 302.83 24.39 303.83 24.35 304.83 24.32 305.83 24.29
30 Sep 2008 276.78 27.48 277.78 27.22 278.78 26.95 279.78 26.69 280.78 26.43 281.78 26.18 282.78 25.92 283.78 25.67 284.78 25.42 285.78 25.17 286.78 24.92 287.78 24.88 288.78 24.63 289.78 24.59 290.78 24.46 291.78 24.40 292.78 24.27 293.78 24.23 294.78 24.20 295.78 23.99 296.78 23.94 297.78 23.90 298.78 23.87 299.78 23.84 300.78 23.81 301.78 23.78 302.78 23.76 303.78 23.73 304.78 23.51 305.78 23.48 306.78 23.46
01 Oct 2008 277.74 25.65 278.74 25.40 279.74 25.16 280.74 24.91 281.74 24.67 282.74 24.43 283.74 24.19 284.74 23.95 285.74 23.72 286.74 23.48 287.74 23.25 288.74 23.02 289.74 22.98 290.74 22.75 291.74 22.73 292.74 22.50 293.74 22.47 294.74 22.44 295.74 22.22 296.74 22.19 297.74 22.17 298.74 22.15 299.74 22.12 300.74 21.90 301.74 21.88 302.74 21.86 303.74 21.84 304.74 21.82 305.74 21.80 306.74 21.59 307.74 21.57
02 Oct 2008 278.69 23.34 279.69 23.11 280.69 22.88 281.69 22.65 282.69 22.42 283.69 22.19 284.69 21.96 285.69 21.74 286.69 21.51 287.69 21.29 288.69 21.06 289.69 20.84 290.69 20.62 291.69 20.40 292.69 20.38 293.69 20.16 294.69 20.14 295.69 19.92 296.69 19.90 297.69 19.88 298.69 19.67 299.69 19.65 300.69 19.63 301.69 19.62 302.69 19.40 303.69 19.39 304.69 19.37 305.69 19.36 306.69 19.34 307.69 19.13 308.69 19.12
03 Oct 2008 279.65 20.44 280.65 20.19 281.65 20.13 282.65 19.87 283.65 19.79 284.65 19.55 285.65 19.36 286.65 19.14 287.65 18.92 288.65 18.70 289.65 18.49 290.65 18.27 291.65 18.05 292.65 17.84 293.65 17.62 294.65 17.41 295.65 17.40 296.65 17.18 297.65 17.17 298.65 16.95 299.65 16.94 300.65 16.93 301.65 16.72 302.65 16.70 303.65 16.69 304.65 16.48 305.65 16.47 306.65 16.46 307.65 16.45 308.65 73.75 309.65 73.75
04 Oct 2008 290.60 15.69 291.60 15.48 292.60 15.27 293.60 15.06 294.60 14.84 295.60 14.63 296.60 14.42 297.60 14.21 298.60 14.20 299.60 73.24 300.60 73.24
05 Oct 2008 291.56 72.57 292.56 72.57 293.56 72.57 294.56 72.57 295.56 72.57 296.56 72.57 297.56 72.57 298.56 72.57 299.56 72.57 300.56 72.57 301.56 72.57
06 Oct 2008 292.51 71.62 293.51 71.62 294.51 71.62 295.51 71.62 296.51 71.62 297.51 71.62 298.51 71.62 299.51 71.62 300.51 71.62 301.51 71.62 302.51 71.62
07 Oct 2008 293.47 70.64 294.47 70.64 295.47 70.64 296.47 70.64 297.47 70.64 298.47 70.64 299.47 70.64 300.47 70.64 301.47 70.64 302.47 70.64 303.47 70.64
08 Oct 2008 294.43 57.66 295.43 57.66 296.43 57.66 297.43 57.66 298.43 57.66 299.43 57.66 300.43 57.66 301.43 57.66 302.43 57.66 303.43 57.66 304.43 57.66
09 Oct 2008 295.39 57.47 296.39 57.47 297.39 57.47 298.39 57.47 299.39 57.47 300.39 57.47 301.39 57.47 302.39 57.47 303.39 57.47 304.39 57.47 305.39 57.47
10 Oct 2008 296.35 62.83 297.35 62.83 298.35 62.83 299.35 62.83 300.35 62.83 301.35 62.83 302.35 62.83 303.35 62.83 304.35 62.83 305.35 62.83 306.35 62.83
11 Oct 2008 297.31 62.04 298.31 62.04 299.31 62.04 300.31 62.04 301.31 62.04 302.31 62.04 303.31 62.04 304.31 62.04 305.31 62.04 306.31 62.04 307.31 62.04
12 Oct 2008 298.27 61.46 299.27 61.46 300.27 61.46 301.27 61.46 302.27 61.46 303.27 61.46 304.27 61.46 305.27 61.46 306.27 61.46 307.27 61.46
13 Oct 2008 299.23 60.73 300.23 60.73 301.23 60.73 302.23 60.73 303.23 60.73 304.23 60.73 305.23 60.73 306.23 60.73 307.23 60.73 308.23 60.73 309.23 60.73
14 Oct 2008 300.19 60.22 301.19 60.22 302.19 60.22 303.19 60.22 304.19 60.22 305.19 60.22 306.19 60.22 307.19 60.22 308.19 60.22 309.19 60.22 310.19 60.22
15 Oct 2008 301.16 59.75 302.16 59.75 303.16 59.75 304.16 59.75 305.16 59.75 306.16 59.75 307.16 59.75 308.16 59.75 309.16 59.75 310.16 59.75 311.16 59.75
16 Oct 2008 302.12 59.30 303.12 59.30 304.12 59.30 305.12 59.30 306.12 59.30 307.12 59.30 308.12 59.30 309.12 59.30 310.12 59.30 311.12 59.30 312.12 59.30
17 Oct 2008 303.09 58.88 304.09 58.88 305.09 58.88 306.09 58.88 307.09 58.88 308.09 58.88 309.09 58.88 310.09 58.88 311.09 58.88 312.09 58.88 313.09 58.88
18 Oct 2008 304.05 58.49 305.05 58.49 306.05 58.49 307.05 58.49 308.05 58.49 309.05 58.49 310.05 58.49 311.05 58.49 312.05 58.49 313.05 58.49 314.05 58.49
19 Oct 2008 305.02 58.11 306.02 58.11 307.02 58.11 308.02 58.11 309.02 58.11 310.02 58.11 311.02 58.11 312.02 58.11 313.02 58.11 314.02 58.11 315.02 58.11
20 Oct 2008 305.99 57.96 306.99 57.96 307.99 57.96 308.99 57.96 309.99 57.96 310.99 57.96 311.99 57.96 312.99 57.96 313.99 57.96 314.99 57.96 315.99 57.96
21 Oct 2008 306.96 57.63 307.96 57.63 308.96 57.63 309.96 57.63 310.96 57.63 311.96 57.63 312.96 57.63 313.96 57.63 314.96 57.63 315.96 57.63 316.96 57.63
22 Oct 2008 307.93 57.51 308.93 57.51 309.93 57.51 310.93 57.51 311.93 57.51 312.93 57.51 313.93 57.51 314.93 57.49 315.93 57.47 316.93 57.45 317.93 57.43
23 Oct 2008 308.90 56.67 309.90 56.65 310.90 56.63 311.90 56.41 312.90 56.39 313.90 56.37 314.90 56.35 315.90 56.13 316.90 56.11 317.90 56.08 318.90 56.06
24 Oct 2008 309.88 55.33 310.88 55.31 311.88 55.29 312.88 55.06 313.88 55.04 314.88 55.02 315.88 54.99 316.88 54.96 317.88 54.74 318.88 54.71 319.88 54.68
25 Oct 2008 310.85 53.98 311.85 53.96 312.85 53.93 313.85 53.90 314.85 53.67 315.85 53.64 316.85 53.61 317.85 53.58 318.85 53.54 319.85 53.51 320.85 53.47
26 Oct 2008 311.83 52.82 312.83 52.58 313.83 52.55 314.83 52.51 315.83 52.47 316.83 52.44 317.83 52.19 318.83 52.15 319.83 52.11 320.83 52.06 321.83 52.01
27 Oct 2008 312.80 51.41 313.80 51.16 314.80 51.12 315.80 51.07 316.80 51.03 317.80 50.98 318.80 50.92 319.80 50.87 320.80 50.81 321.80 50.76 322.80 50.70
28 Oct 2008 313.78 49.94 314.78 49.88 315.78 49.63 316.78 49.57 317.78 49.51 318.78 49.45 319.78 49.39 320.78 49.32 321.78 49.25 322.78 49.18 323.78 49.11
29 Oct 2008 314.76 48.40 315.76 48.33 316.76 48.26 317.76 47.99 318.76 47.92 319.76 47.84 320.76 47.77 321.76 47.68 322.76 47.60 323.76 47.52 324.76 47.63
30 Oct 2008 315.74 46.77 316.74 46.69 317.74 46.61 318.74 46.53 319.74 46.44 320.74 46.35 321.74 46.26 322.74 46.16 323.74 46.06 324.74 45.96 325.74 45.86
31 Oct 2008 316.72 45.06 317.72 44.96 318.72 44.87 319.72 44.77 320.72 44.67 321.72 44.56 322.72 44.45 323.72 44.34 324.72 44.23 325.72 44.12 326.72 44.00
01 Nov 2008 317.71 43.25 318.71 42.94 319.71 42.83 320.71 42.72 321.71 42.60 322.71 42.69 323.71 42.57 324.71 42.45 325.71 42.32 326.71 42.20 327.71 42.07
02 Nov 2008 318.69 41.16 319.69 41.04 320.69 40.92 321.69 40.80 322.69 40.67 323.69 40.54 324.69 40.41 325.69 40.48 326.69 40.35 327.69 40.21 328.69 40.08
03 Nov 2008 319.68 39.21 320.68 39.08 321.68 38.95 322.68 38.81 323.68 38.68 324.68 38.55 325.68 38.41 326.68 38.27 327.68 38.14 328.68 38.20 329.68 38.06
04 Nov 2008 320.66 37.01 321.66 36.87 322.66 36.74 323.66 36.60 324.66 36.47 325.66 36.33 326.66 36.19 327.66 36.26 328.66 36.12 329.66 35.98 330.66 35.85
05 Nov 2008 321.65 35.00 322.65 34.86 323.65 34.73 324.65 34.60 325.65 34.46 326.65 34.33 327.65 34.19 328.65 34.06 329.65 33.93 330.65 33.80 331.65 33.67
06 Nov 2008 322.64 32.81 323.64 32.68 324.64 32.55 325.64 32.42 326.64 32.29 327.64 32.17 328.64 32.04 329.64 31.92 330.64 31.80 331.64 31.67 332.64 31.55
07 Nov 2008 323.63 30.86 324.63 30.54 325.63 30.42 326.63 30.30 327.63 30.19 328.63 30.07 329.63 29.96 330.63 29.84 331.63 29.73 332.63 29.62 333.63 29.52
08 Nov 2008 324.63 28.78 325.63 28.67 326.63 28.56 327.63 28.26 328.63 28.15 329.63 28.05 330.63 27.95 331.63 27.85 332.63 27.75 333.63 27.58 334.63 27.32
09 Nov 2008 325.62 26.97 326.62 26.68 327.62 26.58 328.62 26.49 329.62 25.98 330.62 25.62 331.62 25.27 332.62 25.13 333.62 24.81 334.62 24.71 335.62 24.64
10 Nov 2008 326.62 24.80 327.62 24.36 328.62 24.13 329.62 23.92 330.62 23.74 331.62 23.58 332.62 23.45 333.62 23.15 334.62 23.09 335.62 23.06 336.62 22.86
11 Nov 2008 327.62 23.95 328.62 23.68 329.62 23.61 330.62 23.54 331.62 23.47 332.62 23.20 333.62 23.14 334.62 23.07 335.62 23.01 336.62 22.75 337.62 22.69
12 Nov 2008 328.61 23.92 329.61 23.86 330.61 23.79 331.61 23.53 332.61 23.47 333.61 23.42 334.61 23.16 335.61 23.10 336.61 23.05 337.61 23.00 338.61 22.95
13 Nov 2008 329.62 24.11 330.62 24.05 331.62 23.80 332.62 23.75 333.62 23.70 334.62 23.45 335.62 23.40 336.62 23.35 337.62 23.30 338.62 23.05 339.62 23.01
14 Nov 2008 330.62 24.50 331.62 24.45 332.62 24.21 333.62 24.16 334.62 23.91 335.62 23.87 336.62 23.82 337.62 23.58 338.62 23.54 339.62 23.50 340.62 23.45
15 Nov 2008 331.62 23.75 332.62 23.51 333.62 23.46 334.62 23.42 335.62 23.18 336.62 23.13 337.62 23.09 338.62 22.85 339.62 22.81 340.62 22.77 341.62 22.53
16 Nov 2008 332.63 22.61 333.63 22.37 334.63 22.33 335.63 22.29 336.63 22.05 337.63 22.01 338.63 21.77 339.63 21.73 340.63 21.69 341.63 21.65 342.63 21.41
17 Nov 2008 333.63 21.28 334.63 21.04 335.63 21.00 336.63 20.76 337.63 20.72 338.63 20.67 339.63 20.43 340.63 20.39 341.63 20.35 342.63 20.31 343.63 20.07
18 Nov 2008 334.64 20.06 335.64 19.82 336.64 19.77 337.64 19.73 338.64 19.49 339.64 19.45 340.64 19.40 341.64 19.16 342.64 19.12 343.64 19.07 344.64 19.03
19 Nov 2008 335.65 18.73 336.65 18.48 337.65 18.44 338.65 18.39 339.65 18.14 340.65 18.10 341.65 18.05 342.65 17.86 343.65 17.85 344.65 17.71 345.65 17.66
20 Nov 2008 336.66 17.31 337.66 17.30 338.66 17.09 339.66 17.07 340.66 16.86 341.66 16.85 342.66 16.84 343.66 16.63 344.66 16.63 345.66 16.62 346.66 16.41
21 Nov 2008 337.67 16.45 338.67 16.24 339.67 16.03 340.67 16.02 341.67 15.81 342.67 15.80 343.67 15.60 344.67 15.59 345.67 15.38 346.67 15.37 347.67 15.17
22 Nov 2008 338.69 15.51 339.69 15.30 340.69 15.09 341.69 14.89 342.69 14.68 343.69 14.67 344.69 14.46 345.69 14.25 346.69 14.25 347.69 14.04 348.69 14.03
23 Nov 2008 339.70 14.33 340.70 14.06 341.70 13.99 342.70 13.81 343.70 13.60 344.70 13.40 345.70 13.19 346.70 13.18 347.70 12.97 348.70 12.76 349.70 12.76
24 Nov 2008 340.72 72.81 341.72 72.81 342.72 72.81 343.72 72.81 344.72 72.81 345.72 72.81 346.72 72.81 347.72 72.81 348.72 72.81 349.72 72.81 350.72 72.81
25 Nov 2008 341.74 73.50 342.74 73.50 343.74 73.50 344.74 73.50 345.74 73.50 346.74 73.50 347.74 73.50 348.74 73.50 349.74 73.50 350.74 73.50 351.74 73.50
26 Nov 2008 342.76 73.96 343.76 73.96 344.76 73.96 345.76 73.96 346.76 73.96 347.76 73.96 348.76 73.96 349.76 73.96 350.76 73.96 351.76 73.96 352.76 73.96
27 Nov 2008 343.78 58.36 344.78 58.36 345.78 58.36 346.78 58.36 347.78 58.36 348.78 58.36 349.78 58.36 350.78 58.36 351.78 58.36 352.78 58.36 353.78 58.36
28 Nov 2008 344.80 58.31 345.80 58.31 346.80 58.31 347.80 58.31 348.80 58.31 349.80 58.31 350.80 58.31 351.80 58.31 352.80 58.31 353.80 58.31 354.80 58.31
29 Nov 2008 345.83 67.63 346.83 67.63 347.83 67.63 348.83 67.63 349.83 67.63 350.83 67.63 351.83 67.63 352.83 67.63 353.83 67.63 354.83 67.63 355.83 67.63
30 Nov 2008 346.85 66.71 347.85 66.71 348.85 66.71 349.85 66.71 350.85 66.71 351.85 66.71 352.85 66.71 353.85 66.71 354.85 66.71 355.85 66.71 356.85 66.71
01 Dec 2008 347.88 65.73 348.88 65.73 349.88 65.73 350.88 65.73 351.88 65.73 352.88 65.73 353.88 65.73 354.88 65.73 355.88 65.73 356.88 65.73 357.88 65.73
02 Dec 2008 348.91 64.93 349.91 64.93 350.91 64.93 351.91 64.93 352.91 64.93 353.91 64.93 354.91 64.93 355.91 64.93 356.91 64.93 357.91 64.93 358.91 64.93
03 Dec 2008 349.93 63.91 350.93 63.91 351.93 63.91 352.93 63.91 353.93 63.91 354.93 63.91 355.93 63.91 356.93 63.91 357.93 63.91 358.93 63.91 359.93 63.91
04 Dec 2008 350.97 63.10 351.97 63.10 352.97 63.10 353.97 63.10 354.97 63.10 355.97 63.10 356.97 63.10 357.97 63.10 358.97 63.10 359.97 63.10 000.97 63.10
05 Dec 2008 352.00 62.31 353.00 62.31 354.00 62.31 355.00 62.31 356.00 62.31 357.00 62.31 358.00 62.31 359.00 62.31 360.00 62.31 001.00 62.31 002.00 62.31
06 Dec 2008 353.03 61.54 354.03 61.54 355.03 61.54 356.03 61.54 357.03 61.54 358.03 61.54 359.03 61.54 000.03 61.54 001.03 61.54 002.03 61.54 003.03 61.54
07 Dec 2008 354.06 60.45 355.06 60.41 356.06 60.37 357.06 60.33 358.06 60.29 359.06 60.06 000.06 60.02 001.06 59.98 002.06 59.94 003.06 59.90 004.06 59.86
08 Dec 2008 355.10 58.61 356.10 58.57 357.10 58.53 358.10 58.50 359.10 58.46 000.10 58.42 001.10 58.39 002.10 58.15 003.10 58.11 004.10 58.07 005.10 58.03
09 Dec 2008 356.14 57.05 357.14 56.82 358.14 56.78 359.14 56.74 000.14 56.70 001.14 56.67 002.14 56.63 003.14 56.59 004.14 56.55 005.14 56.51 006.14 56.26
10 Dec 2008 357.17 55.36 358.17 55.32 359.17 55.08 000.17 55.04 001.17 55.00 002.17 54.96 003.17 54.92 004.17 54.88 005.17 54.83 006.17 54.79 007.17 54.74
11 Dec 2008 358.21 53.71 359.21 53.67 000.21 53.63 001.21 53.58 002.21 53.34 003.21 53.29 004.21 53.24 005.21 53.19 006.21 53.14 007.21 53.09 008.21 53.04
12 Dec 2008 359.25 52.08 000.25 52.03 001.25 51.98 002.25 51.93 003.25 51.88 004.25 51.83 005.25 51.57 006.25 51.52 007.25 51.46 008.25 51.40 009.25 51.34
13 Dec 2008 000.29 50.45 001.29 50.39 002.29 50.33 003.29 50.28 004.29 50.21 005.29 50.15 006.29 50.09 007.29 50.02 008.29 49.95 009.29 49.89 010.29 49.81
14 Dec 2008 001.33 48.79 002.33 48.73 003.33 48.66 004.33 48.59 005.33 48.52 006.33 48.44 007.33 48.37 008.33 48.29 009.33 48.21 010.33 48.13 011.33 48.05
15 Dec 2008 002.38 47.10 003.38 47.02 004.38 46.94 005.38 46.86 006.38 46.77 007.38 46.69 008.38 46.60 009.38 46.51 010.38 46.42 011.38 46.33 012.38 46.23
16 Dec 2008 003.42 45.14 004.42 45.05 005.42 44.96 006.42 44.86 007.42 44.76 008.42 44.67 009.42 44.76 010.42 44.66 011.42 44.56 012.42 44.45 013.42 44.34
17 Dec 2008 004.46 43.31 005.46 43.21 006.46 43.10 007.46 42.99 008.46 42.88 009.46 42.77 010.46 42.66 011.46 42.54 012.46 42.43 013.46 42.51 014.46 42.39
18 Dec 2008 005.51 41.21 006.51 41.09 007.51 40.97 008.51 40.85 009.51 40.73 010.51 40.61 011.51 40.68 012.51 40.55 013.51 40.42 014.51 40.30 015.51 40.17
19 Dec 2008 006.55 39.23 007.55 38.90 008.55 38.77 009.55 38.64 010.55 38.51 011.55 38.57 012.55 38.44 013.55 38.30 014.55 38.17 015.55 38.03 016.55 37.90
20 Dec 2008 007.60 36.99 008.60 36.65 009.60 36.52 010.60 36.38 011.60 36.24 012.60 36.10 013.60 35.96 014.60 35.82 015.60 35.88 016.60 35.74 017.60 35.60
21 Dec 2008 008.65 34.51 009.65 34.37 010.65 34.23 011.65 34.09 012.65 33.95 013.65 33.81 014.65 33.67 015.65 33.53 016.65 33.40 017.65 33.26 018.65 33.13
22 Dec 2008 009.70 32.12 010.70 31.98 011.70 31.84 012.70 31.70 013.70 31.57 014.70 31.43 015.70 31.10 016.70 30.97 017.70 30.84 018.70 30.71 019.70 30.58
23 Dec 2008 010.74 29.87 011.74 29.73 012.74 29.60 013.74 29.47 014.74 29.15 015.74 29.02 016.74 28.90 017.74 28.78 018.74 28.66 019.74 28.54 020.74 28.43
24 Dec 2008 011.79 27.88 012.79 27.56 013.79 27.44 014.79 27.33 015.79 27.01 016.79 26.90 017.79 26.79 018.79 26.26 019.79 25.88 020.79 25.67 021.79 25.41
25 Dec 2008 012.84 25.03 013.84 24.39 014.84 23.82 015.84 23.68 016.84 23.38 017.84 23.28 018.84 23.19 019.84 22.90 020.84 22.81 021.84 22.72 022.84 22.64
26 Dec 2008 013.89 22.60 014.89 22.51 015.89 22.22 016.89 22.13 017.89 22.05 018.89 21.77 019.89 21.69 020.89 21.42 021.89 21.34 022.89 21.27 023.89 21.21
27 Dec 2008 014.94 22.13 015.94 22.08 016.94 22.04 017.94 21.90 018.94 21.83 019.94 21.56 020.94 21.50 021.94 21.44 022.94 21.18 023.94 21.13 024.94 21.07
28 Dec 2008 015.99 22.16 016.99 22.26 017.99 22.20 018.99 22.17 019.99 22.07 020.99 21.99 021.99 22.00 022.99 21.75 023.99 21.71 024.99 21.46 025.99 21.42