;;File created using SAA zone 5 
02 Jul 2007 188.90 59.02 189.90 59.02 190.90 59.02 191.90 59.02 192.90 59.02 193.90 59.02 194.90 58.94 195.90 58.71 196.90 58.48 197.90 58.25 198.90 58.22 199.90 57.99 200.90 57.76 201.90 57.73 202.90 57.51 203.90 57.28 204.90 57.25 205.90 57.02 206.90 56.99 207.90 56.76 208.90 56.73 209.90 56.70 210.90 56.47 211.90 56.44 212.90 56.21 213.90 56.17 214.90 56.14 215.90 55.91 216.90 55.87 217.90 55.84 218.90 55.80 219.90 55.77 220.90 55.53 221.90 55.50 222.90 55.46 223.90 55.42 224.90 55.38 225.90 55.34 226.90 55.30 227.90 55.06
03 Jul 2007 189.90 58.73 190.90 58.50 191.90 58.27 192.90 58.04 193.90 57.81 194.90 57.58 195.90 57.35 196.90 57.12 197.90 56.89 198.90 56.66 199.90 56.62 200.90 56.39 201.90 56.16 202.90 56.13 203.90 55.90 204.90 55.87 205.90 55.64 206.90 55.60 207.90 55.37 208.90 55.34 209.90 55.10 210.90 55.07 211.90 55.03 212.90 54.80 213.90 54.76 214.90 54.72 215.90 54.48 216.90 54.44 217.90 54.40 218.90 54.36 219.90 54.12 220.90 54.08 221.90 54.04 222.90 53.99 223.90 53.95 224.90 53.90 225.90 53.85 226.90 53.81 227.90 53.76 228.90 53.71
04 Jul 2007 190.90 57.11 191.90 56.88 192.90 56.64 193.90 56.41 194.90 56.18 195.90 55.95 196.90 55.72 197.90 55.48 198.90 55.25 199.90 55.22 200.90 54.98 201.90 54.75 202.90 54.71 203.90 54.48 204.90 54.24 205.90 54.20 206.90 53.97 207.90 53.93 208.90 53.69 209.90 53.65 210.90 53.61 211.90 53.37 212.90 53.33 213.90 53.29 214.90 53.04 215.90 53.00 216.90 52.95 217.90 52.91 218.90 52.86 219.90 52.61 220.90 52.56 221.90 52.51 222.90 52.46 223.90 52.41 224.90 52.36 225.90 52.30 226.90 52.25 227.90 52.19 228.90 52.13 229.90 52.07
05 Jul 2007 191.91 55.44 192.91 55.21 193.91 54.97 194.91 54.74 195.91 54.50 196.91 54.27 197.91 54.03 198.91 53.79 199.91 53.55 200.91 53.52 201.91 53.28 202.91 53.04 203.91 53.00 204.91 52.75 205.91 52.71 206.91 52.47 207.91 52.43 208.91 52.18 209.91 52.14 210.91 52.09 211.91 51.84 212.91 51.80 213.91 51.75 214.91 51.50 215.91 51.44 216.91 51.39 217.91 51.34 218.91 51.29 219.91 51.23 220.91 50.97 221.91 50.92 222.91 50.86 223.91 50.80 224.91 50.74 225.91 50.67 226.91 50.61 227.91 50.54 228.91 50.48 229.91 50.41 230.91 50.14
06 Jul 2007 192.91 53.72 193.91 53.48 194.91 53.24 195.91 53.00 196.91 52.76 197.91 52.52 198.91 52.27 199.91 52.03 200.91 51.99 201.91 51.74 202.91 51.50 203.91 51.45 204.91 51.20 205.91 51.15 206.91 50.90 207.91 50.85 208.91 50.60 209.91 50.55 210.91 50.50 211.91 50.24 212.91 50.19 213.91 50.13 214.91 49.87 215.91 49.82 216.91 49.76 217.91 49.70 218.91 49.63 219.91 49.57 220.91 49.51 221.91 49.44 222.91 49.37 223.91 49.31 224.91 49.24 225.91 49.17 226.91 49.10 227.91 49.02 228.91 48.95 229.91 48.67 230.91 48.40 231.91 48.12
07 Jul 2007 193.91 51.92 194.91 51.67 195.91 51.43 196.91 51.18 197.91 50.93 198.91 50.68 199.91 50.44 200.91 50.19 201.91 50.13 202.91 49.88 203.91 49.83 204.91 49.57 205.91 49.32 206.91 49.26 207.91 49.21 208.91 48.95 209.91 48.89 210.91 48.83 211.91 48.57 212.91 48.50 213.91 48.44 214.91 48.37 215.91 48.11 216.91 48.04 217.91 47.97 218.91 47.90 219.91 47.83 220.91 47.76 221.91 47.69 222.91 47.61 223.91 47.54 224.91 47.46 225.91 47.38 226.91 47.30 227.91 47.22 228.91 47.14 229.91 46.86 230.91 46.58 231.91 46.29 232.91 46.21
08 Jul 2007 194.92 50.04 195.92 49.78 196.92 49.53 197.92 49.27 198.92 49.02 199.92 48.76 200.92 48.51 201.92 48.45 202.92 48.19 203.92 47.93 204.92 47.87 205.92 47.60 206.92 47.54 207.92 47.48 208.92 47.21 209.92 47.14 210.92 47.08 211.92 46.81 212.92 46.74 213.92 46.66 214.92 46.59 215.92 46.52 216.92 46.24 217.92 46.17 218.92 46.09 219.92 46.01 220.92 45.93 221.92 45.85 222.92 45.77 223.92 45.69 224.92 45.81 225.92 45.72 226.92 45.64 227.92 45.55 228.92 45.46 229.92 45.17 230.92 44.89 231.92 44.60 232.92 44.30 233.92 44.01
09 Jul 2007 195.92 48.06 196.92 47.80 197.92 47.53 198.92 47.27 199.92 47.01 200.92 46.74 201.92 46.68 202.92 46.41 203.92 46.14 204.92 46.08 205.92 45.81 206.92 45.74 207.92 45.66 208.92 45.39 209.92 45.32 210.92 45.24 211.92 44.96 212.92 44.89 213.92 44.81 214.92 44.73 215.92 44.65 216.92 44.57 217.92 44.48 218.92 44.40 219.92 44.32 220.92 44.23 221.92 44.15 222.92 44.06 223.92 43.97 224.92 43.88 225.92 43.79 226.92 43.70 227.92 43.61 228.92 43.52 229.92 43.22 230.92 42.93 231.92 42.64 232.92 42.34 233.92 42.05 234.92 41.75
10 Jul 2007 196.92 45.98 197.92 45.71 198.92 45.44 199.92 45.17 200.92 44.90 201.92 44.83 202.92 44.55 203.92 44.28 204.92 44.20 205.92 43.92 206.92 43.85 207.92 43.77 208.92 43.49 209.92 43.41 210.92 43.33 211.92 43.04 212.92 42.96 213.92 42.87 214.92 42.79 215.92 42.70 216.92 42.62 217.92 42.53 218.92 42.44 219.92 42.35 220.92 42.26 221.92 42.17 222.92 42.08 223.92 41.98 224.92 41.89 225.92 42.00 226.92 41.90 227.92 41.81 228.92 41.51 229.92 41.22 230.92 40.92 231.92 40.63 232.92 40.33 233.92 40.03 234.92 39.74 235.92 39.44
11 Jul 2007 197.92 43.80 198.92 43.52 199.92 43.25 200.92 42.97 201.92 42.89 202.92 42.61 203.92 42.33 204.92 42.25 205.92 41.96 206.92 41.88 207.92 41.79 208.92 41.51 209.92 41.42 210.92 41.34 211.92 41.25 212.92 40.96 213.92 40.87 214.92 40.78 215.92 40.69 216.92 40.60 217.92 40.51 218.92 40.41 219.92 40.32 220.92 40.23 221.92 40.13 222.92 40.24 223.92 40.14 224.92 40.05 225.92 39.95 226.92 39.86 227.92 39.76 228.92 39.47 229.92 39.17 230.92 38.87 231.92 38.58 232.92 38.28 233.92 37.99 234.92 37.69 235.92 37.39 236.92 37.10
12 Jul 2007 199.04 41.49 200.04 41.21 201.04 40.93 202.04 40.84 203.04 40.56 204.04 40.27 205.04 40.18 206.04 39.89 207.04 39.81 208.04 39.72 209.04 39.43 210.04 39.34 211.04 39.25 212.04 39.15 213.04 39.06 214.04 38.97 215.04 38.68 216.04 38.58 217.04 38.49 218.04 38.40 219.04 38.50 220.04 38.41 221.04 38.31 222.04 38.22 223.04 38.12 224.04 38.03 225.04 37.93 226.04 37.84 227.04 37.94 228.04 37.65 229.04 37.35 230.04 37.06 231.04 36.76 232.04 36.47 233.04 36.18 234.04 35.88 235.04 35.59 236.04 35.30 237.04 35.00 238.04 34.71
13 Jul 2007 200.04 39.14 201.04 38.85 202.04 38.76 203.04 38.47 204.04 38.18 205.04 38.09 206.04 37.80 207.04 37.71 208.04 37.61 209.04 37.32 210.04 37.23 211.04 37.14 212.04 37.04 213.04 36.95 214.04 36.85 215.04 36.76 216.04 36.67 217.04 36.57 218.04 36.48 219.04 36.38 220.04 36.29 221.04 36.20 222.04 36.10 223.04 36.01 224.04 35.92 225.04 35.82 226.04 35.73 227.04 35.84 228.04 35.55 229.04 35.25 230.04 34.96 231.04 34.67 232.04 34.38 233.04 34.09 234.04 33.80 235.04 33.51 236.04 33.23 237.04 32.94 238.04 32.65 239.04 32.37
14 Jul 2007 201.03 36.71 202.03 36.62 203.03 36.33 204.03 36.04 205.03 35.94 206.03 35.65 207.03 35.56 208.03 35.46 209.03 35.37 210.03 35.08 211.03 34.99 212.03 34.89 213.03 34.80 214.03 34.71 215.03 34.61 216.03 34.52 217.03 34.43 218.03 34.34 219.03 34.24 220.03 34.15 221.03 34.06 222.03 33.97 223.03 33.88 224.03 33.79 225.03 33.70 226.03 33.61 227.03 33.72 228.03 33.44 229.03 33.15 230.03 32.86 231.03 32.58 232.03 32.29 233.03 32.01 234.03 31.73 235.03 31.44 236.03 30.96 237.03 30.68 238.03 30.40 239.03 30.12 240.03 29.84
15 Jul 2007 202.03 34.44 203.03 34.15 204.03 33.85 205.03 33.76 206.03 33.67 207.03 33.38 208.03 33.29 209.03 33.19 210.03 32.90 211.03 32.81 212.03 32.72 213.03 32.63 214.03 32.54 215.03 32.45 216.03 32.36 217.03 32.27 218.03 32.18 219.03 32.09 220.03 32.01 221.03 31.92 222.03 31.83 223.03 31.75 224.03 31.66 225.03 31.58 226.03 31.50 227.03 31.41 228.03 31.13 229.03 30.66 230.03 30.36 231.03 30.06 232.03 29.96 233.03 29.73 234.03 29.46 235.03 29.18 236.03 28.90 237.03 28.63 238.03 28.36 239.03 28.08 240.03 27.81 241.03 27.54
16 Jul 2007 203.02 31.94 204.02 31.65 205.02 31.56 206.02 31.47 207.02 31.18 208.02 31.09 209.02 31.00 210.02 30.72 211.02 30.63 212.02 30.54 213.02 30.46 214.02 30.37 215.02 30.28 216.02 30.20 217.02 30.12 218.02 30.03 219.02 29.95 220.02 29.87 221.02 29.79 222.02 29.71 223.02 29.63 224.02 29.41 225.02 28.92 226.02 28.43 227.02 28.14 228.02 27.85 229.02 27.77 230.02 27.49 231.02 27.42 232.02 27.35 233.02 27.08 234.02 27.02 235.02 26.96 236.02 26.87 237.02 26.60 238.02 26.33 239.02 26.06 240.02 25.80 241.02 25.53 242.02 25.27
17 Jul 2007 204.02 30.84 205.02 30.76 206.02 30.47 207.02 30.39 208.02 30.30 209.02 30.22 210.02 29.94 211.02 29.85 212.02 29.77 213.02 29.69 214.02 29.61 215.02 29.53 216.02 29.25 217.02 29.17 218.02 29.09 219.02 29.02 220.02 28.94 221.02 28.57 222.02 28.09 223.02 27.62 224.02 27.35 225.02 27.09 226.02 27.10 227.02 27.04 228.02 26.77 229.02 26.50 230.02 26.44 231.02 26.21 232.02 26.18 233.02 26.16 234.02 25.95 235.02 25.94 236.02 25.94 237.02 25.75 238.02 25.72 239.02 25.46 240.02 25.20 241.02 24.75 242.02 24.49 243.02 24.23
18 Jul 2007 205.01 30.37 206.01 30.09 207.01 30.01 208.01 29.93 209.01 29.65 210.01 29.57 211.01 29.50 212.01 29.42 213.01 29.35 214.01 29.07 215.01 29.00 216.01 28.92 217.01 28.64 218.01 28.18 219.01 27.72 220.01 27.27 221.01 26.97 222.01 26.91 223.01 26.84 224.01 26.77 225.01 26.71 226.01 26.65 227.01 26.58 228.01 26.52 229.01 26.26 230.01 26.00 231.01 25.74 232.01 25.54 233.01 25.37 234.01 25.41 235.01 25.25 236.01 25.30 237.01 25.15 238.01 25.21 239.01 25.08 240.01 24.83 241.01 24.58 242.01 24.32 243.01 24.07 244.01 23.82
19 Jul 2007 206.00 29.93 207.00 29.86 208.00 29.78 209.00 29.51 210.00 29.44 211.00 29.37 212.00 29.30 213.00 28.93 214.00 28.49 215.00 28.06 216.00 27.63 217.00 27.21 218.00 27.10 219.00 27.04 220.00 26.98 221.00 26.71 222.00 26.65 223.00 26.59 224.00 26.53 225.00 26.47 226.00 26.42 227.00 26.36 228.00 26.30 229.00 26.05 230.00 25.79 231.00 25.54 232.00 25.28 233.00 25.10 234.00 24.98 235.00 25.07 236.00 24.96 237.00 24.86 238.00 24.96 239.00 24.86 240.00 24.77 241.00 24.63 242.00 24.38 243.00 24.13 244.00 23.88 245.00 23.64
20 Jul 2007 206.99 29.75 207.99 29.48 208.99 29.27 209.99 28.85 210.99 28.44 211.99 28.03 212.99 27.64 213.99 27.30 214.99 27.24 215.99 27.18 216.99 26.92 217.99 26.86 218.99 26.81 219.99 26.75 220.99 26.69 221.99 26.64 222.99 26.58 223.99 26.53 224.99 26.48 225.99 26.42 226.99 26.37 227.99 26.32 228.99 26.07 229.99 25.82 230.99 25.57 231.99 25.32 232.99 25.07 233.99 24.83 234.99 24.75 235.99 24.67 236.99 24.60 237.99 24.73 238.99 24.67 239.99 24.61 240.99 24.55 241.99 24.45 242.99 24.21 243.99 23.96 244.99 23.72 245.99 23.47
21 Jul 2007 207.98 28.49 208.98 28.12 209.98 27.75 210.98 27.45 211.98 27.39 212.98 27.34 213.98 27.08 214.98 27.03 215.98 26.97 216.98 26.92 217.98 26.87 218.98 26.82 219.98 26.56 220.98 26.51 221.98 26.46 222.98 26.41 223.98 26.36 224.98 26.32 225.98 26.27 226.98 26.22 227.98 26.17 228.98 26.12 229.98 25.88 230.98 25.63 231.98 25.39 232.98 25.14 233.98 24.90 234.98 24.65 235.98 24.59 236.98 24.54 237.98 24.50 238.98 24.46 239.98 24.42 240.98 24.38 241.98 24.35 242.98 24.30 243.98 24.06 244.98 23.81 245.98 23.57 246.98 23.33
22 Jul 2007 209.07 26.79 210.07 26.54 211.07 26.49 212.07 26.44 213.07 26.18 214.07 26.13 215.07 26.08 216.07 25.99 217.07 25.79 218.07 25.74 219.07 25.69 220.07 25.64 221.07 25.59 222.07 25.52 223.07 25.46 224.07 25.40 225.07 25.21 226.07 25.17 227.07 25.13 228.07 25.08 229.07 25.04 230.07 24.99 231.07 24.75 232.07 24.51 233.07 24.26 234.07 24.02 235.07 23.78 236.07 23.53 237.07 23.46 238.07 23.44 239.07 23.41 240.07 23.39 241.07 23.37 242.07 23.35 243.07 23.34 244.07 23.19 245.07 22.94 246.07 22.70 247.07 22.46 248.07 22.21
23 Jul 2007 210.06 24.55 211.06 24.50 212.06 24.26 213.06 24.21 214.06 24.03 215.06 23.92 216.06 23.87 217.06 23.65 218.06 23.59 219.06 23.54 220.06 23.49 221.06 23.45 222.06 23.41 223.06 23.37 224.06 23.32 225.06 23.28 226.06 23.06 227.06 23.03 228.06 22.95 229.06 22.91 230.06 22.87 231.06 22.82 232.06 22.58 233.06 22.34 234.06 22.10 235.06 21.85 236.06 21.61 237.06 21.37 238.06 21.22 239.06 21.21 240.06 21.20 241.06 21.19 242.06 21.19 243.06 21.18 244.06 21.18 245.06 21.02 246.06 20.77 247.06 20.52 248.06 20.28 249.06 20.03
24 Jul 2007 211.05 22.17 212.05 22.12 213.05 21.88 214.05 21.70 215.05 21.66 216.05 21.43 217.05 21.39 218.05 21.36 219.05 21.13 220.05 21.11 221.05 21.08 222.05 21.06 223.05 21.04 224.05 20.82 225.05 20.80 226.05 20.79 227.05 20.77 228.05 20.76 229.05 20.75 230.05 20.56 231.05 20.52 232.05 20.48 233.05 20.23 234.05 19.99 235.05 19.75 236.05 19.50 237.05 19.26 238.05 19.01 239.05 18.89 240.05 18.89 241.05 18.89 242.05 18.90 243.05 18.90 244.05 18.70 245.05 18.70 246.05 18.64 247.05 18.39 248.05 18.14 249.05 17.89 250.05 17.64
25 Jul 2007 212.03 19.97 213.03 19.92 214.03 19.68 215.03 19.47 216.03 19.46 217.03 19.24 218.03 19.23 219.03 19.01 220.03 19.00 221.03 18.99 222.03 18.95 223.03 18.78 224.03 18.77 225.03 18.77 226.03 18.76 227.03 18.56 228.03 18.56 229.03 18.56 230.03 18.56 231.03 18.56 232.03 18.52 233.03 18.28 234.03 18.03 235.03 17.79 236.03 17.54 237.03 17.29 238.03 17.05 239.03 16.80 240.03 16.59 241.03 16.60 242.03 16.61 243.03 16.61 244.03 16.62 245.03 16.63 246.03 16.64 247.03 16.39 248.03 16.14 249.03 15.88 250.03 15.63 251.03 15.37
26 Jul 2007 213.01 17.73 214.01 17.69 215.01 17.45 216.01 17.34 217.01 17.14 218.01 17.13 219.01 16.94 220.01 16.94 221.01 16.74 222.01 16.74 223.01 16.72 224.01 16.55 225.01 16.55 226.01 16.55 227.01 16.54 228.01 16.37 229.01 16.37 230.01 16.38 231.01 16.35 232.01 16.20 233.01 16.20 234.01 16.01 235.01 15.76 236.01 15.51 237.01 15.26 238.01 15.01 239.01 14.75 240.01 14.50 241.01 14.49 242.01 14.50 243.01 14.31 244.01 14.32 245.01 14.33 246.01 14.34 247.01 14.31 248.01 14.05 249.01 13.79 250.01 13.52 251.01 13.26 252.01 13.00
27 Jul 2007 214.00 15.47 215.00 15.43 216.00 15.19 217.00 15.14 218.00 15.09 219.00 14.86 220.00 14.81 221.00 14.72 222.00 14.72 223.00 14.48 224.00 14.43 225.00 14.36 226.00 14.34 227.00 14.29 228.00 14.19 229.00 14.19 230.00 14.14 231.00 14.03 232.00 14.04 233.00 13.98 234.00 13.93 235.00 13.68 236.00 13.42 237.00 13.16 238.00 12.91 239.00 12.65 240.00 12.39 241.00 12.16 242.00 12.17 243.00 12.19 244.00 12.00 245.00 12.01 246.00 12.03 247.00 12.04 248.00 12.05 249.00 11.82 250.00 11.55 251.00 11.28 252.00 11.01 253.00 10.74
28 Jul 2007 215.08 13.21 216.08 13.16 217.08 12.92 218.08 12.87 219.08 12.82 220.08 12.58 221.08 12.53 222.08 12.48 223.08 12.43 224.08 12.18 225.08 12.13 226.08 12.08 227.08 12.02 228.08 11.97 229.08 11.91 230.08 11.86 231.08 11.80 232.08 11.74 233.08 11.69 234.08 11.63 235.08 11.57 236.08 11.30 237.08 11.04 238.08 10.78 239.08 10.71 240.08 10.45 241.08 10.18 242.08 09.92 243.08 09.89 244.08 09.91 245.08 09.72 246.08 09.73 247.08 09.75 248.08 09.76 249.08 09.61 250.08 09.34 251.08 09.06 252.08 08.78 253.08 08.51
29 Jul 2007 216.06 11.18 217.06 10.93 218.06 10.88 219.06 10.83 220.06 10.58 221.06 10.52 222.06 10.47 223.06 10.22 224.06 10.16 225.06 10.10 226.06 10.04 227.06 09.99 228.06 09.93 229.06 09.87 230.06 09.80 231.06 09.54 232.06 09.48 233.06 09.41 234.06 09.35 235.06 09.28 236.06 09.21 237.06 09.14 238.06 09.07 239.06 08.80 240.06 08.53 241.06 08.25 242.06 07.98 243.06 07.85 244.06 07.67 245.06 07.68 246.06 07.70 247.06 07.71 248.06 07.52 249.06 07.53 250.06 07.34 251.06 07.06 252.06 64.62 253.06 64.62 254.06 64.62
30 Jul 2007 217.03 08.73 218.03 08.63 219.03 08.58 220.03 08.32 221.03 08.26 222.03 08.20 223.03 07.94 224.03 07.88 225.03 07.81 226.03 07.75 227.03 07.68 228.03 07.42 229.03 07.35 230.03 07.28 231.03 07.21 232.03 07.14 233.03 07.06 234.03 06.99 235.03 06.92 236.03 06.84 237.03 06.76 238.03 06.68 239.03 06.61 240.03 06.32 241.03 06.04 242.03 05.76 243.03 05.59 244.03 05.40 245.03 64.13 246.03 64.13 247.03 64.13 248.03 64.13 249.03 64.13 250.03 64.13 251.03 64.13 252.03 64.13 253.03 64.13 254.03 64.13 255.03 64.13
31 Jul 2007 218.01 07.07 219.01 06.89 220.01 06.71 221.01 06.53 222.01 06.35 223.01 06.17 224.01 05.99 225.01 05.81 226.01 05.62 227.01 05.44 228.01 05.26 229.01 05.16 230.01 05.08 231.01 05.01 232.01 04.93 233.01 04.85 234.01 04.76 235.01 04.68 236.01 04.60 237.01 04.51 238.01 04.43 239.01 63.78 240.01 63.78 241.01 63.78 242.01 63.78 243.01 63.78 244.01 63.78 245.01 63.78 246.01 63.78 247.01 63.78 248.01 63.78 249.01 63.78 250.01 63.78 251.01 63.78 252.01 63.78 253.01 63.78 254.01 63.78 255.01 63.78 256.01 63.78
01 Aug 2007 218.98 05.44 219.98 05.26 220.98 05.08 221.98 04.90 222.98 04.72 223.98 04.54 224.98 04.36 225.98 04.17 226.98 03.99 227.98 03.81 228.98 03.63 229.98 03.44 230.98 03.26 231.98 03.08 232.98 63.44 233.98 63.44 234.98 63.44 235.98 63.44 236.98 63.44 237.98 63.44 238.98 63.44 239.98 63.44 240.98 63.44 241.98 63.44 242.98 63.44 243.98 63.44 244.98 63.44 245.98 63.44 246.98 63.44 247.98 63.44 248.98 63.44 249.98 63.44 250.98 63.44 251.98 63.44 252.98 63.44 253.98 63.44 254.98 63.44 255.98 63.44 256.98 63.44
02 Aug 2007 219.96 03.56 220.96 03.48 221.96 03.20 222.96 03.11 223.96 02.82 224.96 02.74 225.96 02.65 227.96 63.15 228.96 63.15 229.96 63.15 230.96 63.15 231.96 63.15 232.96 63.15 233.96 63.15 234.96 63.15 235.96 63.15 236.96 63.15 237.96 63.15 238.96 63.15 239.96 63.15 240.96 63.15 241.96 63.15 242.96 63.15 243.96 63.15 244.96 63.15 245.96 63.15 246.96 63.15 247.96 63.15 248.96 63.15 249.96 63.15 250.96 63.15 251.96 63.15 252.96 63.15 253.96 63.15 254.96 63.15 255.96 63.15 256.96 63.15 257.96 63.15
03 Aug 2007 222.01 62.96 223.01 62.96 224.01 62.96 225.01 62.96 226.01 62.96 227.01 62.96 228.01 62.96 229.01 62.96 230.01 62.96 231.01 62.96 232.01 62.96 233.01 62.96 234.01 62.96 235.01 62.96 236.01 62.96 237.01 62.96 238.01 62.96 239.01 62.96 240.01 62.96 241.01 62.96 242.01 62.96 243.01 62.96 244.01 62.96 245.01 62.96 246.01 62.96 247.01 62.96 248.01 62.96 249.01 62.96 250.01 62.96 251.01 62.96 252.01 62.96 253.01 62.96 254.01 62.96 255.01 62.96 256.01 62.96 257.01 62.96 258.01 62.96 259.01 62.96
04 Aug 2007 221.98 62.59 222.98 62.59 223.98 62.59 224.98 62.59 225.98 62.59 226.98 62.59 227.98 62.59 228.98 62.59 229.98 62.59 230.98 62.59 231.98 62.59 232.98 62.59 233.98 62.59 234.98 62.59 235.98 62.59 236.98 62.59 237.98 62.59 238.98 62.59 239.98 62.59 240.98 62.59 241.98 62.59 242.98 62.59 243.98 62.59 244.98 62.59 245.98 62.59 246.98 62.59 247.98 62.59 248.98 62.59 249.98 62.59 250.98 62.59 251.98 62.59 252.98 62.59 253.98 62.59 254.98 62.59 255.98 62.59 256.98 62.59 257.98 62.59 258.98 62.59 259.98 62.59
05 Aug 2007 222.95 56.31 223.95 56.31 224.95 56.31 225.95 56.31 226.95 56.31 227.95 56.31 228.95 56.31 229.95 56.31 230.95 56.31 231.95 56.31 232.95 56.31 233.95 56.31 234.95 56.31 235.95 56.31 236.95 56.31 237.95 56.31 238.95 56.31 239.95 56.31 240.95 56.31 241.95 56.31 242.95 56.31 243.95 56.31 244.95 56.31 245.95 56.31 246.95 56.31 247.95 56.31 248.95 56.31 249.95 56.31 250.95 56.31 251.95 56.31 252.95 56.31 253.95 56.31 254.95 56.31 255.95 56.31 256.95 56.31 257.95 56.31 258.95 56.31 259.95 56.31 260.95 56.31
06 Aug 2007 223.92 56.26 224.92 56.26 225.92 56.26 226.92 56.26 227.92 56.26 228.92 56.26 229.92 56.26 230.92 56.26 231.92 56.26 232.92 56.26 233.92 56.26 234.92 56.26 235.92 56.26 236.92 56.26 237.92 56.26 238.92 56.26 239.92 56.26 240.92 56.26 241.92 56.26 242.92 56.26 243.92 56.26 244.92 56.26 245.92 56.26 246.92 56.26 247.92 56.26 248.92 56.26 249.92 56.26 250.92 56.26 251.92 56.26 252.92 56.26 253.92 56.26 254.92 56.26 255.92 56.26 256.92 56.26 257.92 56.26 258.92 56.26 259.92 56.26 260.92 56.26 261.92 56.26
07 Aug 2007 224.88 58.58 225.88 58.58 226.88 58.58 227.88 58.58 228.88 58.58 229.88 58.58 230.88 58.58 231.88 58.58 232.88 58.58 233.88 58.58 234.88 58.58 235.88 58.58 236.88 58.58 237.88 58.58 238.88 58.58 239.88 58.58 240.88 58.58 241.88 58.58 242.88 58.58 243.88 58.58 244.88 58.58 245.88 58.58 246.88 58.58 247.88 58.58 248.88 58.58 249.88 58.58 250.88 58.58 251.88 58.58 252.88 58.58 253.88 58.58 254.88 58.58 255.88 58.58 256.88 58.58 257.88 58.58 258.88 58.58 259.88 58.58 260.88 58.58 261.88 58.58 262.88 58.58
08 Aug 2007 225.93 58.51 226.93 58.51 227.93 58.51 228.93 58.51 229.93 58.51 230.93 58.51 231.93 58.51 232.93 58.51 233.93 58.51 234.93 58.51 235.93 58.51 236.93 58.51 237.93 58.51 238.93 58.51 239.93 58.51 240.93 58.51 241.93 58.51 242.93 58.51 243.93 58.51 244.93 58.51 245.93 58.51 246.93 58.51 247.93 58.51 248.93 58.51 249.93 58.51 250.93 58.51 251.93 58.51 252.93 58.51 253.93 58.51 254.93 58.51 255.93 58.51 256.93 58.51 257.93 58.51 258.93 58.51 259.93 58.51 260.93 58.51 261.93 58.51 262.93 58.51 263.93 58.51
09 Aug 2007 226.89 58.44 227.89 58.44 228.89 58.44 229.89 58.44 230.89 58.44 231.89 58.44 232.89 58.44 233.89 58.44 234.89 58.44 235.89 58.44 236.89 58.44 237.89 58.44 238.89 58.44 239.89 58.44 240.89 58.44 241.89 58.44 242.89 58.44 243.89 58.44 244.89 58.44 245.89 58.44 246.89 58.44 247.89 58.44 248.89 58.44 249.89 58.44 250.89 58.44 251.89 58.44 252.89 58.44 253.89 58.44 254.89 58.44 255.89 58.44 256.89 58.44 257.89 58.44 258.89 58.44 259.89 58.44 260.89 58.44 261.89 58.44 262.89 58.44 263.89 58.44 264.89 58.44
10 Aug 2007 227.85 58.38 228.85 58.38 229.85 58.38 230.85 58.38 231.85 58.38 232.85 58.38 233.85 58.38 234.85 58.38 235.85 58.38 236.85 58.38 237.85 58.38 238.85 58.38 239.85 58.38 240.85 58.38 241.85 58.38 242.85 58.38 243.85 58.38 244.85 58.38 245.85 58.38 246.85 58.38 247.85 58.38 248.85 58.38 249.85 58.38 250.85 58.38 251.85 58.38 252.85 58.38 253.85 58.38 254.85 58.38 255.85 58.38 256.85 58.38 257.85 58.38 258.85 58.38 259.85 58.38 260.85 58.38 261.85 58.38 262.85 58.38 263.85 58.38 264.85 58.38 265.85 58.38
11 Aug 2007 228.82 58.14 229.82 58.14 230.82 58.14 231.82 58.14 232.82 58.14 233.82 58.14 234.82 58.14 235.82 58.14 236.82 58.14 237.82 58.14 238.82 58.14 239.82 58.14 240.82 58.14 241.82 58.14 242.82 58.14 243.82 58.14 244.82 58.14 245.82 58.14 246.82 58.14 247.82 58.14 248.82 58.14 249.82 58.14 250.82 58.14 251.82 58.14 252.82 58.14 253.82 58.14 254.82 58.14 255.82 58.14 256.82 58.14 257.82 58.14 258.82 58.14 259.82 58.14 260.82 58.14 261.82 58.14 262.82 58.14 263.82 58.14 264.82 58.14 265.82 58.14 266.82 58.14
12 Aug 2007 229.77 58.10 230.77 58.10 231.77 58.10 232.77 58.10 233.77 58.10 234.77 58.10 235.77 58.10 236.77 58.10 237.77 58.10 238.77 58.10 239.77 58.10 240.77 58.10 241.77 58.10 242.77 58.10 243.77 58.10 244.77 58.10 245.77 58.10 246.77 58.10 247.77 58.10 248.77 58.10 249.77 58.10 250.77 58.10 251.77 58.10 252.77 58.10 253.77 58.10 254.77 58.10 255.77 58.10 256.77 58.10 257.77 58.10 258.77 58.10 259.77 58.10 260.77 58.10 261.77 58.10 262.77 58.10 263.77 58.10 264.77 58.10 265.77 58.10 266.77 58.10 267.77 58.10
13 Aug 2007 230.80 58.07 231.80 58.07 232.80 58.07 233.80 58.07 234.80 58.07 235.80 58.07 236.80 58.07 237.80 58.07 238.80 58.07 239.80 58.07 240.80 58.07 241.80 58.07 242.80 58.07 243.80 58.07 244.80 58.07 245.80 58.07 246.80 58.07 247.80 58.07 248.80 58.07 249.80 58.07 250.80 58.07 251.80 58.07 252.80 58.07 253.80 58.07 254.80 58.07 255.80 58.07 256.80 58.07 257.80 58.07 258.80 58.07 259.80 58.07 260.80 58.07 261.80 58.07 262.80 58.07 263.80 58.07 264.80 58.07 265.80 58.07 266.80 58.07 267.80 58.07 268.80 58.07
14 Aug 2007 231.76 58.05 232.76 58.05 233.76 58.05 234.76 58.05 235.76 58.05 236.76 58.05 237.76 58.05 238.76 58.05 239.76 58.05 240.76 58.05 241.76 58.05 242.76 58.05 243.76 58.05 244.76 58.05 245.76 58.05 246.76 58.05 247.76 58.05 248.76 58.05 249.76 58.05 250.76 58.05 251.76 58.05 252.76 58.05 253.76 58.05 254.76 58.05 255.76 58.05 256.76 58.05 257.76 58.05 258.76 58.05 259.76 58.05 260.76 58.05 261.76 58.05 262.76 58.05 263.76 58.05 264.76 58.05 265.76 58.05 266.76 58.05 267.76 58.05 268.76 58.05 269.76 58.05
15 Aug 2007 232.71 58.05 233.71 58.05 234.71 58.05 235.71 58.05 236.71 58.05 237.71 58.05 238.71 58.05 239.71 58.05 240.71 58.05 241.71 58.05 242.71 58.05 243.71 58.05 244.71 58.05 245.71 58.05 246.71 58.05 247.71 58.05 248.71 58.05 249.71 58.05 250.71 58.05 251.71 58.05 252.71 58.05 253.71 58.05 254.71 58.05 255.71 58.05 256.71 58.05 257.71 58.05 258.71 58.05 259.71 58.05 260.71 58.05 261.71 58.05 262.71 58.05 263.71 58.05 264.71 58.05 265.71 58.05 266.71 58.05 267.71 58.05 268.71 58.05 269.71 58.05 270.71 58.05
16 Aug 2007 233.67 58.05 234.67 58.05 235.67 58.05 236.67 58.05 237.67 58.05 238.67 58.05 239.67 58.05 240.67 58.05 241.67 58.05 242.67 58.05 243.67 58.05 244.67 58.05 245.67 58.05 246.67 58.05 247.67 58.05 248.67 58.05 249.67 58.05 250.67 58.05 251.67 58.05 252.67 58.05 253.67 58.05 254.67 58.05 255.67 58.05 256.67 58.05 257.67 58.05 258.67 58.05 259.67 58.05 260.67 58.05 261.67 58.05 262.67 58.05 263.67 58.05 264.67 58.05 265.67 58.05 266.67 58.05 267.67 58.05 268.67 58.05 269.67 58.05 270.67 58.05 271.67 58.05
17 Aug 2007 234.68 58.06 235.68 58.06 236.68 58.06 237.68 58.06 238.68 58.06 239.68 58.06 240.68 58.06 241.68 58.06 242.68 58.06 243.68 58.06 244.68 58.06 245.68 58.06 246.68 58.06 247.68 58.06 248.68 58.06 249.68 58.06 250.68 58.06 251.68 58.06 252.68 58.06 253.68 58.06 254.68 58.06 255.68 58.06 256.68 58.06 257.68 58.06 258.68 58.06 259.68 58.06 260.68 58.06 261.68 58.06 262.68 58.06 263.68 58.03 264.68 58.01 265.68 57.99 266.68 57.96 267.68 57.74 268.68 57.71 269.68 57.68 270.68 57.65 271.68 57.63 272.68 57.40
18 Aug 2007 235.63 58.08 236.63 58.08 237.63 58.08 238.63 58.08 239.63 58.08 240.63 58.08 241.63 58.08 242.63 58.08 243.63 58.08 244.63 58.08 245.63 58.08 246.63 58.08 247.63 58.08 248.63 58.08 249.63 57.91 250.63 57.89 251.63 57.67 252.63 57.64 253.63 57.62 254.63 57.40 255.63 57.38 256.63 57.35 257.63 57.13 258.63 57.10 259.63 57.08 260.63 56.85 261.63 56.83 262.63 56.80 263.63 56.78 264.63 56.75 265.63 56.52 266.63 56.49 267.63 56.46 268.63 56.43 269.63 56.40 270.63 56.37 271.63 56.33 272.63 56.10 273.63 55.86
19 Aug 2007 236.58 58.11 237.58 58.11 238.58 58.11 239.58 58.09 240.58 57.87 241.58 57.85 242.58 57.63 243.58 57.40 244.58 57.38 245.58 57.16 246.58 57.14 247.58 56.91 248.58 56.89 249.58 56.67 250.58 56.64 251.58 56.42 252.58 56.40 253.58 56.17 254.58 56.15 255.58 56.12 256.58 55.89 257.58 55.87 258.58 55.84 259.58 55.61 260.58 55.58 261.58 55.55 262.58 55.52 263.58 55.29 264.58 55.26 265.58 55.22 266.58 55.19 267.58 55.15 268.58 55.12 269.58 55.08 270.58 54.84 271.58 54.80 272.58 54.76 273.58 54.52 274.58 54.28
20 Aug 2007 237.53 57.30 238.53 57.07 239.53 56.85 240.53 56.63 241.53 56.61 242.53 56.38 243.53 56.16 244.53 55.94 245.53 55.91 246.53 55.69 247.53 55.66 248.53 55.44 249.53 55.41 250.53 55.18 251.53 55.15 252.53 54.93 253.53 54.90 254.53 54.87 255.53 54.64 256.53 54.61 257.53 54.58 258.53 54.34 259.53 54.31 260.53 54.28 261.53 54.24 262.53 54.00 263.53 53.97 264.53 53.93 265.53 53.89 266.53 53.85 267.53 53.80 268.53 53.76 269.53 53.72 270.53 53.47 271.53 53.42 272.53 53.37 273.53 53.13 274.53 53.07 275.53 52.82
21 Aug 2007 238.53 55.81 239.53 55.58 240.53 55.36 241.53 55.13 242.53 55.11 243.53 54.88 244.53 54.65 245.53 54.63 246.53 54.40 247.53 54.17 248.53 54.14 249.53 53.91 250.53 53.88 251.53 53.64 252.53 53.61 253.53 53.58 254.53 53.34 255.53 53.31 256.53 53.27 257.53 53.03 258.53 52.99 259.53 52.95 260.53 52.91 261.53 52.67 262.53 52.63 263.53 52.58 264.53 52.54 265.53 52.49 266.53 52.44 267.53 52.39 268.53 52.34 269.53 52.29 270.53 52.23 271.53 52.18 272.53 52.12 273.53 51.86 274.53 51.60 275.53 51.34 276.53 51.08
22 Aug 2007 239.47 54.30 240.47 54.07 241.47 53.84 242.47 53.61 243.47 53.58 244.47 53.35 245.47 53.12 246.47 53.08 247.47 52.85 248.47 52.81 249.47 52.58 250.47 52.54 251.47 52.30 252.47 52.26 253.47 52.02 254.47 51.98 255.47 51.94 256.47 51.70 257.47 51.65 258.47 51.61 259.47 51.56 260.47 51.51 261.47 51.26 262.47 51.21 263.47 51.16 264.47 51.10 265.47 51.05 266.47 50.99 267.47 50.93 268.47 50.87 269.47 50.81 270.47 50.75 271.47 50.68 272.47 50.62 273.47 50.35 274.47 50.08 275.47 49.81 276.47 49.54 277.47 49.27
23 Aug 2007 240.42 52.75 241.42 52.51 242.42 52.28 243.42 52.04 244.42 52.00 245.42 51.76 246.42 51.52 247.42 51.48 248.42 51.24 249.42 51.20 250.42 50.96 251.42 50.91 252.42 50.86 253.42 50.62 254.42 50.57 255.42 50.52 256.42 50.27 257.42 50.21 258.42 50.16 259.42 50.10 260.42 49.85 261.42 49.79 262.42 49.73 263.42 49.67 264.42 49.61 265.42 49.54 266.42 49.48 267.42 49.41 268.42 49.34 269.42 49.27 270.42 49.20 271.42 49.13 272.42 49.05 273.42 48.77 274.42 48.70 275.42 48.42 276.42 48.14 277.42 47.85 278.42 47.57
24 Aug 2007 241.36 51.13 242.36 50.89 243.36 50.65 244.36 50.60 245.36 50.36 246.36 50.11 247.36 50.06 248.36 49.81 249.36 49.76 250.36 49.51 251.36 49.46 252.36 49.20 253.36 49.15 254.36 49.09 255.36 48.83 256.36 48.77 257.36 48.71 258.36 48.65 259.36 48.39 260.36 48.32 261.36 48.26 262.36 48.19 263.36 48.12 264.36 48.05 265.36 47.97 266.36 47.90 267.36 47.82 268.36 47.74 269.36 47.66 270.36 47.58 271.36 47.50 272.36 47.42 273.36 47.33 274.36 47.05 275.36 46.76 276.36 46.47 277.36 46.18 278.36 45.89 279.36 45.59
25 Aug 2007 242.55 49.38 243.55 49.13 244.55 48.88 245.55 48.82 246.55 48.57 247.55 48.51 248.55 48.26 249.55 48.00 250.55 47.94 251.55 47.88 252.55 47.61 253.55 47.55 254.55 47.48 255.55 47.22 256.55 47.15 257.55 47.08 258.55 47.01 259.55 46.73 260.55 46.66 261.55 46.58 262.55 46.51 263.55 46.43 264.55 46.35 265.55 46.26 266.55 46.18 267.55 46.10 268.55 46.01 269.55 45.92 270.55 46.03 271.55 45.94 272.55 45.85
26 Aug 2007 243.49 47.61 244.49 47.35 245.49 47.29 246.49 47.02 247.49 46.76 248.49 46.69 249.49 46.43 250.49 46.36 251.49 46.09 252.49 46.02 253.49 45.95 254.49 45.67 255.49 45.60 256.49 45.52 257.49 45.44 258.49 45.16 259.49 45.08 260.49 45.00 261.49 44.91 262.49 44.83 263.49 44.74 264.49 44.65 265.49 44.56 266.49 44.47 267.49 44.38 268.49 44.28 269.49 44.39 270.49 44.29 271.49 44.19 272.49 44.10 273.49 43.80
27 Aug 2007 244.43 45.75 245.43 45.48 246.43 45.41 247.43 45.14 248.43 44.86 249.43 44.79 250.43 44.51 251.43 44.43 252.43 44.35 253.43 44.07 254.43 43.99 255.43 43.91 256.43 43.82 257.43 43.53 258.43 43.45 259.43 43.36 260.43 43.27 261.43 43.18 262.43 43.08 263.43 42.99 264.43 42.89 265.43 42.80 266.43 42.70 267.43 42.60 268.43 42.50 269.43 42.60 270.43 42.50 271.43 42.40 272.43 42.29 273.43 42.19 274.43 41.89
28 Aug 2007 245.37 43.80 246.37 43.52 247.37 43.44 248.37 43.16 249.37 43.08 250.37 42.79 251.37 42.71 252.37 42.42 253.37 42.33 254.37 42.24 255.37 42.15 256.37 41.86 257.37 41.76 258.37 41.67 259.37 41.57 260.37 41.48 261.37 41.38 262.37 41.28 263.37 41.18 264.37 41.08 265.37 40.98 266.37 40.88 267.37 40.78 268.37 40.67 269.37 40.57 270.37 40.67 271.37 40.56 272.37 40.46 273.37 40.35 274.37 40.04 275.37 39.74
29 Aug 2007 246.31 41.76 247.31 41.68 248.31 41.39 249.31 41.10 250.31 41.01 251.31 40.91 252.31 40.62 253.31 40.53 254.31 40.23 255.31 40.13 256.31 40.04 257.31 39.94 258.31 39.84 259.31 39.74 260.31 39.64 261.31 39.54 262.31 39.44 263.31 39.33 264.31 39.23 265.31 39.13 266.31 39.02 267.31 38.92 268.31 38.81 269.31 38.71 270.31 38.60 271.31 38.70 272.31 38.59 273.31 38.49 274.31 38.18 275.31 37.88 276.31 37.57
30 Aug 2007 247.25 39.65 248.25 39.55 249.25 39.26 250.25 39.16 251.25 38.87 252.25 38.77 253.25 38.47 254.25 38.37 255.25 38.27 256.25 38.17 257.25 38.07 258.25 37.77 259.25 37.67 260.25 37.56 261.25 37.46 262.25 37.36 263.25 37.25 264.25 37.15 265.25 37.05 266.25 36.94 267.25 36.84 268.25 36.93 269.25 36.83 270.25 36.73 271.25 36.62 272.25 36.52 273.25 36.42 274.25 36.31 275.25 36.01 276.25 35.71 277.25 35.41
31 Aug 2007 248.18 37.67 249.18 37.37 250.18 37.07 251.18 36.97 252.18 36.87 253.18 36.57 254.18 36.47 255.18 36.37 256.18 36.07 257.18 35.96 258.18 35.86 259.18 35.76 260.18 35.66 261.18 35.55 262.18 35.45 263.18 35.35 264.18 35.25 265.18 35.15 266.18 35.04 267.18 34.94 268.18 34.84 269.18 34.74 270.18 34.64 271.18 34.54 272.18 34.64 273.18 34.54 274.18 34.25 275.18 33.95 276.18 33.65 277.18 33.36 278.18 33.06
01 Sep 2007 249.12 35.44 250.12 35.14 251.12 35.04 252.12 34.74 253.12 34.64 254.12 34.54 255.12 34.24 256.12 34.14 257.12 34.04 258.12 33.94 259.12 33.64 260.12 33.54 261.12 33.44 262.12 33.34 263.12 33.24 264.12 33.14 265.12 33.04 266.12 32.94 267.12 32.85 268.12 32.75 269.12 32.66 270.12 32.76 271.12 32.67 272.12 32.57 273.12 32.48 274.12 32.39 275.12 32.10 276.12 31.81 277.12 31.52 278.12 31.23 279.12 30.95
02 Sep 2007 250.05 33.18 251.05 32.88 252.05 32.79 253.05 32.69 254.05 32.39 255.05 32.29 256.05 32.19 257.05 31.90 258.05 31.80 259.05 31.70 260.05 31.61 261.05 31.51 262.05 31.42 263.05 31.32 264.05 31.23 265.05 30.94 266.05 30.85 267.05 30.96 268.05 30.87 269.05 30.78 270.05 30.69 271.05 30.60 272.05 30.52 273.05 30.31 274.05 29.94 275.05 29.77 276.05 29.61 277.05 29.44 278.05 29.28 279.05 29.12 280.05 28.86
03 Sep 2007 250.99 30.92 251.99 30.82 252.99 30.53 253.99 30.43 254.99 30.14 255.99 30.05 256.99 29.95 257.99 29.86 258.99 29.57 259.99 29.48 260.99 29.39 261.99 29.31 262.99 29.22 263.99 29.13 264.99 29.05 265.99 28.96 266.99 28.88 267.99 28.79 268.99 28.71 269.99 28.34 270.99 27.99 271.99 27.65 272.99 27.51 273.99 27.37 274.99 27.24 275.99 27.11 276.99 27.00 277.99 26.88 278.99 26.78 279.99 26.68 280.99 26.61
04 Sep 2007 251.92 29.65 252.92 29.56 253.92 29.28 254.92 29.19 255.92 29.10 256.92 28.82 257.92 28.73 258.92 28.65 259.92 28.56 260.92 28.28 261.92 28.20 262.92 28.12 263.92 28.04 264.92 27.96 265.92 27.88 266.92 27.42 267.92 26.91 268.92 26.59 269.92 26.48 270.92 26.18 271.92 26.08 272.92 26.00 273.92 25.91 274.92 25.84 275.92 25.78 276.92 25.72 277.92 25.67 278.92 25.43 279.92 25.40 280.92 25.38 281.92 25.36
05 Sep 2007 252.85 29.41 253.85 29.12 254.85 29.04 255.85 28.76 256.85 28.68 257.85 28.61 258.85 28.33 259.85 28.25 260.85 28.18 261.85 28.10 262.85 27.83 263.85 27.38 264.85 26.89 265.85 26.41 266.85 26.14 267.85 26.07 268.85 25.81 269.85 25.76 270.85 25.72 271.85 25.62 272.85 25.55 273.85 25.49 274.85 25.43 275.85 25.37 276.85 25.31 277.85 25.05 278.85 25.06 279.85 25.09 280.85 24.93 281.85 24.97 282.85 24.82
06 Sep 2007 253.78 29.18 254.78 28.91 255.78 28.83 256.78 28.56 257.78 28.49 258.78 28.42 259.78 28.07 260.78 27.61 261.78 27.16 262.78 26.71 263.78 26.28 264.78 26.05 265.78 25.96 266.78 25.90 267.78 25.83 268.78 25.77 269.78 25.71 270.78 25.65 271.78 25.60 272.78 25.34 273.78 25.28 274.78 25.23 275.78 25.17 276.78 25.12 277.78 25.06 278.78 24.81 279.78 24.88 280.78 24.76 281.78 24.65 282.78 24.74 283.78 24.64
07 Sep 2007 254.72 28.98 255.72 28.72 256.72 28.34 257.72 27.92 258.72 27.50 259.72 27.09 260.72 26.69 261.72 26.34 262.72 26.28 263.72 26.22 264.72 25.96 265.72 25.90 266.72 25.85 267.72 25.79 268.72 25.74 269.72 25.68 270.72 25.63 271.72 25.38 272.72 25.32 273.72 25.27 274.72 25.22 275.72 25.17 276.72 25.12 277.72 25.07 278.72 25.02 279.72 24.78 280.72 24.60 281.72 24.53 282.72 24.65 283.72 24.58 284.72 24.52
08 Sep 2007 255.65 27.92 256.65 27.55 257.65 27.18 258.65 26.83 259.65 26.57 260.65 26.52 261.65 26.26 262.65 26.21 263.65 26.16 264.65 26.10 265.65 25.85 266.65 25.80 267.65 25.75 268.65 25.70 269.65 25.65 270.65 25.60 271.65 25.35 272.65 25.30 273.65 25.25 274.65 25.21 275.65 25.16 276.65 25.11 277.65 25.07 278.65 25.02 279.65 24.98 280.65 24.73 281.65 24.53 282.65 24.48 283.65 24.44 284.65 24.39 285.65 24.35
09 Sep 2007 256.58 26.52 257.58 26.26 258.58 26.21 259.58 26.15 260.58 25.90 261.58 25.85 262.58 25.60 263.58 25.55 264.58 25.50 265.58 25.46 266.58 25.21 267.58 25.16 268.58 25.11 269.58 25.07 270.58 25.02 271.58 24.77 272.58 24.73 273.58 24.68 274.58 24.64 275.58 24.59 276.58 24.55 277.58 24.51 278.58 24.46 279.58 24.42 280.58 24.18 281.58 24.13 282.58 23.89 283.58 23.82 284.58 23.80 285.58 23.77 286.58 23.75
10 Sep 2007 257.50 24.51 258.50 24.26 259.50 24.21 260.50 24.16 261.50 23.92 262.50 23.87 263.50 23.62 264.50 23.58 265.50 23.53 266.50 23.49 267.50 23.24 268.50 23.20 269.50 23.15 270.50 23.11 271.50 22.86 272.50 22.82 273.50 22.78 274.50 22.73 275.50 22.69 276.50 22.65 277.50 22.60 278.50 22.56 279.50 22.32 280.50 22.27 281.50 22.23 282.50 22.18 283.50 21.94 284.50 21.72 285.50 21.71 286.50 21.69 287.50 21.68
11 Sep 2007 258.43 22.49 259.43 22.25 260.43 22.20 261.43 21.96 262.43 21.91 263.43 21.87 264.43 21.62 265.43 21.58 266.43 21.54 267.43 21.29 268.43 21.25 269.43 21.21 270.43 21.16 271.43 20.92 272.43 20.87 273.43 20.83 274.43 20.79 275.43 20.74 276.43 20.70 277.43 20.65 278.43 20.41 279.43 20.36 280.43 20.32 281.43 20.27 282.43 20.23 283.43 20.18 284.43 19.94 285.43 19.85 286.43 19.84 287.43 19.84 288.43 19.83
12 Sep 2007 259.36 20.37 260.36 20.13 261.36 20.08 262.36 19.84 263.36 19.79 264.36 19.75 265.36 19.51 266.36 19.46 267.36 19.42 268.36 19.17 269.36 19.13 270.36 19.09 271.36 19.04 272.36 18.80 273.36 18.75 274.36 18.71 275.36 18.66 276.36 18.61 277.36 18.57 278.36 18.32 279.36 18.27 280.36 18.23 281.36 18.18 282.36 18.13 283.36 18.08 284.36 18.03 285.36 17.78 286.36 17.69 287.36 17.69 288.36 17.69 289.36 17.69
13 Sep 2007 260.29 18.23 261.29 17.99 262.29 17.94 263.29 17.70 264.29 17.65 265.29 17.41 266.29 17.36 267.29 17.32 268.29 17.07 269.29 17.02 270.29 16.98 271.29 16.93 272.29 16.68 273.29 16.64 274.29 16.59 275.29 16.54 276.29 16.49 277.29 16.44 278.29 16.39 279.29 16.14 280.29 16.09 281.29 16.04 282.29 15.98 283.29 15.93 284.29 15.88 285.29 15.82 286.29 15.57 287.29 15.54 288.29 15.54 289.29 15.55 290.29 15.55
14 Sep 2007 261.22 15.98 262.22 15.73 263.22 15.68 264.22 15.44 265.22 15.39 266.22 15.14 267.22 15.09 268.22 15.04 269.22 14.80 270.22 14.75 271.22 14.69 272.22 14.64 273.22 14.39 274.22 14.34 275.22 14.29 276.22 14.23 277.22 14.18 278.22 14.13 279.22 13.87 280.22 13.81 281.22 13.76 282.22 13.70 283.22 13.64 284.22 13.58 285.22 13.52 286.22 13.48 287.22 13.29 288.22 13.30 289.22 13.30 290.22 13.31 291.22 13.31
15 Sep 2007 262.15 13.90 263.15 13.70 264.15 13.50 265.15 13.31 266.15 13.11 267.15 12.91 268.15 12.77 269.15 12.52 270.15 12.46 271.15 12.41 272.15 12.35 273.15 12.10 274.15 12.04 275.15 11.98 276.15 11.92 277.15 11.87 278.15 11.81 279.15 11.74 280.15 11.48 281.15 11.42 282.15 11.39 283.15 11.39 284.15 11.23 285.15 11.21 286.15 11.21 287.15 11.22 288.15 11.02 289.15 11.03 290.15 11.04 291.15 11.04 292.15 10.85
16 Sep 2007 263.07 12.09 264.07 11.89 265.07 11.70 266.07 11.51 267.07 11.31 268.07 11.12 269.07 10.93 270.07 10.73 271.07 10.54 272.07 10.35 273.07 10.15 274.07 09.96 275.07 09.77 276.07 09.77 277.07 09.62 278.07 09.59 279.07 09.49 280.07 09.42 281.07 09.41 282.07 09.22 283.07 09.22 284.07 09.23 285.07 09.04 286.07 09.04 287.07 09.05 288.07 08.86 289.07 08.86 290.07 08.87 291.07 08.87 292.07 08.68 293.07 66.74
17 Sep 2007 264.00 10.12 265.00 09.93 266.00 09.73 267.00 09.54 268.00 09.35 269.00 09.16 270.00 08.97 271.00 08.78 272.00 08.58 273.00 08.39 274.00 08.20 275.00 08.01 276.00 07.82 277.00 07.62 278.00 07.43 279.00 07.44 280.00 07.25 281.00 07.05 282.00 07.06 283.00 06.87 284.00 06.87 285.00 06.88 286.00 66.37 287.00 66.37 288.00 66.37 289.00 66.37 290.00 66.37 291.00 66.37 292.00 66.37 293.00 66.37 294.00 66.37
18 Sep 2007 264.93 08.06 265.93 07.99 266.93 07.72 267.93 07.65 268.93 07.38 269.93 07.31 270.93 07.03 271.93 06.96 272.93 06.77 273.93 06.58 274.93 06.39 275.93 06.20 276.93 06.00 277.93 05.81 278.93 66.10 279.93 66.10 280.93 66.10 281.93 66.10 282.93 66.10 283.93 66.10 284.93 66.10 285.93 66.10 286.93 66.10 287.93 66.10 288.93 66.10 289.93 66.10 290.93 66.10 291.93 66.10 292.93 66.10 293.93 66.10 294.93 66.10
19 Sep 2007 265.85 05.61 266.85 05.54 267.85 05.26 268.85 04.98 269.85 04.90 270.85 04.82 271.85 65.76 272.85 65.76 273.85 65.76 274.85 65.76 275.85 65.76 276.85 65.76 277.85 65.76 278.85 65.76 279.85 65.76 280.85 65.76 281.85 65.76 282.85 65.76 283.85 65.76 284.85 65.76 285.85 65.76 286.85 65.76 287.85 65.76 288.85 65.76 289.85 65.76 290.85 65.76 291.85 65.76 292.85 65.76 293.85 65.76 294.85 65.76 295.85 65.76
20 Sep 2007 266.78 65.33 267.78 65.33 268.78 65.33 269.78 65.33 270.78 65.33 271.78 65.33 272.78 65.33 273.78 65.33 274.78 65.33 275.78 65.33 276.78 65.33 277.78 65.33 278.78 65.33 279.78 65.33 280.78 65.33 281.78 65.33 282.78 65.33 283.78 65.33 284.78 65.33 285.78 65.33 286.78 65.33 287.78 65.33 288.78 65.33 289.78 65.33 290.78 65.33 291.78 65.33 292.78 65.33 293.78 65.33 294.78 65.33 295.78 65.33 296.78 65.33
21 Sep 2007 267.71 65.06 268.71 65.06 269.71 65.06 270.71 65.06 271.71 65.06 272.71 65.06 273.71 65.06 274.71 65.06 275.71 65.06 276.71 65.06 277.71 65.06 278.71 65.06 279.71 65.06 280.71 65.06 281.71 65.06 282.71 65.06 283.71 65.06 284.71 65.06 285.71 65.06 286.71 65.06 287.71 65.06 288.71 65.06 289.71 65.06 290.71 65.06 291.71 65.06 292.71 65.06 293.71 65.06 294.71 65.06 295.71 65.06 296.71 65.06 297.71 65.06
22 Sep 2007 268.64 56.75 269.64 56.75 270.64 56.75 271.64 56.75 272.64 56.75 273.64 56.75 274.64 56.75 275.64 56.75 276.64 56.75 277.64 56.75 278.64 56.75 279.64 56.75 280.64 56.75 281.64 56.75 282.64 56.75 283.64 56.75 284.64 56.75 285.64 56.75 286.64 56.75 287.64 56.75 288.64 56.75 289.64 56.75 290.64 56.75 291.64 56.75 292.64 56.75 293.64 56.75 294.64 56.75 295.64 56.75 296.64 56.75 297.64 56.75 298.64 56.75
23 Sep 2007 269.56 56.68 270.56 56.68 271.56 56.68 272.56 56.68 273.56 56.68 274.56 56.68 275.56 56.68 276.56 56.68 277.56 56.68 278.56 56.68 279.56 56.68 280.56 56.68 281.56 56.68 282.56 56.68 283.56 56.68 284.56 56.68 285.56 56.68 286.56 56.68 287.56 56.68 288.56 56.68 289.56 56.68 290.56 56.68 291.56 56.68 292.56 56.68 293.56 56.68 294.56 56.68 295.56 56.68 296.56 56.68 297.56 56.68 298.56 56.68 299.56 56.68
24 Sep 2007 270.49 60.21 271.49 60.21 272.49 60.21 273.49 60.21 274.49 60.21 275.49 60.21 276.49 60.21 277.49 60.21 278.49 60.21 279.49 60.21 280.49 60.21 281.49 60.21 282.49 60.21 283.49 60.21 284.49 60.21 285.49 60.21 286.49 60.21 287.49 60.21 288.49 60.21 289.49 60.21 290.49 60.21 291.49 60.21 292.49 60.21 293.49 60.21 294.49 60.21 295.49 60.21 296.49 60.21 297.49 60.21 298.49 60.21 299.49 60.21 300.49 60.21
25 Sep 2007 271.42 59.87 272.42 59.87 273.42 59.87 274.42 59.87 275.42 59.87 276.42 59.87 277.42 59.87 278.42 59.87 279.42 59.87 280.42 59.87 281.42 59.87 282.42 59.87 283.42 59.87 284.42 59.87 285.42 59.87 286.42 59.87 287.42 59.87 288.42 59.87 289.42 59.87 290.42 59.87 291.42 59.87 292.42 59.87 293.42 59.87 294.42 59.87 295.42 59.87 296.42 59.87 297.42 59.87 298.42 59.87 299.42 59.87 300.42 59.87 301.42 59.87
26 Sep 2007 272.35 59.53 273.35 59.53 274.35 59.53 275.35 59.53 276.35 59.53 277.35 59.53 278.35 59.53 279.35 59.53 280.35 59.53 281.35 59.53 282.35 59.53 283.35 59.53 284.35 59.53 285.35 59.53 286.35 59.53 287.35 59.53 288.35 59.53 289.35 59.53 290.35 59.53 291.35 59.53 292.35 59.53 293.35 59.53 294.35 59.53 295.35 59.53 296.35 59.53 297.35 59.53 298.35 59.53 299.35 59.53 300.35 59.53 301.35 59.53 302.35 59.53
27 Sep 2007 273.28 59.41 274.28 59.41 275.28 59.41 276.28 59.41 277.28 59.41 278.28 59.41 279.28 59.41 280.28 59.41 281.28 59.41 282.28 59.41 283.28 59.41 284.28 59.41 285.28 59.41 286.28 59.41 287.28 59.41 288.28 59.41 289.28 59.41 290.28 59.41 291.28 59.41 292.28 59.41 293.28 59.41 294.28 59.41 295.28 59.41 296.28 59.41 297.28 59.41 298.28 59.41 299.28 59.41 300.28 59.41 301.28 59.41 302.28 59.41 303.28 59.41
28 Sep 2007 284.21 59.09 285.21 59.09 286.21 59.09 287.21 59.09 288.21 59.09 289.21 59.09 290.21 59.09 291.21 59.09 292.21 59.09 293.21 59.09 294.21 59.09
29 Sep 2007 285.14 58.98 286.14 58.98 287.14 58.98 288.14 58.98 289.14 58.98 290.14 58.98 291.14 58.98 292.14 58.98 293.14 58.98 294.14 58.98 295.14 58.98
30 Sep 2007 286.07 58.88 287.07 58.88 288.07 58.88 289.07 58.88 290.07 58.88 291.07 58.88 292.07 58.88 293.07 58.88 294.07 58.88 295.07 58.88 296.07 58.88
01 Oct 2007 287.00 58.60 288.00 58.60 289.00 58.60 290.00 58.60 291.00 58.60 292.00 58.60 293.00 58.60 294.00 58.60 295.00 58.60 296.00 58.60 297.00 58.60
02 Oct 2007 287.93 58.52 288.93 58.52 289.93 58.52 290.93 58.52 291.93 58.52 292.93 58.52 293.93 58.52 294.93 58.52 295.93 58.52 296.93 58.52 297.93 58.52
03 Oct 2007 288.87 58.45 289.87 58.45 290.87 58.45 291.87 58.45 292.87 58.45 293.87 58.45 294.87 58.45 295.87 58.45 296.87 58.45 297.87 58.45 298.87 58.45
04 Oct 2007 289.80 58.39 290.80 58.39 291.80 58.39 292.80 58.39 293.80 58.39 294.80 58.39 295.80 58.39 296.80 58.39 297.80 58.39 298.80 58.39 299.80 58.39
05 Oct 2007 290.73 58.14 291.73 58.14 292.73 58.14 293.73 58.14 294.73 58.14 295.73 58.14 296.73 58.14 297.73 58.12 298.73 58.09 299.73 58.07 300.73 57.84
06 Oct 2007 291.67 57.20 292.67 57.17 293.67 56.95 294.67 56.92 295.67 56.90 296.67 56.87 297.67 56.65 298.67 56.62 299.67 56.59 300.67 56.56 301.67 56.53
07 Oct 2007 292.61 55.71 293.61 55.68 294.61 55.65 295.61 55.42 296.61 55.39 297.61 55.36 298.61 55.33 299.61 55.30 300.61 55.07 301.61 55.03 302.61 55.00
08 Oct 2007 293.54 54.20 294.54 54.16 295.54 54.13 296.54 54.10 297.54 53.86 298.54 53.83 299.54 53.79 300.54 53.75 301.54 53.71 302.54 53.67 303.54 53.43
09 Oct 2007 294.48 52.65 295.48 52.61 296.48 52.57 297.48 52.53 298.48 52.49 299.48 52.24 300.48 52.20 301.48 52.15 302.48 52.10 303.48 52.05 304.48 52.00
10 Oct 2007 295.42 51.26 296.42 51.01 297.42 50.96 298.42 50.91 299.42 50.86 300.42 50.81 301.42 50.75 302.42 50.49 303.42 50.44 304.42 50.38 305.42 50.31
11 Oct 2007 296.36 49.60 297.36 49.34 298.36 49.29 299.36 49.22 300.36 49.16 301.36 49.10 302.36 49.03 303.36 48.97 304.36 48.90 305.36 48.83 306.36 48.75
12 Oct 2007 297.31 47.87 298.31 47.60 299.31 47.53 300.31 47.46 301.31 47.39 302.31 47.31 303.31 47.24 304.31 47.16 305.31 47.08 306.31 47.00 307.31 46.91
13 Oct 2007 298.25 46.06 299.25 45.79 300.25 45.70 301.25 45.62 302.25 45.54 303.25 45.45 304.25 45.36 305.25 45.27 306.25 45.18 307.25 45.09 308.25 44.99
14 Oct 2007 299.20 44.17 300.20 43.88 301.20 43.79 302.20 43.70 303.20 43.60 304.20 43.51 305.20 43.41 306.20 43.31 307.20 43.20 308.20 43.10 309.20 43.20
15 Oct 2007 300.14 42.01 301.14 41.91 302.14 41.81 303.14 41.70 304.14 41.60 305.14 41.49 306.14 41.38 307.14 41.28 308.14 41.17 309.14 41.06
16 Oct 2007 301.09 39.97 302.09 39.86 303.09 39.76 304.09 39.65 305.09 39.53 306.09 39.42 307.09 39.31 308.09 39.20 309.09 39.08 310.09 38.97 311.09 38.85
17 Oct 2007 302.04 37.89 303.04 37.78 304.04 37.66 305.04 37.55 306.04 37.43 307.04 37.32 308.04 37.20 309.04 37.09 310.04 36.97 311.04 36.86 312.04 36.74
18 Oct 2007 302.99 35.58 303.99 35.46 304.99 35.35 305.99 35.23 306.99 35.12 307.99 35.01 308.99 34.89 309.99 34.78 310.99 34.66 311.99 34.55 312.99 34.44
19 Oct 2007 303.95 33.46 304.95 33.35 305.95 33.24 306.95 33.13 307.95 33.02 308.95 32.91 309.95 32.80 310.95 32.49 311.95 32.58 312.95 32.47 313.95 32.37
20 Oct 2007 304.90 31.36 305.90 31.05 306.90 30.95 307.90 30.84 308.90 30.74 309.90 30.64 310.90 30.54 311.90 30.44 312.90 30.34 313.90 30.24 314.90 30.14
21 Oct 2007 305.86 29.10 306.86 29.00 307.86 28.90 308.86 28.81 309.86 28.51 310.86 28.42 311.86 28.33 312.86 28.23 313.86 28.15 314.86 28.06 315.86 27.97
22 Oct 2007 306.81 26.97 307.81 26.68 308.81 26.59 309.81 26.51 310.81 26.42 311.81 26.14 312.81 25.73 313.81 25.48 314.81 25.24 315.81 25.01 316.81 24.99
23 Oct 2007 307.77 26.00 308.77 25.47 309.77 25.07 310.77 24.67 311.77 24.49 312.77 24.31 313.77 24.16 314.77 24.01 315.77 23.88 316.77 23.77 317.77 23.67
24 Oct 2007 308.74 24.48 309.74 24.21 310.74 24.06 311.74 23.88 312.74 23.82 313.74 23.64 314.74 23.49 315.74 23.43 316.74 23.37 317.74 23.12 318.74 23.12
25 Oct 2007 309.70 24.40 310.70 24.14 311.70 24.08 312.70 23.83 313.70 23.77 314.70 23.71 315.70 23.66 316.70 23.41 317.70 23.35 318.70 23.30 319.70 23.25
26 Oct 2007 310.67 24.35 311.67 24.29 312.67 24.04 313.67 23.99 314.67 23.94 315.67 23.69 316.67 23.65 317.67 23.60 318.67 23.55 319.67 23.31 320.67 23.26
27 Oct 2007 311.63 24.46 312.63 24.41 313.63 24.17 314.63 24.12 315.63 23.88 316.63 23.83 317.63 23.79 318.63 23.75 319.63 23.50 320.63 23.46 321.63 23.42
28 Oct 2007 312.60 22.85 313.60 22.61 314.60 22.57 315.60 22.53 316.60 22.29 317.60 22.24 318.60 22.20 319.60 21.96 320.60 21.92 321.60 21.88 322.60 21.84
29 Oct 2007 313.58 21.11 314.58 20.87 315.58 20.83 316.58 20.59 317.58 20.55 318.58 20.51 319.58 20.27 320.58 20.23 321.58 20.19 322.58 20.15 323.58 19.91
30 Oct 2007 314.55 19.48 315.55 19.24 316.55 19.20 317.55 18.96 318.55 18.92 319.55 18.88 320.55 18.64 321.55 18.60 322.55 18.56 323.55 18.52 324.55 18.28
31 Oct 2007 315.53 17.74 316.53 17.49 317.53 17.45 318.53 17.21 319.53 17.17 320.53 17.12 321.53 16.88 322.53 16.84 323.53 16.79 324.53 16.75 325.53 16.53
01 Nov 2007 316.50 15.87 317.50 15.62 318.50 15.58 319.50 15.33 320.50 15.29 321.50 15.24 322.50 15.19 323.50 14.95 324.50 14.93 325.50 14.85 326.50 14.80
02 Nov 2007 317.48 14.05 318.48 13.80 319.48 13.80 320.48 13.70 321.48 13.61 322.48 13.41 323.48 13.42 324.48 13.22 325.48 13.22 326.48 13.23 327.48 13.04
03 Nov 2007 318.47 12.23 319.47 12.04 320.47 12.04 321.47 11.85 322.47 11.85 323.47 11.66 324.47 11.46 325.47 11.47 326.47 11.48 327.47 11.28 328.47 11.29
04 Nov 2007 319.45 10.74 320.45 10.54 321.45 10.35 322.45 10.15 323.45 10.16 324.45 09.96 325.45 09.77 326.45 09.77 327.45 09.58 328.45 09.58 329.45 09.39
05 Nov 2007 320.44 09.17 321.44 08.98 322.44 08.78 323.44 08.59 324.44 08.39 325.44 08.20 326.44 08.20 327.44 08.01 328.44 07.81 329.44 07.82 330.44 07.62
06 Nov 2007 321.43 07.09 322.43 06.81 323.43 06.73 324.43 67.30 325.43 67.30 326.43 67.30 327.43 67.30 328.43 67.30 329.43 67.30 330.43 67.30 331.43 67.30
07 Nov 2007 322.42 67.28 323.42 67.28 324.42 67.28 325.42 67.28 326.42 67.28 327.42 67.28 328.42 67.28 329.42 67.28 330.42 67.28 331.42 67.28 332.42 67.28
08 Nov 2007 323.42 67.12 324.42 67.12 325.42 67.12 326.42 67.12 327.42 67.12 328.42 67.12 329.42 67.12 330.42 67.12 331.42 67.12 332.42 67.12 333.42 67.12
09 Nov 2007 324.41 56.66 325.41 56.66 326.41 56.66 327.41 56.66 328.41 56.66 329.41 56.66 330.41 56.66 331.41 56.66 332.41 56.66 333.41 56.66 334.41 56.66
10 Nov 2007 325.41 57.16 326.41 57.16 327.41 57.16 328.41 57.16 329.41 57.16 330.41 57.16 331.41 57.16 332.41 57.16 333.41 57.16 334.41 57.16 335.41 57.16
11 Nov 2007 326.41 57.11 327.41 57.11 328.41 57.11 329.41 57.11 330.41 57.11 331.41 57.11 332.41 57.11 333.41 57.11 334.41 57.11 335.41 57.11 336.41 57.11
12 Nov 2007 327.41 61.93 328.41 61.93 329.41 61.93 330.41 61.93 331.41 61.93 332.41 61.93 333.41 61.93 334.41 61.93 335.41 61.93 336.41 61.93 337.41 61.93
13 Nov 2007 328.42 61.59 329.42 61.59 330.42 61.59 331.42 61.59 332.42 61.59 333.42 61.59 334.42 61.59 335.42 61.59 336.42 61.59 337.42 61.59 338.42 61.59
14 Nov 2007 329.43 61.24 330.43 61.24 331.43 61.24 332.43 61.24 333.43 61.24 334.43 61.24 335.43 61.24 336.43 61.24 337.43 61.24 338.43 61.24 339.43 61.24
15 Nov 2007 330.44 61.09 331.44 61.09 332.44 61.09 333.44 61.09 334.44 61.09 335.44 61.09 336.44 61.09 337.44 61.09 338.44 61.09 339.44 61.09 340.44 61.09
16 Nov 2007 331.45 60.73 332.45 60.73 333.45 60.73 334.45 60.73 335.45 60.73 336.45 60.73 337.45 60.73 338.45 60.73 339.45 60.73 340.45 60.73 341.45 60.73
17 Nov 2007 332.47 60.38 333.47 60.38 334.47 60.38 335.47 60.38 336.47 60.38 337.47 60.38 338.47 60.38 339.47 60.38 340.47 60.38 341.47 60.38 342.47 60.38
18 Nov 2007 333.49 60.23 334.49 60.23 335.49 60.23 336.49 60.23 337.49 60.23 338.49 60.23 339.49 60.23 340.49 60.23 341.49 60.23 342.49 60.23 343.49 60.23
19 Nov 2007 334.51 59.89 335.51 59.89 336.51 59.89 337.51 59.89 338.51 59.89 339.51 59.89 340.51 59.89 341.51 59.89 342.51 59.89 343.51 59.89 344.51 59.89
20 Nov 2007 335.53 59.75 336.53 59.75 337.53 59.75 338.53 59.75 339.53 59.75 340.53 59.75 341.53 59.75 342.53 59.75 343.53 59.75 344.53 59.75 345.53 59.75
21 Nov 2007 336.55 59.43 337.55 59.43 338.55 59.43 339.55 59.43 340.55 59.43 341.55 59.43 342.55 59.43 343.55 59.43 344.55 59.43 345.55 59.43 346.55 59.43
22 Nov 2007 337.58 58.77 338.58 58.74 339.58 58.71 340.58 58.68 341.58 58.45 342.58 58.41 343.58 58.38 344.58 58.35 345.58 58.31 346.58 58.28 347.58 58.05
23 Nov 2007 338.61 57.11 339.61 57.07 340.61 57.04 341.61 57.01 342.61 56.97 343.61 56.74 344.61 56.70 345.61 56.66 346.61 56.63 347.61 56.59 348.61 56.41
24 Nov 2007 339.64 55.45 340.64 55.41 341.64 55.38 342.64 55.34 343.64 55.30 344.64 55.26 345.64 55.22 346.64 55.18 347.64 54.94 348.64 54.89 349.64 54.65
25 Nov 2007 340.67 53.79 341.67 53.74 342.67 53.70 343.67 53.66 344.67 53.61 345.67 53.57 346.67 53.52 347.67 53.47 348.67 53.42 349.67 53.17 350.67 52.98
26 Nov 2007 341.71 52.10 342.71 52.05 343.71 52.00 344.71 51.95 345.71 51.89 346.71 51.84 347.71 51.78 348.71 51.73 349.71 51.67 350.71 51.61 351.71 51.35
27 Nov 2007 342.75 50.37 343.75 50.32 344.75 50.26 345.75 50.19 346.75 50.13 347.75 50.07 348.75 50.00 349.75 49.93 350.75 49.86 351.75 49.79 352.75 49.52
28 Nov 2007 343.79 48.59 344.79 48.53 345.79 48.45 346.79 48.38 347.79 48.31 348.79 48.23 349.79 48.16 350.79 48.08 351.79 48.00 352.79 47.91 353.79 47.83
29 Nov 2007 344.83 46.55 345.83 46.47 346.83 46.39 347.83 46.30 348.83 46.22 349.83 46.13 350.83 46.04 351.83 45.95 352.83 45.86 353.83 45.77 354.83 45.87
30 Nov 2007 345.88 44.63 346.88 44.34 347.88 44.25 348.88 44.15 349.88 44.06 350.88 43.96 351.88 44.06 352.88 43.96 353.88 43.86 354.88 43.75 355.88 43.65
01 Dec 2007 346.92 42.45 347.92 42.34 348.92 42.04 349.92 41.93 350.92 41.83 351.92 41.92 352.92 41.81 353.92 41.70 354.92 41.59 355.92 41.47 356.92 41.36
02 Dec 2007 347.97 40.19 348.97 39.88 349.97 39.77 350.97 39.65 351.97 39.54 352.97 39.42 353.97 39.30 354.97 39.19 355.97 39.07 356.97 39.15 357.97 39.03
03 Dec 2007 349.02 37.68 350.02 37.57 351.02 37.45 352.02 37.33 353.02 37.21 354.02 37.09 355.02 36.97 356.02 36.84 357.02 36.72 358.02 36.60 359.02 36.48
04 Dec 2007 350.07 35.35 351.07 35.22 352.07 35.10 353.07 34.98 354.07 34.66 355.07 34.54 356.07 34.42 357.07 34.30 358.07 34.18 359.07 34.06 000.07 33.94
05 Dec 2007 351.13 33.00 352.13 32.88 353.13 32.56 354.13 32.45 355.13 32.33 356.13 32.21 357.13 32.09 358.13 31.98 359.13 31.66 000.13 31.55 001.13 31.44
06 Dec 2007 352.18 30.68 353.18 30.37 354.18 30.26 355.18 30.14 356.18 30.03 357.18 29.72 358.18 29.61 359.18 29.51 000.18 29.40 001.18 29.30 002.18 28.99
07 Dec 2007 353.24 28.41 354.24 28.11 355.24 28.00 356.24 27.90 357.24 27.60 358.24 27.50 359.24 27.40 000.24 27.11 001.24 27.01 002.24 26.92 003.24 26.83
08 Dec 2007 354.30 26.21 355.30 26.12 356.30 25.82 357.30 25.73 358.30 25.44 359.30 25.25 000.30 24.78 001.30 24.52 002.30 24.28 003.30 24.06 004.30 23.87
09 Dec 2007 355.36 23.38 356.36 22.96 357.36 22.55 358.36 22.17 359.36 22.02 000.36 21.90 001.36 21.62 002.36 21.55 003.36 21.33 004.36 21.20 005.36 20.98
10 Dec 2007 356.42 22.44 357.42 22.17 358.42 22.10 359.42 21.84 000.42 21.77 001.42 21.51 002.42 21.44 003.42 21.18 004.42 21.12 005.42 21.06 006.42 20.81
11 Dec 2007 357.48 22.67 358.48 22.41 359.48 22.15 000.48 22.10 001.48 21.84 002.48 21.79 003.48 21.53 004.48 21.48 005.48 21.23 006.48 21.18 007.48 21.14
12 Dec 2007 358.55 23.16 359.55 23.11 000.55 22.86 001.55 22.81 002.55 22.57 003.55 22.32 004.55 22.28 005.55 22.04 006.55 21.99 007.55 21.95 008.55 21.71
13 Dec 2007 359.62 22.79 000.62 22.73 001.62 22.62 002.62 22.38 003.62 22.34 004.62 22.10 005.62 22.06 006.62 21.82 007.62 21.79 008.62 21.55 009.62 21.52
14 Dec 2007 000.68 21.22 001.68 21.04 002.68 21.00 003.68 20.76 004.68 20.73 005.68 20.49 006.68 20.46 007.68 20.23 008.68 20.20 009.68 19.96 010.68 19.93
15 Dec 2007 001.75 19.70 002.75 19.54 003.75 19.51 004.75 19.27 005.75 19.24 006.75 19.01 007.75 18.78 008.75 18.75 009.75 18.52 010.75 18.49 011.75 18.46
16 Dec 2007 002.82 18.41 003.82 18.18 004.82 18.15 005.82 17.92 006.82 17.89 007.82 17.65 008.82 17.42 009.82 17.39 010.82 17.16 011.82 17.13 012.82 17.10
17 Dec 2007 003.89 16.83 004.89 16.60 005.89 16.57 006.89 16.34 007.89 16.30 008.89 16.07 009.89 16.04 010.89 15.81 011.89 15.78 012.89 15.54 013.89 15.51
18 Dec 2007 004.96 15.31 005.96 15.07 006.96 15.04 007.96 14.81 008.96 14.77 009.96 14.54 010.96 14.50 011.96 14.27 012.96 14.23 013.96 13.99 014.96 13.95
19 Dec 2007 006.03 13.75 007.03 13.72 008.03 13.48 009.03 13.44 010.03 13.20 011.03 13.16 012.03 12.92 013.03 12.88 014.03 12.64 015.03 12.59 016.03 12.55
20 Dec 2007 007.11 12.16 008.11 12.12 009.11 11.88 010.11 11.83 011.11 11.59 012.11 11.54 013.11 11.29 014.11 11.27 015.11 11.20 016.11 11.11 017.11 10.93
21 Dec 2007 008.18 10.67 009.18 10.49 010.18 10.37 011.18 10.33 012.18 10.15 013.18 09.96 014.18 09.98 015.18 09.80 016.18 09.82 017.18 09.63 018.18 09.65
22 Dec 2007 009.25 09.38 010.25 09.19 011.25 09.01 012.25 09.03 013.25 08.84 014.25 08.66 015.25 08.67 016.25 08.49 017.25 08.50 018.25 08.32 019.25 08.33
23 Dec 2007 010.33 08.28 011.33 08.09 012.33 07.91 013.33 07.72 014.33 07.53 015.33 07.55 016.33 07.36 017.33 07.17 018.33 07.18 019.33 07.00 020.33 06.81
24 Dec 2007 011.40 07.00 012.40 06.93 013.40 06.65 014.40 06.55 015.40 06.36 016.40 06.17 017.40 05.98 018.40 05.99 019.40 05.79 020.40 05.60 021.40 65.71
25 Dec 2007 012.48 05.13 013.48 66.07 014.48 66.07 015.48 66.07 016.48 66.07 017.48 66.07 018.48 66.07 019.48 66.07 020.48 66.07 021.48 66.07 022.48 66.07
26 Dec 2007 013.55 66.33 014.55 66.33 015.55 66.33 016.55 66.33 017.55 66.33 018.55 66.33 019.55 66.33 020.55 66.33 021.55 66.33 022.55 66.33 023.55 66.33
27 Dec 2007 014.63 56.53 015.63 56.53 016.63 56.53 017.63 56.53 018.63 56.53 019.63 56.53 020.63 56.53 021.63 56.53 022.63 56.53 023.63 56.53 024.63 56.53
28 Dec 2007 015.71 56.62 016.71 56.62 017.71 56.62 018.71 56.62 019.71 56.62 020.71 56.62 021.71 56.62 022.71 56.62 023.71 56.62 024.71 56.62 025.71 56.62
29 Dec 2007 016.78 57.22 017.78 57.22 018.78 57.22 019.78 57.22 020.78 57.22 021.78 57.22 022.78 57.22 023.78 57.22 024.78 57.22 025.78 57.22 026.78 57.22
30 Dec 2007 017.86 57.24 018.86 57.24 019.86 57.24 020.86 57.24 021.86 57.24 022.86 57.24 023.86 57.24 024.86 57.24 025.86 57.24 026.86 57.24 027.86 57.24
31 Dec 2007 018.93 62.77 019.93 62.77 020.93 62.77 021.93 62.77 022.93 62.77 023.93 62.77 024.93 62.77 025.93 62.77 026.93 62.77 027.93 62.77 028.93 62.77
01 Jan 2008 020.01 62.77 021.01 62.77 022.01 62.77 023.01 62.77 024.01 62.77 025.01 62.77 026.01 62.77 027.01 62.77 028.01 62.77 029.01 62.77 030.01 62.77
02 Jan 2008 021.08 62.73 022.08 62.73 023.08 62.73 024.08 62.73 025.08 62.73 026.08 62.73 027.08 62.73 028.08 62.73 029.08 62.73 030.08 62.73 031.08 62.73
03 Jan 2008 022.15 62.47 023.15 62.47 024.15 62.47 025.15 62.47 026.15 62.47 027.15 62.47 028.15 62.47 029.15 62.47 030.15 62.47 031.15 62.47 032.15 62.47
04 Jan 2008 023.23 62.38 024.23 62.38 025.23 62.38 026.23 62.38 027.23 62.38 028.23 62.38 029.23 62.38 030.23 62.38 031.23 62.38 032.23 62.38 033.23 62.38
05 Jan 2008 024.30 62.27 025.30 62.27 026.30 62.27 027.30 62.27 028.30 62.27 029.30 62.27 030.30 62.27 031.30 62.27 032.30 62.27 033.30 62.27 034.30 62.27
06 Jan 2008 025.37 61.95 026.37 61.95 027.37 61.95 028.37 61.95 029.37 61.95 030.37 61.95 031.37 61.95 032.37 61.95 033.37 61.95 034.37 61.95 035.37 61.95
07 Jan 2008 026.44 61.61 027.44 61.61 028.44 61.61 029.44 61.61 030.44 61.61 031.44 61.59 032.44 61.55 033.44 61.51 034.44 61.47 035.44 61.43 036.44 61.19
08 Jan 2008 027.51 59.97 028.51 59.93 029.51 59.89 030.51 59.85 031.51 59.61 032.51 59.57 033.51 59.53 034.51 59.49 035.51 59.45 036.51 59.40 037.51 59.16
09 Jan 2008 028.58 57.99 029.58 57.95 030.58 57.91 031.58 57.87 032.58 57.62 033.58 57.58 034.58 57.54 035.58 57.50 036.58 57.45 037.58 57.41 038.58 57.16
10 Jan 2008 029.65 56.04 030.65 55.99 031.65 55.95 032.65 55.90 033.65 55.86 034.65 55.61 035.65 55.57 036.65 55.52 037.65 55.47 038.65 55.42 039.65 55.17
11 Jan 2008 030.72 54.10 031.72 54.05 032.72 54.00 033.72 53.95 034.72 53.70 035.72 53.65 036.72 53.60 037.72 53.55 038.72 53.49 039.72 53.44 040.72 53.18
12 Jan 2008 031.78 52.16 032.78 52.11 033.78 51.85 034.78 51.80 035.78 51.74 036.78 51.68 037.78 51.62 038.78 51.56 039.78 51.50 040.78 51.44 041.78 51.38
13 Jan 2008 032.85 50.01 033.85 49.95 034.85 49.89 035.85 49.82 036.85 49.76 037.85 49.69 038.85 49.63 039.85 49.56 040.85 49.49 041.85 49.42 042.85 49.34
14 Jan 2008 033.91 48.04 034.91 47.96 035.91 47.89 036.91 47.82 037.91 47.75 038.91 47.67 039.91 47.59 040.91 47.52 041.91 47.44 042.91 47.36 043.91 47.27
15 Jan 2008 034.97 45.82 035.97 45.74 036.97 45.66 037.97 45.58 038.97 45.49 039.97 45.41 040.97 45.32 041.97 45.23 042.97 45.14 043.97 45.05 044.97 44.96
16 Jan 2008 036.03 43.56 037.03 43.47 038.03 43.38 039.03 43.29 040.03 43.19 041.03 43.10 042.03 43.00 043.03 42.90 044.03 42.81 045.03 42.71 046.03 42.81
17 Jan 2008 037.09 41.45 038.09 41.15 039.09 41.05 040.09 40.95 041.09 40.85 042.09 40.74 043.09 40.64 044.09 40.53 045.09 40.43 046.09 40.32 047.09 40.41
18 Jan 2008 038.14 39.10 039.14 38.79 040.14 38.68 041.14 38.57 042.14 38.47 043.14 38.35 044.14 38.24 045.14 38.13 046.14 38.02 047.14 37.91 048.14 37.80
19 Jan 2008 039.20 36.51 040.20 36.40 041.20 36.29 042.20 36.17 043.20 36.06 044.20 35.95 045.20 35.83 046.20 35.72 047.20 35.61 048.20 35.49 049.20 35.38
20 Jan 2008 040.25 34.11 041.25 34.00 042.25 33.88 043.25 33.77 044.25 33.65 045.25 33.34 046.25 33.23 047.25 33.11 048.25 33.00 049.25 32.89 050.25 32.78
21 Jan 2008 041.30 31.72 042.30 31.60 043.30 31.49 044.30 31.18 045.30 31.07 046.30 30.96 047.30 30.85 048.30 30.74 049.30 30.64 050.30 30.53 051.30 30.23
22 Jan 2008 042.35 29.36 043.35 29.25 044.35 29.14 045.35 28.84 046.35 28.74 047.35 28.63 048.35 28.53 049.35 28.23 050.35 28.13 051.35 28.04 052.35 27.94
23 Jan 2008 043.40 27.26 044.40 26.96 045.40 26.86 046.40 26.57 047.40 26.47 048.40 26.38 049.40 26.29 050.40 26.00 051.40 25.79 052.40 25.53 053.40 25.28
24 Jan 2008 044.45 25.04 045.45 24.40 046.45 23.92 047.45 23.65 048.45 23.40 049.45 22.97 050.45 22.77 051.45 22.61 052.45 22.47 053.45 22.38 054.45 22.12
25 Jan 2008 045.49 22.71 046.49 22.43 047.49 22.36 048.49 22.09 049.49 22.01 050.49 21.75 051.49 21.68 052.49 21.41 053.49 21.35 054.49 21.29 055.49 21.03
26 Jan 2008 046.53 22.67 047.53 22.61 048.53 22.35 049.53 22.28 050.53 22.03 051.53 21.97 052.53 21.71 053.53 21.66 054.53 21.41 055.53 21.35 056.53 21.30
27 Jan 2008 047.57 23.06 048.57 22.87 049.57 22.82 050.57 22.57 051.57 22.52 052.57 22.28 053.57 22.23 054.57 21.99 055.57 21.94 056.57 21.90 057.57 21.66
28 Jan 2008 048.61 22.61 049.61 22.58 050.61 22.56 051.61 22.53 052.61 22.49 053.61 22.25 054.61 22.22 055.61 21.98 056.61 21.95 057.61 21.71 058.61 21.68
29 Jan 2008 049.65 21.04 050.65 21.05 051.65 20.86 052.65 20.88 053.65 20.73 054.65 20.70 055.65 20.47 056.65 20.44 057.65 20.21 058.65 20.19 059.65 20.16
30 Jan 2008 050.68 19.50 051.68 19.52 052.68 19.36 053.68 19.39 054.68 19.22 055.68 19.19 056.68 18.97 057.68 18.94 058.68 18.72 059.68 18.69 060.68 18.47
31 Jan 2008 051.71 18.07 052.71 17.91 053.71 17.95 054.71 17.95 055.71 17.73 056.71 17.71 057.71 17.48 058.71 17.46 059.71 17.24 060.71 17.22 061.71 17.00
01 Feb 2008 052.74 16.70 053.74 16.54 054.74 16.50 055.74 16.47 056.74 16.25 057.74 16.23 058.74 16.01 059.74 15.99 060.74 15.76 061.74 15.74 062.74 15.72
02 Feb 2008 053.77 15.42 054.77 15.26 055.77 15.27 056.77 15.05 057.77 15.03 058.77 14.80 059.77 14.78 060.77 14.56 061.77 14.53 062.77 14.31 063.77 14.28
03 Feb 2008 054.79 14.16 055.79 13.94 056.79 13.91 057.79 13.69 058.79 13.66 059.79 13.44 060.79 13.41 061.79 13.18 062.79 13.15 063.79 13.13 064.79 12.90
04 Feb 2008 055.82 12.76 056.82 12.53 057.82 12.50 058.82 12.27 059.82 12.24 060.82 12.01 061.82 11.98 062.82 11.94 063.82 11.71 064.82 11.68 065.82 11.64
05 Feb 2008 056.84 11.22 057.84 11.19 058.84 10.95 059.84 10.92 060.84 10.68 061.84 10.64 062.84 10.41 063.84 10.37 064.84 10.32 065.84 10.08 066.84 10.04
06 Feb 2008 057.85 09.83 058.85 09.79 059.85 09.75 060.85 09.50 061.85 09.46 062.85 09.21 063.85 09.17 064.85 09.12 065.85 08.87 066.85 08.82 067.85 08.77
07 Feb 2008 058.87 08.32 059.87 08.07 060.87 08.02 061.87 07.97 062.87 07.72 063.87 07.66 064.87 07.61 065.87 07.35 066.87 07.29 067.87 07.23 068.87 07.18
08 Feb 2008 059.88 06.68 060.88 06.58 061.88 06.34 062.88 06.37 063.88 06.20 064.88 06.22 065.88 06.05 066.88 05.88 067.88 05.91 068.88 05.73 069.88 05.76
09 Feb 2008 060.89 05.60 061.89 05.43 062.89 05.25 063.89 05.28 064.89 05.10 065.89 04.93 066.89 04.95 067.89 04.77 068.89 04.79 069.89 04.62 070.89 04.64
10 Feb 2008 061.90 04.45 062.90 04.27 063.90 04.09 064.90 03.91 065.90 03.73 066.90 03.55 067.90 03.57 068.90 03.38 069.90 03.20 070.90 03.22 071.90 03.04
11 Feb 2008 062.91 03.23 063.91 02.94 064.91 02.85 065.91 63.41 066.91 63.41 067.91 63.41 068.91 63.41 069.91 63.41 070.91 63.41 071.91 63.41 072.91 63.41
12 Feb 2008 063.91 63.72 064.91 63.72 065.91 63.72 066.91 63.72 067.91 63.72 068.91 63.72 069.91 63.72 070.91 63.72 071.91 63.72 072.91 63.72 073.91 63.72
13 Feb 2008 064.92 55.50 065.92 55.50 066.92 55.50 067.92 55.50 068.92 55.50 069.92 55.50 070.92 55.50 071.92 55.50 072.92 55.50 073.92 55.50 074.92 55.50
14 Feb 2008 065.92 55.65 066.92 55.65 067.92 55.65 068.92 55.65 069.92 55.65 070.92 55.65 071.92 55.65 072.92 55.65 073.92 55.65 074.92 55.65 075.92 55.65
15 Feb 2008 066.91 56.80 067.91 56.80 068.91 56.80 069.91 56.80 070.91 56.80 071.91 56.80 072.91 56.80 073.91 56.80 074.91 56.80 075.91 56.80 076.91 56.80
16 Feb 2008 067.91 56.87 068.91 56.87 069.91 56.87 070.91 56.87 071.91 56.87 072.91 56.87 073.91 56.87 074.91 56.87 075.91 56.87 076.91 56.87 077.91 56.87
17 Feb 2008 068.90 61.50 069.90 61.50 070.90 61.50 071.90 61.50 072.90 61.50 073.90 61.50 074.90 61.50 075.90 61.50 076.90 61.50 077.90 61.50 078.90 61.50
18 Feb 2008 069.89 61.65 070.89 61.65 071.89 61.65 072.89 61.65 073.89 61.65 074.89 61.65 075.89 61.65 076.89 61.65 077.89 61.65 078.89 61.65
19 Feb 2008 070.88 61.98 071.88 61.98 072.88 61.98 073.88 61.98 074.88 61.98 075.88 61.98 076.88 61.98 077.88 61.98 078.88 61.98 079.88 61.98
20 Feb 2008 071.87 62.30 072.87 62.30 073.87 62.30 074.87 62.30 075.87 62.30 076.87 62.30 077.87 62.30 078.87 62.30 079.87 62.30 080.87 62.30 081.87 62.30
21 Feb 2008 072.85 62.41 073.85 62.41 074.85 62.41 075.85 62.41 076.85 62.41 077.85 62.41 078.85 62.41 079.85 62.41 080.85 62.41 081.85 62.41 082.85 62.41
22 Feb 2008 073.84 62.69 074.84 62.69 075.84 62.69 076.84 62.69 077.84 62.69 078.84 62.69 079.84 62.69 080.84 62.69 081.84 62.69 082.84 62.69 083.84 62.69
23 Feb 2008 074.82 62.74 075.82 62.74 076.82 62.74 077.82 62.74 078.82 62.74 079.82 62.74 080.82 62.74 081.82 62.74 082.82 62.74 083.82 62.74 084.82 62.74
24 Feb 2008 075.79 62.77 076.79 62.73 077.79 62.69 078.79 62.64 079.79 62.60 080.79 62.56 081.79 62.31 082.79 62.27 083.79 62.22 084.79 62.18 085.79 62.14
25 Feb 2008 076.77 60.64 077.77 60.59 078.77 60.55 079.77 60.50 080.77 60.46 081.77 60.22 082.77 60.17 083.77 60.13 084.77 60.08 085.77 60.04 086.77 60.00
26 Feb 2008 077.75 58.49 078.75 58.45 079.75 58.40 080.75 58.36 081.75 58.11 082.75 58.07 083.75 58.02 084.75 57.98 085.75 57.93 086.75 57.89 087.75 57.84
27 Feb 2008 078.72 56.35 079.72 56.30 080.72 56.25 081.72 56.01 082.72 55.96 083.72 55.91 084.72 55.86 085.72 55.81 086.72 55.76 087.72 55.71 088.72 55.66
28 Feb 2008 079.69 54.19 080.69 54.14 081.69 54.09 082.69 53.84 083.69 53.79 084.69 53.73 085.69 53.68 086.69 53.63 087.69 53.57 088.69 53.52 089.69 53.46
29 Feb 2008 080.66 52.02 081.66 51.96 082.66 51.71 083.66 51.65 084.66 51.59 085.66 51.54 086.66 51.48 087.66 51.42 088.66 51.36 089.66 51.29 090.66 51.23
01 Mar 2008 081.62 49.83 082.62 49.57 083.62 49.51 084.62 49.44 085.62 49.38 086.62 49.31 087.62 49.25 088.62 49.18 089.62 49.11 090.62 49.04 091.62 48.97
02 Mar 2008 082.59 47.42 083.59 47.35 084.59 47.28 085.59 47.21 086.59 47.13 087.59 47.06 088.59 46.99 089.59 46.91 090.59 46.84 091.59 46.76 092.59 46.68
03 Mar 2008 083.55 45.17 084.55 45.10 085.55 45.02 086.55 44.94 087.55 44.86 088.55 44.78 089.55 44.70 090.55 44.41 091.55 44.33 092.55 44.45 093.55 44.36
04 Mar 2008 084.52 42.90 085.52 42.82 086.52 42.73 087.52 42.45 088.52 42.36 089.52 42.27 090.52 42.18 091.52 42.09 092.52 42.00 093.52 41.91 094.52 41.82
05 Mar 2008 085.48 40.61 086.48 40.31 087.48 40.22 088.48 40.13 089.48 40.03 090.48 39.94 091.48 39.84 092.48 39.75 093.48 39.65 094.48 39.55 095.48 39.46
06 Mar 2008 086.43 38.09 087.43 37.99 088.43 37.89 089.43 37.80 090.43 37.70 091.43 37.60 092.43 37.50 093.43 37.40 094.43 37.30 095.43 37.20 096.43 37.10
07 Mar 2008 087.39 35.77 088.39 35.67 089.39 35.56 090.39 35.46 091.39 35.36 092.39 35.26 093.39 35.16 094.39 35.06 095.39 34.96 096.39 34.86 097.39 34.76
08 Mar 2008 088.35 33.46 089.35 33.35 090.35 33.25 091.35 33.15 092.35 32.85 093.35 32.75 094.35 32.65 095.35 32.55 096.35 32.45 097.35 32.35 098.35 32.25
09 Mar 2008 089.30 31.17 090.30 31.07 091.30 30.77 092.30 30.68 093.30 30.58 094.30 30.48 095.30 30.39 096.30 30.29 097.30 30.20 098.30 30.10 099.30 30.01
10 Mar 2008 090.26 28.94 091.26 28.65 092.26 28.55 093.26 28.46 094.26 28.37 095.26 28.28 096.26 28.19 097.26 28.10 098.26 28.02 099.26 27.73 100.26 27.57
11 Mar 2008 091.21 26.78 092.21 26.70 093.21 26.61 094.21 26.53 095.21 25.91 096.21 25.64 097.21 25.39 098.21 25.14 099.21 24.91 100.21 24.89 101.21 24.68
12 Mar 2008 092.16 25.31 093.16 24.86 094.16 24.62 095.16 24.48 096.16 24.40 097.16 24.21 098.16 24.07 099.16 24.00 100.16 23.97 101.16 23.86 102.16 23.80
13 Mar 2008 093.11 24.62 094.11 24.55 095.11 24.48 096.11 24.22 097.11 24.16 098.11 24.10 099.11 24.04 100.11 23.98 101.11 23.73 102.11 23.67 103.11 23.62
14 Mar 2008 094.05 24.74 095.05 24.68 096.05 24.63 097.05 24.38 098.05 24.32 099.05 24.27 100.05 24.22 101.05 23.98 102.05 23.93 103.05 23.88 104.05 23.84
15 Mar 2008 095.00 24.51 096.00 24.47 097.00 24.22 098.00 24.18 099.00 24.14 100.00 24.09 101.00 23.85 102.00 23.81 103.00 23.78 104.00 23.74 105.00 23.50
16 Mar 2008 095.95 22.66 096.95 22.63 097.95 22.39 098.95 22.35 099.95 22.32 100.95 22.28 101.95 22.05 102.95 22.02 103.95 21.99 104.95 21.96 105.95 21.73
17 Mar 2008 096.89 21.04 097.89 21.01 098.89 20.78 099.89 20.75 100.89 20.72 101.89 20.70 102.89 20.47 103.89 20.44 104.89 20.41 105.89 20.19 106.89 20.16
18 Mar 2008 097.84 19.34 098.84 19.32 099.84 19.09 100.84 19.07 101.84 19.04 102.84 19.02 103.84 18.79 104.84 18.77 105.84 18.75 106.84 18.52 107.84 18.50
19 Mar 2008 098.78 17.77 099.78 17.75 100.78 17.73 101.78 17.51 102.78 17.48 103.78 17.46 104.78 17.24 105.78 17.22 106.78 17.19 107.78 17.17 108.78 16.95
20 Mar 2008 099.72 16.29 100.72 16.27 101.72 16.25 102.72 16.02 103.72 16.00 104.72 15.98 105.72 15.76 106.72 15.74 107.72 15.71 108.72 15.69 109.72 15.47
21 Mar 2008 100.66 07.10 101.66 14.80 102.66 14.77 103.66 14.55 104.66 14.53 105.66 14.50 106.66 14.48 107.66 14.25 108.66 14.23 109.66 14.20 110.66 14.18
22 Mar 2008 101.60 13.54 102.60 13.32 103.60 13.29 104.60 13.27 105.60 13.04 106.60 13.01 107.60 04.64 108.60 04.46 109.60 04.28 110.60 04.09 111.60 12.66
23 Mar 2008 102.54 12.05 103.54 11.82 104.54 11.79 105.54 11.76 106.54 11.72 107.54 11.49 108.54 11.46 109.54 11.42 110.54 11.38 111.54 11.35 112.54 11.11
24 Mar 2008 103.48 10.52 104.48 10.49 105.48 10.25 106.48 10.21 107.48 10.17 108.48 10.13 109.48 09.89 110.48 09.85 111.48 09.80 112.48 09.75 113.48 09.71
25 Mar 2008 094.42 09.94 095.42 09.78 096.42 09.83 097.42 09.68 098.42 09.59 099.42 09.55 100.42 09.32 101.42 09.28 102.42 09.24 103.42 08.99 104.42 08.95 105.42 08.91 106.42 08.66 107.42 08.62 108.42 08.57 109.42 08.52 110.42 08.47 111.42 08.41 112.42 08.16 113.42 08.10 114.42 08.05 115.42 07.99 116.42 07.93 117.42 07.86 118.42 07.80 119.42 07.73 120.42 07.67 121.42 07.60 122.42 07.34 123.42 07.38 124.42 07.41
26 Mar 2008 095.36 08.57 096.36 08.53 097.36 08.29 098.36 08.25 099.36 08.01 100.36 07.96 101.36 07.91 102.36 07.67 103.36 07.62 104.36 07.37 105.36 07.31 106.36 07.26 107.36 07.21 108.36 07.15 109.36 06.89 110.36 06.83 111.36 06.77 112.36 06.71 113.36 06.64 114.36 06.57 115.36 06.51 116.36 06.44 117.36 06.36 118.36 06.29 119.36 06.22 120.36 06.14 121.36 06.06 122.36 05.98 123.36 05.86 124.36 05.69 125.36 05.72
27 Mar 2008 096.30 06.96 097.30 06.91 098.30 06.66 099.30 06.61 100.30 06.36 101.30 06.30 102.30 06.25 103.30 05.99 104.30 05.93 105.30 05.87 106.30 05.60 107.30 05.54 108.30 05.47 109.30 05.41 110.30 05.34 111.30 05.27 112.30 04.99 113.30 04.92 114.30 04.84 115.30 04.77 116.30 04.69 117.30 04.60 118.30 04.52 119.30 04.64 120.30 04.55 121.30 04.46 122.30 04.37 123.30 04.33 124.30 04.15 125.30 04.18 126.30 04.20
28 Mar 2008 097.24 05.33 098.24 05.27 099.24 05.01 100.24 04.95 101.24 04.69 102.24 04.62 103.24 04.55 104.24 04.28 105.24 04.21 106.24 04.14 107.24 03.87 108.24 03.79 109.24 03.72 110.24 03.64 111.24 03.56 112.24 03.48 113.24 03.39 114.24 03.31 115.24 03.22 116.24 03.13 117.24 03.07 118.24 02.95 119.24 02.92 120.24 02.95 121.24 02.77 122.24 02.79 123.24 02.66 124.24 61.42 125.24 61.42 126.24 61.42 127.24 61.42
29 Mar 2008 098.17 04.31 099.17 04.14 100.17 03.98 101.17 03.81 102.17 03.64 103.17 03.47 104.17 03.30 105.17 03.13 106.17 02.96 107.17 02.79 108.17 02.62 118.17 61.61 119.17 61.61 120.17 61.61 121.17 61.61 122.17 61.61 123.17 61.61 124.17 61.61 125.17 61.61 126.17 61.61 127.17 61.61 128.17 61.61
30 Mar 2008 099.11 03.23 100.11 03.05 101.11 02.88 102.11 02.71 103.11 02.54 112.11 61.68 113.11 61.68 114.11 61.68 115.11 61.68 116.11 61.68 117.11 61.68 118.11 61.68 119.11 61.68 120.11 61.68 121.11 61.68 122.11 61.68 123.11 61.68 124.11 61.68 125.11 61.68 126.11 61.68 127.11 61.68 128.11 61.68 129.11 61.68
31 Mar 2008 106.05 61.90 107.05 61.90 108.05 61.90 109.05 61.90 110.05 61.90 111.05 61.90 112.05 61.90 113.05 61.90 114.05 61.90 115.05 61.90 116.05 61.90 117.05 61.90 118.05 61.90 119.05 61.90 120.05 61.90 121.05 61.90 122.05 61.90 123.05 61.90 124.05 61.90 125.05 61.90 126.05 61.90 127.05 61.90 128.05 61.90 129.05 61.90 130.05 61.90
01 Apr 2008 100.98 62.02 101.98 62.02 102.98 62.02 103.98 62.02 104.98 62.02 105.98 62.02 106.98 62.02 107.98 62.02 108.98 62.02 109.98 62.02 110.98 62.02 111.98 62.02 112.98 62.02 113.98 62.02 114.98 62.02 115.98 62.02 116.98 62.02 117.98 62.02 118.98 62.02 119.98 62.02 120.98 62.02 121.98 62.02 122.98 62.02 123.98 62.02 124.98 62.02 125.98 62.02 126.98 62.02 127.98 62.02 128.98 62.02 129.98 62.02 130.98 62.02
02 Apr 2008 101.92 54.73 102.92 54.73 103.92 54.73 104.92 54.73 105.92 54.73 106.92 54.73 107.92 54.73 108.92 54.73 109.92 54.73 110.92 54.73 111.92 54.73 112.92 54.73 113.92 54.73 114.92 54.73 115.92 54.73 116.92 54.73 117.92 54.73 118.92 54.73 119.92 54.73 120.92 54.73 121.92 54.73 122.92 54.73 123.92 54.73 124.92 54.73 125.92 54.73 126.92 54.73 127.92 54.73 128.92 54.73 129.92 54.73 130.92 54.73 131.92 54.73
03 Apr 2008 102.86 56.34 103.86 56.34 104.86 56.34 105.86 56.34 106.86 56.34 107.86 56.34 108.86 56.34 109.86 56.34 110.86 56.34 111.86 56.34 112.86 56.34 113.86 56.34 114.86 56.34 115.86 56.34 116.86 56.34 117.86 56.34 118.86 56.34 119.86 56.34 120.86 56.34 121.86 56.34 122.86 56.34 123.86 56.34 124.86 56.34 125.86 56.34 126.86 56.34 127.86 56.34 128.86 56.34 129.86 56.34 130.86 56.34 131.86 56.34 132.86 56.34
04 Apr 2008 103.79 56.39 104.79 56.39 105.79 56.39 106.79 56.39 107.79 56.39 108.79 56.39 109.79 56.39 110.79 56.39 111.79 56.39 112.79 56.39 113.79 56.39 114.79 56.39 115.79 56.39 116.79 56.39 117.79 56.39 118.79 56.39 119.79 56.39 120.79 56.39 121.79 56.39 122.79 56.39 123.79 56.39 124.79 56.39 125.79 56.39 126.79 56.39 127.79 56.39 128.79 56.39 129.79 56.39 130.79 56.39 131.79 56.39 132.79 56.39 133.79 56.39
05 Apr 2008 104.73 59.46 105.73 59.46 106.73 59.46 107.73 59.46 108.73 59.46 109.73 59.46 110.73 59.46 111.73 59.46 112.73 59.46 113.73 59.46 114.73 59.46 115.73 59.46 116.73 59.46 117.73 59.46 118.73 59.46 119.73 59.46 120.73 59.46 121.73 59.46 122.73 59.46 123.73 59.46 124.73 59.46 125.73 59.46 126.73 59.46 127.73 59.46 128.73 59.46 129.73 59.46 130.73 59.46 131.73 59.46 132.73 59.46 133.73 59.46 134.73 59.46
06 Apr 2008 105.66 59.79 106.66 59.79 107.66 59.79 108.66 59.79 109.66 59.79 110.66 59.79 111.66 59.79 112.66 59.79 113.66 59.79 114.66 59.79 115.66 59.79 116.66 59.79 117.66 59.79 118.66 59.79 119.66 59.79 120.66 59.79 121.66 59.79 122.66 59.79 123.66 59.79 124.66 59.79 125.66 59.79 126.66 59.79 127.66 59.79 128.66 59.79 129.66 59.79 130.66 59.79 131.66 59.79 132.66 59.79 133.66 59.79 134.66 59.79 135.66 59.79
07 Apr 2008 106.60 59.93 107.60 59.93 108.60 59.93 109.60 59.93 110.60 59.93 111.60 59.93 112.60 59.93 113.60 59.93 114.60 59.93 115.60 59.93 116.60 59.93 117.60 59.93 118.60 59.93 119.60 59.93 120.60 59.93 121.60 59.93 122.60 59.93 123.60 59.93 124.60 59.93 125.60 59.93 126.60 59.93 127.60 59.93 128.60 59.93 129.60 59.93 130.60 59.93 131.60 59.93 132.60 59.93 133.60 59.93 134.60 59.93 135.60 59.93 136.60 59.93
08 Apr 2008 107.54 60.27 108.54 60.27 109.54 60.27 110.54 60.27 111.54 60.27 112.54 60.27 113.54 60.27 114.54 60.27 115.54 60.27 116.54 60.27 117.54 60.27 118.54 60.27 119.54 60.27 120.54 60.27 121.54 60.27 122.54 60.27 123.54 60.27 124.54 60.27 125.54 60.27 126.54 60.27 127.54 60.27 128.54 60.27 129.54 60.27 130.54 60.27 131.54 60.27 132.54 60.27 133.54 60.27 134.54 60.27 135.54 60.27 136.54 60.27 137.54 60.27
09 Apr 2008 108.48 60.62 109.48 60.62 110.48 60.62 111.48 60.62 112.48 60.62 113.48 60.62 114.48 60.62 115.48 60.62 116.48 60.62 117.48 60.62 118.48 60.62 119.48 60.62 120.48 60.62 121.48 60.62 122.48 60.62 123.48 60.62 124.48 60.62 125.48 60.62 126.48 60.62 127.48 60.62 128.48 60.62 129.48 60.62 130.48 60.62 131.48 60.62 132.48 60.62 133.48 60.62 134.48 60.62 135.48 60.62 136.48 60.62 137.48 60.62 138.48 60.62
10 Apr 2008 109.41 60.77 110.41 60.77 111.41 60.77 112.41 60.77 113.41 60.77 114.41 60.77 115.41 60.77 116.41 60.77 117.41 60.77 118.41 60.77 119.41 60.77 120.41 60.77 121.41 60.77 122.41 60.77 123.41 60.77 124.41 60.77 125.41 60.77 126.41 60.77 127.41 60.77 128.41 60.77 129.41 60.77 130.41 60.77 131.41 60.77 132.41 60.77 133.41 60.77 134.41 60.77 135.41 60.77 136.41 60.77 137.41 60.77 138.41 60.77 139.41 60.77
11 Apr 2008 110.35 61.13 111.35 61.13 112.35 61.13 113.35 61.13 114.35 61.13 115.35 61.13 116.35 61.13 117.35 61.13 118.35 61.13 119.35 61.13 120.35 61.13 121.35 61.13 122.35 61.13 123.35 61.13 124.35 61.13 125.35 61.13 126.35 61.13 127.35 61.13 128.35 61.13 129.35 61.13 130.35 61.13 131.35 61.13 132.35 61.13 133.35 61.13 134.35 61.13 135.35 61.13 136.35 61.13 137.35 61.13 138.35 61.13 139.35 61.13 140.35 61.13
12 Apr 2008 111.29 61.48 112.29 61.48 113.29 61.48 114.29 61.48 115.29 61.48 116.29 61.48 117.29 61.48 118.29 61.48 119.29 61.48 120.29 61.48 121.29 61.48 122.29 61.48 123.29 61.48 124.29 61.48 125.29 61.48 126.29 61.48 127.29 61.48 128.29 61.48 129.29 61.48 130.29 61.48 131.29 61.48 132.29 61.48 133.29 61.48 134.29 61.48 135.29 61.48 136.29 61.48 137.29 61.48 138.29 61.48 139.29 61.48 140.29 61.48 141.29 61.48
13 Apr 2008 112.23 61.62 113.23 61.62 114.23 61.62 115.23 61.62 116.23 61.62 117.23 61.62 118.23 61.62 119.23 61.62 120.23 61.62 121.23 61.62 122.23 61.62 123.23 61.62 124.23 61.62 125.23 61.57 126.23 61.33 127.23 61.29 128.23 61.25 129.23 61.21 130.23 60.97 131.23 60.93 132.23 60.89 133.23 60.84 134.23 60.80 135.23 60.76 136.23 60.52 137.23 60.48 138.23 60.44 139.23 60.40 140.23 60.36 141.23 60.32 142.23 60.28
14 Apr 2008 113.17 61.37 114.17 61.33 115.17 61.08 116.17 60.84 117.17 60.80 118.17 60.55 119.17 60.51 120.17 60.27 121.17 60.23 122.17 59.99 123.17 59.94 124.17 59.70 125.17 59.66 126.17 59.62 127.17 59.38 128.17 59.34 129.17 59.29 130.17 59.25 131.17 59.01 132.17 58.97 133.17 58.93 134.17 58.89 135.17 58.84 136.17 58.60 137.17 58.56 138.17 58.51 139.17 58.47 140.17 58.43 141.17 58.38 142.17 58.34 143.17 58.29
15 Apr 2008 114.11 59.37 115.11 59.33 116.11 59.09 117.11 58.84 118.11 58.80 119.11 58.56 120.11 58.32 121.11 58.27 122.11 58.23 123.11 57.99 124.11 57.95 125.11 57.70 126.11 57.66 127.11 57.62 128.11 57.38 129.11 57.33 130.11 57.29 131.11 57.24 132.11 57.00 133.11 56.96 134.11 56.91 135.11 56.87 136.11 56.82 137.11 56.57 138.11 56.53 139.11 56.48 140.11 56.43 141.11 56.38 142.11 56.33 143.11 56.29 144.11 56.24
16 Apr 2008 115.05 57.34 116.05 57.09 117.05 57.05 118.05 56.81 119.05 56.76 120.05 56.52 121.05 56.28 122.05 56.23 123.05 55.99 124.05 55.94 125.05 55.90 126.05 55.65 127.05 55.61 128.05 55.56 129.05 55.31 130.05 55.27 131.05 55.22 132.05 55.17 133.05 54.92 134.05 54.88 135.05 54.83 136.05 54.78 137.05 54.73 138.05 54.67 139.05 54.62 140.05 54.37 141.05 54.32 142.05 54.26 143.05 54.21 144.05 54.15 145.05 54.10
17 Apr 2008 115.99 55.26 116.99 55.01 117.99 54.97 118.99 54.72 119.99 54.68 120.99 54.43 121.99 54.18 122.99 54.13 123.99 53.89 124.99 53.84 125.99 53.79 126.99 53.54 127.99 53.49 128.99 53.44 129.99 53.19 130.99 53.14 131.99 53.08 132.99 53.03 133.99 52.98 134.99 52.72 135.99 52.67 136.99 52.61 137.99 52.56 138.99 52.50 139.99 52.44 140.99 52.38 141.99 52.32 142.99 52.26 143.99 52.20 144.99 52.14 145.99 51.88
18 Apr 2008 116.93 53.13 117.93 52.88 118.93 52.83 119.93 52.58 120.93 52.53 121.93 52.28 122.93 52.03 123.93 51.98 124.93 51.92 125.93 51.67 126.93 51.61 127.93 51.36 128.93 51.30 129.93 51.25 130.93 51.19 131.93 50.93 132.93 50.87 133.93 50.81 134.93 50.75 135.93 50.69 136.93 50.63 137.93 50.37 138.93 50.31 139.93 50.24 140.93 50.18 141.93 50.11 142.93 50.05 143.93 49.98 144.93 49.91 145.93 49.84 146.93 49.77
19 Apr 2008 117.87 50.94 118.87 50.69 119.87 50.64 120.87 50.38 121.87 50.32 122.87 50.07 123.87 49.81 124.87 49.75 125.87 49.69 126.87 49.43 127.87 49.37 128.87 49.31 129.87 49.05 130.87 48.98 131.87 48.92 132.87 48.86 133.87 48.59 134.87 48.53 135.87 48.46 136.87 48.39 137.87 48.32 138.87 48.25 139.87 48.18 140.87 48.11 141.87 48.04 142.87 47.97 143.87 47.89 144.87 47.82 145.87 47.74 146.87 47.67 147.87 47.39
20 Apr 2008 118.82 48.70 119.82 48.44 120.82 48.38 121.82 48.12 122.82 48.05 123.82 47.79 124.82 47.73 125.82 47.46 126.82 47.40 127.82 47.13 128.82 47.06 129.82 46.99 130.82 46.72 131.82 46.65 132.82 46.58 133.82 46.51 134.82 46.44 135.82 46.36 136.82 46.29 137.82 46.02 138.82 45.94 139.82 45.86 140.82 45.79 141.82 45.71 142.82 45.83 143.82 45.75 144.82 45.67 145.82 45.59 146.82 45.51 147.82 45.22 148.82 44.94
21 Apr 2008 119.76 46.40 120.76 46.33 121.76 46.06 122.76 45.79 123.76 45.72 124.76 45.45 125.76 45.38 126.76 45.11 127.76 45.04 128.76 44.96 129.76 44.69 130.76 44.61 131.76 44.53 132.76 44.46 133.76 44.18 134.76 44.10 135.76 44.02 136.76 43.94 137.76 43.86 138.76 43.78 139.76 43.70 140.76 43.61 141.76 43.53 142.76 43.44 143.76 43.36 144.76 43.27 145.76 43.19 146.76 43.30 147.76 43.01 148.76 42.73 149.76 42.44
22 Apr 2008 120.70 44.04 121.70 43.96 122.70 43.69 123.70 43.41 124.70 43.34 125.70 43.06 126.70 42.98 127.70 42.90 128.70 42.62 129.70 42.54 130.70 42.46 131.70 42.18 132.70 42.09 133.70 42.01 134.70 41.92 135.70 41.84 136.70 41.75 137.70 41.67 138.70 41.58 139.70 41.49 140.70 41.41 141.70 41.32 142.70 41.23 143.70 41.14 144.70 41.05 145.70 40.96 146.70 40.87 147.70 40.78 148.70 40.69 149.70 40.40 150.70 40.11
23 Apr 2008 121.65 41.63 122.65 41.55 123.65 41.27 124.65 41.19 125.65 40.90 126.65 40.82 127.65 40.53 128.65 40.45 129.65 40.36 130.65 40.07 131.65 39.99 132.65 39.90 133.65 39.81 134.65 39.72 135.65 39.43 136.65 39.34 137.65 39.25 138.65 39.16 139.65 39.07 140.65 38.98 141.65 38.89 142.65 38.80 143.65 38.90 144.65 38.81 145.65 38.72 146.65 38.63 147.65 38.54 148.65 38.44 149.65 38.15 150.65 37.86 151.65 37.57
24 Apr 2008 122.60 39.19 123.60 39.10 124.60 38.81 125.60 38.72 126.60 38.43 127.60 38.34 128.60 38.05 129.60 37.96 130.60 37.87 131.60 37.78 132.60 37.49 133.60 37.40 134.60 37.30 135.60 37.21 136.60 37.12 137.60 37.03 138.60 36.93 139.60 36.84 140.60 36.75 141.60 36.66 142.60 36.56 143.60 36.47 144.60 36.38 145.60 36.29 146.60 36.19 147.60 36.30 148.60 36.21 149.60 35.92 150.60 35.63 151.60 35.34 152.60 35.05
25 Apr 2008 123.55 36.92 124.55 36.63 125.55 36.53 126.55 36.24 127.55 36.15 128.55 35.86 129.55 35.76 130.55 35.67 131.55 35.37 132.55 35.28 133.55 35.19 134.55 35.09 135.55 35.00 136.55 34.91 137.55 34.81 138.55 34.72 139.55 34.63 140.55 34.53 141.55 34.44 142.55 34.35 143.55 34.26 144.55 34.17 145.55 34.08 146.55 33.99 147.55 33.90 148.55 33.81 149.55 33.72 150.55 33.43 151.55 33.14 152.55 32.86 153.55 32.57
26 Apr 2008 124.49 34.44 125.49 34.15 126.49 34.06 127.49 33.76 128.49 33.67 129.49 33.57 130.49 33.28 131.49 33.18 132.49 33.09 133.49 33.00 134.49 32.90 135.49 32.61 136.49 32.52 137.49 32.43 138.49 32.34 139.49 32.24 140.49 32.15 141.49 32.06 142.49 31.97 143.49 31.89 144.49 31.80 145.49 31.71 146.49 31.82 147.49 31.74 148.49 31.65 149.49 31.57 150.49 31.29 151.49 31.00 152.49 30.72 153.49 30.44 154.49 29.96
27 Apr 2008 125.19 32.06 126.19 31.97 127.19 31.67 128.19 31.58 129.19 31.28 130.19 31.19 131.19 31.10 132.19 30.81 133.19 30.72 134.19 30.62 135.19 30.53 136.19 30.45 137.19 30.36 138.19 30.27 139.19 30.18 140.19 30.09 141.19 30.01 142.19 29.92 143.19 29.84 144.19 29.76 145.19 29.67 146.19 29.45 147.19 28.92 148.19 28.79 149.19 28.47 150.19 28.34 151.19 28.22 152.19 28.11 153.19 28.00 154.19 27.89 155.19 27.70 156.19 27.43 157.19 27.16 158.19 26.89 159.19 26.62 160.19 26.35 161.19 26.08 162.19 25.82 163.19 25.55
28 Apr 2008 126.14 30.24 127.14 30.15 128.14 29.86 129.14 29.77 130.14 29.68 131.14 29.39 132.14 29.30 133.14 29.21 134.14 29.13 135.14 29.04 136.14 28.76 137.14 28.67 138.14 28.59 139.14 28.51 140.14 28.43 141.14 28.35 142.14 28.26 143.14 27.72 144.14 27.19 145.14 27.06 146.14 26.74 147.14 26.62 148.14 26.51 149.14 26.41 150.14 26.31 151.14 26.23 152.14 26.15 153.14 26.07 154.14 26.01 155.14 25.76 156.14 25.71 157.14 25.67 158.14 25.54 159.14 25.28 160.14 25.02 161.14 24.76 162.14 24.50 163.14 24.24 164.14 23.98
29 Apr 2008 127.10 29.88 128.10 29.59 129.10 29.51 130.10 29.42 131.10 29.14 132.10 29.05 133.10 28.97 134.10 28.89 135.10 28.61 136.10 28.53 137.10 28.46 138.10 28.26 139.10 27.73 140.10 27.20 141.10 26.68 142.10 26.57 143.10 26.41 144.10 26.34 145.10 26.27 146.10 26.21 147.10 26.14 148.10 26.07 149.10 26.01 150.10 25.94 151.10 25.68 152.10 25.51 153.10 25.30 154.10 25.29 155.10 25.30 156.10 25.11 157.10 25.13 158.10 25.17 159.10 25.01 160.10 24.96 161.10 24.71 162.10 24.46 163.10 24.01 164.10 23.76 165.10 23.51
30 Apr 2008 128.05 29.39 129.05 29.31 130.05 29.04 131.05 28.96 132.05 28.88 133.05 28.61 134.05 28.29 135.05 27.76 136.05 27.25 137.05 26.74 138.05 26.65 139.05 26.38 140.05 26.32 141.05 26.25 142.05 26.18 143.05 26.12 144.05 26.06 145.05 26.00 146.05 25.94 147.05 25.88 148.05 25.82 149.05 25.76 150.05 25.70 151.05 25.65 152.05 25.39 153.05 25.14 154.05 24.89 155.05 24.88 156.05 24.75 157.05 24.63 158.05 24.72 159.05 24.61 160.05 24.71 161.05 24.55 162.05 24.30 163.05 24.05 164.05 23.81 165.05 23.57 166.05 23.32
01 May 2008 128.95 28.91 129.95 28.38 130.95 27.87 131.95 27.37 132.95 26.94 133.95 26.87 134.95 26.81 135.95 26.54 136.95 26.48 137.95 26.42 138.95 26.36 139.95 26.30 140.95 26.24 141.95 26.18 142.95 25.93 143.95 25.87 144.95 25.82 145.95 25.76 146.95 25.71 147.95 25.66 148.95 25.61 149.95 25.56 150.95 25.51 151.95 25.26 152.95 25.02 153.95 24.77 154.95 24.53 155.95 24.41 156.95 24.34 157.95 24.47 158.95 24.41 159.95 24.35 160.95 24.29 161.95 24.25 162.95 24.19 163.95 23.95 164.95 23.71 165.95 23.47 166.95 23.23
02 May 2008 129.91 27.32 130.91 27.26 131.91 27.00 132.91 26.94 133.91 26.88 134.91 26.62 135.91 26.57 136.91 26.51 137.91 26.40 138.91 26.41 139.91 26.15 140.91 26.10 141.91 26.05 142.91 26.00 143.91 25.96 144.91 25.91 145.91 25.86 146.91 25.82 147.91 25.57 148.91 25.53 149.91 25.48 150.91 25.44 151.91 25.40 152.91 25.16 153.91 24.92 154.91 24.68 155.91 24.44 156.91 24.20 157.91 24.32 158.91 24.29 159.91 24.26 160.91 24.24 161.91 24.22 162.91 24.20 163.91 24.14 164.91 23.77 165.91 23.56 166.91 23.16 167.91 22.95
03 May 2008 130.87 25.38 131.87 25.22 132.87 25.08 133.87 25.14 134.87 25.02 135.87 24.90 136.87 24.79 137.87 24.69 138.87 24.80 139.87 24.71 140.87 24.63 141.87 24.56 142.87 24.56 143.87 24.52 144.87 24.48 145.87 24.44 146.87 24.40 147.87 24.36 148.87 24.32 149.87 24.28 150.87 24.04 151.87 24.01 152.87 23.97 153.87 23.73 154.87 23.50 155.87 23.26 156.87 23.03 157.87 22.82 158.87 22.81 159.87 22.81 160.87 22.81 161.87 22.81 162.87 22.61 163.87 22.41 164.87 22.22 165.87 21.82 166.87 21.63 167.87 21.24 168.87 21.05
04 May 2008 131.82 23.04 132.82 22.96 133.82 22.88 134.82 22.81 135.82 22.74 136.82 22.69 137.82 22.63 138.82 22.59 139.82 22.54 140.82 22.51 141.82 22.67 142.82 22.64 143.82 22.62 144.82 22.59 145.82 22.52 146.82 22.48 147.82 22.45 148.82 22.42 149.82 22.38 150.82 22.35 151.82 22.32 152.82 22.28 153.82 22.05 154.82 21.82 155.82 21.59 156.82 21.35 157.82 21.12 158.82 20.89 159.82 20.77 160.82 20.78 161.82 20.80 162.82 20.61 163.82 20.43 164.82 20.05 165.82 19.87 166.82 19.49 167.82 19.31 168.82 19.13 169.82 18.75
05 May 2008 132.72 20.94 133.72 20.90 134.72 20.87 135.72 20.85 136.72 20.82 137.72 20.81 138.72 20.79 139.72 20.78 140.72 20.77 141.72 20.76 142.72 20.76 143.72 20.76 144.72 20.76 145.72 20.76 146.72 20.57 147.72 20.57 148.72 20.58 149.72 20.59 150.72 20.61 151.72 20.59 152.72 20.56 153.72 20.53 154.72 20.30 155.72 20.07 156.72 19.83 157.72 19.60 158.72 19.37 159.72 19.14 160.72 19.00 161.72 19.02 162.72 18.85 163.72 18.48 164.72 18.30 165.72 18.13 166.72 17.96 167.72 17.58 168.72 17.41 169.72 17.24 170.72 16.87
06 May 2008 133.68 19.00 134.68 19.00 135.68 18.80 136.68 18.80 137.68 18.81 138.68 18.82 139.68 18.82 140.68 18.84 141.68 18.85 142.68 18.66 143.68 18.68 144.68 18.70 145.68 18.72 146.68 18.74 147.68 18.76 148.68 18.78 149.68 18.60 150.68 18.63 151.68 18.65 152.68 18.66 153.68 18.63 154.68 18.60 155.68 18.37 156.68 18.14 157.68 17.91 158.68 17.68 159.68 17.45 160.68 17.22 161.68 17.14 162.68 16.97 163.68 16.80 164.68 16.44 165.68 16.27 166.68 16.10 167.68 15.93 168.68 15.57 169.68 15.40 170.68 15.23 171.68 15.07
07 May 2008 134.64 17.28 135.64 17.10 136.64 17.12 137.64 17.14 138.64 17.16 139.64 16.98 140.64 17.01 141.64 17.03 142.64 17.06 143.64 17.09 144.64 16.92 145.64 16.95 146.64 16.98 147.64 17.01 148.64 17.04 149.64 16.87 150.64 16.90 151.64 16.93 152.64 16.94 153.64 16.91 154.64 16.84 155.64 16.85 156.64 16.62 157.64 16.39 158.64 16.15 159.64 15.92 160.64 15.69 161.64 15.45 162.64 15.32 163.64 15.15 164.64 14.99 165.64 14.82 166.64 14.46 167.64 14.29 168.64 14.13 169.64 13.96 170.64 13.80 171.64 13.43 172.64 13.27
08 May 2008 135.61 15.65 136.61 15.48 137.61 15.51 138.61 15.54 139.61 15.58 140.61 15.41 141.61 15.45 142.61 15.48 143.61 15.52 144.61 15.35 145.61 15.39 146.61 15.42 147.61 15.46 148.61 15.30 149.61 15.34 150.61 15.37 151.61 15.41 152.61 15.25 153.61 15.29 154.61 15.32 155.61 15.26 156.61 15.22 157.61 14.99 158.61 14.75 159.61 14.52 160.61 14.28 161.61 14.04 162.61 13.83 163.61 13.67 164.61 13.70 165.61 13.34 166.61 13.18 167.61 13.01 168.61 12.85 169.61 12.69 170.61 12.52 171.61 12.16 172.61 11.99 173.61 11.83
09 May 2008 136.57 13.91 137.57 13.75 138.57 13.79 139.57 13.83 140.57 13.67 141.57 13.71 142.57 13.75 143.57 13.59 144.57 13.63 145.57 13.67 146.57 13.51 147.57 13.55 148.57 13.59 149.57 13.63 150.57 13.47 151.57 13.51 152.57 13.55 153.57 13.59 154.57 13.43 155.57 13.47 156.57 13.51 157.57 13.36 158.57 13.12 159.57 12.87 160.57 12.63 161.57 12.39 162.57 12.14 163.57 11.98 164.57 11.82 165.57 11.86 166.57 11.70 167.57 11.53 168.57 11.37 169.57 11.21 170.57 11.04 171.57 10.88 172.57 10.51 173.57 10.35 174.57 10.18
10 May 2008 137.47 12.27 138.47 12.31 139.47 12.36 140.47 12.20 141.47 12.24 142.47 12.09 143.47 12.13 144.47 12.17 145.47 12.01 146.47 12.06 147.47 12.10 148.47 11.94 149.47 11.98 150.47 12.02 151.47 11.87 152.47 11.91 153.47 11.95 154.47 11.99 155.47 11.83 156.47 11.87 157.47 11.91 158.47 11.68 159.47 11.43 160.47 11.18 161.47 10.93 162.47 10.88 163.47 10.62 164.47 10.37 165.47 10.21 166.47 10.25 167.47 10.28 168.47 10.12 169.47 09.95 170.47 09.79 171.47 09.62 172.47 09.46 173.47 09.29 174.47 08.92 175.47 08.75
11 May 2008 138.43 10.79 139.43 10.83 140.43 10.68 141.43 10.72 142.43 10.57 143.43 10.61 144.43 10.45 145.43 10.50 146.43 10.34 147.43 10.38 148.43 10.43 149.43 10.27 150.43 10.31 151.43 10.35 152.43 10.19 153.43 10.23 154.43 10.27 155.43 10.11 156.43 10.15 157.43 10.17 158.43 10.11 159.43 10.06 160.43 09.80 161.43 09.54 162.43 09.28 163.43 09.02 164.43 08.76 165.43 08.49 166.43 08.52 167.43 08.35 168.43 08.39 169.43 08.42 170.43 08.45 171.43 08.28 172.43 08.12 173.43 07.95 174.43 07.78 175.43 07.56 176.43 07.27
12 May 2008 139.40 09.47 140.40 09.32 141.40 09.36 142.40 09.21 143.40 09.25 144.40 09.09 145.40 09.14 146.40 08.98 147.40 09.02 148.40 08.86 149.40 08.90 150.40 08.74 151.40 08.78 152.40 08.82 153.40 08.66 154.40 08.68 155.40 08.54 156.40 08.56 157.40 08.50 158.40 08.44 159.40 08.37 160.40 08.31 161.40 08.04 162.40 07.77 163.40 07.50 164.40 07.23 165.40 06.96 166.40 06.88 167.40 06.76 168.40 06.79 169.40 06.82 170.40 06.65 171.40 06.68 172.40 06.71 173.40 06.51 174.40 06.22 175.40 05.93 176.40 05.63 177.40 05.34
13 May 2008 140.37 08.21 141.37 08.06 142.37 07.90 143.37 07.75 144.37 07.59 145.37 07.63 146.37 07.47 147.37 07.31 148.37 07.35 149.37 07.19 150.37 07.23 151.37 07.07 152.37 07.11 153.37 06.91 154.37 06.84 155.37 06.77 156.37 06.71 157.37 06.64 158.37 06.56 159.37 06.49 160.37 06.61 161.37 06.54 162.37 06.26 163.37 05.98 164.37 05.70 165.37 05.41 166.37 05.13 167.37 05.00 168.37 04.83 169.37 04.86 170.37 04.88 171.37 04.91 172.37 04.73 173.37 04.68 174.37 04.59 175.37 04.29 176.37 61.37 177.37 61.37 178.37 61.37
14 May 2008 180.00 61.29 141.26 06.54 142.26 06.48 143.26 06.23 144.26 06.17 145.26 06.11 146.26 05.85 147.26 05.79 148.26 05.72 149.26 05.66 150.26 05.59 151.26 05.32 152.26 05.25 153.26 05.17 154.26 05.10 155.26 05.02 156.26 04.95 157.26 04.87 158.26 04.78 159.26 04.70 160.26 04.62 161.26 04.53 162.26 04.64 163.26 04.35 164.26 04.06 165.26 03.77 166.26 03.47 167.26 03.18 168.26 03.20 169.26 03.03 170.26 03.05 171.26 61.29 172.26 61.29 173.26 61.29 174.26 61.29 175.26 61.29 176.26 61.29 177.26 61.29 178.26 61.29 179.26 61.29
15 May 2008 180.00 61.27 181.00 61.27 142.23 04.82 143.23 04.56 144.23 04.49 145.23 04.22 146.23 04.15 147.23 04.08 148.23 04.01 149.23 03.73 150.23 03.65 151.23 03.57 152.23 03.49 153.23 03.41 154.23 03.33 155.23 03.24 156.23 03.15 157.23 03.06 158.23 02.97 159.23 02.88 160.23 02.78 161.23 02.69 162.23 02.59 165.23 61.27 166.23 61.27 167.23 61.27 168.23 61.27 169.23 61.27 170.23 61.27 171.23 61.27 172.23 61.27 173.23 61.27 174.23 61.27 175.23 61.27 176.23 61.27 177.23 61.27 178.23 61.27 179.23 61.27
16 May 2008 180.00 61.25 181.00 61.25 182.00 61.25 143.21 03.32 144.21 03.15 145.21 02.99 146.21 02.82 147.21 02.65 160.21 61.25 161.21 61.25 162.21 61.25 163.21 61.25 164.21 61.25 165.21 61.25 166.21 61.25 167.21 61.25 168.21 61.25 169.21 61.25 170.21 61.25 171.21 61.25 172.21 61.25 173.21 61.25 174.21 61.25 175.21 61.25 176.21 61.25 177.21 61.25 178.21 61.25 179.21 61.25
17 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 154.18 61.24 155.18 61.24 156.18 61.24 157.18 61.24 158.18 61.24 159.18 61.24 160.18 61.24 161.18 61.24 162.18 61.24 163.18 61.24 164.18 61.24 165.18 61.24 166.18 61.24 167.18 61.24 168.18 61.24 169.18 61.24 170.18 61.24 171.18 61.24 172.18 61.24 173.18 61.24 174.18 61.24 175.18 61.24 176.18 61.24 177.18 61.24 178.18 61.24 179.18 61.24
18 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 148.16 61.24 149.16 61.24 150.16 61.24 151.16 61.24 152.16 61.24 153.16 61.24 154.16 61.24 155.16 61.24 156.16 61.24 157.16 61.24 158.16 61.24 159.16 61.24 160.16 61.24 161.16 61.24 162.16 61.24 163.16 61.24 164.16 61.24 165.16 61.24 166.16 61.24 167.16 61.24 168.16 61.24 169.16 61.24 170.16 61.24 171.16 61.24 172.16 61.24 173.16 61.24 174.16 61.24 175.16 61.24 176.16 61.24 177.16 61.24 178.16 61.24 179.16 61.24
19 May 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 146.06 61.26 147.06 61.26 148.06 61.26 149.06 61.26 150.06 61.26 151.06 61.26 152.06 61.26 153.06 61.26 154.06 61.26 155.06 61.26 156.06 61.26 157.06 61.26 158.06 61.26 159.06 61.26 160.06 61.26 161.06 61.26 162.06 61.26 163.06 61.26 164.06 61.26 165.06 61.26 166.06 61.26 167.06 61.26 168.06 61.26 169.06 61.26 170.06 61.26 171.06 61.26 172.06 61.26 173.06 61.26 174.06 61.26 175.06 61.26 176.06 61.26 177.06 61.26 178.06 61.26 179.06 61.26
20 May 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 147.03 56.07 148.03 56.07 149.03 56.07 150.03 56.07 151.03 56.07 152.03 56.07 153.03 56.07 154.03 56.07 155.03 56.07 156.03 56.07 157.03 56.07 158.03 56.07 159.03 56.07 160.03 56.07 161.03 56.07 162.03 56.07 163.03 56.07 164.03 56.07 165.03 56.07 166.03 56.07 167.03 56.07 168.03 56.07 169.03 56.07 170.03 56.07 171.03 56.07 172.03 56.07 173.03 56.07 174.03 56.07 175.03 56.07 176.03 56.07 177.03 56.07 178.03 56.07 179.03 56.07
21 May 2008 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 148.01 56.09 149.01 56.09 150.01 56.09 151.01 56.09 152.01 56.09 153.01 56.09 154.01 56.09 155.01 56.09 156.01 56.09 157.01 56.09 158.01 56.09 159.01 56.09 160.01 56.09 161.01 56.09 162.01 56.09 163.01 56.09 164.01 56.09 165.01 56.09 166.01 56.09 167.01 56.09 168.01 56.09 169.01 56.09 170.01 56.09 171.01 56.09 172.01 56.09 173.01 56.09 174.01 56.09 175.01 56.09 176.01 56.09 177.01 56.09 178.01 56.09 179.01 56.09
22 May 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 149.00 58.15 150.00 58.15 151.00 58.15 152.00 58.15 153.00 58.15 154.00 58.15 155.00 58.15 156.00 58.15 157.00 58.15 158.00 58.15 159.00 58.15 160.00 58.15 161.00 58.15 162.00 58.15 163.00 58.15 164.00 58.15 165.00 58.15 166.00 58.15 167.00 58.15 168.00 58.15 169.00 58.15 170.00 58.15 171.00 58.15 172.00 58.15 173.00 58.15 174.00 58.15 175.00 58.15 176.00 58.15 177.00 58.15 178.00 58.15 179.00 58.15 180.00 58.15
23 May 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 149.98 58.41 150.98 58.41 151.98 58.41 152.98 58.41 153.98 58.41 154.98 58.41 155.98 58.41 156.98 58.41 157.98 58.41 158.98 58.41 159.98 58.41 160.98 58.41 161.98 58.41 162.98 58.41 163.98 58.41 164.98 58.41 165.98 58.41 166.98 58.41 167.98 58.41 168.98 58.41 169.98 58.41 170.98 58.41 171.98 58.41 172.98 58.41 173.98 58.41 174.98 58.41 175.98 58.41 176.98 58.41 177.98 58.41 178.98 58.41 179.98 58.41
24 May 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 188.00 58.47 189.00 58.47 150.96 58.47 151.96 58.47 152.96 58.47 153.96 58.47 154.96 58.47 155.96 58.47 156.96 58.47 157.96 58.47 158.96 58.47 159.96 58.47 160.96 58.47 161.96 58.47 162.96 58.47 163.96 58.47 164.96 58.47 165.96 58.47 166.96 58.47 167.96 58.47 168.96 58.47 169.96 58.47 170.96 58.47 171.96 58.47 172.96 58.47 173.96 58.47 174.96 58.47 175.96 58.47 176.96 58.47 177.96 58.47 178.96 58.47 179.96 58.47
25 May 2008 180.00 58.54 181.00 58.54 182.00 58.54 183.00 58.54 184.00 58.54 185.00 58.54 186.00 58.54 187.00 58.54 188.00 58.54 189.00 58.54 190.00 58.54 151.85 58.54 152.85 58.54 153.85 58.54 154.85 58.54 155.85 58.54 156.85 58.54 157.85 58.54 158.85 58.54 159.85 58.54 160.85 58.54 161.85 58.54 162.85 58.54 163.85 58.54 164.85 58.54 165.85 58.54 166.85 58.54 167.85 58.54 168.85 58.54 169.85 58.54 170.85 58.54 171.85 58.54 172.85 58.54 173.85 58.54 174.85 58.54 175.85 58.54 176.85 58.54 177.85 58.54 178.85 58.54 179.85 58.54
26 May 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 187.00 58.62 188.00 58.62 189.00 58.62 190.00 58.62 191.00 58.62 152.83 58.62 153.83 58.62 154.83 58.62 155.83 58.62 156.83 58.62 157.83 58.62 158.83 58.62 159.83 58.62 160.83 58.62 161.83 58.62 162.83 58.62 163.83 58.62 164.83 58.62 165.83 58.62 166.83 58.62 167.83 58.62 168.83 58.62 169.83 58.62 170.83 58.62 171.83 58.62 172.83 58.62 173.83 58.62 174.83 58.62 175.83 58.62 176.83 58.62 177.83 58.62 178.83 58.62 179.83 58.62
27 May 2008 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 190.00 58.91 191.00 58.91 192.00 58.91 153.82 58.91 154.82 58.91 155.82 58.91 156.82 58.91 157.82 58.91 158.82 58.91 159.82 58.91 160.82 58.91 161.82 58.91 162.82 58.91 163.82 58.91 164.82 58.91 165.82 58.91 166.82 58.91 167.82 58.91 168.82 58.91 169.82 58.91 170.82 58.91 171.82 58.91 172.82 58.91 173.82 58.91 174.82 58.91 175.82 58.91 176.82 58.91 177.82 58.91 178.82 58.91 179.82 58.91
28 May 2008 180.00 59.01 181.00 59.01 182.00 59.01 183.00 59.01 184.00 59.01 185.00 59.01 186.00 59.01 187.00 59.01 188.00 59.01 189.00 59.01 190.00 59.01 191.00 59.01 192.00 59.01 193.00 59.01 154.81 59.01 155.81 59.01 156.81 59.01 157.81 59.01 158.81 59.01 159.81 59.01 160.81 59.01 161.81 59.01 162.81 59.01 163.81 59.01 164.81 59.01 165.81 59.01 166.81 59.01 167.81 59.01 168.81 59.01 169.81 59.01 170.81 59.01 171.81 59.01 172.81 59.01 173.81 59.01 174.81 59.01 175.81 59.01 176.81 59.01 177.81 59.01 178.81 59.01 179.81 59.01
29 May 2008 180.00 59.32 181.00 59.32 182.00 59.32 183.00 59.32 184.00 59.32 185.00 59.32 186.00 59.32 187.00 59.32 188.00 59.32 189.00 59.32 190.00 59.32 191.00 59.32 192.00 59.32 193.00 59.32 194.00 59.32 155.80 59.32 156.80 59.32 157.80 59.32 158.80 59.32 159.80 59.32 160.80 59.32 161.80 59.32 162.80 59.32 163.80 59.32 164.80 59.32 165.80 59.32 166.80 59.32 167.80 59.32 168.80 59.32 169.80 59.32 170.80 59.32 171.80 59.32 172.80 59.32 173.80 59.32 174.80 59.32 175.80 59.32 176.80 59.32 177.80 59.32 178.80 59.32 179.80 59.32
30 May 2008 180.00 59.44 181.00 59.44 182.00 59.44 183.00 59.44 184.00 59.44 185.00 59.44 186.00 59.44 187.00 59.44 188.00 59.44 189.00 59.44 190.00 59.44 191.00 59.44 192.00 59.44 193.00 59.44 194.00 59.44 195.00 59.44 156.79 59.44 157.79 59.44 158.79 59.44 159.79 59.44 160.79 59.44 161.79 59.44 162.79 59.44 163.79 59.44 164.79 59.44 165.79 59.44 166.79 59.44 167.79 59.44 168.79 59.44 169.79 59.44 170.79 59.44 171.79 59.44 172.79 59.44 173.79 59.44 174.79 59.44 175.79 59.44 176.79 59.44 177.79 59.44 178.79 59.44 179.79 59.44
31 May 2008 180.00 59.76 181.00 59.72 182.00 59.69 183.00 59.46 184.00 59.43 185.00 59.39 186.00 59.36 187.00 59.13 188.00 59.10 189.00 59.06 190.00 59.03 191.00 59.00 192.00 58.76 193.00 58.73 194.00 58.69 195.00 58.66 196.00 58.62 157.78 59.77 158.78 59.77 159.78 59.77 160.78 59.77 161.78 59.77 162.78 59.77 163.78 59.77 164.78 59.77 165.78 59.77 166.78 59.77 167.78 59.77 168.78 59.77 169.78 59.77 170.78 59.77 171.78 59.77 172.78 59.77 173.78 59.77 174.78 59.77 175.78 59.77 176.78 59.77 177.78 59.77 178.78 59.77 179.78 59.77
01 Jun 2008 180.00 58.31 181.00 58.28 182.00 58.04 183.00 58.01 184.00 57.97 185.00 57.74 186.00 57.70 187.00 57.67 188.00 57.63 189.00 57.39 190.00 57.36 191.00 57.32 192.00 57.28 193.00 57.24 194.00 57.20 195.00 57.17 196.00 56.93 197.00 56.88 158.68 59.90 159.68 59.90 160.68 59.90 161.68 59.90 162.68 59.90 163.68 59.90 164.68 59.90 165.68 59.90 166.68 59.90 167.68 59.90 168.68 59.76 169.68 59.72 170.68 59.49 171.68 59.26 172.68 59.22 173.68 58.99 174.68 58.95 175.68 58.72 176.68 58.69 177.68 58.45 178.68 58.42 179.68 58.39
02 Jun 2008 180.00 56.62 181.00 56.58 182.00 56.54 183.00 56.30 184.00 56.26 185.00 56.23 186.00 56.19 187.00 55.95 188.00 55.91 189.00 55.87 190.00 55.82 191.00 55.78 192.00 55.74 193.00 55.70 194.00 55.45 195.00 55.41 196.00 55.36 197.00 55.32 198.00 55.27 159.67 60.20 160.67 59.97 161.67 59.73 162.67 59.49 163.67 59.26 164.67 59.02 165.67 58.79 166.67 58.55 167.67 58.52 168.67 58.28 169.67 58.05 170.67 58.01 171.67 57.78 172.67 57.54 173.67 57.51 174.67 57.27 175.67 57.24 176.67 57.00 177.67 56.97 178.67 56.93 179.67 56.69
03 Jun 2008 180.00 55.06 181.00 55.02 182.00 54.78 183.00 54.74 184.00 54.69 185.00 54.65 186.00 54.41 187.00 54.36 188.00 54.32 189.00 54.27 190.00 54.22 191.00 54.18 192.00 53.93 193.00 53.88 194.00 53.83 195.00 53.78 196.00 53.72 197.00 53.67 198.00 53.62 199.00 53.36 160.67 58.45 161.67 58.22 162.67 57.98 163.67 57.75 164.67 57.51 165.67 57.27 166.67 57.04 167.67 56.80 168.67 56.76 169.67 56.53 170.67 56.29 171.67 56.25 172.67 56.02 173.67 55.98 174.67 55.74 175.67 55.70 176.67 55.46 177.67 55.42 178.67 55.18 179.67 55.14
04 Jun 2008 180.00 53.44 181.00 53.20 182.00 53.15 183.00 53.10 184.00 53.05 185.00 52.80 186.00 52.75 187.00 52.70 188.00 52.65 189.00 52.60 190.00 52.55 191.00 52.49 192.00 52.24 193.00 52.18 194.00 52.12 195.00 52.06 196.00 52.01 197.00 51.95 198.00 51.89 199.00 51.62 200.00 51.36 161.66 56.66 162.66 56.42 163.66 56.19 164.66 55.95 165.66 55.71 166.66 55.47 167.66 55.23 168.66 54.99 169.66 54.95 170.66 54.71 171.66 54.47 172.66 54.43 173.66 54.19 174.66 54.14 175.66 53.90 176.66 53.86 177.66 53.61 178.66 53.57 179.66 53.52
05 Jun 2008 180.00 51.74 181.00 51.49 182.00 51.44 183.00 51.39 184.00 51.13 185.00 51.08 186.00 51.02 187.00 50.96 188.00 50.90 189.00 50.85 190.00 50.78 191.00 50.72 192.00 50.46 193.00 50.40 194.00 50.33 195.00 50.27 196.00 50.20 197.00 50.34 198.00 50.27 199.00 50.00 200.00 49.73 201.00 49.46 162.66 54.81 163.66 54.57 164.66 54.32 165.66 54.08 166.66 53.84 167.66 53.60 168.66 53.35 169.66 53.31 170.66 53.06 171.66 52.82 172.66 52.77 173.66 52.53 174.66 52.28 175.66 52.23 176.66 52.18 177.66 51.93 178.66 51.88 179.66 51.63
06 Jun 2008 180.00 49.77 181.00 49.71 182.00 49.65 183.00 49.59 184.00 49.33 185.00 49.27 186.00 49.20 187.00 49.14 188.00 49.07 189.00 49.01 190.00 48.94 191.00 48.87 192.00 48.80 193.00 48.73 194.00 48.66 195.00 48.59 196.00 48.52 197.00 48.44 198.00 48.37 199.00 48.09 200.00 47.81 201.00 47.54 202.00 47.26 163.66 52.88 164.66 52.63 165.66 52.39 166.66 52.14 167.66 51.89 168.66 51.64 169.66 51.39 170.66 51.34 171.66 51.09 172.66 50.84 173.66 50.79 174.66 50.53 175.66 50.48 176.66 50.23 177.66 50.17 178.66 50.11 179.66 49.86
07 Jun 2008 180.00 47.91 181.00 47.84 182.00 47.77 183.00 47.71 184.00 47.44 185.00 47.37 186.00 47.30 187.00 47.23 188.00 47.16 189.00 47.08 190.00 47.01 191.00 46.93 192.00 46.86 193.00 46.78 194.00 46.70 195.00 46.63 196.00 46.55 197.00 46.47 198.00 46.38 199.00 46.10 200.00 45.82 201.00 45.54 202.00 45.25 203.00 44.97 164.66 50.87 165.66 50.61 166.66 50.36 167.66 50.11 168.66 49.85 169.66 49.60 170.66 49.34 171.66 49.28 172.66 49.03 173.66 48.97 174.66 48.71 175.66 48.65 176.66 48.39 177.66 48.32 178.66 48.06 179.66 48.00
08 Jun 2008 180.00 45.96 181.00 45.89 182.00 45.81 183.00 45.74 184.00 45.46 185.00 45.39 186.00 45.31 187.00 45.23 188.00 45.16 189.00 45.08 190.00 45.00 191.00 44.91 192.00 44.83 193.00 44.75 194.00 44.67 195.00 44.58 196.00 44.50 197.00 44.61 198.00 44.33 199.00 44.04 200.00 43.75 201.00 43.46 202.00 43.17 203.00 42.88 204.00 42.79 165.66 48.76 166.66 48.50 167.66 48.24 168.66 47.98 169.66 47.72 170.66 47.46 171.66 47.39 172.66 47.13 173.66 47.06 174.66 46.80 175.66 46.53 176.66 46.46 177.66 46.39 178.66 46.12 179.66 46.05
09 Jun 2008 180.00 43.93 181.00 43.85 182.00 43.77 183.00 43.69 184.00 43.41 185.00 43.33 186.00 43.25 187.00 43.16 188.00 43.08 189.00 42.99 190.00 42.91 191.00 42.82 192.00 42.74 193.00 42.65 194.00 42.76 195.00 42.67 196.00 42.58 197.00 42.49 198.00 42.20 199.00 42.11 200.00 41.82 201.00 41.53 202.00 41.24 203.00 40.95 204.00 40.66 205.00 40.36 166.66 46.56 167.66 46.29 168.66 46.03 169.66 45.76 170.66 45.49 171.66 45.42 172.66 45.15 173.66 44.87 174.66 44.80 175.66 44.53 176.66 44.45 177.66 44.38 178.66 44.10 179.66 44.02
10 Jun 2008 180.00 41.82 181.00 41.74 182.00 41.65 183.00 41.57 184.00 41.48 185.00 41.20 186.00 41.11 187.00 41.02 188.00 40.93 189.00 40.85 190.00 40.76 191.00 40.87 192.00 40.78 193.00 40.69 194.00 40.60 195.00 40.50 196.00 40.41 197.00 40.32 198.00 40.23 199.00 39.94 200.00 39.65 201.00 39.35 202.00 39.06 203.00 38.77 204.00 38.48 205.00 38.18 206.00 37.89 167.54 44.30 168.54 44.02 169.54 43.75 170.54 43.47 171.54 43.20 172.54 43.12 173.54 42.84 174.54 42.76 175.54 42.48 176.54 42.40 177.54 42.32 178.54 42.04 179.54 41.95
11 Jun 2008 180.00 39.65 181.00 39.57 182.00 39.48 183.00 39.39 184.00 39.30 185.00 39.21 186.00 39.12 187.00 39.03 188.00 38.94 189.00 38.85 190.00 38.75 191.00 38.66 192.00 38.57 193.00 38.48 194.00 38.39 195.00 38.30 196.00 38.20 197.00 38.11 198.00 38.02 199.00 37.73 200.00 37.44 201.00 37.15 202.00 36.85 203.00 36.56 204.00 36.27 205.00 35.98 206.00 35.69 207.00 35.40 168.54 41.91 169.54 41.63 170.54 41.35 171.54 41.07 172.54 40.98 173.54 40.70 174.54 40.62 175.54 40.33 176.54 40.25 177.54 40.16 178.54 39.87 179.54 39.79
12 Jun 2008 180.00 37.43 181.00 37.34 182.00 37.25 183.00 37.16 184.00 37.07 185.00 36.98 186.00 36.89 187.00 36.80 188.00 36.70 189.00 36.61 190.00 36.52 191.00 36.43 192.00 36.34 193.00 36.25 194.00 36.16 195.00 36.07 196.00 35.98 197.00 36.08 198.00 35.79 199.00 35.51 200.00 35.22 201.00 34.93 202.00 34.64 203.00 34.35 204.00 34.06 205.00 33.78 206.00 33.49 207.00 33.21 208.00 32.72 169.54 39.45 170.54 39.16 171.54 38.88 172.54 38.79 173.54 38.50 174.54 38.41 175.54 38.12 176.54 38.04 177.54 37.95 178.54 37.66 179.54 37.57
13 Jun 2008 180.00 35.18 181.00 35.09 182.00 35.00 183.00 34.91 184.00 34.82 185.00 34.73 186.00 34.63 187.00 34.54 188.00 34.45 189.00 34.36 190.00 34.27 191.00 34.18 192.00 34.10 193.00 34.01 194.00 33.92 195.00 33.83 196.00 33.94 197.00 33.86 198.00 33.57 199.00 33.08 200.00 32.80 201.00 32.52 202.00 32.23 203.00 31.95 204.00 31.67 205.00 31.38 206.00 31.10 207.00 30.82 208.00 30.54 209.00 30.26 170.55 36.93 171.55 36.64 172.55 36.55 173.55 36.26 174.55 36.17 175.55 35.88 176.55 35.79 177.55 35.70 178.55 35.40 179.55 35.31
14 Jun 2008 180.00 33.12 181.00 32.83 182.00 32.74 183.00 32.65 184.00 32.56 185.00 32.47 186.00 32.38 187.00 32.29 188.00 32.21 189.00 32.12 190.00 32.03 191.00 31.95 192.00 31.86 193.00 31.78 194.00 31.69 195.00 31.61 196.00 31.53 197.00 31.45 198.00 31.16 199.00 30.71 200.00 30.42 201.00 30.13 202.00 30.04 203.00 29.76 204.00 29.49 205.00 29.22 206.00 28.94 207.00 28.67 208.00 28.40 209.00 28.12 210.00 27.85 171.55 34.37 172.55 34.28 173.55 33.99 174.55 33.90 175.55 33.61 176.55 33.52 177.55 33.43 178.55 33.14 179.55 33.05
15 Jun 2008 180.00 30.86 181.00 30.57 182.00 30.49 183.00 30.40 184.00 30.31 185.00 30.23 186.00 30.15 187.00 30.06 188.00 29.98 189.00 29.90 190.00 29.82 191.00 29.73 192.00 29.65 193.00 29.58 194.00 29.33 195.00 28.84 196.00 28.36 197.00 28.07 198.00 27.79 199.00 27.72 200.00 27.44 201.00 27.37 202.00 27.31 203.00 27.05 204.00 26.99 205.00 26.94 206.00 26.82 207.00 26.55 208.00 26.29 209.00 26.02 210.00 25.76 211.00 25.49 172.55 32.01 173.55 31.72 174.55 31.63 175.55 31.34 176.55 31.25 177.55 31.16 178.55 30.88 179.55 30.79
16 Jun 2008 180.00 30.03 181.00 29.75 182.00 29.66 183.00 29.58 184.00 29.50 185.00 29.42 186.00 29.34 187.00 29.27 188.00 29.19 189.00 29.11 190.00 28.86 191.00 28.38 192.00 27.90 193.00 27.43 194.00 27.16 195.00 27.07 196.00 27.00 197.00 26.93 198.00 26.66 199.00 26.40 200.00 26.26 201.00 26.23 202.00 26.00 203.00 25.98 204.00 25.97 205.00 25.77 206.00 25.77 207.00 25.77 208.00 25.59 209.00 25.36 210.00 25.11 211.00 24.65 212.00 24.39 173.56 30.86 174.56 30.78 175.56 30.49 176.56 30.41 177.56 30.32 178.56 30.04 179.56 29.95
17 Jun 2008 180.00 29.64 181.00 29.36 182.00 29.29 183.00 29.21 184.00 29.14 185.00 29.07 186.00 28.81 187.00 28.34 188.00 27.88 189.00 27.42 190.00 27.11 191.00 27.04 192.00 26.98 193.00 26.91 194.00 26.84 195.00 26.78 196.00 26.72 197.00 26.65 198.00 26.39 199.00 26.13 200.00 25.87 201.00 25.61 202.00 25.43 203.00 25.26 204.00 25.29 205.00 25.14 206.00 25.19 207.00 25.04 208.00 25.10 209.00 24.96 210.00 24.71 211.00 24.45 212.00 24.20 213.00 23.95 174.56 30.36 175.56 30.28 176.56 30.00 177.56 29.92 178.56 29.84 179.56 29.56
18 Jun 2008 180.00 29.51 181.00 29.24 182.00 29.00 183.00 28.55 184.00 28.10 185.00 27.66 186.00 27.30 187.00 27.04 188.00 26.97 189.00 26.91 190.00 26.85 191.00 26.79 192.00 26.73 193.00 26.67 194.00 26.61 195.00 26.55 196.00 26.49 197.00 26.44 198.00 26.18 199.00 25.92 200.00 25.67 201.00 25.42 202.00 25.16 203.00 25.08 204.00 24.97 205.00 24.86 206.00 24.95 207.00 24.85 208.00 24.75 209.00 24.86 210.00 24.76 211.00 24.51 212.00 24.27 213.00 24.02 214.00 23.77 175.57 30.12 176.57 29.85 177.57 29.77 178.57 29.50 179.57 29.43
19 Jun 2008 180.00 28.39 181.00 27.97 182.00 27.56 183.00 27.46 184.00 27.40 185.00 27.14 186.00 27.08 187.00 27.02 188.00 26.97 189.00 26.91 190.00 26.85 191.00 26.80 192.00 26.74 193.00 26.69 194.00 26.64 195.00 26.58 196.00 26.53 197.00 26.48 198.00 26.23 199.00 25.98 200.00 25.73 201.00 25.49 202.00 25.24 203.00 24.99 204.00 24.76 205.00 24.68 206.00 24.61 207.00 24.74 208.00 24.68 209.00 24.62 210.00 24.57 211.00 24.51 212.00 24.38 213.00 24.14 214.00 23.90 215.00 23.65 176.58 29.76 177.58 29.44 178.58 29.00 179.58 28.57
20 Jun 2008 180.00 27.46 181.00 27.41 182.00 27.35 183.00 27.30 184.00 27.04 185.00 26.99 186.00 26.92 187.00 26.79 188.00 26.67 189.00 26.76 190.00 26.65 191.00 26.48 192.00 26.43 193.00 26.35 194.00 26.27 195.00 26.29 196.00 26.24 197.00 26.20 198.00 26.15 199.00 25.90 200.00 25.66 201.00 25.42 202.00 25.17 203.00 24.93 204.00 24.69 205.00 24.44 206.00 24.32 207.00 24.28 208.00 24.25 209.00 24.21 210.00 24.18 211.00 24.35 212.00 24.32 213.00 24.11 214.00 23.87 215.00 23.63 216.00 23.39 177.58 27.93 178.58 27.63 179.58 27.57
21 Jun 2008 180.00 26.15 181.00 26.10 182.00 25.80 183.00 25.69 184.00 25.59 185.00 25.50 186.00 25.21 187.00 25.12 188.00 25.05 189.00 25.17 190.00 25.10 191.00 25.03 192.00 24.97 193.00 24.91 194.00 24.86 195.00 24.81 196.00 24.76 197.00 24.71 198.00 24.67 199.00 24.63 200.00 24.44 201.00 24.20 202.00 23.96 203.00 23.72 204.00 23.48 205.00 23.24 206.00 23.00 207.00 22.81 208.00 22.79 209.00 22.78 210.00 22.76 211.00 22.75 212.00 22.74 213.00 22.73 214.00 22.67 215.00 22.43 216.00 22.19 217.00 21.95 178.59 26.30 179.59 26.25
22 Jun 2008 180.00 23.73 181.00 23.45 182.00 23.38 183.00 23.11 184.00 23.05 185.00 22.99 186.00 22.94 187.00 22.89 188.00 22.84 189.00 22.80 190.00 22.76 191.00 22.72 192.00 22.48 193.00 22.45 194.00 22.42 195.00 22.39 196.00 22.37 197.00 22.35 198.00 22.33 199.00 22.31 200.00 22.29 201.00 22.16 202.00 21.92 203.00 21.69 204.00 21.45 205.00 21.21 206.00 20.97 207.00 20.73 208.00 20.62 209.00 20.62 210.00 20.62 211.00 20.62 212.00 20.62 213.00 20.62 214.00 20.63 215.00 20.23 216.00 20.04 217.00 19.84 218.00 19.65 179.60 23.84
23 Jun 2008 180.60 21.35 181.60 21.31 182.60 21.07 183.60 21.04 184.60 21.01 185.60 20.78 186.60 20.75 187.60 20.73 188.60 20.70 189.60 20.69 190.60 20.47 191.60 20.45 192.60 20.44 193.60 20.43 194.60 20.42 195.60 20.41 196.60 20.41 197.60 20.40 198.60 20.40 199.60 20.20 200.60 20.19 201.60 20.19 202.60 19.96 203.60 19.72 204.60 19.48 205.60 19.24 206.60 19.00 207.60 18.76 208.60 18.63 209.60 18.43 210.60 18.44 211.60 18.45 212.60 18.46 213.60 18.47 214.60 18.48 215.60 18.30 216.60 17.91 217.60 17.72 218.60 17.53 219.60 17.35
24 Jun 2008 181.61 19.03 182.61 19.02 183.61 18.80 184.61 18.79 185.61 18.78 186.61 18.58 187.61 18.57 188.61 18.57 189.61 18.56 190.61 18.36 191.61 18.36 192.61 18.36 193.61 18.37 194.61 18.37 195.61 18.18 196.61 18.18 197.61 18.19 198.61 18.20 199.61 18.21 200.61 18.21 201.61 18.03 202.61 18.04 203.61 17.80 204.61 17.56 205.61 17.31 206.61 17.07 207.61 16.83 208.61 16.59 209.61 16.34 210.61 16.34 211.61 16.36 212.61 16.38 213.61 16.39 214.61 16.41 215.61 16.22 216.61 16.04 217.61 15.86 218.61 15.68 219.61 15.29 220.61 15.11
25 Jun 2008 182.62 16.91 183.62 16.91 184.62 16.72 185.62 16.72 186.62 16.53 187.62 16.53 188.62 16.54 189.62 16.35 190.62 16.36 191.62 16.37 192.62 16.19 193.62 16.20 194.62 16.21 195.62 16.23 196.62 16.04 197.62 16.06 198.62 16.07 199.62 16.09 200.62 15.91 201.62 15.92 202.62 15.94 203.62 15.87 204.62 15.62 205.62 15.38 206.62 15.13 207.62 14.89 208.62 14.64 209.62 14.39 210.62 14.29 211.62 14.31 212.62 14.13 213.62 14.15 214.62 14.17 215.62 14.19 216.62 14.21 217.62 13.98 218.62 13.72 219.62 13.47 220.62 13.21 221.62 12.95
26 Jun 2008 183.62 15.16 184.62 14.98 185.62 14.99 186.62 14.81 187.62 14.82 188.62 14.64 189.62 14.66 190.62 14.48 191.62 14.50 192.62 14.51 193.62 14.33 194.62 14.35 195.62 14.37 196.62 14.20 197.62 14.22 198.62 14.24 199.62 14.06 200.62 14.08 201.62 14.10 202.62 14.12 203.62 13.95 204.62 13.91 205.62 13.66 206.62 13.41 207.62 13.16 208.62 12.91 209.62 12.65 210.62 12.40 211.62 12.32 212.62 12.34 213.62 12.17 214.62 12.19 215.62 12.21 216.62 12.23 217.62 12.25 218.62 12.13 219.62 11.87 220.62 11.60 221.62 11.33 222.62 11.07
27 Jun 2008 184.63 13.34 185.63 13.16 186.63 12.99 187.63 12.81 188.63 12.83 189.63 12.66 190.63 12.68 191.63 12.51 192.63 12.53 193.63 12.35 194.63 12.38 195.63 12.40 196.63 12.23 197.63 12.25 198.63 12.08 199.63 12.10 200.63 12.13 201.63 11.95 202.63 11.97 203.63 12.00 204.63 12.00 205.63 11.75 206.63 11.49 207.63 11.23 208.63 10.98 209.63 10.72 210.63 10.66 211.63 10.39 212.63 10.21 213.63 10.03 214.63 10.06 215.63 10.08 216.63 10.10 217.63 10.12 218.63 10.13 219.63 09.86 220.63 09.58 221.63 09.31 222.63 09.03 223.63 08.76
28 Jun 2008 185.63 11.62 186.63 11.45 187.63 11.28 188.63 11.11 189.63 10.93 190.63 10.76 191.63 10.79 192.63 10.61 193.63 10.64 194.63 10.47 195.63 10.30 196.63 10.32 197.63 10.35 198.63 10.18 199.63 10.20 200.63 10.03 201.63 10.05 202.63 10.08 203.63 09.90 204.63 09.93 205.63 09.95 206.63 09.77 207.63 09.50 208.63 09.24 209.63 08.97 210.63 08.70 211.63 08.43 212.63 08.16 213.63 07.94 214.63 07.96 215.63 07.99 216.63 08.01 217.63 07.83 218.63 07.85 219.63 07.83 220.63 07.55 221.63 07.27 222.63 07.18 223.63 06.90 224.63 06.61
29 Jun 2008 186.64 09.82 187.64 09.57 188.64 09.52 189.64 09.47 190.64 09.22 191.64 09.17 192.64 09.11 193.64 08.98 194.64 08.81 195.64 08.75 196.64 08.67 197.64 08.63 198.64 08.52 199.64 08.35 200.64 08.38 201.64 08.20 202.64 08.23 203.64 08.24 204.64 08.08 205.64 08.10 206.64 07.93 207.64 07.76 208.64 07.49 209.64 07.21 210.64 06.93 211.64 06.66 212.64 06.38 213.64 06.10 214.64 06.10 215.64 05.93 216.64 05.94 217.64 05.96 218.64 05.98 219.64 05.80 220.64 05.82 221.64 05.60 222.64 62.98 223.64 62.98 224.64 62.98 225.64 62.98
30 Jun 2008 187.65 07.56 188.65 07.51 189.65 07.45 190.65 07.19 191.65 07.13 192.65 07.07 193.65 06.81 194.65 06.75 195.65 06.68 196.65 06.61 197.65 06.55 198.65 06.48 199.65 06.41 200.65 06.34 201.65 06.26 202.65 06.19 203.65 06.11 204.65 06.03 205.65 05.96 206.65 05.88 207.65 05.79 208.65 05.71 209.65 05.43 210.65 05.14 211.65 04.85 212.65 04.57 213.65 04.28 214.65 03.99 215.65 03.89 216.65 62.60 217.65 62.60 218.65 62.60 219.65 62.60 220.65 62.60 221.65 62.60 222.65 62.60 223.65 62.60 224.65 62.60 225.65 62.60 226.65 62.60
01 Jul 2008 188.65 05.61 189.65 05.41 190.65 05.28 191.65 05.21 192.65 04.94 193.65 04.87 194.65 04.80 195.65 04.73 196.65 04.45 197.65 04.38 198.65 04.30 199.65 04.22 200.65 04.14 201.65 04.06 202.65 03.97 203.65 03.89 204.65 03.80 205.65 03.71 206.65 03.62 207.65 03.53 208.65 03.44 209.65 03.35 210.65 62.37 211.65 62.37 212.65 62.37 213.65 62.37 214.65 62.37 215.65 62.37 216.65 62.37 217.65 62.37 218.65 62.37 219.65 62.37 220.65 62.37 221.65 62.37 222.65 62.37 223.65 62.37 224.65 62.37 225.65 62.37 226.65 62.37 227.65 62.37
02 Jul 2008 189.66 04.31 190.66 04.14 191.66 03.97 192.66 03.79 193.66 03.62 194.66 03.45 195.66 03.27 196.66 03.10 197.66 02.92 198.66 02.74 199.66 02.57 205.66 62.27 206.66 62.27 207.66 62.27 208.66 62.27 209.66 62.27 210.66 62.27 211.66 62.27 212.66 62.27 213.66 62.27 214.66 62.27 215.66 62.27 216.66 62.27 217.66 62.27 218.66 62.27 219.66 62.27 220.66 62.27 221.66 62.27 222.66 62.27 223.66 62.27 224.66 62.27 225.66 62.27 226.66 62.27 227.66 62.27 228.66 62.27
03 Jul 2008 190.66 02.79 191.66 02.66 199.66 61.96 200.66 61.96 201.66 61.96 202.66 61.96 203.66 61.96 204.66 61.96 205.66 61.96 206.66 61.96 207.66 61.96 208.66 61.96 209.66 61.96 210.66 61.96 211.66 61.96 212.66 61.96 213.66 61.96 214.66 61.96 215.66 61.96 216.66 61.96 217.66 61.96 218.66 61.96 219.66 61.96 220.66 61.96 221.66 61.96 222.66 61.96 223.66 61.96 224.66 61.96 225.66 61.96 226.66 61.96 227.66 61.96 228.66 61.96 229.66 61.96
04 Jul 2008 193.67 61.84 194.67 61.84 195.67 61.84 196.67 61.84 197.67 61.84 198.67 61.84 199.67 61.84 200.67 61.84 201.67 61.84 202.67 61.84 203.67 61.84 204.67 61.84 205.67 61.84 206.67 61.84 207.67 61.84 208.67 61.84 209.67 61.84 210.67 61.84 211.67 61.84 212.67 61.84 213.67 61.84 214.67 61.84 215.67 61.84 216.67 61.84 217.67 61.84 218.67 61.84 219.67 61.84 220.67 61.84 221.67 61.84 222.67 61.84 223.67 61.84 224.67 61.84 225.67 61.84 226.67 61.84 227.67 61.84 228.67 61.84 229.67 61.84 230.67 61.84
05 Jul 2008 192.67 61.64 193.67 61.64 194.67 61.64 195.67 61.64 196.67 61.64 197.67 61.64 198.67 61.64 199.67 61.64 200.67 61.64 201.67 61.64 202.67 61.64 203.67 61.64 204.67 61.64 205.67 61.64 206.67 61.64 207.67 61.64 208.67 61.64 209.67 61.64 210.67 61.64 211.67 61.64 212.67 61.64 213.67 61.64 214.67 61.64 215.67 61.64 216.67 61.64 217.67 61.64 218.67 61.64 219.67 61.64 220.67 61.64 221.67 61.64 222.67 61.64 223.67 61.64 224.67 61.64 225.67 61.64 226.67 61.64 227.67 61.64 228.67 61.64 229.67 61.64 230.67 61.64 231.67 61.64
06 Jul 2008 193.67 56.12 194.67 56.12 195.67 56.12 196.67 56.12 197.67 56.12 198.67 56.12 199.67 56.12 200.67 56.12 201.67 56.12 202.67 56.12 203.67 56.12 204.67 56.12 205.67 56.12 206.67 56.12 207.67 56.12 208.67 56.12 209.67 56.12 210.67 56.12 211.67 56.12 212.67 56.12 213.67 56.12 214.67 56.12 215.67 56.12 216.67 56.12 217.67 56.12 218.67 56.12 219.67 56.12 220.67 56.12 221.67 56.12 222.67 56.12 223.67 56.12 224.67 56.12 225.67 56.12 226.67 56.12 227.67 56.12 228.67 56.12 229.67 56.12 230.67 56.12 231.67 56.12 232.67 56.12
07 Jul 2008 194.67 56.10 195.67 56.10 196.67 56.10 197.67 56.10 198.67 56.10 199.67 56.10 200.67 56.10 201.67 56.10 202.67 56.10 203.67 56.10 204.67 56.10 205.67 56.10 206.67 56.10 207.67 56.10 208.67 56.10 209.67 56.10 210.67 56.10 211.67 56.10 212.67 56.10 213.67 56.10 214.67 56.10 215.67 56.10 216.67 56.10 217.67 56.10 218.67 56.10 219.67 56.10 220.67 56.10 221.67 56.10 222.67 56.10 223.67 56.10 224.67 56.10 225.67 56.10 226.67 56.10 227.67 56.10 228.67 56.10 229.67 56.10 230.67 56.10 231.67 56.10 232.67 56.10 233.67 56.10
08 Jul 2008 195.68 58.10 196.68 58.10 197.68 58.10 198.68 58.10 199.68 58.10 200.68 58.10 201.68 58.10 202.68 58.10 203.68 58.10 204.68 58.10 205.68 58.10 206.68 58.10 207.68 58.10 208.68 58.10 209.68 58.10 210.68 58.10 211.68 58.10 212.68 58.10 213.68 58.10 214.68 58.10 215.68 58.10 216.68 58.10 217.68 58.10 218.68 58.10 219.68 58.10 220.68 58.10 221.68 58.10 222.68 58.10 223.68 58.10 224.68 58.10 225.68 58.10 226.68 58.10 227.68 58.10 228.68 58.10 229.68 58.10 230.68 58.10 231.68 58.10 232.68 58.10 233.68 58.10 234.68 58.10
09 Jul 2008 196.68 58.07 197.68 58.07 198.68 58.07 199.68 58.07 200.68 58.07 201.68 58.07 202.68 58.07 203.68 58.07 204.68 58.07 205.68 58.07 206.68 58.07 207.68 58.07 208.68 58.07 209.68 58.07 210.68 58.07 211.68 58.07 212.68 58.07 213.68 58.07 214.68 58.07 215.68 58.07 216.68 58.07 217.68 58.07 218.68 58.07 219.68 58.07 220.68 58.07 221.68 58.07 222.68 58.07 223.68 58.07 224.68 58.07 225.68 58.07 226.68 58.07 227.68 58.07 228.68 58.07 229.68 58.07 230.68 58.07 231.68 58.07 232.68 58.07 233.68 58.07 234.68 58.07 235.68 58.07
10 Jul 2008 197.68 58.06 198.68 58.06 199.68 58.06 200.68 58.06 201.68 58.06 202.68 58.06 203.68 58.06 204.68 58.06 205.68 58.06 206.68 58.06 207.68 58.06 208.68 58.06 209.68 58.06 210.68 58.06 211.68 58.06 212.68 58.06 213.68 58.06 214.68 58.06 215.68 58.06 216.68 58.06 217.68 58.06 218.68 58.06 219.68 58.06 220.68 58.06 221.68 58.06 222.68 58.06 223.68 58.06 224.68 58.06 225.68 58.06 226.68 58.06 227.68 58.06 228.68 58.06 229.68 58.06 230.68 58.06 231.68 58.06 232.68 58.06 233.68 58.06 234.68 58.06 235.68 58.06 236.68 58.06
11 Jul 2008 198.80 58.05 199.80 58.05 200.80 58.05 201.80 58.05 202.80 58.05 203.80 58.05 204.80 58.05 205.80 58.05 206.80 58.05 207.80 58.05 208.80 58.05 209.80 58.05 210.80 58.05 211.80 58.05 212.80 58.05 213.80 58.05 214.80 58.05 215.80 58.05 216.80 58.05 217.80 58.05 218.80 58.05 219.80 58.05 220.80 58.05 221.80 58.05 222.80 58.05 223.80 58.05 224.80 58.05 225.80 58.05 226.80 58.05 227.80 58.05 228.80 58.05 229.80 58.05 230.80 58.05 231.80 58.05 232.80 58.05 233.80 58.05 234.80 58.05 235.80 58.05 236.80 58.05 237.80 58.05
12 Jul 2008 199.79 58.05 200.79 58.05 201.79 58.05 202.79 58.05 203.79 58.05 204.79 58.05 205.79 58.05 206.79 58.05 207.79 58.05 208.79 58.05 209.79 58.05 210.79 58.05 211.79 58.05 212.79 58.05 213.79 58.05 214.79 58.05 215.79 58.05 216.79 58.05 217.79 58.05 218.79 58.05 219.79 58.05 220.79 58.05 221.79 58.05 222.79 58.05 223.79 58.05 224.79 58.05 225.79 58.05 226.79 58.05 227.79 58.05 228.79 58.05 229.79 58.05 230.79 58.05 231.79 58.05 232.79 58.05 233.79 58.05 234.79 58.05 235.79 58.05 236.79 58.05 237.79 58.05 238.79 58.05
13 Jul 2008 200.79 58.06 201.79 58.06 202.79 58.06 203.79 58.06 204.79 58.06 205.79 58.06 206.79 58.06 207.79 58.06 208.79 58.06 209.79 58.06 210.79 58.06 211.79 58.06 212.79 58.06 213.79 58.06 214.79 58.06 215.79 58.06 216.79 58.06 217.79 58.06 218.79 58.06 219.79 58.06 220.79 58.06 221.79 58.06 222.79 58.06 223.79 58.06 224.79 58.06 225.79 58.06 226.79 58.06 227.79 58.06 228.79 58.06 229.79 58.06 230.79 58.06 231.79 58.06 232.79 58.06 233.79 58.06 234.79 58.06 235.79 58.06 236.79 58.06 237.79 58.06 238.79 58.06 239.79 58.06
14 Jul 2008 201.79 58.08 202.79 58.08 203.79 58.08 204.79 58.08 205.79 58.08 206.79 58.08 207.79 58.08 208.79 58.08 209.79 58.08 210.79 58.08 211.79 58.08 212.79 58.08 213.79 58.08 214.79 58.08 215.79 58.08 216.79 58.08 217.79 58.08 218.79 58.08 219.79 58.08 220.79 58.08 221.79 58.08 222.79 58.08 223.79 58.08 224.79 58.08 225.79 58.08 226.79 58.08 227.79 58.08 228.79 58.08 229.79 58.08 230.79 58.08 231.79 58.08 232.79 58.08 233.79 58.08 234.79 58.08 235.79 58.08 236.79 58.08 237.79 58.08 238.79 58.08 239.79 58.08 240.79 58.08
15 Jul 2008 202.78 58.11 203.78 58.11 204.78 58.11 205.78 58.11 206.78 58.11 207.78 58.11 208.78 58.11 209.78 58.11 210.78 58.11 211.78 58.11 212.78 58.11 213.78 58.11 214.78 58.11 215.78 58.11 216.78 58.11 217.78 58.11 218.78 58.11 219.78 58.11 220.78 58.11 221.78 58.11 222.78 58.11 223.78 58.11 224.78 58.11 225.78 58.11 226.78 58.11 227.78 58.11 228.78 58.11 229.78 58.11 230.78 58.11 231.78 58.11 232.78 58.11 233.78 58.11 234.78 58.11 235.78 58.11 236.78 58.11 237.78 58.11 238.78 58.11 239.78 58.11 240.78 58.11 241.78 58.11
16 Jul 2008 203.78 58.14 204.78 58.14 205.78 58.14 206.78 58.14 207.78 58.14 208.78 58.14 209.78 58.14 210.78 58.14 211.78 58.14 212.78 58.14 213.78 58.14 214.78 58.14 215.78 58.14 216.78 58.14 217.78 58.14 218.78 58.14 219.78 58.14 220.78 58.14 221.78 58.14 222.78 58.14 223.78 58.14 224.78 58.14 225.78 58.14 226.78 58.14 227.78 58.14 228.78 58.14 229.78 58.14 230.78 58.14 231.78 58.14 232.78 58.14 233.78 58.14 234.78 58.14 235.78 58.14 236.78 58.14 237.78 58.14 238.78 58.14 239.78 58.14 240.78 58.14 241.78 58.14 242.78 58.14
17 Jul 2008 204.77 58.39 205.77 58.39 206.77 58.39 207.77 58.39 208.77 58.39 209.77 58.39 210.77 58.39 211.77 58.39 212.77 58.39 213.77 58.39 214.77 58.39 215.77 58.39 216.77 58.39 217.77 58.39 218.77 58.39 219.77 58.39 220.77 58.39 221.77 58.39 222.77 58.39 223.77 58.39 224.77 58.39 225.77 58.39 226.77 58.39 227.77 58.39 228.77 58.39 229.77 58.39 230.77 58.39 231.77 58.39 232.77 58.39 233.77 58.39 234.77 58.39 235.77 58.39 236.77 58.39 237.77 58.39 238.77 58.39 239.77 58.39 240.77 58.39 241.77 58.39 242.77 58.39 243.77 58.39
18 Jul 2008 205.76 58.45 206.76 58.45 207.76 58.45 208.76 58.45 209.76 58.45 210.76 58.45 211.76 58.45 212.76 58.45 213.76 58.45 214.76 58.45 215.76 58.45 216.76 58.45 217.76 58.45 218.76 58.45 219.76 58.45 220.76 58.45 221.76 58.45 222.76 58.45 223.76 58.45 224.76 58.45 225.76 58.45 226.76 58.45 227.76 58.36 228.76 58.33 229.76 58.11 230.76 58.08 231.76 58.06 232.76 57.83 233.76 57.81 234.76 57.78 235.76 57.76 236.76 57.53 237.76 57.50 238.76 57.48 239.76 57.45 240.76 57.22 241.76 57.19 242.76 57.16 243.76 57.13 244.76 57.10
19 Jul 2008 206.75 58.52 207.75 58.52 208.75 58.52 209.75 58.52 210.75 58.52 211.75 58.52 212.75 58.52 213.75 58.52 214.75 58.52 215.75 58.52 216.75 58.52 217.75 58.33 218.75 58.30 219.75 58.08 220.75 57.85 221.75 57.83 222.75 57.60 223.75 57.58 224.75 57.35 225.75 57.32 226.75 57.10 227.75 57.07 228.75 56.85 229.75 56.82 230.75 56.79 231.75 56.56 232.75 56.54 233.75 56.51 234.75 56.48 235.75 56.25 236.75 56.22 237.75 56.19 238.75 56.15 239.75 55.92 240.75 55.89 241.75 55.85 242.75 55.82 243.75 55.78 244.75 55.75 245.75 55.71
20 Jul 2008 207.74 58.60 208.74 58.60 209.74 58.60 210.74 58.42 211.74 58.19 212.74 57.96 213.74 57.74 214.74 57.51 215.74 57.29 216.74 57.26 217.74 57.03 218.74 56.81 219.74 56.78 220.74 56.55 221.74 56.33 222.74 56.30 223.74 56.07 224.74 56.04 225.74 55.81 226.74 55.79 227.74 55.76 228.74 55.53 229.74 55.50 230.74 55.46 231.74 55.23 232.74 55.20 233.74 55.17 234.74 54.93 235.74 54.90 236.74 54.86 237.74 54.83 238.74 54.79 239.74 54.55 240.74 54.51 241.74 54.47 242.74 54.43 243.74 54.39 244.74 54.34 245.74 54.30 246.74 54.25
21 Jul 2008 208.83 57.54 209.83 57.31 210.83 57.08 211.83 56.86 212.83 56.63 213.83 56.40 214.83 56.17 215.83 55.95 216.83 55.92 217.83 55.69 218.83 55.46 219.83 55.23 220.83 55.20 221.83 54.97 222.83 54.94 223.83 54.71 224.83 54.68 225.83 54.44 226.83 54.41 227.83 54.17 228.83 54.14 229.83 54.10 230.83 53.87 231.83 53.83 232.83 53.79 233.83 53.75 234.83 53.51 235.83 53.47 236.83 53.43 237.83 53.39 238.83 53.34 239.83 53.10 240.83 53.05 241.83 53.00 242.83 52.95 243.83 52.90 244.83 52.85 245.83 52.80 246.83 52.75 247.83 52.69
22 Jul 2008 209.82 55.98 210.82 55.75 211.82 55.52 212.82 55.29 213.82 55.06 214.82 54.82 215.82 54.59 216.82 54.36 217.82 54.33 218.82 54.10 219.82 53.86 220.82 53.83 221.82 53.59 222.82 53.56 223.82 53.32 224.82 53.28 225.82 53.04 226.82 53.00 227.82 52.76 228.82 52.72 229.82 52.68 230.82 52.44 231.82 52.39 232.82 52.35 233.82 52.30 234.82 52.06 235.82 52.01 236.82 51.96 237.82 51.91 238.82 51.86 239.82 51.80 240.82 51.75 241.82 51.50 242.82 51.44 243.82 51.38 244.82 51.32 245.82 51.26 246.82 51.20 247.82 51.14 248.82 50.87
23 Jul 2008 210.81 54.37 211.81 54.13 212.81 53.90 213.81 53.66 214.81 53.43 215.81 53.19 216.81 52.96 217.81 52.72 218.81 52.68 219.81 52.44 220.81 52.40 221.81 52.16 222.81 51.92 223.81 51.87 224.81 51.63 225.81 51.59 226.81 51.54 227.81 51.29 228.81 51.25 229.81 51.20 230.81 50.95 231.81 50.90 232.81 50.84 233.81 50.79 234.81 50.54 235.81 50.48 236.81 50.42 237.81 50.36 238.81 50.30 239.81 50.24 240.81 50.18 241.81 50.12 242.81 50.05 243.81 49.99 244.81 49.92 245.81 49.85 246.81 49.78 247.81 49.51 248.81 49.23 249.81 48.96
24 Jul 2008 211.79 52.70 212.79 52.46 213.79 52.22 214.79 51.98 215.79 51.73 216.79 51.49 217.79 51.25 218.79 51.20 219.79 50.96 220.79 50.71 221.79 50.66 222.79 50.41 223.79 50.36 224.79 50.11 225.79 50.06 226.79 49.81 227.79 49.76 228.79 49.70 229.79 49.44 230.79 49.39 231.79 49.33 232.79 49.27 233.79 49.21 234.79 48.94 235.79 48.88 236.79 48.81 237.79 48.75 238.79 48.68 239.79 48.61 240.79 48.54 241.79 48.47 242.79 48.39 243.79 48.32 244.79 48.24 245.79 48.17 246.79 48.09 247.79 47.81 248.79 47.53 249.79 47.44 250.79 47.16
25 Jul 2008 212.78 50.95 213.78 50.71 214.78 50.46 215.78 50.21 216.78 49.96 217.78 49.71 218.78 49.66 219.78 49.41 220.78 49.15 221.78 49.10 222.78 48.84 223.78 48.78 224.78 48.53 225.78 48.47 226.78 48.21 227.78 48.14 228.78 48.08 229.78 47.82 230.78 47.75 231.78 47.68 232.78 47.62 233.78 47.55 234.78 47.47 235.78 47.40 236.78 47.13 237.78 47.05 238.78 46.98 239.78 46.90 240.78 46.82 241.78 46.94 242.78 46.86 243.78 46.78 244.78 46.70 245.78 46.61 246.78 46.53 247.78 46.24 248.78 45.95 249.78 45.66 250.78 45.37 251.78 45.08
26 Jul 2008 213.76 49.12 214.76 48.87 215.76 48.61 216.76 48.36 217.76 48.10 218.76 47.84 219.76 47.78 220.76 47.52 221.76 47.46 222.76 47.19 223.76 47.13 224.76 46.86 225.76 46.79 226.76 46.53 227.76 46.46 228.76 46.38 229.76 46.11 230.76 46.04 231.76 45.96 232.76 45.89 233.76 45.81 234.76 45.73 235.76 45.65 236.76 45.57 237.76 45.49 238.76 45.41 239.76 45.32 240.76 45.24 241.76 45.15 242.76 45.06 243.76 44.97 244.76 44.88 245.76 44.79 246.76 44.70 247.76 44.40 248.76 44.11 249.76 43.82 250.76 43.52 251.76 43.22 252.76 42.93
27 Jul 2008 214.74 47.20 215.74 46.94 216.74 46.68 217.74 46.41 218.74 46.14 219.74 46.08 220.74 45.81 221.74 45.54 222.74 45.46 223.74 45.19 224.74 45.12 225.74 45.04 226.74 44.77 227.74 44.69 228.74 44.61 229.74 44.53 230.74 44.25 231.74 44.17 232.74 44.08 233.74 44.00 234.74 43.91 235.74 43.83 236.74 43.74 237.74 43.65 238.74 43.56 239.74 43.47 240.74 43.38 241.74 43.29 242.74 43.19 243.74 43.30 244.74 43.21 245.74 43.11 246.74 42.81 247.74 42.52 248.74 42.22 249.74 41.92 250.74 41.62 251.74 41.32 252.74 41.02 253.74 40.72
28 Jul 2008 215.82 45.16 216.82 44.89 217.82 44.61 218.82 44.34 219.82 44.26 220.82 43.99 221.82 43.71 222.82 43.63 223.82 43.35 224.82 43.27 225.82 43.19 226.82 42.90 227.82 42.82 228.82 42.73 229.82 42.65 230.82 42.36 231.82 42.27 232.82 42.18 233.82 42.09 234.82 42.00 235.82 41.91 236.82 41.82 237.82 41.72 238.82 41.63 239.82 41.53 240.82 41.64 241.82 41.54 242.82 41.44 243.82 41.35 244.82 41.25 245.82 41.15 246.82 40.85 247.82 40.55 248.82 40.25 249.82 39.95 250.82 39.65 251.82 39.35 252.82 39.05 253.82 38.75
29 Jul 2008 216.80 43.04 217.80 42.76 218.80 42.48 219.80 42.40 220.80 42.12 221.80 41.83 222.80 41.75 223.80 41.46 224.80 41.37 225.80 41.29 226.80 41.00 227.80 40.91 228.80 40.82 229.80 40.73 230.80 40.63 231.80 40.34 232.80 40.25 233.80 40.15 234.80 40.06 235.80 39.96 236.80 39.87 237.80 39.77 238.80 39.67 239.80 39.77 240.80 39.68 241.80 39.58 242.80 39.48 243.80 39.38 244.80 39.28 245.80 39.18 246.80 38.88 247.80 38.58 248.80 38.28 249.80 37.98 250.80 37.69 251.80 37.39 252.80 37.09 253.80 36.79 254.80 36.49
30 Jul 2008 217.77 40.84 218.77 40.55 219.77 40.26 220.77 40.17 221.77 39.89 222.77 39.79 223.77 39.50 224.77 39.41 225.77 39.32 226.77 39.03 227.77 38.93 228.77 38.84 229.77 38.74 230.77 38.65 231.77 38.35 232.77 38.26 233.77 38.16 234.77 38.06 235.77 37.97 236.77 37.87 237.77 37.77 238.77 37.87 239.77 37.78 240.77 37.68 241.77 37.58 242.77 37.48 243.77 37.38 244.77 37.29 245.77 37.19 246.77 36.89 247.77 36.59 248.77 36.30 249.77 36.00 250.77 35.70 251.77 35.41 252.77 35.11 253.77 34.82 254.77 34.52 255.77 34.23
31 Jul 2008 218.75 38.55 219.75 38.26 220.75 38.17 221.75 37.88 222.75 37.78 223.75 37.49 224.75 37.39 225.75 37.30 226.75 37.00 227.75 36.91 228.75 36.81 229.75 36.72 230.75 36.62 231.75 36.32 232.75 36.23 233.75 36.13 234.75 36.03 235.75 35.94 236.75 35.84 237.75 35.74 238.75 35.85 239.75 35.75 240.75 35.66 241.75 35.56 242.75 35.46 243.75 35.37 244.75 35.28 245.75 35.18 246.75 34.89 247.75 34.59 248.75 34.30 249.75 34.01 250.75 33.72 251.75 33.43 252.75 33.14 253.75 32.85 254.75 32.56 255.75 32.27 256.75 31.99
01 Aug 2008 219.72 36.21 220.72 36.11 221.72 35.82 222.72 35.72 223.72 35.43 224.72 35.33 225.72 35.04 226.72 34.94 227.72 34.85 228.72 34.75 229.72 34.65 230.72 34.36 231.72 34.26 232.72 34.17 233.72 34.07 234.72 33.98 235.72 33.89 236.72 33.79 237.72 33.70 238.72 33.61 239.72 33.51 240.72 33.62 241.72 33.53 242.72 33.44 243.72 33.35 244.72 33.26 245.72 33.17 246.72 32.88 247.72 32.59 248.72 32.31 249.72 32.02 250.72 31.74 251.72 31.45 252.72 31.17 253.72 30.88 254.72 30.60 255.72 30.32 256.72 30.04 257.72 29.76
02 Aug 2008 220.77 33.85 221.77 33.56 222.77 33.46 223.77 33.17 224.77 33.07 225.77 32.78 226.77 32.69 227.77 32.59 228.77 32.50 229.77 32.41 230.77 32.12 231.77 32.02 232.77 31.93 233.77 31.84 234.77 31.75 235.77 31.66 236.77 31.57 237.77 31.49 238.77 31.40 239.77 31.31 240.77 31.22 241.77 31.14 242.77 31.05 243.77 31.17 244.77 31.09 245.77 30.60 246.77 30.28 247.77 29.96 248.77 29.84 249.77 29.53 250.77 29.41 251.77 29.13 252.77 28.85 253.77 28.58 254.77 28.30 255.77 28.03 256.77 27.76 257.77 27.48 258.77 27.21
03 Aug 2008 221.75 31.43 222.75 31.34 223.75 31.05 224.75 30.96 225.75 30.67 226.75 30.58 227.75 30.49 228.75 30.40 229.75 30.12 230.75 30.03 231.75 29.94 232.75 29.85 233.75 29.77 234.75 29.68 235.75 29.60 236.75 29.52 237.75 29.44 238.75 29.35 239.75 29.27 240.75 29.19 241.75 28.97 242.75 28.46 243.75 27.96 244.75 27.86 245.75 27.56 246.75 27.47 247.75 27.18 248.75 27.10 249.75 27.02 250.75 26.94 251.75 26.87 252.75 26.81 253.75 26.56 254.75 26.37 255.75 26.10 256.75 25.83 257.75 25.57 258.75 25.31 259.75 25.04
04 Aug 2008 222.72 30.42 223.72 30.33 224.72 30.24 225.72 29.96 226.72 29.87 227.72 29.79 228.72 29.51 229.72 29.42 230.72 29.34 231.72 29.26 232.72 29.18 233.72 29.10 234.72 28.82 235.72 28.75 236.72 28.67 237.72 28.59 238.72 28.25 239.72 27.76 240.72 27.28 241.72 27.01 242.72 26.74 243.72 26.67 244.72 26.49 245.72 26.62 246.72 26.35 247.72 26.08 248.72 26.03 249.72 26.00 250.72 25.98 251.72 25.76 252.72 25.75 253.72 25.75 254.72 25.55 255.72 25.57 256.72 25.32 257.72 25.06 258.72 24.80 259.72 24.35 260.72 24.09
05 Aug 2008 223.68 30.01 224.68 29.73 225.68 29.65 226.68 29.58 227.68 29.30 228.68 29.22 229.68 29.14 230.68 29.07 231.68 28.80 232.68 28.72 233.68 28.65 234.68 28.45 235.68 27.98 236.68 27.52 237.68 27.07 238.68 26.70 239.68 26.63 240.68 26.56 241.68 26.50 242.68 26.43 243.68 26.37 244.68 26.31 245.68 26.24 246.68 26.18 247.68 25.92 248.68 25.66 249.68 25.40 250.68 25.35 251.68 25.18 252.68 25.22 253.68 25.07 254.68 25.13 255.68 24.99 256.68 25.01 257.68 24.76 258.68 24.51 259.68 24.25 260.68 24.00 261.68 23.75
06 Aug 2008 224.65 29.64 225.65 29.57 226.65 29.29 227.65 29.22 228.65 29.15 229.65 29.08 230.65 28.81 231.65 28.42 232.65 27.99 233.65 27.56 234.65 27.13 235.65 26.72 236.65 26.62 237.65 26.56 238.65 26.50 239.65 26.44 240.65 26.38 241.65 26.32 242.65 26.26 243.65 26.20 244.65 26.14 245.65 26.09 246.65 26.03 247.65 25.77 248.65 25.52 249.65 25.27 250.65 25.02 251.65 24.90 252.65 24.99 253.65 24.88 254.65 24.77 255.65 24.87 256.65 24.78 257.65 24.69 258.65 24.61 259.65 24.36 260.65 24.12 261.65 23.87 262.65 23.62
07 Aug 2008 225.62 29.50 226.62 29.24 227.62 28.89 228.62 28.48 229.62 28.08 230.62 27.68 231.62 27.29 232.62 26.90 233.62 26.80 234.62 26.74 235.62 26.69 236.62 26.63 237.62 26.57 238.62 26.32 239.62 26.26 240.62 26.21 241.62 26.15 242.62 26.10 243.62 26.04 244.62 25.99 245.62 25.94 246.62 25.89 247.62 25.84 248.62 25.59 249.62 25.34 250.62 25.09 251.62 24.84 252.62 24.78 253.62 24.71 254.62 24.63 255.62 24.56 256.62 24.50 257.62 24.44 258.62 24.58 259.62 24.47 260.62 24.23 261.62 23.98 262.62 23.74 263.62 23.49
08 Aug 2008 226.66 28.43 227.66 28.06 228.66 27.70 229.66 27.42 230.66 27.16 231.66 27.11 232.66 27.05 233.66 27.00 234.66 26.74 235.66 26.69 236.66 26.64 237.66 26.59 238.66 26.54 239.66 26.48 240.66 26.43 241.66 26.39 242.66 26.14 243.66 26.09 244.66 26.04 245.66 25.99 246.66 25.94 247.66 25.90 248.66 25.85 249.66 25.61 250.66 25.36 251.66 25.11 252.66 24.87 253.66 24.68 254.66 24.63 255.66 24.59 256.66 24.55 257.66 24.51 258.66 24.47 259.66 24.43 260.66 24.40 261.66 24.27 262.66 24.03 263.66 23.78 264.66 23.54
09 Aug 2008 227.62 26.66 228.62 26.61 229.62 26.36 230.62 26.31 231.62 26.26 232.62 26.01 233.62 25.96 234.62 25.91 235.62 25.86 236.62 25.61 237.62 25.56 238.62 25.52 239.62 25.47 240.62 25.42 241.62 25.38 242.62 25.33 243.62 25.09 244.62 25.04 245.62 25.00 246.62 24.95 247.62 24.91 248.62 24.86 249.62 24.82 250.62 24.57 251.62 24.33 252.62 24.09 253.62 23.84 254.62 23.60 255.62 23.47 256.62 23.44 257.62 23.42 258.62 23.40 259.62 23.58 260.62 23.56 261.62 23.49 262.62 23.25 263.62 23.00 264.62 22.76 265.62 22.51
10 Aug 2008 228.58 24.35 229.58 24.30 230.58 24.05 231.58 24.01 232.58 23.96 233.58 23.71 234.58 23.67 235.58 23.62 236.58 23.58 237.58 23.53 238.58 23.29 239.58 23.24 240.58 23.20 241.58 23.16 242.58 23.11 243.58 23.07 244.58 22.82 245.58 22.78 246.58 22.74 247.58 22.69 248.58 22.65 249.58 22.61 250.58 22.56 251.58 22.32 252.58 22.07 253.58 21.83 254.58 21.59 255.58 21.34 256.58 21.19 257.58 21.18 258.58 21.17 259.58 21.16 260.58 21.15 261.58 21.15 262.58 21.14 263.58 20.98 264.58 20.73 265.58 20.49 266.58 20.24
11 Aug 2008 229.54 22.05 230.54 22.00 231.54 21.76 232.54 21.72 233.54 21.67 234.54 21.63 235.54 21.39 236.54 21.34 237.54 21.30 238.54 21.26 239.54 21.01 240.54 20.97 241.54 20.93 242.54 20.88 243.54 20.84 244.54 20.80 245.54 20.55 246.54 20.51 247.54 20.47 248.54 20.42 249.54 20.38 250.54 20.33 251.54 20.29 252.54 20.04 253.54 19.80 254.54 19.55 255.54 19.31 256.54 19.06 257.54 18.99 258.54 18.98 259.54 18.98 260.54 18.98 261.54 18.98 262.54 18.98 263.54 18.92 264.54 18.67 265.54 18.42 266.54 18.17 267.54 17.92
12 Aug 2008 230.57 19.86 231.57 19.81 232.57 19.77 233.57 19.53 234.57 19.49 235.57 19.44 236.57 19.20 237.57 19.16 238.57 19.11 239.57 19.07 240.57 18.83 241.57 18.78 242.57 18.74 243.57 18.69 244.57 18.65 245.57 18.61 246.57 18.36 247.57 18.31 248.57 18.27 249.57 18.22 250.57 18.18 251.57 18.13 252.57 18.08 253.57 17.83 254.57 17.58 255.57 17.34 256.57 17.09 257.57 16.92 258.57 16.92 259.57 16.72 260.57 16.73 261.57 16.73 262.57 16.74 263.57 16.74 264.57 16.67 265.57 16.41 266.57 16.15 267.57 15.90 268.57 15.64
13 Aug 2008 231.53 17.52 232.53 17.48 233.53 17.23 234.53 17.19 235.53 17.15 236.53 16.90 237.53 16.86 238.53 16.81 239.53 16.77 240.53 16.52 241.53 16.48 242.53 16.43 243.53 16.39 244.53 16.34 245.53 16.29 246.53 16.04 247.53 15.99 248.53 15.95 249.53 15.90 250.53 15.85 251.53 15.80 252.53 15.74 253.53 15.69 254.53 15.44 255.53 15.19 256.53 14.93 257.53 14.68 258.53 14.52 259.53 14.53 260.53 14.54 261.53 14.55 262.53 14.35 263.53 14.36 264.53 14.37 265.53 14.21 266.53 13.95 267.53 13.69 268.53 13.42 269.53 13.16
14 Aug 2008 232.48 15.31 233.48 15.26 234.48 15.02 235.48 14.97 236.48 14.93 237.48 14.68 238.48 14.63 239.48 14.58 240.48 14.34 241.48 14.29 242.48 14.24 243.48 14.19 244.48 14.14 245.48 14.09 246.48 13.84 247.48 13.78 248.48 13.73 249.48 13.68 250.48 13.62 251.48 13.57 252.48 13.51 253.48 13.45 254.48 13.39 255.48 13.14 256.48 12.88 257.48 12.62 258.48 12.35 259.48 12.28 260.48 12.29 261.48 12.30 262.48 12.11 263.48 12.12 264.48 12.13 265.48 12.14 266.48 12.03 267.48 11.76 268.48 11.49 269.48 11.22 270.48 10.95
15 Aug 2008 233.44 13.06 234.44 13.01 235.44 12.76 236.44 12.71 237.44 12.46 238.44 12.41 239.44 12.36 240.44 12.11 241.44 12.05 242.44 12.00 243.44 11.95 244.44 11.89 245.44 11.83 246.44 11.58 247.44 11.52 248.44 11.46 249.44 11.40 250.44 11.34 251.44 11.28 252.44 11.22 253.44 11.15 254.44 11.09 255.44 11.03 256.44 10.76 257.44 10.69 258.44 10.42 259.44 10.16 260.44 10.03 261.44 10.04 262.44 10.05 263.44 09.86 264.44 09.87 265.44 09.88 266.44 09.85 267.44 09.57 268.44 09.30 269.44 09.02 270.44 08.74 271.44 08.46
16 Aug 2008 234.45 10.80 235.45 10.61 236.45 10.42 237.45 10.23 238.45 10.11 239.45 10.05 240.45 09.99 241.45 09.73 242.45 09.68 243.45 09.62 244.45 09.55 245.45 09.29 246.45 09.23 247.45 09.16 248.45 09.10 249.45 09.03 250.45 08.97 251.45 08.90 252.45 08.83 253.45 08.76 254.45 08.69 255.45 08.62 256.45 08.54 257.45 08.47 258.45 08.20 259.45 07.92 260.45 07.72 261.45 07.73 262.45 07.74 263.45 07.55 264.45 07.56 265.45 07.56 266.45 65.35 267.45 65.35 268.45 65.35 269.45 65.35 270.45 65.35 271.45 65.35 272.45 65.35
17 Aug 2008 235.40 09.07 236.40 08.88 237.40 08.70 238.40 08.51 239.40 08.33 240.40 08.14 241.40 07.95 242.40 07.77 243.40 07.58 244.40 07.40 245.40 07.21 246.40 07.03 247.40 06.96 248.40 06.89 249.40 06.82 250.40 06.74 251.40 06.67 252.40 06.59 253.40 06.51 254.40 06.44 255.40 06.36 256.40 06.28 257.40 06.20 258.40 06.11 259.40 65.07 260.40 65.07 261.40 65.07 262.40 65.07 263.40 65.07 264.40 65.07 265.40 65.07 266.40 65.07 267.40 65.07 268.40 65.07 269.40 65.07 270.40 65.07 271.40 65.07 272.40 65.07 273.40 65.07
18 Aug 2008 236.35 07.28 237.35 07.10 238.35 06.91 239.35 06.73 240.35 06.54 241.35 06.36 242.35 06.17 243.35 05.99 244.35 05.80 245.35 05.62 246.35 05.43 247.35 05.24 248.35 05.06 249.35 04.87 250.35 04.68 251.35 04.49 252.35 04.30 253.35 64.69 254.35 64.69 255.35 64.69 256.35 64.69 257.35 64.69 258.35 64.69 259.35 64.69 260.35 64.69 261.35 64.69 262.35 64.69 263.35 64.69 264.35 64.69 265.35 64.69 266.35 64.69 267.35 64.69 268.35 64.69 269.35 64.69 270.35 64.69 271.35 64.69 272.35 64.69 273.35 64.69 274.35 64.69
19 Aug 2008 237.30 05.28 238.30 05.00 239.30 04.92 240.30 04.64 241.30 04.56 242.30 04.48 243.30 04.20 244.30 04.12 245.30 04.01 246.30 03.82 247.30 64.25 248.30 64.25 249.30 64.25 250.30 64.25 251.30 64.25 252.30 64.25 253.30 64.25 254.30 64.25 255.30 64.25 256.30 64.25 257.30 64.25 258.30 64.25 259.30 64.25 260.30 64.25 261.30 64.25 262.30 64.25 263.30 64.25 264.30 64.25 265.30 64.25 266.30 64.25 267.30 64.25 268.30 64.25 269.30 64.25 270.30 64.25 271.30 64.25 272.30 64.25 273.30 64.25 274.30 64.25 275.30 64.25
20 Aug 2008 238.25 03.07 239.25 02.78 241.25 64.02 242.25 64.02 243.25 64.02 244.25 64.02 245.25 64.02 246.25 64.02 247.25 64.02 248.25 64.02 249.25 64.02 250.25 64.02 251.25 64.02 252.25 64.02 253.25 64.02 254.25 64.02 255.25 64.02 256.25 64.02 257.25 64.02 258.25 64.02 259.25 64.02 260.25 64.02 261.25 64.02 262.25 64.02 263.25 64.02 264.25 64.02 265.25 64.02 266.25 64.02 267.25 64.02 268.25 64.02 269.25 64.02 270.25 64.02 271.25 64.02 272.25 64.02 273.25 64.02 274.25 64.02 275.25 64.02 276.25 64.02
21 Aug 2008 239.24 63.61 240.24 63.61 241.24 63.61 242.24 63.61 243.24 63.61 244.24 63.61 245.24 63.61 246.24 63.61 247.24 63.61 248.24 63.61 249.24 63.61 250.24 63.61 251.24 63.61 252.24 63.61 253.24 63.61 254.24 63.61 255.24 63.61 256.24 63.61 257.24 63.61 258.24 63.61 259.24 63.61 260.24 63.61 261.24 63.61 262.24 63.61 263.24 63.61 264.24 63.61 265.24 63.61 266.24 63.61 267.24 63.61 268.24 63.61 269.24 63.61 270.24 63.61 271.24 63.61 272.24 63.61 273.24 63.61 274.24 63.61 275.24 63.61 276.24 63.61 277.24 63.61
22 Aug 2008 240.19 56.49 241.19 56.49 242.19 56.49 243.19 56.49 244.19 56.49 245.19 56.49 246.19 56.49 247.19 56.49 248.19 56.49 249.19 56.49 250.19 56.49 251.19 56.49 252.19 56.49 253.19 56.49 254.19 56.49 255.19 56.49 256.19 56.49 257.19 56.49 258.19 56.49 259.19 56.49 260.19 56.49 261.19 56.49 262.19 56.49 263.19 56.49 264.19 56.49 265.19 56.49 266.19 56.49 267.19 56.49 268.19 56.49 269.19 56.49 270.19 56.49 271.19 56.49 272.19 56.49 273.19 56.49 274.19 56.49 275.19 56.49 276.19 56.49 277.19 56.49 278.19 56.49
23 Aug 2008 241.13 56.43 242.13 56.43 243.13 56.43 244.13 56.43 245.13 56.43 246.13 56.43 247.13 56.43 248.13 56.43 249.13 56.43 250.13 56.43 251.13 56.43 252.13 56.43 253.13 56.43 254.13 56.43 255.13 56.43 256.13 56.43 257.13 56.43 258.13 56.43 259.13 56.43 260.13 56.43 261.13 56.43 262.13 56.43 263.13 56.43 264.13 56.43 265.13 56.43 266.13 56.43 267.13 56.43 268.13 56.43 269.13 56.43 270.13 56.43 271.13 56.43 272.13 56.43 273.13 56.43 274.13 56.43 275.13 56.43 276.13 56.43 277.13 56.43 278.13 56.43 279.13 56.43
24 Aug 2008 242.32 59.30 243.32 59.30 244.32 59.30 245.32 59.30 246.32 59.30 247.32 59.30 248.32 59.30 249.32 59.30 250.32 59.30 251.32 59.30 252.32 59.30 253.32 59.30 254.32 59.30 255.32 59.30 256.32 59.30 257.32 59.30 258.32 59.30 259.32 59.30 260.32 59.30 261.32 59.30 262.32 59.30 263.32 59.30 264.32 59.30 265.32 59.30 266.32 59.30 267.32 59.30 268.32 59.30 269.32 59.30 270.32 59.30 271.32 59.30 272.32 59.30
25 Aug 2008 243.27 58.99 244.27 58.99 245.27 58.99 246.27 58.99 247.27 58.99 248.27 58.99 249.27 58.99 250.27 58.99 251.27 58.99 252.27 58.99 253.27 58.99 254.27 58.99 255.27 58.99 256.27 58.99 257.27 58.99 258.27 58.99 259.27 58.99 260.27 58.99 261.27 58.99 262.27 58.99 263.27 58.99 264.27 58.99 265.27 58.99 266.27 58.99 267.27 58.99 268.27 58.99 269.27 58.99 270.27 58.99 271.27 58.99 272.27 58.99 273.27 58.99
26 Aug 2008 244.21 58.89 245.21 58.89 246.21 58.89 247.21 58.89 248.21 58.89 249.21 58.89 250.21 58.89 251.21 58.89 252.21 58.89 253.21 58.89 254.21 58.89 255.21 58.89 256.21 58.89 257.21 58.89 258.21 58.89 259.21 58.89 260.21 58.89 261.21 58.89 262.21 58.89 263.21 58.89 264.21 58.89 265.21 58.89 266.21 58.89 267.21 58.89 268.21 58.89 269.21 58.89 270.21 58.89 271.21 58.89 272.21 58.89 273.21 58.89 274.21 58.89
27 Aug 2008 245.15 58.60 246.15 58.60 247.15 58.60 248.15 58.60 249.15 58.60 250.15 58.60 251.15 58.60 252.15 58.60 253.15 58.60 254.15 58.60 255.15 58.60 256.15 58.60 257.15 58.60 258.15 58.60 259.15 58.60 260.15 58.60 261.15 58.60 262.15 58.60 263.15 58.60 264.15 58.60 265.15 58.60 266.15 58.60 267.15 58.60 268.15 58.60 269.15 58.60 270.15 58.60 271.15 58.60 272.15 58.60 273.15 58.60 274.15 58.60 275.15 58.60
28 Aug 2008 246.08 58.53 247.08 58.53 248.08 58.53 249.08 58.53 250.08 58.53 251.08 58.53 252.08 58.53 253.08 58.53 254.08 58.53 255.08 58.53 256.08 58.53 257.08 58.53 258.08 58.53 259.08 58.53 260.08 58.53 261.08 58.53 262.08 58.53 263.08 58.53 264.08 58.53 265.08 58.53 266.08 58.53 267.08 58.53 268.08 58.53 269.08 58.53 270.08 58.53 271.08 58.53 272.08 58.53 273.08 58.53 274.08 58.53 275.08 58.53 276.08 58.53
29 Aug 2008 247.02 58.46 248.02 58.46 249.02 58.46 250.02 58.46 251.02 58.46 252.02 58.46 253.02 58.46 254.02 58.46 255.02 58.46 256.02 58.46 257.02 58.46 258.02 58.46 259.02 58.46 260.02 58.46 261.02 58.46 262.02 58.46 263.02 58.46 264.02 58.46 265.02 58.46 266.02 58.46 267.02 58.46 268.02 58.46 269.02 58.46 270.02 58.46 271.02 58.46 272.02 58.46 273.02 58.46 274.02 58.46 275.02 58.46 276.02 58.46 277.02 58.46
30 Aug 2008 247.96 58.40 248.96 58.40 249.96 58.40 250.96 58.40 251.96 58.40 252.96 58.40 253.96 58.40 254.96 58.40 255.96 58.40 256.96 58.40 257.96 58.40 258.96 58.40 259.96 58.40 260.96 58.40 261.96 58.40 262.96 58.40 263.96 58.40 264.96 58.40 265.96 58.40 266.96 58.40 267.96 58.40 268.96 58.40 269.96 58.40 270.96 58.40 271.96 58.40 272.96 58.40 273.96 58.40 274.96 58.40 275.96 58.40 276.96 58.40 277.96 58.40
31 Aug 2008 248.89 58.15 249.89 58.15 250.89 58.15 251.89 58.15 252.89 58.15 253.89 58.15 254.89 58.15 255.89 58.15 256.89 58.15 257.89 58.15 258.89 58.15 259.89 58.15 260.89 58.15 261.89 58.15 262.89 58.15 263.89 58.15 264.89 58.15 265.89 58.15 266.89 58.15 267.89 58.15 268.89 58.15 269.89 58.15 270.89 58.15 271.89 58.15 272.89 58.15 273.89 58.15 274.89 58.15 275.89 58.15 276.89 58.15 277.89 58.15 278.89 58.15
01 Sep 2008 249.83 58.11 250.83 58.11 251.83 58.11 252.83 58.11 253.83 58.11 254.83 58.11 255.83 58.11 256.83 58.11 257.83 58.11 258.83 58.11 259.83 58.11 260.83 58.11 261.83 58.11 262.83 58.11 263.83 58.11 264.83 58.11 265.83 58.11 266.83 58.11 267.83 58.11 268.83 58.11 269.83 58.11 270.83 58.11 271.83 58.11 272.83 58.11 273.83 58.11 274.83 58.11 275.83 58.11 276.83 58.11 277.83 58.11 278.83 58.11 279.83 58.11
02 Sep 2008 250.76 58.08 251.76 58.08 252.76 58.08 253.76 58.08 254.76 58.08 255.76 58.08 256.76 58.08 257.76 58.08 258.76 58.08 259.76 58.08 260.76 58.08 261.76 58.08 262.76 58.08 263.76 58.08 264.76 58.08 265.76 58.08 266.76 58.08 267.76 58.08 268.76 58.08 269.76 58.08 270.76 58.08 271.76 58.08 272.76 58.08 273.76 58.08 274.76 58.08 275.76 58.08 276.76 58.08 277.76 58.08 278.76 58.08 279.76 58.08 280.76 58.08
03 Sep 2008 251.69 58.06 252.69 58.06 253.69 58.06 254.69 58.06 255.69 58.06 256.69 58.06 257.69 58.06 258.69 58.06 259.69 58.06 260.69 58.06 261.69 58.06 262.69 58.06 263.69 58.06 264.69 58.06 265.69 58.06 266.69 58.06 267.69 58.06 268.69 58.06 269.69 58.06 270.69 58.06 271.69 58.06 272.69 58.06 273.69 58.06 274.69 58.06 275.69 58.06 276.69 58.06 277.69 58.06 278.69 58.06 279.69 58.06 280.69 58.06 281.69 58.06
04 Sep 2008 252.63 58.05 253.63 58.05 254.63 58.05 255.63 58.05 256.63 58.05 257.63 58.05 258.63 58.05 259.63 58.05 260.63 58.05 261.63 58.05 262.63 58.05 263.63 58.05 264.63 58.05 265.63 58.05 266.63 58.05 267.63 58.05 268.63 58.05 269.63 58.05 270.63 58.05 271.63 58.05 272.63 58.05 273.63 58.05 274.63 58.05 275.63 58.05 276.63 58.05 277.63 57.86 278.63 57.83 279.63 57.81 280.63 57.78 281.63 57.76 282.63 57.53
05 Sep 2008 253.56 58.05 254.56 58.05 255.56 58.05 256.56 58.05 257.56 58.05 258.56 58.05 259.56 58.05 260.56 58.05 261.56 57.98 262.56 57.95 263.56 57.73 264.56 57.71 265.56 57.49 266.56 57.47 267.56 57.45 268.56 57.22 269.56 57.20 270.56 57.18 271.56 56.96 272.56 56.93 273.56 56.91 274.56 56.88 275.56 56.66 276.56 56.63 277.56 56.60 278.56 56.58 279.56 56.35 280.56 56.32 281.56 56.29 282.56 56.26 283.56 56.22
06 Sep 2008 254.49 57.70 255.49 57.67 256.49 57.45 257.49 57.23 258.49 57.21 259.49 56.99 260.49 56.77 261.49 56.75 262.49 56.52 263.49 56.50 264.49 56.28 265.49 56.25 266.49 56.23 267.49 56.01 268.49 55.98 269.49 55.96 270.49 55.73 271.49 55.70 272.49 55.68 273.49 55.45 274.49 55.42 275.49 55.39 276.49 55.36 277.49 55.13 278.49 55.09 279.49 55.06 280.49 55.03 281.49 54.99 282.49 54.95 283.49 54.92 284.49 54.88
07 Sep 2008 255.42 56.25 256.42 56.22 257.42 56.00 258.42 55.78 259.42 55.75 260.42 55.53 261.42 55.51 262.42 55.28 263.42 55.25 264.42 55.03 265.42 55.00 266.42 54.77 267.42 54.75 268.42 54.52 269.42 54.49 270.42 54.46 271.42 54.23 272.42 54.19 273.42 54.16 274.42 54.13 275.42 53.89 276.42 53.85 277.42 53.82 278.42 53.78 279.42 53.74 280.42 53.70 281.42 53.66 282.42 53.41 283.42 53.37 284.42 53.32 285.42 53.27
08 Sep 2008 256.35 54.78 257.35 54.75 258.35 54.53 259.35 54.30 260.35 54.27 261.35 54.04 262.35 54.01 263.35 53.78 264.35 53.75 265.35 53.52 266.35 53.49 267.35 53.26 268.35 53.22 269.35 53.19 270.35 52.95 271.35 52.91 272.35 52.88 273.35 52.84 274.35 52.60 275.35 52.55 276.35 52.51 277.35 52.47 278.35 52.42 279.35 52.37 280.35 52.13 281.35 52.08 282.35 52.02 283.35 51.97 284.35 51.92 285.35 51.86 286.35 51.80
09 Sep 2008 257.28 53.28 258.28 53.25 259.28 53.02 260.28 52.78 261.28 52.75 262.28 52.52 263.28 52.48 264.28 52.24 265.28 52.21 266.28 51.97 267.28 51.93 268.28 51.89 269.28 51.65 270.28 51.60 271.28 51.56 272.28 51.31 273.28 51.27 274.28 51.22 275.28 51.17 276.28 51.12 277.28 51.07 278.28 50.81 279.28 50.76 280.28 50.70 281.28 50.64 282.28 50.58 283.28 50.52 284.28 50.46 285.28 50.39 286.28 50.33 287.28 50.26
10 Sep 2008 258.21 51.93 259.21 51.69 260.21 51.45 261.21 51.41 262.21 51.17 263.21 50.93 264.21 50.89 265.21 50.65 266.21 50.60 267.21 50.55 268.21 50.31 269.21 50.26 270.21 50.21 271.21 49.95 272.21 49.90 273.21 49.84 274.21 49.79 275.21 49.73 276.21 49.47 277.21 49.41 278.21 49.35 279.21 49.28 280.21 49.22 281.21 49.15 282.21 49.08 283.21 49.01 284.21 48.94 285.21 48.86 286.21 48.79 287.21 48.71 288.21 48.63
11 Sep 2008 259.14 50.32 260.14 50.08 261.14 49.83 262.14 49.78 263.14 49.53 264.14 49.48 265.14 49.23 266.14 49.18 267.14 48.92 268.14 48.87 269.14 48.81 270.14 48.55 271.14 48.49 272.14 48.43 273.14 48.16 274.14 48.10 275.14 48.03 276.14 47.96 277.14 47.89 278.14 47.82 279.14 47.75 280.14 47.67 281.14 47.59 282.14 47.52 283.14 47.44 284.14 47.35 285.14 47.27 286.14 47.19 287.14 47.10 288.14 47.01 289.14 46.72
12 Sep 2008 260.07 48.64 261.07 48.39 262.07 48.13 263.07 48.07 264.07 47.82 265.07 47.75 266.07 47.49 267.07 47.43 268.07 47.16 269.07 47.10 270.07 47.03 271.07 46.96 272.07 46.69 273.07 46.62 274.07 46.54 275.07 46.46 276.07 46.39 277.07 46.31 278.07 46.23 279.07 46.14 280.07 46.06 281.07 45.97 282.07 45.89 283.07 45.80 284.07 45.71 285.07 45.62 286.07 45.52 287.07 45.43 288.07 45.33 289.07 45.03 290.07 44.74
13 Sep 2008 260.99 46.88 261.99 46.62 262.99 46.35 263.99 46.28 264.99 46.01 265.99 45.94 266.99 45.67 267.99 45.60 268.99 45.52 269.99 45.24 270.99 45.17 271.99 45.09 272.99 45.00 273.99 44.92 274.99 44.64 275.99 44.55 276.99 44.46 277.99 44.37 278.99 44.28 279.99 44.19 280.99 44.09 281.99 44.00 282.99 43.90 283.99 44.01 284.99 43.91 285.99 43.81 286.99 43.70 287.99 43.60 288.99 43.50 289.99 43.19 290.99 42.89
14 Sep 2008 261.92 45.04 262.92 44.76 263.92 44.49 264.92 44.41 265.92 44.13 266.92 44.05 267.92 43.96 268.92 43.68 269.92 43.59 270.92 43.51 271.92 43.22 272.92 43.13 273.92 43.04 274.92 42.94 275.92 42.85 276.92 42.75 277.92 42.66 278.92 42.56 279.92 42.46 280.92 42.36 281.92 42.26 282.92 42.16 283.92 42.05 284.92 41.95 285.92 41.84 286.92 41.93 287.92 41.83 288.92 41.72 289.92 41.41 290.92 41.10 291.92 40.79
15 Sep 2008 262.85 43.11 263.85 42.82 264.85 42.53 265.85 42.45 266.85 42.16 267.85 42.07 268.85 41.97 269.85 38.26 270.85 37.62 271.85 37.00 272.85 36.20 273.85 35.62 274.85 35.05 275.85 34.31 276.85 40.80 277.85 40.69 278.85 40.59 279.85 40.49 280.85 40.38 281.85 40.27 282.85 40.17 283.85 40.26 284.85 40.15 285.85 40.04 286.85 39.93 287.85 39.82 288.85 39.91 289.85 39.60 290.85 39.29 291.85 38.98 292.85 38.67
16 Sep 2008 263.78 41.09 264.78 40.80 265.78 40.70 266.78 40.41 267.78 40.31 268.78 40.01 269.78 39.91 270.78 39.81 271.78 39.51 272.78 39.41 273.78 39.31 274.78 39.20 275.78 39.10 276.78 38.99 277.78 38.89 278.78 38.78 279.78 38.67 280.78 38.57 281.78 38.46 282.78 26.99 283.78 26.47 284.78 25.96 285.78 25.46 286.78 24.97 287.78 24.48 288.78 37.89 289.78 37.78 290.78 37.47 291.78 37.16 292.78 36.86 293.78 36.55
17 Sep 2008 264.70 39.01 265.70 38.71 266.70 38.61 267.70 38.31 268.70 38.20 269.70 37.90 270.70 37.80 271.70 37.69 272.70 37.59 273.70 37.28 274.70 37.17 275.70 37.07 276.70 36.96 277.70 36.85 278.70 36.75 279.70 36.64 280.70 36.53 281.70 36.42 282.70 36.31 283.70 36.21 284.70 36.10 285.70 35.99 286.70 36.08 287.70 35.98 288.70 35.87 289.70 35.76 290.70 35.66 291.70 35.35 292.70 35.05 293.70 34.74 294.70 34.44
18 Sep 2008 265.63 36.87 266.63 36.56 267.63 36.46 268.63 36.16 269.63 36.05 270.63 35.75 271.63 35.64 272.63 35.53 273.63 35.43 274.63 35.12 275.63 35.02 276.63 34.91 277.63 34.80 278.63 34.70 279.63 34.59 280.63 34.49 281.63 34.38 282.63 34.28 283.63 34.17 284.63 34.07 285.63 33.96 286.63 33.86 287.63 33.96 288.63 33.86 289.63 33.76 290.63 33.66 291.63 33.56 292.63 33.26 293.63 32.96 294.63 32.66 295.63 32.37
19 Sep 2008 266.56 34.69 267.56 34.39 268.56 34.28 269.56 33.98 270.56 33.87 271.56 33.77 272.56 33.47 273.56 33.36 274.56 33.26 275.56 33.15 276.56 32.85 277.56 32.75 278.56 32.65 279.56 32.54 280.56 32.44 281.56 32.34 282.56 32.24 283.56 32.14 284.56 32.04 285.56 31.95 286.56 31.85 287.56 31.75 288.56 31.66 289.56 31.77 290.56 31.67 291.56 31.58 292.56 31.29 293.56 31.00 294.56 30.71 295.56 30.42 296.56 30.14
20 Sep 2008 267.48 32.50 268.48 32.20 269.48 32.10 270.48 31.79 271.48 31.69 272.48 31.59 273.48 31.29 274.48 31.19 275.48 31.09 276.48 31.00 277.48 30.90 278.48 30.60 279.48 30.51 280.48 30.41 281.48 30.32 282.48 30.22 283.48 30.13 284.48 30.04 285.48 29.95 286.48 29.86 287.48 29.77 288.48 29.68 289.48 29.60 290.48 29.41 291.48 29.20 292.48 29.00 293.48 28.79 294.48 28.59 295.48 28.60 296.48 28.41 297.48 28.15
21 Sep 2008 268.41 30.31 269.41 30.01 270.41 29.92 271.41 29.82 272.41 29.52 273.41 29.43 274.41 29.14 275.41 29.04 276.41 28.95 277.41 28.86 278.41 28.57 279.41 28.48 280.41 28.39 281.41 28.31 282.41 28.22 283.41 28.14 284.41 28.05 285.41 27.97 286.41 27.54 287.41 27.35 288.41 26.97 289.41 26.80 290.41 26.63 291.41 26.67 292.41 26.52 293.41 26.38 294.41 26.24 295.41 26.12 296.41 26.00 297.41 26.10 298.41 26.00
22 Sep 2008 269.34 29.13 270.34 29.04 271.34 28.75 272.34 28.67 273.34 28.38 274.34 28.29 275.34 28.01 276.34 27.92 277.34 27.84 278.34 27.76 279.34 27.47 280.34 27.39 281.34 27.32 282.34 27.24 283.34 26.73 284.34 26.38 285.34 26.04 286.34 25.91 287.34 25.58 288.34 25.46 289.34 25.35 290.34 25.26 291.34 25.17 292.34 25.09 293.34 25.02 294.34 24.96 295.34 24.91 296.34 24.87 297.34 24.85 298.34 24.63 299.34 24.62
23 Sep 2008 270.27 28.78 271.27 28.70 272.27 28.42 273.27 28.34 274.27 28.06 275.27 27.98 276.27 27.71 277.27 27.63 278.27 27.56 279.27 27.33 280.27 26.81 281.27 26.30 282.27 26.00 283.27 25.71 284.27 25.43 285.27 25.35 286.27 25.29 287.27 25.03 288.27 24.99 289.27 24.95 290.27 24.92 291.27 24.71 292.27 24.70 293.27 24.70 294.27 24.51 295.27 24.53 296.27 24.56 297.27 24.39 298.27 24.44 299.27 24.29 300.27 24.35
24 Sep 2008 271.20 28.46 272.20 28.39 273.20 28.11 274.20 28.04 275.20 27.77 276.20 27.47 277.20 26.99 278.20 26.52 279.20 26.06 280.20 25.61 281.20 25.37 282.20 25.31 283.20 25.24 284.20 25.18 285.20 24.92 286.20 24.86 287.20 24.80 288.20 24.75 289.20 24.69 290.20 24.63 291.20 24.58 292.20 24.52 293.20 24.33 294.20 24.22 295.20 24.26 296.20 24.14 297.20 24.07 298.20 24.12 299.20 24.02 300.20 23.92 301.20 24.03
25 Sep 2008 272.12 28.54 273.12 28.09 274.12 27.66 275.12 27.23 276.12 26.80 277.12 26.39 278.12 25.99 279.12 25.92 280.12 25.87 281.12 25.61 282.12 25.55 283.12 25.49 284.12 25.44 285.12 25.18 286.12 25.13 287.12 25.08 288.12 25.02 289.12 24.97 290.12 24.72 291.12 24.67 292.12 24.62 293.12 24.57 294.12 24.53 295.12 24.48 296.12 24.43 297.12 24.39 298.12 24.34 299.12 24.11 300.12 24.04 301.12 24.18 302.12 24.12
26 Sep 2008 273.05 27.42 274.05 27.04 275.05 26.67 276.05 26.51 277.05 26.26 278.05 26.20 279.05 25.95 280.05 25.89 281.05 25.64 282.05 25.59 283.05 25.54 284.05 25.49 285.05 25.24 286.05 25.19 287.05 25.14 288.05 25.09 289.05 24.85 290.05 24.80 291.05 24.75 292.05 24.71 293.05 24.66 294.05 24.62 295.05 24.57 296.05 24.53 297.05 24.28 298.05 24.24 299.05 24.20 300.05 24.15 301.05 24.02 302.05 23.98 303.05 23.95
27 Sep 2008 283.98 24.66 284.98 24.41 285.98 24.37 286.98 24.32 287.98 24.28 288.98 24.03 289.98 23.99 290.98 23.94 291.98 23.90 292.98 23.86 293.98 23.81
28 Sep 2008 284.91 22.90 285.91 22.65 286.91 22.61 287.91 22.56 288.91 22.32 289.91 22.28 290.91 22.24 291.91 22.19 292.91 22.15 293.91 22.11 294.91 21.87
29 Sep 2008 285.84 20.70 286.84 20.66 287.84 20.61 288.84 20.57 289.84 20.33 290.84 20.28 291.84 20.24 292.84 20.20 293.84 20.15 294.84 19.91 295.84 19.87
30 Sep 2008 286.77 18.78 287.77 18.73 288.77 18.69 289.77 18.44 290.77 18.40 291.77 18.35 292.77 18.31 293.77 18.26 294.77 18.02 295.77 17.97 296.77 17.92
01 Oct 2008 287.71 16.66 288.71 16.61 289.71 16.56 290.71 16.32 291.71 16.27 292.71 16.22 293.71 16.17 294.71 16.12 295.71 15.87 296.71 15.82 297.71 15.77
02 Oct 2008 288.64 14.62 289.64 14.57 290.64 14.52 291.64 14.27 292.64 14.21 293.64 14.16 294.64 14.11 295.64 14.05 296.64 13.80 297.64 13.78 298.64 13.78
03 Oct 2008 289.57 12.42 290.57 12.42 291.57 12.29 292.57 12.23 293.57 12.03 294.57 12.04 295.57 11.86 296.57 11.85 297.57 11.85 298.57 11.67 299.57 11.66
04 Oct 2008 290.51 10.57 291.51 10.38 292.51 10.18 293.51 10.19 294.51 09.99 295.51 09.80 296.51 09.80 297.51 09.61 298.51 09.61 299.51 09.62 300.51 09.42
05 Oct 2008 291.44 08.72 292.44 08.52 293.44 08.33 294.44 08.13 295.44 07.94 296.44 07.75 297.44 07.75 298.44 07.56 299.44 07.56 300.44 07.37 301.44 07.37
06 Oct 2008 292.38 06.77 293.38 06.69 294.38 06.55 295.38 66.78 296.38 66.78 297.38 66.78 298.38 66.78 299.38 66.78 300.38 66.78 301.38 66.78 302.38 66.78
07 Oct 2008 293.32 66.47 294.32 66.47 295.32 66.47 296.32 66.47 297.32 66.47 298.32 66.47 299.32 66.47 300.32 66.47 301.32 66.47 302.32 66.47 303.32 66.47
08 Oct 2008 294.26 66.15 295.26 66.15 296.26 66.15 297.26 66.15 298.26 66.15 299.26 66.15 300.26 66.15 301.26 66.15 302.26 66.15 303.26 66.15 304.26 66.15
09 Oct 2008 295.20 56.21 296.20 56.21 297.20 56.21 298.20 56.21 299.20 56.21 300.20 56.21 301.20 56.21 302.20 56.21 303.20 56.21 304.20 56.21 305.20 56.21
10 Oct 2008 296.14 56.92 297.14 56.92 298.14 56.92 299.14 56.92 300.14 56.92 301.14 56.92 302.14 56.92 303.14 56.92 304.14 56.92 305.14 56.92 306.14 56.92
11 Oct 2008 297.08 56.85 298.08 56.85 299.08 56.85 300.08 56.85 301.08 56.85 302.08 56.85 303.08 56.85 304.08 56.85 305.08 56.85 306.08 56.85 307.08 56.85
12 Oct 2008 298.02 60.75 299.02 60.75 300.02 60.75 301.02 60.75 302.02 60.75 303.02 60.75 304.02 60.75 305.02 60.75 306.02 60.75 307.02 60.75 308.02 60.75
13 Oct 2008 298.97 60.40 299.97 60.40 300.97 60.40 301.97 60.40 302.97 60.40 303.97 60.40 304.97 60.40 305.97 60.40 306.97 60.40 307.97 60.40 308.97 60.40
14 Oct 2008 299.91 60.25 300.91 60.25 301.91 60.25 302.91 60.25 303.91 60.25 304.91 60.25 305.91 60.25 306.91 60.25 307.91 60.25 308.91 60.25 309.91 60.25
15 Oct 2008 300.86 59.90 301.86 59.90 302.86 59.90 303.86 59.90 304.86 59.90 305.86 59.90 306.86 59.90 307.86 59.90 308.86 59.90 309.86 59.90 310.86 59.90
16 Oct 2008 301.81 59.77 302.81 59.77 303.81 59.77 304.81 59.77 305.81 59.77 306.81 59.77 307.81 59.77 308.81 59.77 309.81 59.77 310.81 59.77 311.81 59.77
17 Oct 2008 302.76 59.44 303.76 59.44 304.76 59.44 305.76 59.44 306.76 59.44 307.76 59.44 308.76 59.44 309.76 59.44 310.76 59.44 311.76 59.44 312.76 59.44
18 Oct 2008 303.71 59.32 304.71 59.32 305.71 59.32 306.71 59.32 307.71 59.32 308.71 59.32 309.71 59.32 310.71 59.32 311.71 59.32 312.71 59.32 313.71 59.32
19 Oct 2008 304.67 59.01 305.67 59.01 306.67 59.01 307.67 59.01 308.67 59.01 309.67 59.01 310.67 59.01 311.67 59.01 312.67 59.01 313.67 59.01 314.67 59.01
20 Oct 2008 305.62 58.91 306.62 58.91 307.62 58.91 308.62 58.91 309.62 58.91 310.62 58.91 311.62 58.91 312.62 58.91 313.62 58.91 314.62 58.91
21 Oct 2008 306.58 58.62 307.58 58.62 308.58 58.62 309.58 58.62 310.58 58.62 311.58 58.62 312.58 58.62 313.58 58.62 314.58 58.62 315.58 58.62 316.58 58.62
22 Oct 2008 307.54 58.54 308.54 58.54 309.54 58.54 310.54 58.54 311.54 58.54 312.54 58.54 313.54 58.54 314.54 58.54 315.54 58.54 316.54 58.54 317.54 58.54
23 Oct 2008 308.50 58.06 309.50 58.03 310.50 58.01 311.50 57.98 312.50 57.75 313.50 57.73 314.50 57.70 315.50 57.67 316.50 57.64 317.50 57.61 318.50 57.38
24 Oct 2008 309.47 56.52 310.47 56.50 311.47 56.47 312.47 56.44 313.47 56.41 314.47 56.18 315.47 56.15 316.47 56.11 317.47 56.08 318.47 56.05 319.47 56.01
25 Oct 2008 310.43 55.18 311.43 54.95 312.43 54.92 313.43 54.88 314.43 54.85 315.43 54.81 316.43 54.58 317.43 54.54 318.43 54.50 319.43 54.46 320.43 54.42
26 Oct 2008 311.40 53.62 312.40 53.38 313.40 53.34 314.40 53.30 315.40 53.26 316.40 53.22 317.40 53.18 318.40 53.13 319.40 52.88 320.40 52.84 321.40 52.79
27 Oct 2008 312.37 52.02 313.37 51.78 314.37 51.73 315.37 51.68 316.37 51.63 317.37 51.58 318.37 51.53 319.37 51.47 320.37 51.42 321.37 51.36 322.37 51.30
28 Oct 2008 313.34 50.37 314.34 50.12 315.34 50.06 316.34 50.00 317.34 49.94 318.34 49.88 319.34 49.82 320.34 49.75 321.34 49.69 322.34 49.62 323.34 49.55
29 Oct 2008 314.31 48.66 315.31 48.39 316.31 48.32 317.31 48.26 318.31 48.18 319.31 48.11 320.31 48.04 321.31 47.96 322.31 47.88 323.31 47.80 324.31 47.72
30 Oct 2008 315.29 46.67 316.29 46.59 317.29 46.51 318.29 46.43 319.29 46.35 320.29 46.26 321.29 46.18 322.29 46.09 323.29 46.00 324.29 45.91 325.29 45.82
31 Oct 2008 316.27 44.80 317.27 44.71 318.27 44.62 319.27 44.53 320.27 44.44 321.27 44.34 322.27 44.24 323.27 44.14 324.27 44.04 325.27 43.94 326.27 43.84
01 Nov 2008 317.25 42.86 318.25 42.56 319.25 42.46 320.25 42.35 321.25 42.25 322.25 42.14 323.25 42.03 324.25 42.13 325.25 42.02 326.25 41.91 327.25 41.79
02 Nov 2008 318.23 40.64 319.23 40.53 320.23 40.42 321.23 40.31 322.23 40.20 323.23 40.08 324.23 39.97 325.23 39.85 326.23 39.74 327.23 39.62 328.23 39.50
03 Nov 2008 319.21 38.37 320.21 38.25 321.21 38.14 322.21 38.02 323.21 37.90 324.21 37.78 325.21 37.67 326.21 37.55 327.21 37.43 328.21 37.31 329.21 37.19
04 Nov 2008 320.20 36.26 321.20 35.94 322.20 35.82 323.20 35.70 324.20 35.59 325.20 35.47 326.20 35.35 327.20 35.23 328.20 35.11 329.20 35.00 330.20 34.88
05 Nov 2008 321.19 33.94 322.19 33.82 323.19 33.51 324.19 33.39 325.19 33.28 326.19 33.16 327.19 33.05 328.19 32.93 329.19 32.82 330.19 32.71 331.19 32.60
06 Nov 2008 322.18 31.64 323.18 31.53 324.18 31.42 325.18 31.10 326.18 31.00 327.18 30.89 328.18 30.78 329.18 30.67 330.18 30.57 331.18 30.46 332.18 30.36
07 Nov 2008 323.17 29.37 324.17 29.27 325.17 29.17 326.17 29.06 327.17 28.76 328.17 28.66 329.17 28.57 330.17 28.47 331.17 28.37 332.17 28.28 333.17 27.99
08 Nov 2008 324.17 27.36 325.17 27.07 326.17 26.98 327.17 26.88 328.17 26.59 329.17 26.50 330.17 26.42 331.17 26.15 332.17 26.01 333.17 25.67 334.17 25.55
09 Nov 2008 325.17 25.41 326.17 25.33 327.17 24.65 328.17 24.35 329.17 24.06 330.17 23.79 331.17 23.54 332.17 23.30 333.17 23.28 334.17 23.08 335.17 22.90
10 Nov 2008 326.17 23.72 327.17 23.52 328.17 23.18 329.17 22.96 330.17 22.84 331.17 22.77 332.17 22.57 333.17 22.48 334.17 22.41 335.17 22.32 336.17 22.11
11 Nov 2008 327.17 23.49 328.17 23.42 329.17 23.16 330.17 23.10 331.17 23.04 332.17 22.79 333.17 22.73 334.17 22.47 335.17 22.42 336.17 22.37 337.17 22.32
12 Nov 2008 328.18 23.70 329.18 23.44 330.18 23.39 331.18 23.34 332.18 23.09 333.18 23.04 334.18 22.79 335.18 22.74 336.18 22.69 337.18 22.45 338.18 22.40
13 Nov 2008 329.18 24.13 330.18 23.89 331.18 23.84 332.18 23.59 333.18 23.55 334.18 23.31 335.18 23.26 336.18 23.22 337.18 22.98 338.18 22.94 339.18 22.90
14 Nov 2008 330.19 22.76 331.19 22.52 332.19 22.28 333.19 22.24 334.19 22.20 335.19 21.96 336.19 21.92 337.19 21.68 338.19 21.64 339.19 21.60 340.19 21.37
15 Nov 2008 331.21 21.03 332.21 20.99 333.21 20.76 334.21 20.72 335.21 20.48 336.21 20.44 337.21 20.41 338.21 20.17 339.21 20.13 340.21 19.90 341.21 19.86
16 Nov 2008 332.22 19.46 333.22 19.42 334.22 19.18 335.22 19.15 336.22 18.91 337.22 18.87 338.22 18.64 339.22 18.60 340.22 18.56 341.22 18.33 342.22 18.29
17 Nov 2008 333.24 17.85 334.24 17.81 335.24 17.57 336.24 17.53 337.24 17.30 338.24 17.26 339.24 17.22 340.24 16.98 341.24 16.94 342.24 16.70 343.24 16.66
18 Nov 2008 334.26 16.28 335.26 16.24 336.26 16.00 337.26 15.96 338.26 15.72 339.26 15.68 340.26 15.63 341.26 15.39 342.26 15.35 343.26 15.31 344.26 15.08
19 Nov 2008 335.28 14.63 336.28 14.59 337.28 14.34 338.28 14.30 339.28 14.25 340.28 14.01 341.28 13.96 342.28 13.91 343.28 13.74 344.28 13.62 345.28 13.57
20 Nov 2008 336.30 12.90 337.30 12.71 338.30 12.60 339.30 12.53 340.30 12.33 341.30 12.34 342.30 12.15 343.30 12.16 344.30 11.97 345.30 11.98 346.30 11.99
21 Nov 2008 337.33 11.47 338.33 11.28 339.33 11.29 340.33 11.10 341.33 10.90 342.33 10.91 343.33 10.72 344.33 10.73 345.33 10.54 346.33 10.55 347.33 10.36
22 Nov 2008 338.36 10.19 339.36 09.99 340.36 09.80 341.36 09.61 342.36 09.42 343.36 09.42 344.36 09.23 345.36 09.24 346.36 09.05 347.36 08.85 348.36 08.86
23 Nov 2008 339.39 08.60 340.39 08.41 341.39 08.21 342.39 08.02 343.39 07.82 344.39 07.63 345.39 07.44 346.39 07.44 347.39 07.25 348.39 07.05 349.39 07.06
24 Nov 2008 340.42 06.52 341.42 06.44 342.42 67.09 343.42 67.09 344.42 67.09 345.42 67.09 346.42 67.09 347.42 67.09 348.42 67.09 349.42 67.09 350.42 67.09
25 Nov 2008 341.46 67.14 342.46 67.14 343.46 67.14 344.46 67.14 345.46 67.14 346.46 67.14 347.46 67.14 348.46 67.14 349.46 67.14 350.46 67.14 351.46 67.14
26 Nov 2008 342.50 67.29 343.50 67.29 344.50 67.29 345.50 67.29 346.50 67.29 347.50 67.29 348.50 67.29 349.50 67.29 350.50 67.29 351.50 67.29 352.50 67.29
27 Nov 2008 343.54 56.77 344.54 56.77 345.54 56.77 346.54 56.77 347.54 56.77 348.54 56.77 349.54 56.77 350.54 56.77 351.54 56.77 352.54 56.77 353.54 56.77
28 Nov 2008 344.58 57.24 345.58 57.24 346.58 57.24 347.58 57.24 348.58 57.24 349.58 57.24 350.58 57.24 351.58 57.24 352.58 57.24 353.58 57.24 354.58 57.24
29 Nov 2008 345.62 57.21 346.62 57.21 347.62 57.21 348.62 57.21 349.62 57.21 350.62 57.21 351.62 57.21 352.62 57.21 353.62 57.21 354.62 57.21 355.62 57.21
30 Nov 2008 346.67 62.40 347.67 62.40 348.67 62.40 349.67 62.40 350.67 62.40 351.67 62.40 352.67 62.40 353.67 62.40 354.67 62.40 355.67 62.40 356.67 62.40
01 Dec 2008 347.72 62.29 348.72 62.29 349.72 62.29 350.72 62.29 351.72 62.29 352.72 62.29 353.72 62.29 354.72 62.29 355.72 62.29 356.72 62.29 357.72 62.29
02 Dec 2008 348.77 61.97 349.77 61.97 350.77 61.97 351.77 61.97 352.77 61.97 353.77 61.97 354.77 61.97 355.77 61.97 356.77 61.97 357.77 61.97 358.77 61.97
03 Dec 2008 349.82 61.63 350.82 61.63 351.82 61.63 352.82 61.63 353.82 61.63 354.82 61.63 355.82 61.63 356.82 61.63 357.82 61.63 358.82 61.63 359.82 61.63
04 Dec 2008 350.87 61.49 351.87 61.49 352.87 61.49 353.87 61.49 354.87 61.49 355.87 61.49 356.87 61.49 357.87 61.49 358.87 61.49 359.87 61.49 000.87 61.49
05 Dec 2008 351.93 61.14 352.93 61.14 353.93 61.14 354.93 61.14 355.93 61.14 356.93 61.14 357.93 61.14 358.93 61.14 359.93 61.14 000.93 61.14 001.93 61.14
06 Dec 2008 352.98 60.78 353.98 60.78 354.98 60.78 355.98 60.78 356.98 60.78 357.98 60.78 358.98 60.78 359.98 60.78 000.98 60.78 001.98 60.78 002.98 60.78
07 Dec 2008 354.04 60.63 355.04 60.63 356.04 60.63 357.04 60.63 358.04 60.63 359.04 60.63 000.04 60.63 001.04 60.63 002.04 60.63 003.04 60.63 004.04 60.63
08 Dec 2008 355.10 60.28 356.10 60.28 357.10 60.28 358.10 60.28 359.10 60.28 000.10 60.28 001.10 60.28 002.10 60.28 003.10 60.28 004.10 60.28 005.10 60.28
09 Dec 2008 356.16 59.64 357.16 59.40 358.16 59.37 359.16 59.33 000.16 59.30 001.16 59.26 002.16 59.23 003.16 59.19 004.16 59.15 005.16 58.92 006.16 58.68
10 Dec 2008 357.23 57.85 358.23 57.82 359.23 57.78 000.23 57.54 001.23 57.51 002.23 57.47 003.23 57.43 004.23 57.39 005.23 57.35 006.23 57.11 007.23 56.87
11 Dec 2008 358.29 56.09 359.29 56.05 000.29 56.01 001.29 55.97 002.29 55.73 003.29 55.69 004.29 55.65 005.29 55.61 006.29 55.56 007.29 55.32 008.29 55.07
12 Dec 2008 359.36 54.33 000.36 54.29 001.36 54.25 002.36 54.20 003.36 53.96 004.36 53.91 005.36 53.86 006.36 53.81 007.36 53.76 008.36 53.51 009.36 53.26
13 Dec 2008 000.42 52.57 001.42 52.52 002.42 52.47 003.42 52.42 004.42 52.16 005.42 52.11 006.42 52.05 007.42 51.99 008.42 51.94 009.42 51.88 010.42 51.62
14 Dec 2008 001.49 50.78 002.49 50.52 003.49 50.46 004.49 50.40 005.49 50.34 006.49 50.27 007.49 50.21 008.49 50.14 009.49 50.07 010.49 50.00 011.49 49.73
15 Dec 2008 002.56 48.74 003.56 48.68 004.56 48.61 005.56 48.54 006.56 48.46 007.56 48.39 008.56 48.31 009.56 48.24 010.56 48.16 011.56 48.08 012.56 48.00
16 Dec 2008 003.63 46.86 004.63 46.78 005.63 46.50 006.63 46.42 007.63 46.33 008.63 46.25 009.63 46.36 010.63 46.27 011.63 46.18 012.63 46.09 013.63 46.00
17 Dec 2008 004.70 44.71 005.70 44.62 006.70 44.53 007.70 44.43 008.70 44.34 009.70 44.24 010.70 44.15 011.70 44.05 012.70 43.95 013.70 43.84 014.70 43.74
18 Dec 2008 005.77 42.49 006.77 42.39 007.77 42.29 008.77 42.19 009.77 42.08 010.77 41.98 011.77 41.87 012.77 41.76 013.77 41.65 014.77 41.54 015.77 41.43
19 Dec 2008 006.85 40.22 007.85 39.91 008.85 39.80 009.85 39.68 010.85 39.57 011.85 39.46 012.85 39.34 013.85 39.23 014.85 39.11 015.85 39.19 016.85 39.08
20 Dec 2008 007.92 37.69 008.92 37.57 009.92 37.45 010.92 37.34 011.92 37.22 012.92 37.10 013.92 36.98 014.92 36.86 015.92 36.74 016.92 36.62 017.92 36.50
21 Dec 2008 008.99 35.33 009.99 35.21 010.99 35.09 011.99 34.77 012.99 34.65 013.99 34.53 014.99 34.41 015.99 34.29 016.99 34.17 017.99 34.05 018.99 33.94
22 Dec 2008 010.07 32.65 011.07 32.53 012.07 32.41 013.07 32.29 014.07 31.97 015.07 31.85 016.07 31.74 017.07 31.62 018.07 31.51 019.07 31.40 020.07 31.29
23 Dec 2008 011.14 30.31 012.14 30.19 013.14 30.08 014.14 29.77 015.14 29.66 016.14 29.55 017.14 29.44 018.14 29.13 019.14 29.03 020.14 28.92 021.14 28.82
24 Dec 2008 012.22 28.02 013.22 27.91 014.22 27.81 015.22 27.50 016.22 27.40 017.22 27.10 018.22 27.01 019.22 26.91 020.22 26.81 021.22 26.52 022.22 26.43
25 Dec 2008 013.29 26.00 014.29 25.70 015.29 25.61 016.29 25.32 017.29 25.07 018.29 24.55 019.29 24.23 020.29 23.94 021.29 23.66 022.29 23.42 023.29 23.42
26 Dec 2008 014.37 22.69 015.37 22.42 016.37 22.18 017.37 21.82 018.37 21.75 019.37 21.67 020.37 21.40 021.37 21.33 022.37 21.06 023.37 20.99 024.37 20.92
27 Dec 2008 015.44 22.22 016.44 21.95 017.44 21.68 018.44 21.61 019.44 21.35 020.44 21.29 021.44 21.02 022.44 20.96 023.44 20.71 024.44 20.65 025.44 20.59
28 Dec 2008 016.52 22.46 017.52 22.40 018.52 22.14 019.52 21.89 020.52 21.83 021.52 21.58 022.52 21.53 023.52 21.28 024.52 21.23 025.52 20.98 026.52 20.94