;;File created using SAA zone 5 05 Aug 2007 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 06 Aug 2007 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 07 Aug 2007 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 08 Aug 2007 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 250.75 53.59 251.75 53.59 252.75 53.59 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 09 Aug 2007 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64 257.21 53.64 10 Aug 2007 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 255.66 53.69 256.66 53.69 257.66 53.69 11 Aug 2007 248.10 53.95 249.10 53.95 250.10 53.95 251.10 53.95 252.10 53.95 253.10 53.95 254.10 53.95 255.10 53.95 256.10 53.95 257.10 53.95 258.10 53.95 12 Aug 2007 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 13 Aug 2007 248.96 54.03 249.96 54.03 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 14 Aug 2007 249.39 54.06 250.39 54.06 251.39 54.06 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 15 Aug 2007 249.81 54.07 250.81 54.07 251.81 54.07 252.81 54.07 253.81 54.07 254.81 54.07 255.81 54.07 256.81 54.07 257.81 54.07 258.81 54.07 259.81 54.07 16 Aug 2007 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 17 Aug 2007 250.64 54.05 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05 258.64 54.05 259.64 54.05 260.64 54.05 18 Aug 2007 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 19 Aug 2007 251.45 53.98 252.45 53.98 253.45 53.98 254.45 53.98 255.45 53.98 256.45 53.98 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 20 Aug 2007 251.85 53.93 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93 257.85 53.93 258.85 53.93 259.85 53.93 260.85 53.93 261.85 53.93 21 Aug 2007 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 22 Aug 2007 252.65 53.62 253.65 53.62 254.65 53.62 255.65 53.62 256.65 53.62 257.65 53.62 258.65 53.62 259.65 53.62 260.65 53.62 261.65 53.62 262.65 53.62 23 Aug 2007 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 24 Aug 2007 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 25 Aug 2007 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 26 Aug 2007 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 27 Aug 2007 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 28 Aug 2007 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 29 Aug 2007 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 30 Aug 2007 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 31 Aug 2007 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 01 Sep 2007 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 02 Sep 2007 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 03 Sep 2007 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 04 Sep 2007 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56 267.59 53.56 05 Sep 2007 257.96 53.61 258.96 53.61 259.96 53.61 260.96 53.61 261.96 53.61 262.96 53.61 263.96 53.61 264.96 53.61 265.96 53.61 266.96 53.61 267.96 53.61 06 Sep 2007 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 07 Sep 2007 248.71 53.72 249.71 53.72 250.71 53.72 251.71 53.72 252.71 53.72 253.71 53.72 254.71 53.72 255.71 53.72 256.71 53.72 257.71 53.72 258.71 53.72 259.71 53.72 260.71 53.72 261.71 53.72 262.71 53.72 263.71 53.72 264.71 53.72 265.71 53.72 266.71 53.72 267.71 53.72 268.71 53.72 269.71 53.72 270.71 53.72 271.71 53.72 272.71 53.72 273.71 53.72 274.71 53.72 275.71 53.72 276.71 53.72 277.71 53.72 278.71 53.72 08 Sep 2007 249.08 53.97 250.08 53.97 251.08 53.97 252.08 53.97 253.08 53.97 254.08 53.97 255.08 53.97 256.08 53.97 257.08 53.97 258.08 53.97 259.08 53.97 260.08 53.97 261.08 53.97 262.08 53.97 263.08 53.97 264.08 53.97 265.08 53.97 266.08 53.97 267.08 53.97 268.08 53.97 269.08 53.97 270.08 53.97 271.08 53.97 272.08 53.97 273.08 53.97 274.08 53.97 275.08 53.97 276.08 53.97 277.08 53.97 278.08 53.97 279.08 53.97 09 Sep 2007 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01 260.45 54.01 261.45 54.01 262.45 54.01 263.45 54.01 264.45 54.01 265.45 54.01 266.45 54.01 267.45 54.01 268.45 54.01 269.45 54.01 270.45 54.01 271.45 54.01 272.45 54.01 273.45 54.01 274.45 54.01 275.45 54.01 276.45 54.01 277.45 54.01 278.45 54.01 279.45 54.01 10 Sep 2007 249.83 54.04 250.83 54.04 251.83 54.04 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04 264.83 54.04 265.83 54.04 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 11 Sep 2007 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 12 Sep 2007 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07 267.58 54.07 268.58 54.07 269.58 54.07 270.58 54.07 271.58 54.07 272.58 54.07 273.58 54.07 274.58 54.07 275.58 54.07 276.58 54.07 277.58 54.07 278.58 54.07 279.58 54.07 280.58 54.07 13 Sep 2007 250.96 54.06 251.96 54.06 252.96 54.06 253.96 54.06 254.96 54.06 255.96 54.06 256.96 54.06 257.96 54.06 258.96 54.06 259.96 54.06 260.96 54.06 261.96 54.06 262.96 54.06 263.96 54.06 264.96 54.06 265.96 54.06 266.96 54.06 267.96 54.06 268.96 54.06 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 14 Sep 2007 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04 276.33 54.04 277.33 54.04 278.33 54.04 279.33 54.04 280.33 54.04 281.33 54.04 15 Sep 2007 251.71 54.00 252.71 54.00 253.71 54.00 254.71 54.00 255.71 54.00 256.71 54.00 257.71 54.00 258.71 54.00 259.71 54.00 260.71 54.00 261.71 54.00 262.71 54.00 263.71 54.00 264.71 54.00 265.71 54.00 266.71 54.00 267.71 54.00 268.71 54.00 269.71 54.00 270.71 54.00 271.71 54.00 272.71 54.00 273.71 54.00 274.71 54.00 275.71 54.00 276.71 54.00 277.71 54.00 278.71 54.00 279.71 54.00 280.71 54.00 281.71 54.00 16 Sep 2007 252.10 53.96 253.10 53.96 254.10 53.96 255.10 53.96 256.10 53.96 257.10 53.96 258.10 53.96 259.10 53.96 260.10 53.96 261.10 53.96 262.10 53.96 263.10 53.96 264.10 53.96 265.10 53.96 266.10 53.96 267.10 53.96 268.10 53.96 269.10 53.96 270.10 53.96 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 17 Sep 2007 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71 272.48 53.71 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71 277.48 53.71 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 18 Sep 2007 252.62 53.65 253.62 53.65 254.62 53.65 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 270.62 53.65 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 19 Sep 2007 252.95 53.60 253.95 53.60 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60 265.95 53.60 266.95 53.60 267.95 53.60 268.95 53.60 269.95 53.60 270.95 53.60 271.95 53.60 272.95 53.60 273.95 53.60 274.95 53.60 275.95 53.60 276.95 53.60 277.95 53.60 278.95 53.60 279.95 53.60 280.95 53.60 281.95 53.60 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60 289.95 53.60 290.95 53.60 20 Sep 2007 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 21 Sep 2007 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 22 Sep 2007 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 23 Sep 2007 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 24 Sep 2007 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 25 Sep 2007 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 26 Sep 2007 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 27 Sep 2007 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 28 Sep 2007 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 29 Sep 2007 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 30 Sep 2007 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 01 Oct 2007 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53 266.85 53.53 267.85 53.53 268.85 53.53 269.85 53.53 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53 282.85 53.53 283.85 53.53 284.85 53.53 285.85 53.53 286.85 53.53 287.85 53.53 288.85 53.53 289.85 53.53 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 02 Oct 2007 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 03 Oct 2007 257.38 53.63 258.38 53.63 259.38 53.63 260.38 53.63 261.38 53.63 262.38 53.63 263.38 53.63 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 04 Oct 2007 257.63 53.68 258.63 53.68 259.63 53.68 260.63 53.68 261.63 53.68 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68 274.63 53.68 275.63 53.68 276.63 53.68 277.63 53.68 278.63 53.68 279.63 53.68 280.63 53.68 281.63 53.68 282.63 53.68 283.63 53.68 284.63 53.68 285.63 53.68 286.63 53.68 287.63 53.68 288.63 53.68 289.63 53.68 290.63 53.68 291.63 53.68 292.63 53.68 293.63 53.68 294.63 53.68 295.63 53.68 296.63 53.68 297.63 53.68 298.63 53.68 299.63 53.68 05 Oct 2007 257.86 53.94 258.86 53.94 259.86 53.94 260.86 53.94 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 265.86 53.94 266.86 53.94 267.86 53.94 268.86 53.94 269.86 53.94 270.86 53.94 271.86 53.94 272.86 53.94 273.86 53.94 274.86 53.94 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94 292.86 53.94 293.86 53.94 294.86 53.94 295.86 53.94 296.86 53.94 297.86 53.94 298.86 53.94 06 Oct 2007 258.08 53.99 259.08 53.99 260.08 53.99 261.08 53.99 262.08 53.99 263.08 53.99 264.08 53.99 265.08 53.99 266.08 53.99 267.08 53.99 268.08 53.99 269.08 53.99 270.08 53.99 271.08 53.99 272.08 53.99 273.08 53.99 274.08 53.99 275.08 53.99 276.08 53.99 277.08 53.99 278.08 53.99 279.08 53.99 280.08 53.99 281.08 53.99 282.08 53.99 283.08 53.99 284.08 53.99 285.08 53.99 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 291.08 53.99 292.08 53.99 293.08 53.99 294.08 53.99 295.08 53.99 296.08 53.99 297.08 53.99 298.08 53.99 299.08 53.99 300.08 53.99 07 Oct 2007 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03 273.28 54.03 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03 285.28 54.03 286.28 54.03 287.28 54.03 288.28 54.03 289.28 54.03 290.28 54.03 291.28 54.03 292.28 54.03 293.28 54.03 294.28 54.03 295.28 54.03 296.28 54.03 297.28 54.03 298.28 54.03 299.28 54.03 300.28 54.03 08 Oct 2007 258.46 54.05 259.46 54.05 260.46 54.05 261.46 54.05 262.46 54.05 263.46 54.05 264.46 54.05 265.46 54.05 266.46 54.05 267.46 54.05 268.46 54.05 269.46 54.05 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 54.05 294.46 54.05 295.46 54.05 296.46 54.05 297.46 54.05 298.46 54.05 299.46 54.05 09 Oct 2007 258.95 54.07 259.95 54.07 260.95 54.07 261.95 54.07 262.95 54.07 263.95 54.07 264.95 54.07 265.95 54.07 266.95 54.07 267.95 54.07 268.95 54.07 269.95 54.07 270.95 54.07 271.95 54.07 272.95 54.07 273.95 54.07 274.95 54.07 275.95 54.07 276.95 54.07 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 10 Oct 2007 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 287.01 54.07 288.01 54.07 289.01 54.07 290.01 54.07 291.01 54.07 292.01 54.07 293.01 54.07 294.01 54.07 295.01 54.07 296.01 54.07 297.01 54.07 298.01 54.07 299.01 54.07 300.01 54.07 301.01 54.07 11 Oct 2007 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06 271.26 54.06 272.26 54.06 273.26 54.06 274.26 54.06 275.26 54.06 276.26 54.06 277.26 54.06 278.26 54.06 279.26 54.06 280.26 54.06 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 12 Oct 2007 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 13 Oct 2007 259.48 53.99 260.48 53.99 261.48 53.99 262.48 53.99 263.48 53.99 264.48 53.99 265.48 53.99 266.48 53.99 267.48 53.99 268.48 53.99 269.48 53.99 270.48 53.99 271.48 53.99 272.48 53.99 273.48 53.99 274.48 53.99 275.48 53.99 276.48 53.99 277.48 53.99 278.48 53.99 279.48 53.99 280.48 53.99 281.48 53.99 282.48 53.99 283.48 53.99 284.48 53.99 285.48 53.99 286.48 53.99 287.48 53.99 288.48 53.99 289.48 53.99 290.48 53.99 291.48 53.99 292.48 53.99 293.48 53.99 294.48 53.99 295.48 53.99 296.48 53.99 297.48 53.99 298.48 53.99 299.48 53.99 300.48 53.99 301.48 53.99 14 Oct 2007 259.55 53.94 260.55 53.94 261.55 53.94 262.55 53.94 263.55 53.94 264.55 53.94 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94 283.55 53.94 284.55 53.94 285.55 53.94 286.55 53.94 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94 298.55 53.94 299.55 53.94 300.55 53.94 301.55 53.94 15 Oct 2007 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69 289.59 53.69 290.59 53.69 291.59 53.69 292.59 53.69 293.59 53.69 294.59 53.69 295.59 53.69 296.59 53.69 297.59 53.69 298.59 53.69 299.59 53.69 300.59 53.69 301.59 53.69 16 Oct 2007 259.59 53.63 260.59 53.63 261.59 53.63 262.59 53.63 263.59 53.63 264.59 53.63 265.59 53.63 266.59 53.63 267.59 53.63 268.59 53.63 269.59 53.63 270.59 53.63 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 17 Oct 2007 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 18 Oct 2007 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 19 Oct 2007 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 20 Oct 2007 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 21 Oct 2007 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 22 Oct 2007 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 23 Oct 2007 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 24 Oct 2007 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 25 Oct 2007 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 26 Oct 2007 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 27 Oct 2007 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 28 Oct 2007 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 29 Oct 2007 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 30 Oct 2007 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.60 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60 278.29 53.60 279.29 53.60 280.29 53.60 281.29 53.60 282.29 53.60 283.29 53.60 284.29 53.60 285.29 53.60 286.29 53.60 287.29 53.60 288.29 53.60 289.29 53.60 290.29 53.60 291.29 53.60 292.29 53.60 293.29 53.60 294.29 53.60 295.29 53.60 296.29 53.60 297.29 53.60 298.29 53.60 299.29 53.60 300.29 53.60 301.29 53.60 302.29 53.60 303.29 53.60 304.29 53.60 305.29 53.60 306.29 53.60 307.29 53.60 308.29 53.60 309.29 53.60 31 Oct 2007 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65 297.13 53.65 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 53.65 303.13 53.65 304.13 53.65 305.13 53.65 306.13 53.65 307.13 53.65 308.13 53.65 309.13 53.65 310.13 53.65 01 Nov 2007 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71 02 Nov 2007 272.71 53.96 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96 280.71 53.96 281.71 53.96 282.71 53.96 283.71 53.96 284.71 53.96 285.71 53.96 286.71 53.96 287.71 53.96 288.71 53.96 289.71 53.96 290.71 53.96 291.71 53.96 292.71 53.96 293.71 53.96 294.71 53.96 295.71 53.96 296.71 53.96 297.71 53.96 298.71 53.96 299.71 53.96 300.71 53.96 301.71 53.96 302.71 53.96 303.71 53.96 304.71 53.96 305.71 53.96 306.71 53.96 307.71 53.96 308.71 53.96 309.71 53.96 310.71 53.96 311.71 53.96 312.71 53.96 03 Nov 2007 273.64 54.00 274.64 54.00 275.64 54.00 276.64 54.00 277.64 54.00 278.64 54.00 279.64 54.00 280.64 54.00 281.64 54.00 282.64 54.00 283.64 54.00 284.64 54.00 285.64 54.00 286.64 54.00 287.64 54.00 288.64 54.00 289.64 54.00 290.64 54.00 291.64 54.00 292.64 54.00 293.64 54.00 294.64 54.00 295.64 54.00 296.64 54.00 297.64 54.00 298.64 54.00 299.64 54.00 300.64 54.00 301.64 54.00 302.64 54.00 303.64 54.00 304.64 54.00 305.64 54.00 306.64 54.00 307.64 54.00 308.64 54.00 309.64 54.00 310.64 54.00 311.64 54.00 312.64 54.00 313.64 54.00 04 Nov 2007 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04 288.01 54.04 289.01 54.04 290.01 54.04 291.01 54.04 292.01 54.04 293.01 54.04 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04 301.01 54.04 302.01 54.04 303.01 54.04 304.01 54.04 305.01 54.04 306.01 54.04 307.01 54.04 308.01 54.04 309.01 54.04 310.01 54.04 311.01 54.04 312.01 54.04 313.01 54.04 314.01 54.04 315.01 54.04 05 Nov 2007 275.00 54.06 276.00 54.06 277.00 54.06 278.00 54.06 279.00 54.06 280.00 54.06 281.00 54.06 282.00 54.06 283.00 54.06 284.00 54.06 285.00 54.06 286.00 54.06 287.00 54.06 288.00 54.06 289.00 54.06 290.00 54.06 291.00 54.06 292.00 54.06 293.00 54.06 294.00 54.06 295.00 54.06 296.00 54.06 297.00 54.06 298.00 54.06 299.00 54.06 300.00 54.06 301.00 54.06 302.00 54.06 303.00 54.06 304.00 54.06 305.00 54.06 306.00 54.06 307.00 54.06 308.00 54.06 309.00 54.06 310.00 54.06 311.00 54.06 312.00 54.06 313.00 54.06 314.00 54.06 315.00 54.06 316.00 54.06 06 Nov 2007 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 54.07 298.03 54.07 299.03 54.07 300.03 54.07 301.03 54.07 302.03 54.07 303.03 54.07 304.03 54.07 305.03 54.07 306.03 54.07 307.03 54.07 308.03 54.07 309.03 54.07 310.03 54.07 311.03 54.07 312.03 54.07 313.03 54.07 314.03 54.07 315.03 54.07 316.03 54.07 317.03 54.07 07 Nov 2007 277.10 54.06 278.10 54.06 279.10 54.06 280.10 54.06 281.10 54.06 282.10 54.06 283.10 54.06 284.10 54.06 285.10 54.06 286.10 54.06 287.10 54.06 288.10 54.06 289.10 54.06 290.10 54.06 291.10 54.06 292.10 54.06 293.10 54.06 294.10 54.06 295.10 54.06 296.10 54.06 297.10 54.06 298.10 54.06 299.10 54.06 300.10 54.06 301.10 54.06 302.10 54.06 303.10 54.06 304.10 54.06 305.10 54.06 306.10 54.06 307.10 54.06 308.10 54.06 309.10 54.06 310.10 54.06 311.10 54.06 312.10 54.06 313.10 54.06 314.10 54.06 315.10 54.06 316.10 54.06 317.10 54.06 318.10 54.06 08 Nov 2007 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04 286.31 54.04 287.31 54.04 288.31 54.04 289.31 54.04 290.31 54.04 291.31 54.04 292.31 54.04 293.31 54.04 294.31 54.04 295.31 54.04 296.31 54.04 297.31 54.04 298.31 54.04 299.31 54.04 300.31 54.04 301.31 54.04 302.31 54.04 303.31 54.04 304.31 54.04 305.31 54.04 306.31 54.04 307.31 54.04 308.31 54.04 309.31 54.04 310.31 54.04 311.31 54.04 312.31 54.04 313.31 54.04 314.31 54.04 315.31 54.04 316.31 54.04 317.31 54.04 318.31 54.04 319.31 54.04 320.31 54.04 09 Nov 2007 278.46 54.01 279.46 54.01 280.46 54.01 281.46 54.01 282.46 54.01 283.46 54.01 284.46 54.01 285.46 54.01 286.46 54.01 287.46 54.01 288.46 54.01 289.46 54.01 290.46 54.01 291.46 54.01 292.46 54.01 293.46 54.01 294.46 54.01 295.46 54.01 296.46 54.01 297.46 54.01 298.46 54.01 299.46 54.01 300.46 54.01 301.46 54.01 302.46 54.01 303.46 54.01 304.46 54.01 305.46 54.01 306.46 54.01 307.46 54.01 308.46 54.01 309.46 54.01 310.46 54.01 311.46 54.01 312.46 54.01 313.46 54.01 314.46 54.01 315.46 54.01 316.46 54.01 317.46 54.01 318.46 54.01 319.46 54.01 320.46 54.01 321.46 54.01 10 Nov 2007 279.65 53.97 280.65 53.97 281.65 53.97 282.65 53.97 283.65 53.97 284.65 53.97 285.65 53.97 286.65 53.97 287.65 53.97 288.65 53.97 289.65 53.97 290.65 53.97 291.65 53.97 292.65 53.97 293.65 53.97 294.65 53.97 295.65 53.97 296.65 53.97 297.65 53.97 298.65 53.97 299.65 53.97 300.65 53.97 301.65 53.97 302.65 53.97 303.65 53.97 304.65 53.97 305.65 53.97 306.65 53.97 307.65 53.97 308.65 53.97 309.65 53.97 310.65 53.97 311.65 53.97 312.65 53.97 313.65 53.97 314.65 53.97 315.65 53.97 316.65 53.97 317.65 53.97 318.65 53.97 319.65 53.97 320.65 53.97 321.65 53.97 322.65 53.97 11 Nov 2007 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72 284.89 53.72 285.89 53.72 286.89 53.72 287.89 53.72 288.89 53.72 289.89 53.72 290.89 53.72 291.89 53.72 292.89 53.72 293.89 53.72 294.89 53.72 295.89 53.72 296.89 53.72 297.89 53.72 298.89 53.72 299.89 53.72 300.89 53.72 301.89 53.72 302.89 53.72 303.89 53.72 304.89 53.72 305.89 53.72 306.89 53.72 307.89 53.72 308.89 53.72 309.89 53.72 310.89 53.72 311.89 53.72 312.89 53.72 313.89 53.72 314.89 53.72 315.89 53.72 316.89 53.72 317.89 53.72 318.89 53.72 319.89 53.72 320.89 53.72 321.89 53.72 322.89 53.72 323.89 53.72 12 Nov 2007 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66 286.97 53.66 287.97 53.66 288.97 53.66 289.97 53.66 290.97 53.66 291.97 53.66 292.97 53.66 293.97 53.66 294.97 53.66 295.97 53.66 296.97 53.66 297.97 53.66 298.97 53.66 299.97 53.66 300.97 53.66 301.97 53.66 302.97 53.66 303.97 53.66 304.97 53.66 305.97 53.66 306.97 53.66 307.97 53.66 308.97 53.66 309.97 53.66 310.97 53.66 311.97 53.66 312.97 53.66 313.97 53.66 314.97 53.66 315.97 53.66 316.97 53.66 317.97 53.66 318.97 53.66 319.97 53.66 320.97 53.66 321.97 53.66 322.97 53.66 323.97 53.66 324.97 53.66 325.97 53.66 13 Nov 2007 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61 294.31 53.61 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61 310.31 53.61 311.31 53.61 312.31 53.61 313.31 53.61 314.31 53.61 315.31 53.61 316.31 53.61 317.31 53.61 318.31 53.61 319.31 53.61 320.31 53.61 321.31 53.61 322.31 53.61 323.31 53.61 324.31 53.61 325.31 53.61 326.31 53.61 327.31 53.61 14 Nov 2007 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56 323.70 53.56 324.70 53.56 325.70 53.56 326.70 53.56 327.70 53.56 328.70 53.56 15 Nov 2007 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51 298.15 53.51 299.15 53.51 300.15 53.51 301.15 53.51 302.15 53.51 303.15 53.51 304.15 53.51 305.15 53.51 306.15 53.51 307.15 53.51 308.15 53.51 309.15 53.51 310.15 53.51 311.15 53.51 312.15 53.51 313.15 53.51 314.15 53.51 315.15 53.51 316.15 53.51 317.15 53.51 318.15 53.51 319.15 53.51 320.15 53.51 321.15 53.51 322.15 53.51 323.15 53.51 324.15 53.51 325.15 53.51 326.15 53.51 327.15 53.51 328.15 53.51 329.15 53.51 330.15 53.51 16 Nov 2007 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 320.66 53.47 321.66 53.47 322.66 53.47 323.66 53.47 324.66 53.47 325.66 53.47 326.66 53.47 327.66 53.47 328.66 53.47 329.66 53.47 330.66 53.47 331.66 53.47 17 Nov 2007 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44 310.55 53.44 311.55 53.44 312.55 53.44 313.55 53.44 314.55 53.44 315.55 53.44 316.55 53.44 317.55 53.44 318.55 53.44 319.55 53.44 320.55 53.44 321.55 53.44 322.55 53.44 323.55 53.44 324.55 53.44 325.55 53.44 326.55 53.44 327.55 53.44 328.55 53.44 329.55 53.44 330.55 53.44 331.55 53.44 332.55 53.44 333.55 53.44 334.55 53.44 18 Nov 2007 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 321.18 53.41 322.18 53.41 323.18 53.41 324.18 53.41 325.18 53.41 326.18 53.41 327.18 53.41 328.18 53.41 329.18 53.41 330.18 53.41 331.18 53.41 332.18 53.41 333.18 53.41 334.18 53.41 335.18 53.41 336.18 53.41 19 Nov 2007 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 20 Nov 2007 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19 330.64 53.19 331.64 53.19 332.64 53.19 333.64 53.19 334.64 53.19 335.64 53.19 336.64 53.19 337.64 53.19 338.64 53.19 339.64 53.19 21 Nov 2007 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 22 Nov 2007 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42 333.99 53.42 334.99 53.42 335.99 53.42 336.99 53.42 337.99 53.42 338.99 53.42 339.99 53.42 340.99 53.42 341.99 53.42 342.99 53.42 343.99 53.42 344.99 53.42 345.99 53.42 23 Nov 2007 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44 310.96 53.44 311.96 53.44 312.96 53.44 313.96 53.44 314.96 53.44 315.96 53.44 316.96 53.44 317.96 53.44 318.96 53.44 319.96 53.44 320.96 53.44 321.96 53.44 322.96 53.44 323.96 53.44 324.96 53.44 325.96 53.44 326.96 53.44 327.96 53.44 328.96 53.44 329.96 53.44 330.96 53.44 331.96 53.44 332.96 53.44 333.96 53.44 334.96 53.44 335.96 53.44 336.96 53.44 337.96 53.44 338.96 53.44 339.96 53.44 340.96 53.44 341.96 53.44 342.96 53.44 343.96 53.44 344.96 53.44 345.96 53.44 346.96 53.44 347.96 53.44 24 Nov 2007 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48 318.00 53.48 319.00 53.48 320.00 53.48 321.00 53.48 322.00 53.48 323.00 53.48 324.00 53.48 325.00 53.48 326.00 53.48 327.00 53.48 328.00 53.48 329.00 53.48 330.00 53.48 331.00 53.48 332.00 53.48 333.00 53.48 334.00 53.48 335.00 53.48 336.00 53.48 337.00 53.48 338.00 53.48 339.00 53.48 340.00 53.48 341.00 53.48 342.00 53.48 343.00 53.48 344.00 53.48 345.00 53.48 346.00 53.48 347.00 53.48 348.00 53.48 349.00 53.48 350.00 53.48 25 Nov 2007 299.12 53.52 300.12 53.52 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52 319.12 53.52 320.12 53.52 321.12 53.52 322.12 53.52 323.12 53.52 324.12 53.52 325.12 53.52 326.12 53.52 327.12 53.52 328.12 53.52 329.12 53.52 330.12 53.52 331.12 53.52 332.12 53.52 333.12 53.52 334.12 53.52 335.12 53.52 336.12 53.52 337.12 53.52 338.12 53.52 339.12 53.52 340.12 53.52 341.12 53.52 342.12 53.52 343.12 53.52 344.12 53.52 345.12 53.52 346.12 53.52 347.12 53.52 348.12 53.52 349.12 53.52 350.12 53.52 351.12 53.52 352.12 53.52 26 Nov 2007 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57 312.30 53.57 313.30 53.57 314.30 53.57 315.30 53.57 316.30 53.57 317.30 53.57 318.30 53.57 319.30 53.57 320.30 53.57 321.30 53.57 322.30 53.57 323.30 53.57 324.30 53.57 325.30 53.57 326.30 53.57 327.30 53.57 328.30 53.57 329.30 53.57 330.30 53.57 331.30 53.57 332.30 53.57 333.30 53.57 334.30 53.57 335.30 53.57 336.30 53.57 337.30 53.57 338.30 53.57 339.30 53.57 340.30 53.57 341.30 53.57 342.30 53.57 343.30 53.57 344.30 53.57 345.30 53.57 346.30 53.57 347.30 53.57 348.30 53.57 349.30 53.57 350.30 53.57 351.30 53.57 352.30 53.57 353.30 53.57 354.30 53.57 27 Nov 2007 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42 333.55 53.42 334.55 53.42 335.55 53.42 336.55 53.42 337.55 53.42 338.55 53.42 339.55 53.42 340.55 53.42 341.55 53.42 342.55 53.42 343.55 53.42 344.55 53.42 345.55 53.42 346.55 53.42 347.55 53.42 348.55 53.42 349.55 53.42 350.55 53.42 351.55 53.42 352.55 53.42 353.55 53.42 354.55 53.42 355.55 53.42 356.55 53.42 28 Nov 2007 305.87 53.28 306.87 53.28 307.87 53.28 308.87 53.28 309.87 53.28 310.87 53.28 311.87 53.28 312.87 53.28 313.87 53.28 314.87 53.28 315.87 53.28 316.87 53.28 317.87 53.28 318.87 53.28 319.87 53.28 320.87 53.28 321.87 53.28 322.87 53.28 323.87 53.28 324.87 53.28 325.87 53.28 326.87 53.28 327.87 53.28 328.87 53.28 329.87 53.28 330.87 53.28 331.87 53.28 332.87 53.28 333.87 53.28 334.87 53.28 335.87 53.28 336.87 53.28 337.87 53.28 338.87 53.28 339.87 53.28 340.87 53.28 341.87 53.28 342.87 53.28 343.87 53.28 344.87 53.28 345.87 53.28 346.87 53.28 347.87 53.28 348.87 53.28 349.87 53.28 350.87 53.28 351.87 53.28 352.87 53.28 353.87 53.28 354.87 53.28 355.87 53.28 356.87 53.28 357.87 53.28 358.87 53.28 29 Nov 2007 305.08 53.13 306.08 53.13 307.08 53.13 308.08 53.13 309.08 53.13 310.08 53.13 311.08 53.13 312.08 53.13 313.08 53.13 314.08 53.13 315.08 53.13 316.08 53.13 317.08 53.13 318.08 53.13 319.08 53.13 320.08 53.13 321.08 53.13 322.08 53.13 323.08 53.13 324.08 53.13 325.08 53.13 326.08 53.13 327.08 53.13 328.08 53.13 329.08 53.13 330.08 53.13 331.08 53.13 332.08 53.13 333.08 53.13 334.08 53.13 335.08 53.13 336.08 53.13 337.08 53.13 338.08 53.13 339.08 53.13 340.08 53.13 341.08 53.13 342.08 53.13 343.08 53.13 344.08 53.13 345.08 53.13 346.08 53.13 347.08 53.13 348.08 53.13 349.08 53.13 350.08 53.13 351.08 53.13 352.08 53.13 353.08 53.13 354.08 53.13 355.08 53.13 356.08 53.13 357.08 53.13 358.08 53.13 359.08 53.13 000.08 53.13 001.08 53.13 002.08 53.13 003.08 53.13 004.08 53.13 005.08 53.13 30 Nov 2007 307.52 52.78 308.52 52.78 309.52 52.78 310.52 52.78 311.52 52.78 312.52 52.78 313.52 52.78 314.52 52.78 315.52 52.78 316.52 52.78 317.52 52.78 318.52 52.78 319.52 52.78 320.52 52.78 321.52 52.78 322.52 52.78 323.52 52.78 324.52 52.78 325.52 52.78 326.52 52.78 327.52 52.78 328.52 52.78 329.52 52.78 330.52 52.78 331.52 52.78 332.52 52.78 333.52 52.78 334.52 52.78 335.52 52.78 336.52 52.78 337.52 52.78 338.52 52.78 339.52 52.78 340.52 52.78 341.52 52.78 342.52 52.78 343.52 52.78 344.52 52.78 345.52 52.78 346.52 52.78 347.52 52.78 348.52 52.78 349.52 52.78 350.52 52.78 351.52 52.78 352.52 52.78 353.52 52.78 354.52 52.78 355.52 52.78 356.52 52.78 357.52 52.78 358.52 52.78 359.52 52.78 000.52 52.78 001.52 52.78 002.52 52.78 003.52 52.78 004.52 52.78 005.52 52.78 006.52 52.78 01 Dec 2007 310.01 52.62 311.01 52.62 312.01 52.62 313.01 52.62 314.01 52.62 315.01 52.62 316.01 52.62 317.01 52.62 318.01 52.62 319.01 52.62 320.01 52.62 321.01 52.62 322.01 52.62 323.01 52.62 324.01 52.62 325.01 52.62 326.01 52.62 327.01 52.62 328.01 52.62 329.01 52.62 330.01 52.62 331.01 52.62 332.01 52.62 333.01 52.62 334.01 52.62 335.01 52.62 336.01 52.62 337.01 52.62 338.01 52.62 339.01 52.62 340.01 52.62 341.01 52.62 342.01 52.62 343.01 52.62 344.01 52.62 345.01 52.62 346.01 52.62 347.01 52.62 348.01 52.62 349.01 52.62 350.01 52.62 351.01 52.62 352.01 52.62 353.01 52.62 354.01 52.62 355.01 52.62 356.01 52.62 357.01 52.62 358.01 52.62 359.01 52.62 000.01 52.62 001.01 52.62 002.01 52.62 003.01 52.62 004.01 52.62 005.01 52.62 006.01 52.62 007.01 52.62 008.01 52.62 009.01 52.62 010.01 52.62 02 Dec 2007 312.55 52.25 313.55 52.25 314.55 52.25 315.55 52.25 316.55 52.25 317.55 52.25 318.55 52.25 319.55 52.25 320.55 52.25 321.55 52.25 322.55 52.25 323.55 52.25 324.55 52.25 325.55 52.25 326.55 52.25 327.55 52.25 328.55 52.25 329.55 52.25 330.55 52.25 331.55 52.25 332.55 52.25 333.55 52.25 334.55 52.25 335.55 52.25 336.55 52.25 337.55 52.25 338.55 52.25 339.55 52.25 340.55 52.25 341.55 52.25 342.55 52.25 343.55 52.25 344.55 52.25 345.55 52.25 346.55 52.25 347.55 52.25 348.55 52.25 349.55 52.25 350.55 52.25 351.55 52.25 352.55 52.25 353.55 52.25 354.55 52.25 355.55 52.25 356.55 52.25 357.55 52.25 358.55 52.25 359.55 52.25 000.55 52.25 001.55 52.25 002.55 52.25 003.55 52.25 004.55 52.25 005.55 52.25 006.55 52.25 007.55 52.25 008.55 52.25 009.55 52.25 010.55 52.25 011.55 52.25 012.55 52.25 03 Dec 2007 315.12 52.07 316.12 52.07 317.12 52.07 318.12 52.07 319.12 52.07 320.12 52.07 321.12 52.07 322.12 52.07 323.12 52.07 324.12 52.07 325.12 52.07 326.12 52.07 327.12 52.07 328.12 52.07 329.12 52.07 330.12 52.07 331.12 52.07 332.12 52.07 333.12 52.07 334.12 52.07 335.12 52.07 336.12 52.07 337.12 52.07 338.12 52.07 339.12 52.07 340.12 52.07 341.12 52.07 342.12 52.07 343.12 52.07 344.12 52.07 345.12 52.07 346.12 52.07 347.12 52.07 348.12 52.07 349.12 52.07 350.12 52.07 351.12 52.07 352.12 52.07 353.12 52.07 354.12 52.07 355.12 52.07 356.12 52.07 357.12 52.07 358.12 52.07 359.12 52.07 000.12 52.07 001.12 52.07 002.12 52.07 003.12 52.07 004.12 52.07 005.12 52.07 006.12 52.07 007.12 52.07 008.12 52.07 009.12 52.07 010.12 52.07 011.12 52.07 012.12 52.07 013.12 52.07 014.12 52.07 015.12 52.07 04 Dec 2007 317.72 51.87 318.72 51.87 319.72 51.87 320.72 51.87 321.72 51.87 322.72 51.87 323.72 51.87 324.72 51.87 325.72 51.87 326.72 51.87 327.72 51.87 328.72 51.87 329.72 51.87 330.72 51.87 331.72 51.87 332.72 51.87 333.72 51.87 334.72 51.87 335.72 51.87 336.72 51.87 337.72 51.87 338.72 51.87 339.72 51.87 340.72 51.87 341.72 51.87 342.72 51.87 343.72 51.87 344.72 51.87 345.72 51.87 346.72 51.87 347.72 51.87 348.72 51.87 349.72 51.87 350.72 51.87 351.72 51.87 352.72 51.87 353.72 51.87 354.72 51.87 355.72 51.87 356.72 51.87 357.72 51.87 358.72 51.87 359.72 51.87 000.72 51.87 001.72 51.87 002.72 51.87 003.72 51.87 004.72 51.87 005.72 51.87 006.72 51.87 007.72 51.87 008.72 51.87 009.72 51.87 010.72 51.87 011.72 51.87 012.72 51.87 013.72 51.87 014.72 51.87 015.72 51.87 016.72 51.87 017.72 51.87 05 Dec 2007 320.35 51.86 321.35 51.86 322.35 51.86 323.35 51.86 324.35 51.86 325.35 51.86 326.35 51.86 327.35 51.86 328.35 51.86 329.35 51.86 330.35 51.86 331.35 51.86 332.35 51.86 333.35 51.86 334.35 51.86 335.35 51.86 336.35 51.86 337.35 51.86 338.35 51.86 339.35 51.86 340.35 51.86 341.35 51.86 342.35 51.86 343.35 51.86 344.35 51.86 345.35 51.86 346.35 51.86 347.35 51.86 348.35 51.86 349.35 51.86 350.35 51.86 351.35 51.86 352.35 51.86 353.35 51.86 354.35 51.86 355.35 51.86 356.35 51.86 357.35 51.86 358.35 51.86 359.35 51.86 000.35 51.86 001.35 51.86 002.35 51.86 003.35 51.86 004.35 51.86 005.35 51.86 006.35 51.86 007.35 51.86 008.35 51.86 009.35 51.86 010.35 51.86 011.35 51.86 012.35 51.86 013.35 51.86 014.35 51.86 06 Dec 2007 322.99 51.83 323.99 51.83 324.99 51.83 325.99 51.83 326.99 51.83 327.99 51.83 328.99 51.83 329.99 51.83 330.99 51.83 331.99 51.83 332.99 51.83 333.99 51.83 334.99 51.83 335.99 51.83 336.99 51.83 337.99 51.83 338.99 51.83 339.99 51.83 340.99 51.83 341.99 51.83 342.99 51.83 343.99 51.83 344.99 51.83 345.99 51.83 346.99 51.83 347.99 51.83 348.99 51.83 349.99 51.83 350.99 51.83 351.99 51.83 352.99 51.83 353.99 51.83 354.99 51.83 355.99 51.83 356.99 51.83 357.99 51.83 358.99 51.83 359.99 51.83 000.99 51.83 001.99 51.83 002.99 51.83 003.99 51.83 004.99 51.83 005.99 51.83 006.99 51.83 007.99 51.83 008.99 51.83 009.99 51.83 010.99 51.83 07 Dec 2007 325.63 52.00 326.63 52.00 327.63 52.00 328.63 52.00 329.63 52.00 330.63 52.00 331.63 52.00 332.63 52.00 333.63 52.00 334.63 52.00 335.63 52.00 336.63 52.00 337.63 52.00 338.63 52.00 339.63 52.00 340.63 52.00 341.63 52.00 342.63 52.00 343.63 52.00 344.63 52.00 345.63 52.00 346.63 52.00 347.63 52.00 348.63 52.00 349.63 52.00 350.63 52.00 351.63 52.00 352.63 52.00 353.63 52.00 354.63 52.00 355.63 52.00 356.63 52.00 357.63 52.00 358.63 52.00 359.63 52.00 000.63 52.00 001.63 52.00 002.63 52.00 003.63 52.00 004.63 52.00 005.63 52.00 006.63 52.00 007.63 52.00 08 Dec 2007 328.27 52.35 329.27 52.35 330.27 52.35 331.27 52.35 332.27 52.35 333.27 52.35 334.27 52.35 335.27 52.35 336.27 52.35 337.27 52.35 338.27 52.35 339.27 52.35 340.27 52.35 341.27 52.35 342.27 52.35 343.27 52.35 344.27 52.35 345.27 52.35 346.27 52.35 347.27 52.35 348.27 52.35 349.27 52.35 350.27 52.35 351.27 52.35 352.27 52.35 353.27 52.35 354.27 52.35 355.27 52.35 356.27 52.35 357.27 52.35 358.27 52.35 359.27 52.35 000.27 52.35 001.27 52.35 002.27 52.35 003.27 52.35 004.27 52.35 09 Dec 2007 330.88 52.50 331.88 52.50 332.88 52.50 333.88 52.50 334.88 52.50 335.88 52.50 336.88 52.50 337.88 52.50 338.88 52.50 339.88 52.50 340.88 52.50 341.88 52.50 342.88 52.50 343.88 52.50 344.88 52.50 345.88 52.50 346.88 52.50 347.88 52.50 348.88 52.50 349.88 52.50 350.88 52.50 351.88 52.50 352.88 52.50 353.88 52.50 354.88 52.50 355.88 52.50 356.88 52.50 357.88 52.50 358.88 52.50 359.88 52.50 000.88 52.50 10 Dec 2007 333.48 52.84 334.48 52.84 335.48 52.84 336.48 52.84 337.48 52.84 338.48 52.84 339.48 52.84 340.48 52.84 341.48 52.84 342.48 52.84 343.48 52.84 344.48 52.84 345.48 52.84 346.48 52.84 347.48 52.84 348.48 52.84 349.48 52.84 350.48 52.84 351.48 52.84 352.48 52.84 353.48 52.84 354.48 52.84 355.48 52.84 356.48 52.84 357.48 52.84 358.48 52.84 029.48 01.59 030.48 01.66 031.48 01.73 032.48 01.80 033.48 01.87 11 Dec 2007 336.04 52.99 337.04 52.99 338.04 52.99 339.04 52.99 340.04 52.99 341.04 52.99 342.04 52.99 343.04 52.99 344.04 52.99 345.04 52.99 346.04 52.99 347.04 52.99 348.04 52.99 349.04 52.99 350.04 52.99 351.04 52.99 352.04 52.99 353.04 52.99 354.04 52.99 355.04 52.99 356.04 52.99 025.04 01.58 026.04 01.66 027.04 01.73 028.04 01.80 029.04 01.87 030.04 01.93 031.04 01.99 032.04 02.05 033.04 02.11 034.04 02.16 035.04 02.21 036.04 02.26 12 Dec 2007 338.56 53.14 339.56 53.14 340.56 53.14 341.56 53.14 342.56 53.14 343.56 53.14 344.56 53.14 345.56 53.14 346.56 53.14 347.56 53.14 348.56 53.14 349.56 53.14 350.56 53.14 351.56 53.14 352.56 53.14 353.56 53.14 021.56 01.64 022.56 01.72 023.56 01.79 024.56 01.86 025.56 01.92 026.56 01.99 027.56 02.05 028.56 02.10 029.56 02.16 030.56 02.21 031.56 02.26 032.56 02.31 033.56 02.35 034.56 02.39 035.56 02.43 036.56 02.47 037.56 02.50 038.56 02.53 13 Dec 2007 341.03 53.29 342.03 53.29 343.03 53.29 344.03 53.29 345.03 53.29 346.03 53.29 347.03 53.29 348.03 53.29 349.03 53.29 350.03 53.29 351.03 53.29 352.03 53.29 020.03 01.84 021.03 01.91 022.03 01.98 023.03 02.04 024.03 02.10 025.03 02.16 026.03 02.21 027.03 02.27 028.03 02.31 029.03 02.36 030.03 02.41 031.03 02.45 032.03 02.49 033.03 02.52 034.03 02.55 035.03 02.58 036.03 02.61 037.03 02.64 038.03 02.66 039.03 02.68 040.03 02.69 041.03 02.71 14 Dec 2007 343.44 53.45 344.44 53.45 345.44 53.45 346.44 53.45 347.44 53.45 348.44 53.45 349.44 53.45 350.44 53.45 015.44 01.82 016.44 01.90 017.44 01.97 018.44 02.03 019.44 02.10 020.44 02.16 021.44 02.22 022.44 02.27 023.44 02.33 024.44 02.38 025.44 02.42 026.44 02.47 027.44 02.51 028.44 02.55 029.44 02.59 030.44 02.62 031.44 02.65 032.44 02.68 033.44 02.70 034.44 02.72 035.44 02.74 036.44 02.76 037.44 02.77 038.44 02.78 039.44 02.79 040.44 02.79 041.44 02.80 042.44 02.79 043.44 02.79 15 Dec 2007 348.97 53.63 349.97 53.63 011.97 01.89 012.97 01.96 013.97 02.04 014.97 02.11 015.97 02.17 016.97 02.24 017.97 02.30 018.97 02.35 019.97 02.41 020.97 02.46 021.97 02.51 022.97 02.55 023.97 02.60 024.97 02.64 025.97 02.67 026.97 02.71 027.97 02.74 028.97 02.77 029.97 02.79 030.97 02.82 031.97 02.84 032.97 02.85 033.97 02.87 034.97 02.88 035.97 02.89 036.97 02.89 037.97 02.89 038.97 02.89 039.97 02.89 040.97 02.88 041.97 02.87 16 Dec 2007 005.26 01.88 006.26 01.97 007.26 01.85 008.26 01.94 009.26 02.02 010.26 02.09 011.26 02.17 012.26 02.24 013.26 02.31 014.26 02.37 015.26 02.43 016.26 02.49 017.26 02.54 018.26 02.59 019.26 02.64 020.26 02.69 021.26 02.73 022.26 02.77 023.26 02.81 024.26 02.84 025.26 02.87 026.26 02.90 027.26 02.93 028.26 02.95 029.26 02.97 030.26 02.99 031.26 03.00 032.26 03.01 033.26 03.02 034.26 03.02 035.26 03.02 036.26 03.02 037.26 03.02 038.26 03.01 039.26 03.00 040.26 02.99 041.26 02.97 042.26 02.96 043.26 02.93 044.26 02.91 17 Dec 2007 003.49 02.08 004.49 02.18 005.49 02.26 006.49 02.35 007.49 02.43 008.49 02.50 009.49 02.37 010.49 02.44 011.49 02.51 012.49 02.57 013.49 02.63 014.49 02.69 015.49 02.74 016.49 02.79 017.49 02.84 018.49 02.89 019.49 02.93 020.49 02.96 021.49 03.00 022.49 03.03 023.49 03.06 024.49 03.09 025.49 03.11 026.49 03.13 027.49 03.15 028.49 03.16 029.49 03.17 030.49 03.18 031.49 03.19 032.49 03.19 033.49 03.19 034.49 03.19 035.49 03.18 036.49 03.17 037.49 03.16 038.49 03.14 039.49 03.13 040.49 03.10 041.49 03.08 042.49 03.05 043.49 03.02 044.49 02.99 045.49 02.95 046.49 02.91 18 Dec 2007 357.65 01.88 358.65 01.99 359.65 02.09 000.65 02.19 001.65 02.29 002.65 02.18 003.65 02.27 004.65 02.35 005.65 02.43 006.65 02.51 007.65 02.59 008.65 02.66 009.65 02.72 010.65 02.79 011.65 02.85 012.65 02.70 013.65 02.76 014.65 02.81 015.65 02.85 016.65 02.90 017.65 02.94 018.65 02.98 019.65 03.01 020.65 03.04 021.65 03.07 022.65 03.10 023.65 03.12 024.65 03.14 025.65 03.15 026.65 03.17 027.65 03.18 028.65 03.18 029.65 03.19 030.65 03.19 031.65 03.19 032.65 03.18 033.65 03.18 034.65 03.17 035.65 03.15 036.65 03.14 037.65 03.12 038.65 03.10 039.65 03.07 040.65 03.04 041.65 03.01 042.65 02.98 043.65 02.94 044.65 02.90 045.65 02.86 046.65 02.81 047.65 02.76 048.65 02.71 19 Dec 2007 357.73 02.47 358.73 02.38 359.73 02.48 000.73 02.58 001.73 02.67 002.73 02.76 003.73 02.84 004.73 02.92 005.73 02.80 006.73 02.87 007.73 02.94 008.73 03.01 009.73 03.07 010.73 03.13 011.73 03.18 012.73 03.24 013.73 03.28 014.73 03.33 015.73 03.17 016.73 03.21 017.73 03.24 018.73 03.28 019.73 03.30 020.73 03.33 021.73 03.35 022.73 03.37 023.73 03.39 024.73 03.40 025.73 03.41 026.73 03.42 027.73 03.42 028.73 03.42 029.73 03.42 030.73 03.42 031.73 03.41 032.73 03.40 033.73 03.39 034.73 03.37 035.73 03.35 036.73 03.33 037.73 03.30 038.73 03.28 039.73 03.25 040.73 03.21 041.73 03.18 042.73 03.14 043.73 03.09 044.73 03.05 045.73 03.00 046.73 02.95 047.73 02.89 048.73 02.84 049.73 02.78 050.73 02.71 20 Dec 2007 359.75 03.06 000.75 03.16 001.75 03.25 002.75 03.13 003.75 03.21 004.75 03.29 005.75 03.37 006.75 03.44 007.75 03.50 008.75 03.56 009.75 03.42 010.75 03.48 011.75 03.53 012.75 03.57 013.75 03.62 014.75 03.66 015.75 03.70 016.75 03.73 017.75 03.76 018.75 03.59 019.75 03.61 020.75 03.63 021.75 03.65 022.75 03.66 023.75 03.68 024.75 03.68 025.75 03.69 026.75 03.69 027.75 03.69 028.75 03.69 029.75 03.68 030.75 03.67 031.75 03.66 032.75 03.64 033.75 03.63 034.75 03.61 035.75 03.58 036.75 03.56 037.75 03.53 038.75 03.49 039.75 03.46 040.75 03.42 041.75 03.38 042.75 03.34 043.75 03.29 044.75 03.24 045.75 03.19 046.75 03.13 047.75 03.07 048.75 03.01 049.75 02.95 050.75 02.88 051.75 02.81 052.75 02.74 21 Dec 2007 001.70 03.42 002.70 03.50 003.70 03.58 004.70 03.66 005.70 03.53 006.70 03.60 007.70 03.66 008.70 03.72 009.70 03.78 010.70 03.83 011.70 03.88 012.70 03.72 013.70 03.76 014.70 03.80 015.70 03.83 016.70 03.86 017.70 03.89 018.70 03.92 019.70 03.94 020.70 03.95 021.70 03.97 022.70 03.78 023.70 03.79 024.70 03.79 025.70 03.79 026.70 03.79 027.70 03.79 028.70 03.78 029.70 03.77 030.70 03.76 031.70 03.74 032.70 03.72 033.70 03.70 034.70 03.68 035.70 03.65 036.70 03.62 037.70 03.59 038.70 03.55 039.70 03.51 040.70 03.47 041.70 03.43 042.70 03.38 043.70 03.33 044.70 03.28 045.70 03.22 046.70 03.16 047.70 03.10 048.70 03.04 049.70 02.97 050.70 02.90 051.70 02.83 052.70 02.83 053.70 02.96 054.70 03.08 22 Dec 2007 005.95 04.12 006.95 04.19 007.95 04.25 008.95 04.31 009.95 04.16 010.95 04.21 011.95 04.25 012.95 04.30 013.95 04.33 014.95 04.37 015.95 04.40 016.95 04.23 017.95 04.25 018.95 04.27 019.95 04.29 020.95 04.30 021.95 04.31 022.95 04.32 023.95 04.32 024.95 04.32 025.95 04.12 026.95 04.12 027.95 04.11 028.95 04.10 029.95 04.09 030.95 04.07 031.95 04.05 032.95 04.03 033.95 04.00 034.95 03.97 035.95 03.94 036.95 03.91 037.95 03.87 038.95 03.83 039.95 03.79 040.95 03.75 041.95 03.70 042.95 03.65 043.95 03.60 044.95 03.54 045.95 03.48 046.95 03.42 047.95 03.36 048.95 03.29 049.95 03.22 050.95 03.34 051.95 03.48 052.95 03.42 053.95 03.55 23 Dec 2007 007.76 04.61 008.76 04.47 009.76 04.52 010.76 04.57 011.76 04.62 012.76 04.66 013.76 04.50 014.76 04.53 015.76 04.56 016.76 04.59 017.76 04.61 018.76 04.63 019.76 04.65 020.76 04.46 021.76 04.47 022.76 04.48 023.76 04.48 024.76 04.48 025.76 04.48 026.76 04.47 027.76 04.46 028.76 04.45 029.76 04.24 030.76 04.22 031.76 04.20 032.76 04.17 033.76 04.15 034.76 04.12 035.76 04.09 036.76 04.05 037.76 04.01 038.76 03.97 039.76 03.93 040.76 03.88 041.76 03.84 042.76 03.79 043.76 03.73 044.76 03.68 045.76 03.62 046.76 03.55 047.76 03.51 048.76 03.49 049.76 03.66 050.76 03.62 051.76 03.77 052.76 03.92 053.76 03.86 054.76 03.99 055.76 04.12 24 Dec 2007 009.49 05.08 010.49 05.13 011.49 05.18 012.49 05.03 013.49 05.07 014.49 05.10 015.49 05.13 016.49 05.16 017.49 04.99 018.49 05.01 019.49 05.02 020.49 05.04 021.49 05.05 022.49 05.05 023.49 05.06 024.49 04.86 025.49 04.86 026.49 04.85 027.49 04.84 028.49 04.83 029.49 04.81 030.49 04.80 031.49 04.77 032.49 04.75 033.49 04.52 034.49 04.50 035.49 04.46 036.49 04.43 037.49 04.39 038.49 04.35 039.49 04.31 040.49 04.26 041.49 04.21 042.49 04.16 043.49 04.11 044.49 04.05 045.49 04.00 046.49 03.93 047.49 04.08 048.49 04.08 049.49 04.26 050.49 04.24 051.49 04.41 052.49 04.37 053.49 04.52 054.49 04.66 055.49 04.60 056.49 04.73 057.49 04.65 25 Dec 2007 011.17 05.54 012.17 05.38 013.17 05.43 014.17 05.47 015.17 05.50 016.17 05.33 017.17 05.36 018.17 05.38 019.17 05.40 020.17 05.42 021.17 05.43 022.17 05.24 023.17 05.25 024.17 05.25 025.17 05.25 026.17 05.24 027.17 05.24 028.17 05.03 029.17 05.01 030.17 05.00 031.17 04.98 032.17 04.95 033.17 04.93 034.17 04.90 035.17 04.87 036.17 04.84 037.17 04.80 038.17 04.56 039.17 04.52 040.17 04.48 041.17 04.43 042.17 04.38 043.17 04.33 044.17 04.27 045.17 04.26 046.17 04.31 047.17 04.34 048.17 04.56 049.17 04.57 050.17 04.76 051.17 04.75 052.17 04.73 053.17 04.90 054.17 05.06 055.17 05.01 056.17 05.16 057.17 05.09 058.17 05.22 059.17 05.14 26 Dec 2007 012.77 05.76 013.77 05.81 014.77 05.85 015.77 05.69 016.77 05.72 017.77 05.75 018.77 05.78 019.77 05.80 020.77 05.61 021.77 05.63 022.77 05.64 023.77 05.64 024.77 05.64 025.77 05.44 026.77 05.44 027.77 05.43 028.77 05.42 029.77 05.41 030.77 05.39 031.77 05.37 032.77 05.15 033.77 05.12 034.77 05.10 035.77 05.07 036.77 05.03 037.77 05.00 038.77 04.96 039.77 04.91 040.77 04.87 041.77 04.82 042.77 04.57 043.77 04.52 044.77 04.47 045.77 04.54 046.77 04.81 047.77 04.87 048.77 04.91 049.77 04.94 050.77 05.16 051.77 05.17 052.77 05.36 053.77 05.35 054.77 05.32 055.77 05.49 056.77 05.44 057.77 05.59 058.77 05.53 059.77 05.66 060.77 05.58 27 Dec 2007 016.00 06.04 017.00 06.08 018.00 06.11 019.00 06.14 020.00 05.96 021.00 05.98 022.00 06.00 023.00 06.01 024.00 06.02 025.00 05.83 026.00 05.83 027.00 05.83 028.00 05.83 029.00 05.82 030.00 05.61 031.00 05.60 032.00 05.58 033.00 05.56 034.00 05.54 035.00 05.51 036.00 05.48 037.00 05.25 038.00 05.21 039.00 05.18 040.00 05.14 041.00 05.10 042.00 05.05 043.00 05.00 044.00 04.95 045.00 04.90 046.00 04.93 047.00 05.04 048.00 05.14 049.00 05.22 050.00 05.29 051.00 05.54 052.00 05.58 053.00 05.60 054.00 05.62 055.00 05.81 056.00 05.80 057.00 05.98 058.00 05.95 059.00 05.90 060.00 06.05 061.00 05.99 28 Dec 2007 017.48 06.39 018.48 06.43 019.48 06.47 020.48 06.30 021.48 06.33 022.48 06.35 023.48 06.37 024.48 06.18 025.48 06.19 026.48 06.20 027.48 06.20 028.48 06.00 029.48 06.00 030.48 05.99 031.48 05.98 032.48 05.97 033.48 05.95 034.48 05.73 035.48 05.71 036.48 05.68 037.48 05.65 038.48 05.62 039.48 05.59 040.48 05.35 041.48 05.31 042.48 05.27 043.48 05.22 044.48 05.18 045.48 05.13 046.48 05.13 047.48 05.30 048.48 05.46 049.48 05.59 050.48 05.70 051.48 05.79 052.48 05.87 053.48 05.93 054.48 05.97 055.48 06.00 056.48 06.22 057.48 06.22 058.48 06.21 059.48 06.39 060.48 06.36 061.48 06.32 062.48 06.47 29 Dec 2007 018.91 06.69 019.91 06.74 020.91 06.58 021.91 06.61 022.91 06.64 023.91 06.67 024.91 06.49 025.91 06.51 026.91 06.52 027.91 06.33 028.91 06.34 029.91 06.34 030.91 06.34 031.91 06.33 032.91 06.13 033.91 06.12 034.91 06.10 035.91 06.08 036.91 06.06 037.91 05.84 038.91 05.81 039.91 05.78 040.91 05.75 041.91 05.71 042.91 05.68 043.91 05.64 044.91 05.39 045.91 05.35 046.91 05.35 047.91 05.41 048.91 05.64 049.91 05.64 050.91 05.82 051.91 05.97 052.91 06.10 053.91 06.21 054.91 06.31 055.91 06.38 056.91 06.44 057.91 06.48 058.91 06.50 059.91 06.51 060.91 06.51 061.91 06.70 062.91 06.67 063.91 06.64 30 Dec 2007 020.29 06.92 021.29 06.97 022.29 06.82 023.29 06.86 024.29 06.90 025.29 06.73 026.29 06.76 027.29 06.78 028.29 06.60 029.29 06.61 030.29 06.63 031.29 06.63 032.29 06.44 033.29 06.44 034.29 06.43 035.29 06.43 036.29 06.22 037.29 06.20 038.29 06.18 039.29 06.16 040.29 06.14 041.29 06.12 042.29 05.89 043.29 05.85 044.29 05.82 045.29 05.78 046.29 05.74 047.29 05.70 048.29 05.66 049.29 05.41 050.29 05.69 051.29 05.76 052.29 05.99 053.29 06.00 054.29 06.18 055.29 06.34 056.29 06.27 057.29 06.38 058.29 06.48 059.29 06.55 060.29 06.61 061.29 06.65 062.29 06.87 063.29 06.88 064.29 06.88 065.29 06.86 31 Dec 2007 022.82 06.92 023.82 06.78 024.82 06.83 025.82 06.68 026.82 06.72 027.82 06.75 028.82 06.58 029.82 06.61 030.82 06.63 031.82 06.45 032.82 06.46 033.82 06.47 034.82 06.48 035.82 06.28 036.82 06.28 037.82 06.28 038.82 06.27 039.82 06.26 040.82 06.04 041.82 06.02 042.82 06.00 043.82 05.98 044.82 05.95 045.82 05.72 046.82 05.69 047.82 05.65 048.82 05.61 049.82 05.57 050.82 05.53 051.82 05.48 052.82 05.47 053.82 05.58 054.82 05.84 055.82 05.88 056.82 06.09 057.82 06.07 058.82 06.23 059.82 06.37 060.82 06.48 061.82 06.57 062.82 06.44 063.82 06.70 064.82 06.74 065.82 06.76 01 Jan 2008 024.09 06.93 025.09 06.81 026.09 06.87 027.09 06.73 028.09 06.79 029.09 06.84 030.09 06.68 031.09 06.72 032.09 06.75 033.09 06.58 034.09 06.61 035.09 06.63 036.09 06.44 037.09 06.46 038.09 06.46 039.09 06.47 040.09 06.27 041.09 06.27 042.09 06.26 043.09 06.25 044.09 06.04 045.09 06.02 046.09 06.00 047.09 05.98 048.09 05.95 049.09 05.93 050.09 05.69 051.09 05.66 052.09 05.62 053.09 05.58 054.09 05.54 055.09 05.50 056.09 05.39 057.09 05.51 058.09 05.60 059.09 05.85 060.09 05.87 061.09 06.07 062.09 06.23 063.09 06.18 064.09 06.30 065.09 06.40 066.09 06.49 067.09 06.55 02 Jan 2008 025.31 06.44 026.31 06.53 027.31 06.62 028.31 06.49 029.31 06.56 030.31 06.43 031.31 06.48 032.31 06.54 033.31 06.38 034.31 06.43 035.31 06.26 036.31 06.29 037.31 06.32 038.31 06.35 039.31 06.17 040.31 06.18 041.31 06.19 042.31 06.20 043.31 06.00 044.31 06.00 045.31 06.00 046.31 05.99 047.31 05.78 048.31 05.77 049.31 05.75 050.31 05.73 051.31 05.71 052.31 05.48 053.31 05.45 054.31 05.42 055.31 05.39 056.31 05.35 057.31 05.31 058.31 05.27 059.31 05.02 060.31 05.08 061.31 05.17 062.31 05.22 063.31 05.45 064.31 05.65 065.31 05.62 066.31 05.77 067.31 05.89 068.31 06.00 03 Jan 2008 026.49 54.62 027.49 54.62 028.49 06.05 029.49 06.14 030.49 06.03 031.49 06.11 032.49 06.18 033.49 06.05 034.49 06.12 035.49 05.97 036.49 06.02 037.49 06.07 038.49 05.91 039.49 05.95 040.49 05.98 041.49 05.81 042.49 05.83 043.49 05.85 044.49 05.86 045.49 05.68 046.49 05.68 047.49 05.69 048.49 05.69 049.49 05.68 050.49 05.48 051.49 05.47 052.49 05.45 053.49 05.44 054.49 05.42 055.49 05.19 056.49 05.17 057.49 05.14 058.49 05.11 059.49 05.07 060.49 05.04 061.49 05.00 062.49 04.76 063.49 04.71 064.49 04.66 065.49 04.61 066.49 04.77 067.49 04.97 068.49 05.14 069.49 05.09 04 Jan 2008 028.52 54.38 029.52 54.38 030.52 54.38 031.52 05.59 032.52 05.49 033.52 05.58 034.52 05.67 035.52 05.55 036.52 05.62 037.52 05.49 038.52 05.55 039.52 05.61 040.52 05.46 041.52 05.51 042.52 05.55 043.52 05.59 044.52 05.42 045.52 05.45 046.52 05.47 047.52 05.29 048.52 05.31 049.52 05.32 050.52 05.33 051.52 05.33 052.52 05.13 053.52 05.13 054.52 05.13 055.52 05.12 056.52 05.10 057.52 04.89 058.52 04.87 059.52 04.85 060.52 04.83 061.52 04.80 062.52 04.77 063.52 04.74 064.52 04.50 065.52 04.46 066.52 04.42 067.52 04.38 068.52 04.33 069.52 04.28 05 Jan 2008 029.62 54.33 030.62 54.33 031.62 54.33 032.62 54.33 033.62 54.33 034.62 05.11 035.62 05.21 036.62 05.11 037.62 05.20 038.62 05.29 039.62 05.16 040.62 05.24 041.62 05.30 042.62 05.17 043.62 05.22 044.62 05.27 045.62 05.12 046.62 05.16 047.62 05.20 048.62 05.23 049.62 05.06 050.62 05.09 051.62 05.11 052.62 05.12 053.62 04.94 054.62 04.95 055.62 04.95 056.62 04.95 057.62 04.95 058.62 04.95 059.62 04.74 060.62 04.73 061.62 04.72 062.62 04.70 063.62 04.68 064.62 04.66 065.62 04.43 066.62 04.40 067.62 04.37 068.62 04.34 069.62 04.30 070.62 04.26 06 Jan 2008 030.67 54.07 031.67 54.07 032.67 54.07 033.67 54.07 034.67 54.07 035.67 54.07 036.67 04.51 037.67 04.62 038.67 04.53 039.67 04.63 040.67 04.52 041.67 04.61 042.67 04.69 043.67 04.57 044.67 04.64 045.67 04.71 046.67 04.57 047.67 04.62 048.67 04.67 049.67 04.72 050.67 04.56 051.67 04.60 052.67 04.63 053.67 04.66 054.67 04.69 055.67 04.51 056.67 04.53 057.67 04.54 058.67 04.55 059.67 04.56 060.67 04.36 061.67 04.36 062.67 04.36 063.67 04.35 064.67 04.34 065.67 04.33 066.67 04.31 067.67 04.10 068.67 04.07 069.67 04.05 070.67 04.02 071.67 03.99 07 Jan 2008 031.69 54.02 032.69 54.02 033.69 54.02 034.69 54.02 035.69 54.02 036.69 54.02 037.69 54.02 038.69 54.02 039.69 04.03 040.69 04.15 041.69 04.05 042.69 04.16 043.69 04.25 044.69 04.14 045.69 04.23 046.69 04.31 047.69 04.18 048.69 04.25 049.69 04.32 050.69 04.37 051.69 04.23 052.69 04.28 053.69 04.32 054.69 04.37 055.69 04.20 056.69 04.24 057.69 04.26 058.69 04.29 059.69 04.31 060.69 04.33 061.69 04.14 062.69 04.15 063.69 04.16 064.69 04.17 065.69 04.17 066.69 04.16 067.69 03.96 068.69 03.95 069.69 03.94 070.69 03.92 071.69 03.91 072.69 03.89 08 Jan 2008 033.26 53.96 034.26 53.96 035.26 53.96 036.26 53.96 037.26 53.96 038.26 53.96 039.26 53.96 040.26 53.96 041.26 03.41 042.26 03.54 043.26 03.65 044.26 03.56 045.26 03.67 046.26 03.77 047.26 03.86 048.26 03.75 049.26 03.83 050.26 03.91 051.26 03.78 052.26 03.85 053.26 03.92 054.26 03.97 055.26 04.03 056.26 03.88 057.26 03.92 058.26 03.97 059.26 04.00 060.26 04.04 061.26 03.87 062.26 03.89 063.26 03.92 064.26 03.94 065.26 03.95 066.26 03.96 067.26 03.97 068.26 03.78 069.26 03.78 070.26 03.78 071.26 03.78 072.26 03.77 073.26 03.76 09 Jan 2008 034.21 53.92 035.21 53.92 036.21 53.92 037.21 53.92 038.21 53.92 039.21 53.92 040.21 53.92 041.21 53.92 042.21 53.92 043.21 03.09 044.21 03.01 045.21 03.13 046.21 03.25 047.21 03.16 048.21 03.26 049.21 03.36 050.21 03.45 051.21 03.34 052.21 03.42 053.21 03.50 054.21 03.58 055.21 03.44 056.21 03.51 057.21 03.57 058.21 03.62 059.21 03.68 060.21 03.72 061.21 03.57 062.21 03.61 063.21 03.64 064.21 03.68 065.21 03.70 066.21 03.73 067.21 03.55 068.21 03.57 069.21 03.58 070.21 03.60 071.21 03.60 072.21 03.61 073.21 03.61 074.21 03.61 10 Jan 2008 035.13 53.87 036.13 53.87 037.13 53.87 038.13 53.87 039.13 53.87 040.13 53.87 041.13 53.87 042.13 53.87 043.13 53.87 044.13 02.48 045.13 02.61 046.13 02.54 047.13 02.67 048.13 02.78 049.13 02.89 050.13 02.80 051.13 02.90 052.13 03.00 053.13 03.09 054.13 03.17 055.13 03.06 056.13 03.13 057.13 03.21 058.13 03.27 059.13 03.34 060.13 03.20 061.13 03.25 062.13 03.31 063.13 03.36 064.13 03.40 065.13 03.44 066.13 03.48 067.13 03.31 068.13 03.34 069.13 03.37 070.13 03.39 071.13 03.41 072.13 03.43 073.13 03.44 074.13 03.45 075.13 03.46 11 Jan 2008 036.21 54.04 037.21 54.04 038.21 54.04 039.21 54.04 040.21 54.04 041.21 54.04 042.21 54.04 043.21 54.04 044.21 54.04 045.21 02.16 046.21 02.30 047.21 02.43 048.21 02.35 049.21 02.48 050.21 02.59 051.21 02.70 052.21 02.81 053.21 02.71 054.21 02.81 055.21 02.90 056.21 02.99 057.21 03.07 058.21 02.95 059.21 03.02 060.21 03.09 061.21 03.16 062.21 03.22 063.21 03.28 064.21 03.34 065.21 03.19 066.21 03.23 067.21 03.28 068.21 03.32 069.21 03.36 070.21 03.39 071.21 03.42 072.21 03.45 073.21 03.47 074.21 03.49 075.21 03.31 12 Jan 2008 037.07 54.21 038.07 54.21 039.07 54.21 040.07 54.21 041.07 54.21 042.07 54.21 043.07 54.21 044.07 54.21 045.07 54.21 048.07 02.15 049.07 02.28 050.07 02.41 051.07 02.33 052.07 02.44 053.07 02.55 054.07 02.66 055.07 02.76 056.07 02.85 057.07 02.75 058.07 02.83 059.07 02.92 060.07 03.00 061.07 03.07 062.07 03.15 063.07 03.01 064.07 03.08 065.07 03.14 066.07 03.20 067.07 03.25 068.07 03.30 069.07 03.35 070.07 03.39 071.07 03.43 072.07 03.47 073.07 03.30 074.07 03.33 075.07 03.36 076.07 03.38 13 Jan 2008 037.90 54.40 038.90 54.40 039.90 54.40 040.90 54.40 041.90 54.40 042.90 54.40 043.90 54.40 044.90 54.40 045.90 54.40 049.90 02.07 050.90 02.20 051.90 02.32 052.90 02.44 053.90 02.35 054.90 02.46 055.90 02.56 056.90 02.66 057.90 02.76 058.90 02.85 059.90 02.94 060.90 02.82 061.90 02.90 062.90 02.98 063.90 03.05 064.90 03.12 065.90 03.18 066.90 03.25 067.90 03.30 068.90 03.36 069.90 03.41 070.90 03.26 071.90 03.30 072.90 03.35 073.90 03.38 074.90 03.42 075.90 03.45 076.90 03.48 14 Jan 2008 038.95 54.59 039.95 54.59 040.95 54.59 041.95 54.59 042.95 54.59 043.95 54.59 044.95 54.59 045.95 54.59 053.95 02.32 054.95 02.44 055.95 02.54 056.95 02.65 057.95 02.55 058.95 02.65 059.95 02.74 060.95 02.83 061.95 02.91 062.95 03.00 063.95 03.07 064.95 03.15 065.95 03.22 066.95 03.29 067.95 03.15 068.95 03.21 069.95 03.27 070.95 03.33 071.95 03.38 072.95 03.43 073.95 03.47 074.95 03.51 075.95 03.55 076.95 03.59 077.95 03.62 15 Jan 2008 039.73 55.00 040.73 55.00 041.73 55.00 042.73 55.00 043.73 55.00 044.73 55.00 045.73 55.00 053.73 02.53 055.73 02.56 056.73 02.67 057.73 02.77 058.73 02.87 059.73 02.97 060.73 03.06 061.73 03.15 062.73 03.24 063.73 03.33 064.73 03.21 065.73 03.28 066.73 03.36 067.73 03.43 068.73 03.49 069.73 03.56 070.73 03.62 071.73 03.68 072.73 03.73 073.73 03.78 074.73 03.83 075.73 03.88 076.73 03.92 077.73 03.96 078.73 03.99 16 Jan 2008 040.49 55.01 041.49 55.01 042.49 55.01 043.49 55.01 044.49 55.01 045.49 55.01 056.49 02.54 057.49 02.65 058.49 02.75 059.49 02.85 060.49 02.95 061.49 02.85 062.49 02.94 063.49 03.03 064.49 03.11 065.49 03.19 066.49 03.27 067.49 03.35 068.49 03.42 069.49 03.49 070.49 03.55 071.49 03.61 072.49 03.67 073.49 03.73 074.49 03.78 075.49 03.83 076.49 03.88 077.49 03.93 078.49 03.97 079.49 04.01 17 Jan 2008 040.60 55.04 041.60 55.04 042.60 55.04 043.60 55.04 044.60 55.04 056.60 02.52 058.60 02.53 059.60 02.63 060.60 02.73 061.60 02.83 062.60 02.92 063.60 03.01 064.60 03.10 065.60 03.18 066.60 03.26 067.60 03.34 068.60 03.41 069.60 03.48 070.60 03.55 071.60 03.62 072.60 03.68 073.60 03.74 074.60 03.80 075.60 03.85 076.60 03.90 077.60 03.95 078.60 04.00 079.60 04.04 080.60 04.08 18 Jan 2008 041.32 55.24 042.32 55.24 043.32 55.24 057.32 02.59 058.32 02.70 059.32 02.80 060.32 02.90 061.32 03.00 062.32 03.09 063.32 03.19 064.32 03.27 065.32 03.36 066.32 03.44 067.32 03.52 068.32 03.60 069.32 03.68 070.32 03.75 071.32 03.82 072.32 03.88 073.32 03.94 074.32 04.00 075.32 04.06 076.32 04.12 077.32 04.17 078.32 04.22 079.32 04.26 080.32 04.31 081.32 04.35 19 Jan 2008 042.02 55.30 057.02 02.66 058.02 02.77 059.02 02.88 060.02 02.98 061.02 03.08 062.02 03.17 063.02 03.26 064.02 03.35 065.02 03.44 066.02 03.53 067.02 03.61 068.02 03.69 069.02 03.76 070.02 03.84 071.02 03.91 072.02 03.98 073.02 04.04 074.02 04.10 075.02 04.16 076.02 04.22 077.02 04.27 078.02 04.33 079.02 04.38 080.02 04.42 081.02 04.47 082.02 04.51 20 Jan 2008 055.70 02.67 056.70 02.78 057.70 02.89 058.70 02.99 059.70 03.09 060.70 03.19 061.70 03.29 062.70 03.38 063.70 03.47 064.70 03.56 065.70 03.64 066.70 03.73 067.70 03.81 068.70 03.88 069.70 03.96 070.70 04.03 071.70 04.10 072.70 04.17 073.70 04.23 074.70 04.29 075.70 04.35 076.70 04.41 077.70 04.46 078.70 04.51 079.70 04.56 080.70 04.61 081.70 04.65 082.70 04.69 21 Jan 2008 053.66 02.64 054.66 02.76 055.66 02.87 056.66 02.97 057.66 03.08 058.66 03.18 059.66 03.28 060.66 03.38 061.66 03.47 062.66 03.57 063.66 03.65 064.66 03.74 065.66 03.83 066.66 03.91 067.66 03.99 068.66 04.06 069.66 04.14 070.66 04.21 071.66 04.28 072.66 04.35 073.66 04.41 074.66 04.47 075.66 04.53 076.66 04.59 077.66 04.64 078.66 04.69 079.66 04.74 080.66 04.79 081.66 04.83 082.66 04.87 083.66 04.91 22 Jan 2008 051.31 02.70 052.31 02.82 053.31 02.93 054.31 03.04 055.31 03.15 056.31 03.25 057.31 03.36 058.31 03.46 059.31 03.56 060.31 03.65 061.31 03.75 062.31 03.84 063.31 03.92 064.31 04.01 065.31 04.09 066.31 04.18 067.31 04.25 068.31 04.33 069.31 04.40 070.31 04.48 071.31 04.54 072.31 04.61 073.31 04.67 074.31 04.74 075.31 04.79 076.31 04.85 077.31 04.90 078.31 04.96 079.31 05.00 080.31 05.05 081.31 05.29 082.31 05.33 083.31 05.37 084.31 05.41 23 Jan 2008 047.94 02.64 048.94 02.76 049.94 02.87 050.94 02.99 051.94 03.10 052.94 03.21 053.94 03.32 054.94 03.43 055.94 03.53 056.94 03.63 057.94 03.73 058.94 03.83 059.94 03.92 060.94 04.01 061.94 04.10 062.94 04.19 063.94 04.27 064.94 04.35 065.94 04.43 066.94 04.51 067.94 04.58 068.94 04.66 069.94 04.73 070.94 04.79 071.94 04.86 072.94 04.92 073.94 04.98 074.94 05.04 075.94 05.09 076.94 05.35 077.94 05.40 078.94 05.44 079.94 05.49 080.94 05.53 081.94 05.57 082.94 05.61 083.94 05.64 084.94 05.67 24 Jan 2008 043.90 02.60 044.90 02.72 045.90 02.85 046.90 02.97 047.90 03.08 048.90 03.20 049.90 03.31 050.90 03.42 051.90 03.53 052.90 03.64 053.90 03.74 054.90 03.84 055.90 03.94 056.90 04.04 057.90 04.14 058.90 04.23 059.90 04.32 060.90 04.41 061.90 04.49 062.90 04.58 063.90 04.66 064.90 04.74 065.90 04.81 066.90 04.89 067.90 04.96 068.90 05.03 069.90 05.09 070.90 05.16 071.90 05.22 072.90 05.48 073.90 05.54 074.90 05.59 075.90 05.64 076.90 05.69 077.90 05.74 078.90 05.78 079.90 05.83 080.90 05.87 081.90 05.90 082.90 06.14 083.90 06.17 084.90 06.19 085.90 06.22 086.90 06.24 25 Jan 2008 045.11 03.28 046.11 03.40 047.11 03.51 048.11 03.62 049.11 03.73 050.11 03.84 051.11 03.95 052.11 04.05 053.11 04.15 054.11 04.25 055.11 04.35 056.11 04.44 057.11 04.53 058.11 04.62 059.11 04.71 060.11 04.80 061.11 04.88 062.11 04.96 063.11 05.04 064.11 05.11 065.11 05.19 066.11 05.26 067.11 05.33 068.11 05.60 069.11 05.66 070.11 05.72 071.11 05.78 072.11 05.84 073.11 05.89 074.11 05.95 075.11 06.00 076.11 06.04 077.11 06.09 078.11 06.33 079.11 06.37 080.11 06.40 081.11 06.44 082.11 06.47 083.11 06.50 084.11 06.52 085.11 06.75 086.11 06.76 087.11 06.78 26 Jan 2008 046.25 03.82 047.25 03.93 048.25 04.03 049.25 04.14 050.25 04.24 051.25 04.34 052.25 04.44 053.25 04.53 054.25 04.63 055.25 04.72 056.25 04.80 057.25 04.89 058.25 04.97 059.25 05.06 060.25 05.14 061.25 05.21 062.25 05.29 063.25 05.36 064.25 05.63 065.25 05.70 066.25 05.76 067.25 05.83 068.25 05.89 069.25 05.95 070.25 06.00 071.25 06.06 072.25 06.11 073.25 06.16 074.25 06.40 075.25 06.45 076.25 06.49 077.25 06.52 078.25 06.56 079.25 06.59 080.25 06.62 081.25 06.85 082.25 06.87 083.25 06.89 084.25 06.91 085.25 06.93 086.25 07.14 088.25 07.15 27 Jan 2008 046.83 04.27 047.83 04.37 048.83 04.47 049.83 04.56 050.83 04.66 051.83 04.75 052.83 04.84 053.83 04.93 054.83 05.01 055.83 05.09 056.83 05.18 057.83 05.25 058.83 05.33 059.83 05.40 060.83 05.68 061.83 05.74 062.83 05.81 063.83 05.88 064.83 05.94 065.83 06.00 066.83 06.06 067.83 06.11 068.83 06.16 069.83 06.21 070.83 06.46 071.83 06.51 072.83 06.55 073.83 06.59 074.83 06.62 075.83 06.66 076.83 06.69 077.83 06.92 078.83 06.94 079.83 06.97 080.83 06.99 081.83 07.00 082.83 07.22 083.83 07.23 084.83 07.23 085.83 07.24 086.83 07.43 087.83 07.43 088.83 07.42 28 Jan 2008 047.90 04.72 048.90 04.81 049.90 04.90 050.90 04.99 051.90 05.07 052.90 05.15 053.90 05.23 054.90 05.31 055.90 05.39 056.90 05.66 057.90 05.73 058.90 05.80 059.90 05.86 060.90 05.93 061.90 05.99 062.90 06.05 063.90 06.10 064.90 06.16 065.90 06.21 066.90 06.46 067.90 06.50 068.90 06.55 069.90 06.59 070.90 06.63 071.90 06.66 072.90 06.70 073.90 06.93 074.90 06.95 075.90 06.98 076.90 07.00 077.90 07.02 078.90 07.23 079.90 07.24 080.90 07.25 081.90 07.26 082.90 07.26 083.90 07.46 084.90 07.45 085.90 07.44 086.90 07.43 087.90 07.61 088.90 07.59 089.90 07.56 29 Jan 2008 048.92 05.10 049.92 05.18 050.92 05.26 051.92 05.33 052.92 05.61 053.92 05.68 054.92 05.75 055.92 05.81 056.92 05.88 057.92 05.94 058.92 06.00 059.92 06.05 060.92 06.11 061.92 06.16 062.92 06.21 063.92 06.46 064.92 06.50 065.92 06.54 066.92 06.58 067.92 06.62 068.92 06.65 069.92 06.68 070.92 06.91 071.92 06.93 072.92 06.96 073.92 06.97 074.92 06.99 075.92 07.20 076.92 07.21 077.92 07.22 078.92 07.22 079.92 07.42 080.92 07.41 081.92 07.40 082.92 07.39 083.92 07.57 084.92 07.55 085.92 07.53 086.92 07.50 087.92 07.66 088.92 07.62 089.92 07.78 090.92 07.73 30 Jan 2008 049.89 05.39 050.89 05.65 051.89 05.72 052.89 05.78 053.89 05.85 054.89 05.90 055.89 05.96 056.89 06.02 057.89 06.07 058.89 06.12 059.89 06.16 060.89 06.41 061.89 06.45 062.89 06.49 063.89 06.52 064.89 06.56 065.89 06.59 066.89 06.61 067.89 06.84 068.89 06.86 069.89 06.88 070.89 06.89 071.89 06.90 072.89 07.11 073.89 07.12 074.89 07.12 075.89 07.12 076.89 07.31 077.89 07.31 078.89 07.29 079.89 07.28 080.89 07.45 081.89 07.43 082.89 07.40 083.89 07.37 084.89 07.53 085.89 07.48 086.89 07.63 087.89 07.58 088.89 07.52 089.89 07.65 090.89 07.58 31 Jan 2008 050.82 05.63 051.82 05.69 052.82 05.74 053.82 05.79 054.82 05.84 055.82 05.89 056.82 05.93 057.82 06.17 058.82 06.21 059.82 06.24 060.82 06.27 061.82 06.30 062.82 06.33 063.82 06.35 064.82 06.57 065.82 06.59 066.82 06.61 067.82 06.62 068.82 06.63 069.82 06.63 070.82 06.83 071.82 06.83 072.82 06.82 073.82 06.81 074.82 07.00 075.82 06.98 076.82 06.96 077.82 06.94 078.82 07.11 079.82 07.07 080.82 07.03 081.82 07.19 082.82 07.14 083.82 07.08 084.82 07.22 085.82 07.16 086.82 07.09 087.82 07.21 088.82 07.13 089.82 07.24 090.82 07.14 091.82 07.23 092.82 07.12 01 Feb 2008 051.60 05.73 052.60 05.78 053.60 05.82 054.60 05.85 055.60 05.89 056.60 06.12 057.60 06.15 058.60 06.17 059.60 06.19 060.60 06.21 061.60 06.23 062.60 06.44 063.60 06.46 064.60 06.46 065.60 06.47 066.60 06.47 067.60 06.46 068.60 06.66 069.60 06.65 070.60 06.63 071.60 06.62 072.60 06.79 073.60 06.77 074.60 06.74 075.60 06.70 076.60 06.86 077.60 06.82 078.60 06.77 079.60 06.92 080.60 06.86 081.60 06.80 082.60 06.93 083.60 06.85 084.60 06.77 085.60 06.88 086.60 06.79 087.60 06.88 088.60 06.78 089.60 06.86 090.60 06.73 091.60 06.80 092.60 06.66 093.60 06.71 02 Feb 2008 052.55 05.64 053.55 05.66 054.55 05.89 055.55 05.91 056.55 05.93 057.55 05.94 058.55 05.95 059.55 05.96 060.55 05.97 061.55 06.17 062.55 06.17 063.55 06.17 064.55 06.16 065.55 06.15 066.55 06.33 067.55 06.32 068.55 06.29 069.55 06.27 070.55 06.24 071.55 06.40 072.55 06.36 073.55 06.32 074.55 06.47 075.55 06.42 076.55 06.36 077.55 06.29 078.55 06.42 079.55 06.35 080.55 06.27 081.55 06.38 082.55 06.29 083.55 06.39 084.55 06.29 085.55 06.17 086.55 06.25 087.55 06.13 088.55 06.19 089.55 06.05 090.55 06.09 091.55 05.93 092.55 05.96 093.55 05.98 03 Feb 2008 053.35 05.72 054.35 05.73 055.35 05.74 056.35 05.75 057.35 05.75 058.35 05.75 059.35 05.74 060.35 05.94 061.35 05.93 062.35 05.91 063.35 05.89 064.35 05.87 065.35 06.04 066.35 06.01 067.35 05.98 068.35 05.94 069.35 05.90 070.35 06.05 071.35 06.00 072.35 05.94 073.35 05.88 074.35 06.01 075.35 05.94 076.35 05.87 077.35 05.98 078.35 05.89 079.35 05.80 080.35 05.90 081.35 05.79 082.35 05.88 083.35 05.76 084.35 05.63 085.35 05.69 086.35 05.55 087.35 05.60 088.35 05.44 089.35 05.47 090.35 05.29 091.35 05.30 092.35 05.10 093.35 05.09 094.35 05.07 095.35 04.84 04 Feb 2008 054.12 05.49 055.12 05.49 056.12 05.48 057.12 05.47 058.12 05.46 059.12 05.44 060.12 05.62 061.12 05.59 062.12 05.56 063.12 05.53 064.12 05.49 065.12 05.65 066.12 05.61 067.12 05.56 068.12 05.50 069.12 05.44 070.12 05.58 071.12 05.51 072.12 05.44 073.12 05.56 074.12 05.48 075.12 05.39 076.12 05.29 077.12 05.39 078.12 05.29 079.12 05.17 080.12 05.25 081.12 05.13 082.12 05.20 083.12 05.05 084.12 04.91 085.12 04.95 086.12 04.79 087.12 04.81 088.12 04.63 089.12 04.64 090.12 04.44 091.12 04.43 092.12 04.44 093.12 04.49 094.12 04.55 095.12 04.60 096.12 04.65 05 Feb 2008 054.86 05.26 055.86 05.24 056.86 05.22 057.86 05.19 058.86 05.16 059.86 05.33 060.86 05.29 061.86 05.25 062.86 05.20 063.86 05.15 064.86 05.30 065.86 05.24 066.86 05.17 067.86 05.10 068.86 05.03 069.86 05.15 070.86 05.07 071.86 04.98 072.86 04.89 073.86 04.99 074.86 04.89 075.86 04.78 076.86 04.86 077.86 04.74 078.86 04.61 079.86 04.67 080.86 04.53 081.86 04.38 082.86 04.42 083.86 04.26 084.86 04.29 085.86 04.12 086.86 04.18 087.86 04.24 088.86 04.30 089.86 04.36 090.86 04.41 091.86 04.46 092.86 04.51 093.86 04.55 094.86 04.60 095.86 04.64 06 Feb 2008 055.57 04.98 056.57 04.94 057.57 04.90 058.57 04.86 059.57 04.81 060.57 04.96 061.57 04.91 062.57 04.85 063.57 04.79 064.57 04.72 065.57 04.85 066.57 04.77 067.57 04.69 068.57 04.61 069.57 04.52 070.57 04.62 071.57 04.52 072.57 04.42 073.57 04.30 074.57 04.39 075.57 04.26 076.57 04.14 077.57 04.20 078.57 04.06 079.57 03.91 080.57 03.96 081.57 03.91 082.57 03.97 083.57 04.04 084.57 04.10 085.57 04.16 086.57 04.21 087.57 04.26 088.57 04.31 089.57 04.36 090.57 04.40 091.57 04.44 092.57 04.48 093.57 04.52 094.57 04.55 095.57 04.58 096.57 04.61 097.57 04.63 07 Feb 2008 056.24 04.66 057.24 04.61 058.24 04.56 059.24 04.50 060.24 04.44 061.24 04.58 062.24 04.51 063.24 04.43 064.24 04.36 065.24 04.28 066.24 04.19 067.24 04.30 068.24 04.20 069.24 04.10 070.24 04.00 071.24 04.09 072.24 03.97 073.24 03.85 074.24 03.72 075.24 03.79 076.24 03.65 077.24 03.69 078.24 03.76 079.24 03.83 080.24 03.89 081.24 03.95 082.24 04.01 083.24 04.06 084.24 04.12 085.24 04.17 086.24 04.21 087.24 04.26 088.24 04.30 089.24 04.33 090.24 04.37 091.24 04.40 092.24 04.43 093.24 04.46 094.24 04.48 095.24 04.50 096.24 04.52 097.24 04.54 098.24 04.55 08 Feb 2008 056.70 04.20 057.70 04.14 058.70 04.08 059.70 04.01 060.70 03.94 061.70 03.86 062.70 03.78 063.70 03.90 064.70 03.81 065.70 03.71 066.70 03.61 067.70 03.51 068.70 03.60 069.70 03.49 070.70 03.37 071.70 03.25 072.70 03.31 073.70 03.39 074.70 03.46 075.70 03.53 076.70 03.59 077.70 03.66 078.70 03.71 079.70 03.77 080.70 03.82 081.70 03.87 082.70 03.92 083.70 03.97 084.70 04.01 085.70 04.05 086.70 04.08 087.70 04.12 088.70 04.15 089.70 04.18 090.70 04.20 091.70 04.22 092.70 04.24 093.70 04.26 094.70 04.27 095.70 04.28 096.70 04.29 097.70 04.29 098.70 04.30 09 Feb 2008 057.34 03.72 058.34 03.84 059.34 03.77 060.34 03.69 061.34 03.61 062.34 03.52 063.34 03.43 064.34 03.33 065.34 03.43 066.34 03.33 067.34 03.22 068.34 03.11 069.34 03.19 070.34 03.27 071.34 03.34 072.34 03.41 073.34 03.48 074.34 03.55 075.34 03.61 076.34 03.67 077.34 03.72 078.34 03.78 079.34 03.83 080.34 03.87 081.34 03.92 082.34 03.96 083.34 03.99 084.34 04.03 085.34 04.06 086.34 04.09 087.34 04.12 088.34 04.14 089.34 04.16 090.34 04.18 091.34 04.19 092.34 04.20 093.34 04.21 094.34 04.22 095.34 04.22 096.34 04.22 097.34 04.22 098.34 04.21 099.34 04.20 10 Feb 2008 057.97 03.46 058.97 03.38 059.97 03.29 060.97 03.40 061.97 03.31 062.97 03.22 063.97 03.12 064.97 03.18 065.97 03.27 066.97 03.35 067.97 03.43 068.97 03.30 069.97 03.38 070.97 03.45 071.97 03.51 072.97 03.57 073.97 03.63 074.97 03.69 075.97 03.74 076.97 03.79 077.97 03.84 078.97 03.88 079.97 03.92 080.97 03.96 081.97 03.99 082.97 04.03 083.97 04.05 084.97 04.08 085.97 04.10 086.97 04.12 087.97 04.14 088.97 04.15 089.97 04.16 090.97 04.17 091.97 04.18 092.97 04.18 093.97 04.18 094.97 04.18 095.97 04.17 096.97 04.16 097.97 04.15 11 Feb 2008 058.57 03.17 059.57 03.08 060.57 03.08 061.57 03.17 062.57 03.07 063.57 03.16 064.57 03.24 065.57 03.33 066.57 03.40 067.57 03.48 068.57 03.55 069.57 03.62 070.57 03.68 071.57 03.54 072.57 03.60 073.57 03.66 074.57 03.71 075.57 03.76 076.57 03.80 077.57 03.84 078.57 03.88 079.57 03.92 080.57 03.95 081.57 03.98 082.57 04.00 083.57 04.03 084.57 04.05 085.57 04.06 086.57 04.08 087.57 04.09 088.57 04.10 089.57 04.10 090.57 04.11 091.57 04.11 092.57 04.10 093.57 04.10 094.57 04.09 095.57 04.08 096.57 04.06 097.57 04.04 098.57 04.02 12 Feb 2008 059.16 03.18 060.16 03.28 061.16 03.38 062.16 03.47 063.16 03.56 064.16 03.64 065.16 03.52 066.16 03.60 067.16 03.67 068.16 03.74 069.16 03.80 070.16 03.86 071.16 03.92 072.16 03.97 073.16 04.02 074.16 04.07 075.16 03.92 076.16 03.96 077.16 03.99 078.16 04.03 079.16 04.06 080.16 04.09 081.16 04.11 082.16 04.13 083.16 04.15 084.16 04.17 085.16 04.18 086.16 04.19 087.16 04.20 088.16 04.20 089.16 04.20 090.16 04.20 091.16 04.20 092.16 04.19 093.16 04.18 094.16 04.16 095.16 04.15 096.16 04.13 097.16 04.10 098.16 04.08 099.16 04.05 13 Feb 2008 059.70 03.62 060.70 03.71 061.70 03.60 062.70 03.69 063.70 03.77 064.70 03.85 065.70 03.92 066.70 04.00 067.70 04.06 068.70 03.92 069.70 03.98 070.70 04.04 071.70 04.09 072.70 04.14 073.70 04.18 074.70 04.22 075.70 04.26 076.70 04.29 077.70 04.33 078.70 04.15 079.70 04.18 080.70 04.20 081.70 04.22 082.70 04.23 083.70 04.25 084.70 04.26 085.70 04.26 086.70 04.26 087.70 04.26 088.70 04.26 089.70 04.26 090.70 04.25 091.70 04.24 092.70 04.22 093.70 04.20 094.70 04.18 095.70 04.16 096.70 04.14 097.70 04.11 098.70 04.08 14 Feb 2008 060.25 03.85 061.25 03.94 062.25 04.03 063.25 04.11 064.25 04.19 065.25 04.06 066.25 04.13 067.25 04.20 068.25 04.26 069.25 04.31 070.25 04.37 071.25 04.42 072.25 04.27 073.25 04.31 074.25 04.35 075.25 04.38 076.25 04.42 077.25 04.44 078.25 04.47 079.25 04.49 080.25 04.51 081.25 04.33 082.25 04.34 083.25 04.35 084.25 04.36 085.25 04.36 086.25 04.36 087.25 04.36 088.25 04.35 089.25 04.34 090.25 04.33 091.25 04.32 092.25 04.30 093.25 04.28 094.25 04.26 095.25 04.23 096.25 04.21 097.25 04.17 098.25 04.14 099.25 04.10 15 Feb 2008 060.78 04.45 061.78 04.54 062.78 04.62 063.78 04.50 064.78 04.58 065.78 04.65 066.78 04.71 067.78 04.78 068.78 04.63 069.78 04.69 070.78 04.74 071.78 04.78 072.78 04.83 073.78 04.87 074.78 04.90 075.78 04.73 076.78 04.76 077.78 04.78 078.78 04.81 079.78 04.82 080.78 04.84 081.78 04.85 082.78 04.86 083.78 04.86 084.78 04.87 085.78 04.66 086.78 04.66 087.78 04.65 088.78 04.64 089.78 04.63 090.78 04.61 091.78 04.60 092.78 04.57 093.78 04.55 094.78 04.52 095.78 04.49 096.78 04.46 097.78 04.42 098.78 04.39 099.78 04.35 16 Feb 2008 061.30 04.88 062.30 04.97 063.30 04.86 064.30 04.93 065.30 05.01 066.30 05.08 067.30 04.94 068.30 05.00 069.30 05.06 070.30 05.11 071.30 05.16 072.30 05.20 073.30 05.04 074.30 05.07 075.30 05.11 076.30 05.13 077.30 05.16 078.30 05.18 079.30 05.00 080.30 05.01 081.30 05.02 082.30 05.03 083.30 05.04 084.30 05.04 085.30 05.04 086.30 05.03 087.30 05.03 088.30 05.01 089.30 04.80 090.30 04.78 091.30 04.77 092.30 04.74 093.30 04.72 094.30 04.69 095.30 04.66 096.30 04.63 097.30 04.59 098.30 04.55 099.30 04.51 17 Feb 2008 061.79 05.28 062.79 05.37 063.79 05.26 064.79 05.34 065.79 05.41 066.79 05.28 067.79 05.34 068.79 05.40 069.79 05.46 070.79 05.51 071.79 05.35 072.79 05.40 073.79 05.43 074.79 05.47 075.79 05.50 076.79 05.33 077.79 05.35 078.79 05.37 079.79 05.38 080.79 05.40 081.79 05.40 082.79 05.41 083.79 05.21 084.79 05.21 085.79 05.21 086.79 05.20 087.79 05.19 088.79 05.18 089.79 05.16 090.79 05.14 091.79 05.12 092.79 04.90 093.79 04.87 094.79 04.84 095.79 04.81 096.79 04.77 097.79 04.73 098.79 04.69 099.79 04.65 18 Feb 2008 062.29 05.66 063.29 05.75 064.29 05.64 065.29 05.72 066.29 05.80 067.29 05.67 068.29 05.73 069.29 05.79 070.29 05.85 071.29 05.70 072.29 05.75 073.29 05.79 074.29 05.83 075.29 05.66 076.29 05.69 077.29 05.72 078.29 05.74 079.29 05.76 080.29 05.78 081.29 05.59 082.29 05.60 083.29 05.60 084.29 05.60 085.29 05.60 086.29 05.60 087.29 05.39 088.29 05.38 089.29 05.36 090.29 05.34 091.29 05.32 092.29 05.30 093.29 05.28 094.29 05.25 095.29 05.22 096.29 05.18 097.29 04.95 098.29 04.91 099.29 04.86 100.29 04.82 19 Feb 2008 062.77 06.08 063.77 06.18 064.77 06.27 065.77 06.16 066.77 06.24 067.77 06.31 068.77 06.18 069.77 06.25 070.77 06.30 071.77 06.16 072.77 06.21 073.77 06.25 074.77 06.29 075.77 06.13 076.77 06.16 077.77 06.19 078.77 06.21 079.77 06.03 080.77 06.05 081.77 06.06 082.77 06.07 083.77 06.08 084.77 05.88 085.77 05.88 086.77 05.87 087.77 05.86 088.77 05.85 089.77 05.84 090.77 05.82 091.77 05.60 092.77 05.58 093.77 05.55 094.77 05.53 095.77 05.49 096.77 05.46 097.77 05.42 098.77 05.38 099.77 05.34 100.77 05.30 20 Feb 2008 063.23 06.67 064.23 06.58 065.23 06.68 066.23 06.78 067.23 06.67 068.23 06.75 069.23 06.63 070.23 06.70 071.23 06.76 072.23 06.62 073.23 06.68 074.23 06.73 075.23 06.57 076.23 06.61 077.23 06.65 078.23 06.68 079.23 06.51 080.23 06.53 081.23 06.55 082.23 06.56 083.23 06.57 084.23 06.38 085.23 06.39 086.23 06.39 087.23 06.38 088.23 06.38 089.23 06.17 090.23 06.16 091.23 06.14 092.23 06.12 093.23 06.10 094.23 06.08 095.23 06.05 096.23 05.82 097.23 05.79 098.23 05.75 099.23 05.71 100.23 05.67 101.23 05.63 21 Feb 2008 063.64 07.05 064.64 06.98 065.64 07.09 066.64 07.00 067.64 07.10 068.64 07.00 069.64 07.08 070.64 06.97 071.64 07.04 072.64 07.11 073.64 06.97 074.64 07.03 075.64 07.08 076.64 06.93 077.64 06.97 078.64 07.01 079.64 06.84 080.64 06.87 081.64 06.90 082.64 06.92 083.64 06.73 084.64 06.75 085.64 06.75 086.64 06.76 087.64 06.56 088.64 06.56 089.64 06.55 090.64 06.54 091.64 06.53 092.64 06.52 093.64 06.30 094.64 06.28 095.64 06.25 096.64 06.23 097.64 06.20 098.64 06.16 099.64 06.13 100.64 05.89 101.64 05.85 22 Feb 2008 064.09 07.47 065.09 07.41 066.09 07.55 067.09 07.48 068.09 07.39 069.09 07.51 070.09 07.41 071.09 07.50 072.09 07.59 073.09 07.47 074.09 07.55 075.09 07.42 076.09 07.48 077.09 07.54 078.09 07.39 079.09 07.44 080.09 07.28 081.09 02.72 082.09 02.59 089.09 07.06 090.09 07.06 091.09 07.05 092.09 06.85 093.09 06.84 094.09 06.82 095.09 06.81 096.09 06.79 097.09 06.56 098.09 06.54 099.09 06.51 100.09 06.48 101.09 06.45 102.09 06.41 23 Feb 2008 064.74 07.62 065.74 07.59 066.74 07.75 067.74 07.70 068.74 07.64 069.74 07.77 070.74 07.69 071.74 07.81 072.74 07.71 073.74 07.81 074.74 07.70 075.74 07.78 076.74 07.66 077.74 07.73 078.74 07.59 079.74 07.65 080.74 07.71 081.74 07.55 082.74 07.60 083.74 07.63 084.74 07.47 085.74 07.49 086.74 07.52 087.74 07.34 088.74 07.35 089.74 07.36 090.74 07.37 091.74 07.17 092.74 07.17 093.74 07.17 094.74 07.16 24 Feb 2008 065.13 07.71 066.13 07.72 067.13 07.72 068.13 07.70 069.13 07.87 070.13 07.83 071.13 07.78 072.13 07.92 073.13 07.86 074.13 07.78 075.13 07.89 076.13 07.79 077.13 07.89 078.13 07.78 079.13 07.86 080.13 07.74 081.13 07.81 082.13 07.87 083.13 07.73 084.13 07.78 085.13 07.63 086.13 07.67 087.13 07.70 088.13 07.54 089.13 07.56 090.13 07.59 091.13 07.40 092.13 07.42 093.13 07.43 094.13 07.43 095.13 07.24 25 Feb 2008 065.53 07.55 066.53 07.61 067.53 07.65 068.53 07.68 069.53 07.69 070.53 07.69 071.53 07.68 072.53 07.85 073.53 07.81 074.53 07.76 075.53 07.91 076.53 07.84 077.53 07.76 078.53 07.87 079.53 07.78 080.53 07.88 081.53 07.77 082.53 07.85 083.53 07.73 084.53 07.80 085.53 07.86 086.53 07.72 087.53 07.77 088.53 07.62 089.53 07.66 090.53 07.70 091.53 07.53 092.53 07.56 093.53 07.58 094.53 07.60 095.53 07.42 26 Feb 2008 065.92 07.11 066.92 07.23 067.92 07.33 068.92 07.21 069.92 07.47 070.92 07.52 071.92 07.55 072.92 07.56 073.92 07.56 074.92 07.55 075.92 07.73 076.92 07.69 077.92 07.65 078.92 07.79 079.92 07.72 080.92 07.65 081.92 07.77 082.92 07.67 083.92 07.77 084.92 07.67 085.92 07.75 086.92 07.63 087.92 07.70 088.92 07.77 089.92 07.63 090.92 07.69 091.92 07.54 092.92 07.58 093.92 07.62 094.92 07.45 27 Feb 2008 066.31 06.42 067.31 06.41 068.31 06.57 069.31 06.70 070.31 06.82 071.31 06.92 072.31 07.00 073.31 07.06 074.31 07.11 075.31 07.14 076.31 07.15 077.31 07.36 078.31 07.35 079.31 07.33 080.31 07.29 081.31 07.45 082.31 07.40 083.31 07.53 084.31 07.46 085.31 07.58 086.31 07.49 087.31 07.60 088.31 07.49 089.31 07.58 090.31 07.46 091.31 07.54 092.31 07.41 093.31 07.47 094.31 07.53 095.31 07.38 096.31 07.43 28 Feb 2008 066.70 05.81 067.70 05.76 068.70 05.71 069.70 05.68 070.70 05.85 071.70 06.00 072.70 06.13 073.70 06.24 074.70 06.34 075.70 06.41 076.70 06.47 077.70 06.52 078.70 06.55 079.70 06.76 080.70 06.77 081.70 06.76 082.70 06.74 083.70 06.91 084.70 06.87 085.70 07.02 086.70 06.96 087.70 07.09 088.70 07.01 089.70 07.12 090.70 07.03 091.70 07.13 092.70 07.02 093.70 07.11 094.70 06.99 095.70 07.06 096.70 07.13 29 Feb 2008 067.08 05.80 068.08 05.76 069.08 05.72 070.08 05.68 071.08 05.64 072.08 05.59 073.08 05.54 074.08 05.49 075.08 05.44 076.08 05.53 077.08 05.63 078.08 05.71 079.08 05.78 080.08 06.04 081.08 06.08 082.08 06.10 083.08 06.12 084.08 06.32 085.08 06.31 086.08 06.29 087.08 06.46 088.08 06.41 089.08 06.56 090.08 06.51 091.08 06.64 092.08 06.56 093.08 06.68 094.08 06.59 095.08 06.69 096.08 06.78 097.08 06.67 01 Mar 2008 067.47 05.60 068.47 05.58 069.47 05.55 070.47 05.52 071.47 05.49 072.47 05.46 073.47 05.42 074.47 05.38 075.47 05.33 076.47 05.09 077.47 05.04 078.47 04.99 079.47 04.93 080.47 04.93 081.47 05.00 082.47 05.26 083.47 05.30 084.47 05.33 085.47 05.55 086.47 05.56 087.47 05.56 088.47 05.74 089.47 05.72 090.47 05.89 091.47 05.84 092.47 05.99 093.47 05.93 094.47 06.06 095.47 05.99 096.47 06.11 097.47 06.02 02 Mar 2008 067.86 05.39 068.86 05.38 069.86 05.37 070.86 05.35 071.86 05.33 072.86 05.30 073.86 05.28 074.86 05.25 075.86 05.21 076.86 05.18 077.86 04.94 078.86 04.90 079.86 04.86 080.86 04.81 081.86 04.76 082.86 04.71 083.86 04.66 084.86 04.60 085.86 04.62 086.86 04.65 087.86 04.67 088.86 04.88 089.86 04.88 090.86 05.07 091.86 05.05 092.86 05.22 093.86 05.18 094.86 05.34 095.86 05.28 096.86 05.42 097.86 05.55 03 Mar 2008 068.24 05.22 069.24 05.22 070.24 05.22 071.24 05.21 072.24 05.20 073.24 05.19 074.24 05.17 075.24 05.16 076.24 05.13 077.24 04.91 078.24 04.88 079.24 04.85 080.24 04.82 081.24 04.78 082.24 04.75 083.24 04.71 084.24 04.66 085.24 04.62 086.24 04.57 087.24 04.52 088.24 04.46 089.24 04.40 090.24 04.34 091.24 04.34 092.24 04.34 093.24 04.53 094.24 04.51 095.24 04.68 096.24 04.64 097.24 04.80 098.24 04.95 04 Mar 2008 078.63 04.79 079.63 04.77 080.63 04.75 081.63 04.72 082.63 04.70 083.63 04.67 084.63 04.63 085.63 04.60 086.63 04.56 087.63 04.51 088.63 04.47 05 Mar 2008 079.01 04.66 080.01 04.65 081.01 04.64 082.01 04.62 083.01 04.61 084.01 04.58 085.01 04.56 086.01 04.53 087.01 04.50 088.01 04.47 089.01 04.43 06 Mar 2008 079.40 04.37 080.40 04.37 081.40 04.37 082.40 04.36 083.40 04.35 084.40 04.34 085.40 04.32 086.40 04.30 087.40 04.28 088.40 04.26 089.40 04.23 07 Mar 2008 079.78 04.26 080.78 04.27 081.78 04.28 082.78 04.28 083.78 04.27 084.78 04.27 085.78 04.26 086.78 04.25 087.78 04.24 088.78 04.22 089.78 04.20 08 Mar 2008 080.17 04.17 081.17 04.19 082.17 04.20 083.17 04.21 084.17 04.21 085.17 04.21 086.17 04.21 087.17 04.21 088.17 04.20 089.17 04.19 090.17 04.18 09 Mar 2008 080.56 04.04 081.56 04.06 082.56 04.08 083.56 04.09 084.56 04.10 085.56 04.11 086.56 04.12 087.56 04.12 088.56 04.12 089.56 04.12 090.56 04.11 10 Mar 2008 080.94 04.07 081.94 04.10 082.94 04.12 083.94 04.14 084.94 04.15 085.94 04.17 086.94 04.18 087.94 04.19 088.94 04.19 089.94 04.19 090.94 04.19 11 Mar 2008 081.33 04.07 082.33 04.10 083.33 04.13 084.33 04.15 085.33 04.17 086.33 04.19 087.33 04.20 088.33 04.21 089.33 04.22 090.33 04.23 091.33 04.23 12 Mar 2008 081.72 04.11 082.72 04.14 083.72 04.17 084.72 04.20 085.72 04.22 086.72 04.24 087.72 04.26 088.72 04.28 089.72 04.29 090.72 04.30 091.72 04.31 13 Mar 2008 082.11 04.36 083.11 04.39 084.11 04.43 085.11 04.46 086.11 04.48 087.11 04.51 088.11 04.53 089.11 04.55 090.11 04.56 091.11 04.57 092.11 04.58 14 Mar 2008 082.50 04.50 083.50 04.54 084.50 04.57 085.50 04.60 086.50 04.63 087.50 04.65 088.50 04.68 089.50 04.70 090.50 04.71 091.50 04.73 092.50 04.74 15 Mar 2008 082.90 04.67 083.90 04.71 084.90 04.74 085.90 04.77 086.90 04.80 087.90 04.83 088.90 04.85 089.90 05.07 090.90 05.09 091.90 05.10 092.90 05.11 16 Mar 2008 083.29 04.86 084.29 04.90 085.29 04.93 086.29 05.16 087.29 05.19 088.29 05.21 089.29 05.24 090.29 05.26 091.29 05.27 092.29 05.29 093.29 05.30 17 Mar 2008 083.69 05.34 084.69 05.38 085.69 05.41 086.69 05.44 087.69 05.47 088.69 05.49 089.69 05.51 090.69 05.53 091.69 05.74 092.69 05.75 093.69 05.76 18 Mar 2008 084.09 05.60 085.09 05.64 086.09 05.67 087.09 05.69 088.09 05.91 089.09 05.93 090.09 05.95 091.09 05.97 092.09 05.98 093.09 05.98 094.09 06.19 19 Mar 2008 084.50 06.15 085.50 06.17 086.50 06.20 087.50 06.22 088.50 06.24 089.50 06.25 090.50 06.46 091.50 06.47 092.50 06.48 093.50 06.48 094.50 06.48 20 Mar 2008 084.90 06.36 085.90 06.58 086.90 06.60 087.90 06.62 088.90 06.63 089.90 06.64 090.90 06.64 091.90 06.84 092.90 06.84 093.90 06.84 094.90 06.83 21 Mar 2008 085.31 06.90 086.31 06.91 087.31 07.12 088.31 07.13 089.31 07.13 090.31 07.13 091.31 07.13 092.31 07.32 093.31 07.31 094.31 07.29 095.31 07.47 22 Mar 2008 085.73 07.22 086.73 07.23 087.73 07.42 088.73 07.42 089.73 07.41 090.73 07.40 091.73 07.58 092.73 07.56 093.73 07.53 094.73 07.70 095.73 07.66 23 Mar 2008 086.14 07.45 087.14 07.43 088.14 07.62 089.14 07.60 090.14 07.57 091.14 07.74 092.14 07.71 093.14 07.67 094.14 07.83 095.14 07.78 096.14 07.72 24 Mar 2008 086.56 07.54 087.56 07.71 088.56 07.68 089.56 07.64 090.56 07.79 091.56 07.74 092.56 07.69 093.56 07.83 094.56 07.76 095.56 07.89 096.56 07.81 25 Mar 2008 086.99 07.48 087.99 07.63 088.99 07.58 089.99 07.71 090.99 07.64 091.99 07.57 092.99 07.69 093.99 07.60 094.99 07.71 095.99 07.60 096.99 07.69 26 Mar 2008 087.42 07.32 088.42 07.24 089.42 07.16 090.42 07.27 091.42 07.17 092.42 07.27 093.42 07.16 094.42 07.24 095.42 07.11 096.42 07.17 097.42 07.22 27 Mar 2008 087.85 06.96 088.85 06.85 089.85 06.94 090.85 06.82 091.85 06.89 092.85 06.75 093.85 06.80 094.85 06.65 095.85 06.68 096.85 06.70 097.85 06.51 28 Mar 2008 088.29 06.35 089.29 06.22 090.29 06.27 091.29 06.11 092.29 06.15 093.29 05.98 094.29 05.99 095.29 06.00 096.29 05.79 097.29 05.77 098.29 05.74 29 Mar 2008 088.74 05.51 089.74 05.54 090.74 05.36 091.74 05.38 092.74 05.38 093.74 05.17 094.74 05.15 095.74 04.92 096.74 04.87 097.74 04.81 098.74 04.82 30 Mar 2008 089.19 04.77 090.19 04.57 091.19 04.56 092.19 04.43 093.19 04.49 094.19 04.54 095.19 04.60 096.19 04.65 097.19 04.70 098.19 04.75 099.19 04.79 31 Mar 2008 089.64 04.34 090.64 04.39 091.64 04.45 092.64 04.50 093.64 04.54 094.64 04.59 095.64 04.63 096.64 04.67 097.64 04.71 098.64 04.74 099.64 04.77 01 Apr 2008 090.11 04.38 091.11 04.43 092.11 04.47 093.11 04.51 094.11 04.54 095.11 04.58 096.11 04.61 097.11 04.64 098.11 04.66 099.11 04.68 100.11 04.70 02 Apr 2008 090.58 04.39 091.58 04.42 092.58 04.45 093.58 04.48 094.58 04.50 095.58 04.52 096.58 04.54 097.58 04.56 098.58 04.57 099.58 04.58 100.58 04.59 03 Apr 2008 091.05 04.21 092.05 04.24 093.05 04.26 094.05 04.27 095.05 04.29 096.05 04.30 097.05 04.31 098.05 04.31 099.05 04.31 100.05 04.31 101.05 04.31 04 Apr 2008 091.54 03.60 092.54 03.61 093.54 03.62 094.54 03.63 095.54 03.63 096.54 03.63 097.54 03.63 098.54 03.82 099.54 03.82 100.54 03.81 101.54 03.79 05 Apr 2008 092.03 02.98 093.03 03.18 094.03 03.19 095.03 03.18 096.03 03.18 097.03 03.17 098.03 03.16 099.03 03.14 100.03 03.13 101.03 03.11 102.03 03.08 04 Aug 2008 245.23 53.96 246.23 53.96 247.23 53.96 248.23 53.96 249.23 53.96 250.23 53.96 251.23 53.96 252.23 53.96 253.23 53.96 254.23 53.96 255.23 53.96 05 Aug 2008 245.71 54.01 246.71 54.01 247.71 54.01 248.71 54.01 249.71 54.01 250.71 54.01 251.71 54.01 252.71 54.01 253.71 54.01 254.71 54.01 255.71 54.01 06 Aug 2008 246.18 54.04 247.18 54.04 248.18 54.04 249.18 54.04 250.18 54.04 251.18 54.04 252.18 54.04 253.18 54.04 254.18 54.04 255.18 54.04 256.18 54.04 07 Aug 2008 246.64 54.06 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 08 Aug 2008 247.10 54.07 248.10 54.07 249.10 54.07 250.10 54.07 251.10 54.07 252.10 54.07 253.10 54.07 254.10 54.07 255.10 54.07 256.10 54.07 257.10 54.07 09 Aug 2008 247.55 54.06 248.55 54.06 249.55 54.06 250.55 54.06 251.55 54.06 252.55 54.06 253.55 54.06 254.55 54.06 255.55 54.06 256.55 54.06 257.55 54.06 10 Aug 2008 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 11 Aug 2008 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 12 Aug 2008 248.86 53.96 249.86 53.96 250.86 53.96 251.86 53.96 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 13 Aug 2008 249.29 53.71 250.29 53.71 251.29 53.71 252.29 53.71 253.29 53.71 254.29 53.71 255.29 53.71 256.29 53.71 257.29 53.71 258.29 53.71 259.29 53.71 14 Aug 2008 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 15 Aug 2008 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 16 Aug 2008 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 17 Aug 2008 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 18 Aug 2008 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 19 Aug 2008 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 20 Aug 2008 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 21 Aug 2008 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 22 Aug 2008 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 23 Aug 2008 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 24 Aug 2008 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 25 Aug 2008 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 26 Aug 2008 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 27 Aug 2008 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 28 Aug 2008 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 29 Aug 2008 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 30 Aug 2008 256.00 53.68 257.00 53.68 258.00 53.68 259.00 53.68 260.00 53.68 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 31 Aug 2008 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 01 Sep 2008 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98 265.75 53.98 266.75 53.98 02 Sep 2008 257.13 54.02 258.13 54.02 259.13 54.02 260.13 54.02 261.13 54.02 262.13 54.02 263.13 54.02 264.13 54.02 265.13 54.02 266.13 54.02 267.13 54.02 03 Sep 2008 257.50 54.05 258.50 54.05 259.50 54.05 260.50 54.05 261.50 54.05 262.50 54.05 263.50 54.05 264.50 54.05 265.50 54.05 266.50 54.05 267.50 54.05 04 Sep 2008 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 05 Sep 2008 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 06 Sep 2008 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06 273.62 54.06 274.62 54.06 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 07 Sep 2008 248.99 54.03 249.99 54.03 250.99 54.03 251.99 54.03 252.99 54.03 253.99 54.03 254.99 54.03 255.99 54.03 256.99 54.03 257.99 54.03 258.99 54.03 259.99 54.03 260.99 54.03 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 272.99 54.03 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 08 Sep 2008 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99 267.36 53.99 268.36 53.99 269.36 53.99 270.36 53.99 271.36 53.99 272.36 53.99 273.36 53.99 274.36 53.99 275.36 53.99 276.36 53.99 277.36 53.99 278.36 53.99 279.36 53.99 09 Sep 2008 249.74 53.95 250.74 53.95 251.74 53.95 252.74 53.95 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95 260.74 53.95 261.74 53.95 262.74 53.95 263.74 53.95 264.74 53.95 265.74 53.95 266.74 53.95 267.74 53.95 268.74 53.95 269.74 53.95 270.74 53.95 271.74 53.95 272.74 53.95 273.74 53.95 274.74 53.95 275.74 53.95 276.74 53.95 277.74 53.95 278.74 53.95 279.74 53.95 10 Sep 2008 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 11 Sep 2008 250.49 53.64 251.49 53.64 252.49 53.64 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 12 Sep 2008 250.86 53.58 251.86 53.58 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 13 Sep 2008 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 14 Sep 2008 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 15 Sep 2008 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 16 Sep 2008 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 17 Sep 2008 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 18 Sep 2008 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 19 Sep 2008 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 20 Sep 2008 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 21 Sep 2008 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 22 Sep 2008 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 23 Sep 2008 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 24 Sep 2008 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 25 Sep 2008 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 26 Sep 2008 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 294.46 53.65 27 Sep 2008 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 28 Sep 2008 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95 271.19 53.95 272.19 53.95 273.19 53.95 274.19 53.95 275.19 53.95 276.19 53.95 277.19 53.95 278.19 53.95 279.19 53.95 280.19 53.95 281.19 53.95 282.19 53.95 283.19 53.95 284.19 53.95 285.19 53.95 286.19 53.95 287.19 53.95 288.19 53.95 289.19 53.95 290.19 53.95 291.19 53.95 292.19 53.95 293.19 53.95 294.19 53.95 295.19 53.95 296.19 53.95 29 Sep 2008 256.47 54.00 257.47 54.00 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00 292.47 54.00 293.47 54.00 294.47 54.00 295.47 54.00 296.47 54.00 30 Sep 2008 256.75 54.03 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03 268.75 54.03 269.75 54.03 270.75 54.03 271.75 54.03 272.75 54.03 273.75 54.03 274.75 54.03 275.75 54.03 276.75 54.03 277.75 54.03 278.75 54.03 279.75 54.03 280.75 54.03 281.75 54.03 282.75 54.03 283.75 54.03 284.75 54.03 285.75 54.03 286.75 54.03 287.75 54.03 288.75 54.03 289.75 54.03 290.75 54.03 291.75 54.03 292.75 54.03 293.75 54.03 294.75 54.03 295.75 54.03 296.75 54.03 01 Oct 2008 257.02 54.06 258.02 54.06 259.02 54.06 260.02 54.06 261.02 54.06 262.02 54.06 263.02 54.06 264.02 54.06 265.02 54.06 266.02 54.06 267.02 54.06 268.02 54.06 269.02 54.06 270.02 54.06 271.02 54.06 272.02 54.06 273.02 54.06 274.02 54.06 275.02 54.06 276.02 54.06 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 02 Oct 2008 257.27 54.07 258.27 54.07 259.27 54.07 260.27 54.07 261.27 54.07 262.27 54.07 263.27 54.07 264.27 54.07 265.27 54.07 266.27 54.07 267.27 54.07 268.27 54.07 269.27 54.07 270.27 54.07 271.27 54.07 272.27 54.07 273.27 54.07 274.27 54.07 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07 279.27 54.07 280.27 54.07 281.27 54.07 282.27 54.07 283.27 54.07 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07 290.27 54.07 291.27 54.07 292.27 54.07 293.27 54.07 294.27 54.07 295.27 54.07 296.27 54.07 297.27 54.07 298.27 54.07 299.27 54.07 03 Oct 2008 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07 298.52 54.07 299.52 54.07 04 Oct 2008 257.75 54.05 258.75 54.05 259.75 54.05 260.75 54.05 261.75 54.05 262.75 54.05 263.75 54.05 264.75 54.05 265.75 54.05 266.75 54.05 267.75 54.05 268.75 54.05 269.75 54.05 270.75 54.05 271.75 54.05 272.75 54.05 273.75 54.05 274.75 54.05 275.75 54.05 276.75 54.05 277.75 54.05 278.75 54.05 279.75 54.05 280.75 54.05 281.75 54.05 282.75 54.05 283.75 54.05 284.75 54.05 285.75 54.05 286.75 54.05 287.75 54.05 288.75 54.05 289.75 54.05 290.75 54.05 291.75 54.05 292.75 54.05 293.75 54.05 294.75 54.05 295.75 54.05 296.75 54.05 297.75 54.05 298.75 54.05 05 Oct 2008 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02 268.97 54.02 269.97 54.02 270.97 54.02 271.97 54.02 272.97 54.02 273.97 54.02 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 284.97 54.02 285.97 54.02 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02 297.97 54.02 298.97 54.02 299.97 54.02 06 Oct 2008 258.44 53.98 259.44 53.98 260.44 53.98 261.44 53.98 262.44 53.98 263.44 53.98 264.44 53.98 265.44 53.98 266.44 53.98 267.44 53.98 268.44 53.98 269.44 53.98 270.44 53.98 271.44 53.98 272.44 53.98 273.44 53.98 274.44 53.98 275.44 53.98 276.44 53.98 277.44 53.98 278.44 53.98 279.44 53.98 280.44 53.98 281.44 53.98 282.44 53.98 283.44 53.98 284.44 53.98 285.44 53.98 286.44 53.98 287.44 53.98 288.44 53.98 289.44 53.98 290.44 53.98 291.44 53.98 292.44 53.98 293.44 53.98 294.44 53.98 295.44 53.98 296.44 53.98 297.44 53.98 298.44 53.98 299.44 53.98 300.44 53.98 07 Oct 2008 258.64 53.93 259.64 53.93 260.64 53.93 261.64 53.93 262.64 53.93 263.64 53.93 264.64 53.93 265.64 53.93 266.64 53.93 267.64 53.93 268.64 53.93 269.64 53.93 270.64 53.93 271.64 53.93 272.64 53.93 273.64 53.93 274.64 53.93 275.64 53.93 276.64 53.93 277.64 53.93 278.64 53.93 279.64 53.93 280.64 53.93 281.64 53.93 282.64 53.93 283.64 53.93 284.64 53.93 285.64 53.93 286.64 53.93 287.64 53.93 288.64 53.93 289.64 53.93 290.64 53.93 291.64 53.93 292.64 53.93 293.64 53.93 294.64 53.93 295.64 53.93 296.64 53.93 297.64 53.93 298.64 53.93 299.64 53.93 300.64 53.93 08 Oct 2008 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67 266.83 53.67 267.83 53.67 268.83 53.67 269.83 53.67 270.83 53.67 271.83 53.67 272.83 53.67 273.83 53.67 274.83 53.67 275.83 53.67 276.83 53.67 277.83 53.67 278.83 53.67 279.83 53.67 280.83 53.67 281.83 53.67 282.83 53.67 283.83 53.67 284.83 53.67 285.83 53.67 286.83 53.67 287.83 53.67 288.83 53.67 289.83 53.67 290.83 53.67 291.83 53.67 292.83 53.67 293.83 53.67 294.83 53.67 295.83 53.67 296.83 53.67 297.83 53.67 298.83 53.67 299.83 53.67 09 Oct 2008 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62 267.89 53.62 268.89 53.62 269.89 53.62 270.89 53.62 271.89 53.62 272.89 53.62 273.89 53.62 274.89 53.62 275.89 53.62 276.89 53.62 277.89 53.62 278.89 53.62 279.89 53.62 280.89 53.62 281.89 53.62 282.89 53.62 283.89 53.62 284.89 53.62 285.89 53.62 286.89 53.62 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62 298.89 53.62 299.89 53.62 300.89 53.62 10 Oct 2008 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 11 Oct 2008 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 12 Oct 2008 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 13 Oct 2008 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 14 Oct 2008 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 15 Oct 2008 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 16 Oct 2008 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 17 Oct 2008 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 18 Oct 2008 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 19 Oct 2008 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 20 Oct 2008 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 21 Oct 2008 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51 290.85 53.51 291.85 53.51 292.85 53.51 293.85 53.51 294.85 53.51 295.85 53.51 296.85 53.51 297.85 53.51 298.85 53.51 299.85 53.51 300.85 53.51 301.85 53.51 302.85 53.51 303.85 53.51 22 Oct 2008 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56 277.51 53.56 278.51 53.56 279.51 53.56 280.51 53.56 281.51 53.56 282.51 53.56 283.51 53.56 284.51 53.56 285.51 53.56 286.51 53.56 287.51 53.56 288.51 53.56 289.51 53.56 290.51 53.56 291.51 53.56 292.51 53.56 293.51 53.56 294.51 53.56 295.51 53.56 296.51 53.56 297.51 53.56 298.51 53.56 299.51 53.56 300.51 53.56 301.51 53.56 302.51 53.56 303.51 53.56 304.51 53.56 23 Oct 2008 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62 298.19 53.62 299.19 53.62 300.19 53.62 301.19 53.62 302.19 53.62 303.19 53.62 304.19 53.62 305.19 53.62 24 Oct 2008 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67 292.89 53.67 293.89 53.67 294.89 53.67 295.89 53.67 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 303.89 53.67 304.89 53.67 305.89 53.67 25 Oct 2008 267.24 53.92 268.24 53.92 269.24 53.92 270.24 53.92 271.24 53.92 272.24 53.92 273.24 53.92 274.24 53.92 275.24 53.92 276.24 53.92 277.24 53.92 278.24 53.92 279.24 53.92 280.24 53.92 281.24 53.92 282.24 53.92 283.24 53.92 284.24 53.92 285.24 53.92 286.24 53.92 287.24 53.92 288.24 53.92 289.24 53.92 290.24 53.92 291.24 53.92 292.24 53.92 293.24 53.92 294.24 53.92 295.24 53.92 296.24 53.92 297.24 53.92 298.24 53.92 299.24 53.92 300.24 53.92 301.24 53.92 302.24 53.92 303.24 53.92 304.24 53.92 305.24 53.92 306.24 53.92 26 Oct 2008 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 27 Oct 2008 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02 277.74 54.02 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02 293.74 54.02 294.74 54.02 295.74 54.02 296.74 54.02 297.74 54.02 298.74 54.02 299.74 54.02 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02 305.74 54.02 306.74 54.02 307.74 54.02 28 Oct 2008 269.28 54.05 270.28 54.05 271.28 54.05 272.28 54.05 273.28 54.05 274.28 54.05 275.28 54.05 276.28 54.05 277.28 54.05 278.28 54.05 279.28 54.05 280.28 54.05 281.28 54.05 282.28 54.05 283.28 54.05 284.28 54.05 285.28 54.05 286.28 54.05 287.28 54.05 288.28 54.05 289.28 54.05 290.28 54.05 291.28 54.05 292.28 54.05 293.28 54.05 294.28 54.05 295.28 54.05 296.28 54.05 297.28 54.05 298.28 54.05 299.28 54.05 300.28 54.05 301.28 54.05 302.28 54.05 303.28 54.05 304.28 54.05 305.28 54.05 306.28 54.05 307.28 54.05 308.28 54.05 29 Oct 2008 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07 278.09 54.07 279.09 54.07 280.09 54.07 281.09 54.07 282.09 54.07 283.09 54.07 284.09 54.07 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 300.09 54.07 301.09 54.07 302.09 54.07 303.09 54.07 304.09 54.07 305.09 54.07 306.09 54.07 307.09 54.07 308.09 54.07 309.09 54.07 30 Oct 2008 270.93 54.07 271.93 54.07 272.93 54.07 273.93 54.07 274.93 54.07 275.93 54.07 276.93 54.07 277.93 54.07 278.93 54.07 279.93 54.07 280.93 54.07 281.93 54.07 282.93 54.07 283.93 54.07 284.93 54.07 285.93 54.07 286.93 54.07 287.93 54.07 288.93 54.07 289.93 54.07 290.93 54.07 291.93 54.07 292.93 54.07 293.93 54.07 294.93 54.07 295.93 54.07 296.93 54.07 297.93 54.07 298.93 54.07 299.93 54.07 300.93 54.07 301.93 54.07 302.93 54.07 303.93 54.07 304.93 54.07 305.93 54.07 306.93 54.07 307.93 54.07 308.93 54.07 309.93 54.07 31 Oct 2008 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 300.60 54.06 301.60 54.06 302.60 54.06 303.60 54.06 304.60 54.06 305.60 54.06 306.60 54.06 307.60 54.06 308.60 54.06 309.60 54.06 310.60 54.06 311.60 54.06 01 Nov 2008 272.49 54.04 273.49 54.04 274.49 54.04 275.49 54.04 276.49 54.04 277.49 54.04 278.49 54.04 279.49 54.04 280.49 54.04 281.49 54.04 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04 293.49 54.04 294.49 54.04 295.49 54.04 296.49 54.04 297.49 54.04 298.49 54.04 299.49 54.04 300.49 54.04 301.49 54.04 302.49 54.04 303.49 54.04 304.49 54.04 305.49 54.04 306.49 54.04 307.49 54.04 308.49 54.04 309.49 54.04 310.49 54.04 311.49 54.04 312.49 54.04 02 Nov 2008 273.41 54.00 274.41 54.00 275.41 54.00 276.41 54.00 277.41 54.00 278.41 54.00 279.41 54.00 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00 288.41 54.00 289.41 54.00 290.41 54.00 291.41 54.00 292.41 54.00 293.41 54.00 294.41 54.00 295.41 54.00 296.41 54.00 297.41 54.00 298.41 54.00 299.41 54.00 300.41 54.00 301.41 54.00 302.41 54.00 303.41 54.00 304.41 54.00 305.41 54.00 306.41 54.00 307.41 54.00 308.41 54.00 309.41 54.00 310.41 54.00 311.41 54.00 312.41 54.00 313.41 54.00 03 Nov 2008 274.36 53.95 275.36 53.95 276.36 53.95 277.36 53.95 278.36 53.95 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95 284.36 53.95 285.36 53.95 286.36 53.95 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95 295.36 53.95 296.36 53.95 297.36 53.95 298.36 53.95 299.36 53.95 300.36 53.95 301.36 53.95 302.36 53.95 303.36 53.95 304.36 53.95 305.36 53.95 306.36 53.95 307.36 53.95 308.36 53.95 309.36 53.95 310.36 53.95 311.36 53.95 312.36 53.95 313.36 53.95 314.36 53.95 04 Nov 2008 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 314.76 53.70 315.76 53.70 05 Nov 2008 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65 308.78 53.65 309.78 53.65 310.78 53.65 311.78 53.65 312.78 53.65 313.78 53.65 314.78 53.65 315.78 53.65 316.78 53.65 06 Nov 2008 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 306.84 53.59 307.84 53.59 308.84 53.59 309.84 53.59 310.84 53.59 311.84 53.59 312.84 53.59 313.84 53.59 314.84 53.59 315.84 53.59 316.84 53.59 317.84 53.59 07 Nov 2008 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54 297.03 53.54 298.03 53.54 299.03 53.54 300.03 53.54 301.03 53.54 302.03 53.54 303.03 53.54 304.03 53.54 305.03 53.54 306.03 53.54 307.03 53.54 308.03 53.54 309.03 53.54 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54 315.03 53.54 316.03 53.54 317.03 53.54 318.03 53.54 319.03 53.54 320.03 53.54 08 Nov 2008 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50 304.17 53.50 305.17 53.50 306.17 53.50 307.17 53.50 308.17 53.50 309.17 53.50 310.17 53.50 311.17 53.50 312.17 53.50 313.17 53.50 314.17 53.50 315.17 53.50 316.17 53.50 317.17 53.50 318.17 53.50 319.17 53.50 320.17 53.50 321.17 53.50 09 Nov 2008 279.36 53.06 280.36 53.06 281.36 53.06 282.36 53.06 283.36 53.06 284.36 53.06 285.36 53.06 286.36 53.06 287.36 53.06 288.36 53.06 289.36 53.06 290.36 53.06 291.36 53.06 292.36 53.06 293.36 53.06 294.36 53.06 295.36 53.06 296.36 53.06 297.36 53.06 298.36 53.06 299.36 53.06 300.36 53.06 301.36 53.06 302.36 53.06 303.36 53.06 304.36 53.06 305.36 53.06 306.36 53.06 307.36 53.06 308.36 53.06 309.36 53.06 310.36 53.06 311.36 53.06 312.36 53.06 313.36 53.06 314.36 53.06 315.36 53.06 316.36 53.06 317.36 53.06 318.36 53.06 319.36 53.06 320.36 53.06 321.36 53.06 322.36 53.06 10 Nov 2008 280.59 52.63 281.59 52.63 282.59 52.63 283.59 52.63 284.59 52.63 285.59 52.63 286.59 52.63 287.59 52.63 288.59 52.63 289.59 52.63 290.59 52.63 291.59 52.63 292.59 52.63 293.59 52.63 294.59 52.63 295.59 52.63 296.59 52.63 297.59 52.63 298.59 52.63 299.59 52.63 300.59 52.63 301.59 52.63 302.59 52.63 303.59 52.63 304.59 52.63 305.59 52.63 306.59 52.63 307.59 52.63 308.59 52.63 309.59 52.63 310.59 52.63 311.59 52.63 312.59 52.63 313.59 52.63 314.59 52.63 315.59 52.63 316.59 52.63 317.59 52.63 318.59 52.63 319.59 52.63 320.59 52.63 321.59 52.63 322.59 52.63 323.59 52.63 11 Nov 2008 281.86 52.41 282.86 52.41 283.86 52.41 284.86 52.41 285.86 52.41 286.86 52.41 287.86 52.41 288.86 52.41 289.86 52.41 290.86 52.41 291.86 52.41 292.86 52.41 293.86 52.41 294.86 52.41 295.86 52.41 296.86 52.41 297.86 52.41 298.86 52.41 299.86 52.41 300.86 52.41 301.86 52.41 302.86 52.41 303.86 52.41 304.86 52.41 305.86 52.41 306.86 52.41 307.86 52.41 308.86 52.41 309.86 52.41 310.86 52.41 311.86 52.41 312.86 52.41 313.86 52.41 314.86 52.41 315.86 52.41 316.86 52.41 317.86 52.41 318.86 52.41 319.86 52.41 320.86 52.41 321.86 52.41 322.86 52.41 323.86 52.41 324.86 52.41 12 Nov 2008 281.98 52.20 282.98 52.20 283.98 52.20 284.98 52.20 285.98 52.20 286.98 52.20 287.98 52.20 288.98 52.20 289.98 52.20 290.98 52.20 291.98 52.20 292.98 52.20 293.98 52.20 294.98 52.20 295.98 52.20 296.98 52.20 297.98 52.20 298.98 52.20 299.98 52.20 300.98 52.20 301.98 52.20 302.98 52.20 303.98 52.20 304.98 52.20 305.98 52.20 306.98 52.20 307.98 52.20 308.98 52.20 309.98 52.20 310.98 52.20 311.98 52.20 312.98 52.20 313.98 52.20 314.98 52.20 315.98 52.20 316.98 52.20 317.98 52.20 318.98 52.20 319.98 52.20 320.98 52.20 321.98 52.20 322.98 52.20 323.98 52.20 324.98 52.20 325.98 52.20 326.98 52.20 13 Nov 2008 283.36 52.00 284.36 52.00 285.36 52.00 286.36 52.00 287.36 52.00 288.36 52.00 289.36 52.00 290.36 52.00 291.36 52.00 292.36 52.00 293.36 52.00 294.36 52.00 295.36 52.00 296.36 52.00 297.36 52.00 298.36 52.00 299.36 52.00 300.36 52.00 301.36 52.00 302.36 52.00 303.36 52.00 304.36 52.00 305.36 52.00 306.36 52.00 307.36 52.00 308.36 52.00 309.36 52.00 310.36 52.00 311.36 52.00 312.36 52.00 313.36 52.00 314.36 52.00 315.36 52.00 316.36 52.00 317.36 52.00 318.36 52.00 319.36 52.00 320.36 52.00 321.36 52.00 322.36 52.00 323.36 52.00 324.36 52.00 325.36 52.00 326.36 52.00 327.36 52.00 328.36 52.00 14 Nov 2008 284.80 51.80 285.80 51.80 286.80 51.80 287.80 51.80 288.80 51.80 289.80 51.80 290.80 51.80 291.80 51.80 292.80 51.80 293.80 51.80 294.80 51.80 295.80 51.80 296.80 51.80 297.80 51.80 298.80 51.80 299.80 51.80 300.80 51.80 301.80 51.80 302.80 51.80 303.80 51.80 304.80 51.80 305.80 51.80 306.80 51.80 307.80 51.80 308.80 51.80 309.80 51.80 310.80 51.80 311.80 51.80 312.80 51.80 313.80 51.80 314.80 51.80 315.80 51.80 316.80 51.80 317.80 51.80 318.80 51.80 319.80 51.80 320.80 51.80 321.80 51.80 322.80 51.80 323.80 51.80 324.80 51.80 325.80 51.80 326.80 51.80 327.80 51.80 328.80 51.80 329.80 51.80 15 Nov 2008 286.29 51.82 287.29 51.82 288.29 51.82 289.29 51.82 290.29 51.82 291.29 51.82 292.29 51.82 293.29 51.82 294.29 51.82 295.29 51.82 296.29 51.82 297.29 51.82 298.29 51.82 299.29 51.82 300.29 51.82 301.29 51.82 302.29 51.82 303.29 51.82 304.29 51.82 305.29 51.82 306.29 51.82 307.29 51.82 308.29 51.82 309.29 51.82 310.29 51.82 311.29 51.82 312.29 51.82 313.29 51.82 314.29 51.82 315.29 51.82 316.29 51.82 317.29 51.82 318.29 51.82 319.29 51.82 320.29 51.82 321.29 51.82 322.29 51.82 323.29 51.82 324.29 51.82 325.29 51.82 326.29 51.82 327.29 51.82 328.29 51.82 329.29 51.82 330.29 51.82 331.29 51.82 16 Nov 2008 286.16 51.65 287.16 51.65 288.16 51.65 289.16 51.65 290.16 51.65 291.16 51.65 292.16 51.65 293.16 51.65 294.16 51.65 295.16 51.65 296.16 51.65 297.16 51.65 298.16 51.65 299.16 51.65 300.16 51.65 301.16 51.65 302.16 51.65 303.16 51.65 304.16 51.65 305.16 51.65 306.16 51.65 307.16 51.65 308.16 51.65 309.16 51.65 310.16 51.65 311.16 51.65 312.16 51.65 313.16 51.65 314.16 51.65 315.16 51.65 316.16 51.65 317.16 51.65 318.16 51.65 319.16 51.65 320.16 51.65 321.16 51.65 322.16 51.65 323.16 51.65 324.16 51.65 325.16 51.65 326.16 51.65 327.16 51.65 328.16 51.65 329.16 51.65 330.16 51.65 331.16 51.65 332.16 51.65 333.16 51.65 334.16 51.65 17 Nov 2008 287.78 51.69 288.78 51.69 289.78 51.69 290.78 51.69 291.78 51.69 292.78 51.69 293.78 51.69 294.78 51.69 295.78 51.69 296.78 51.69 297.78 51.69 298.78 51.69 299.78 51.69 300.78 51.69 301.78 51.69 302.78 51.69 303.78 51.69 304.78 51.69 305.78 51.69 306.78 51.69 307.78 51.69 308.78 51.69 309.78 51.69 310.78 51.69 311.78 51.69 312.78 51.69 313.78 51.69 314.78 51.69 315.78 51.69 316.78 51.69 317.78 51.69 318.78 51.69 319.78 51.69 320.78 51.69 321.78 51.69 322.78 51.69 323.78 51.69 324.78 51.69 325.78 51.69 326.78 51.69 327.78 51.69 328.78 51.69 329.78 51.69 330.78 51.69 331.78 51.69 332.78 51.69 333.78 51.69 334.78 51.69 335.78 51.69 18 Nov 2008 289.46 51.73 290.46 51.73 291.46 51.73 292.46 51.73 293.46 51.73 294.46 51.73 295.46 51.73 296.46 51.73 297.46 51.73 298.46 51.73 299.46 51.73 300.46 51.73 301.46 51.73 302.46 51.73 303.46 51.73 304.46 51.73 305.46 51.73 306.46 51.73 307.46 51.73 308.46 51.73 309.46 51.73 310.46 51.73 311.46 51.73 312.46 51.73 313.46 51.73 314.46 51.73 315.46 51.73 316.46 51.73 317.46 51.73 318.46 51.73 319.46 51.73 320.46 51.73 321.46 51.73 322.46 51.73 323.46 51.73 324.46 51.73 325.46 51.73 326.46 51.73 327.46 51.73 328.46 51.73 329.46 51.73 330.46 51.73 331.46 51.73 332.46 51.73 333.46 51.73 334.46 51.73 335.46 51.73 336.46 51.73 337.46 51.73 19 Nov 2008 291.20 51.78 292.20 51.78 293.20 51.78 294.20 51.78 295.20 51.78 296.20 51.78 297.20 51.78 298.20 51.78 299.20 51.78 300.20 51.78 301.20 51.78 302.20 51.78 303.20 51.78 304.20 51.78 305.20 51.78 306.20 51.78 307.20 51.78 308.20 51.78 309.20 51.78 310.20 51.78 311.20 51.78 312.20 51.78 313.20 51.78 314.20 51.78 315.20 51.78 316.20 51.78 317.20 51.78 318.20 51.78 319.20 51.78 320.20 51.78 321.20 51.78 322.20 51.78 323.20 51.78 324.20 51.78 325.20 51.78 326.20 51.78 327.20 51.78 328.20 51.78 329.20 51.78 330.20 51.78 331.20 51.78 332.20 51.78 333.20 51.78 334.20 51.78 335.20 51.78 336.20 51.78 337.20 51.78 338.20 51.78 339.20 51.78 20 Nov 2008 293.02 51.84 294.02 51.84 295.02 51.84 296.02 51.84 297.02 51.84 298.02 51.84 299.02 51.84 300.02 51.84 301.02 51.84 302.02 51.84 303.02 51.84 304.02 51.84 305.02 51.84 306.02 51.84 307.02 51.84 308.02 51.84 309.02 51.84 310.02 51.84 311.02 51.84 312.02 51.84 313.02 51.84 314.02 51.84 315.02 51.84 316.02 51.84 317.02 51.84 318.02 51.84 319.02 51.84 320.02 51.84 321.02 51.84 322.02 51.84 323.02 51.84 324.02 51.84 325.02 51.84 326.02 51.84 327.02 51.84 328.02 51.84 329.02 51.84 330.02 51.84 331.02 51.84 332.02 51.84 333.02 51.84 334.02 51.84 335.02 51.84 336.02 51.84 337.02 51.84 338.02 51.84 339.02 51.84 340.02 51.84 341.02 51.84 21 Nov 2008 292.52 51.89 293.52 51.89 294.52 51.89 295.52 51.89 296.52 51.89 297.52 51.89 298.52 51.89 299.52 51.89 300.52 51.89 301.52 51.89 302.52 51.89 303.52 51.89 304.52 51.89 305.52 51.89 306.52 51.89 307.52 51.89 308.52 51.89 309.52 51.89 310.52 51.89 311.52 51.89 312.52 51.89 313.52 51.89 314.52 51.89 315.52 51.89 316.52 51.89 317.52 51.89 318.52 51.89 319.52 51.89 320.52 51.89 321.52 51.89 322.52 51.89 323.52 51.89 324.52 51.89 325.52 51.89 326.52 51.89 327.52 51.89 328.52 51.89 329.52 51.89 330.52 51.89 331.52 51.89 332.52 43.42 333.52 43.14 334.52 42.85 335.52 42.76 336.52 42.45 337.52 42.34 340.52 51.89 341.52 51.89 342.52 51.89 343.52 51.89 344.52 51.89 345.52 51.89 22 Nov 2008 294.48 51.94 295.48 51.94 296.48 51.94 297.48 51.94 298.48 51.94 299.48 51.94 300.48 51.94 301.48 51.94 302.48 51.94 303.48 51.94 304.48 51.94 305.48 51.94 306.48 51.94 307.48 51.94 308.48 51.94 309.48 51.94 310.48 51.94 311.48 51.94 312.48 51.94 313.48 51.94 314.48 51.94 315.48 51.94 316.48 51.94 317.48 51.94 318.48 51.94 319.48 51.94 320.48 51.94 321.48 51.94 322.48 51.94 323.48 51.94 324.48 51.94 325.48 51.94 326.48 51.94 327.48 51.94 328.48 47.38 329.48 46.84 330.48 36.04 331.48 35.62 332.48 35.18 333.48 34.94 334.48 34.68 335.48 34.42 336.48 34.35 337.48 34.07 338.48 33.99 339.48 33.70 342.48 51.94 343.48 51.94 344.48 51.94 345.48 51.94 346.48 51.94 347.48 51.94 23 Nov 2008 296.50 51.99 297.50 51.99 298.50 51.99 299.50 51.99 300.50 51.99 301.50 51.99 302.50 51.99 303.50 51.99 304.50 51.99 305.50 51.99 306.50 51.99 307.50 51.99 308.50 51.99 309.50 51.99 310.50 51.99 311.50 51.99 312.50 51.99 313.50 51.99 314.50 51.99 315.50 51.99 316.50 51.99 317.50 51.99 318.50 51.99 319.50 51.99 320.50 51.99 321.50 51.99 322.50 51.99 323.50 51.99 324.50 40.70 325.50 40.23 326.50 39.75 327.50 39.25 328.50 38.74 329.50 38.21 330.50 37.68 331.50 37.13 332.50 36.56 333.50 35.99 334.50 35.60 335.50 35.20 336.50 34.99 337.50 34.77 338.50 34.54 339.50 34.31 340.50 34.07 341.50 33.83 344.50 51.99 345.50 51.99 346.50 51.99 347.50 51.99 348.50 51.99 349.50 51.99 24 Nov 2008 298.60 52.03 299.60 52.03 300.60 52.03 301.60 52.03 302.60 52.03 303.60 52.03 304.60 52.03 305.60 52.03 306.60 52.03 307.60 52.03 308.60 52.03 309.60 52.03 310.60 52.03 311.60 52.03 312.60 52.03 313.60 52.03 314.60 52.03 315.60 52.03 316.60 52.03 317.60 52.03 318.60 52.03 319.60 52.03 320.60 43.48 321.60 43.11 322.60 42.72 323.60 42.32 324.60 41.91 325.60 41.49 326.60 41.05 327.60 40.60 328.60 40.14 329.60 39.67 330.60 39.19 331.60 38.69 332.60 38.19 333.60 37.66 334.60 37.13 335.60 36.59 336.60 36.03 337.60 35.47 338.60 35.29 339.60 34.91 340.60 34.72 341.60 34.52 342.60 34.31 343.60 34.10 344.60 33.89 347.60 52.03 348.60 52.03 349.60 52.03 350.60 52.03 351.60 52.03 25 Nov 2008 300.77 52.06 301.77 52.06 302.77 52.06 303.77 52.06 304.77 52.06 305.77 52.06 306.77 52.06 307.77 52.06 308.77 52.06 309.77 52.06 310.77 52.06 311.77 52.06 312.77 52.06 313.77 52.06 314.77 52.06 315.77 52.06 316.77 52.06 317.77 52.06 318.77 52.06 319.77 44.84 320.77 44.50 321.77 44.16 322.77 43.81 323.77 43.44 324.77 43.07 325.77 42.69 326.77 42.29 327.77 41.89 328.77 41.47 329.77 41.04 330.77 40.61 331.77 40.16 332.77 39.69 333.77 39.22 334.77 38.73 335.77 38.24 336.77 37.73 337.77 37.21 338.77 36.68 339.77 36.14 340.77 35.59 341.77 35.23 342.77 35.06 343.77 34.89 344.77 34.51 345.77 34.32 346.77 34.13 347.77 33.93 350.77 52.06 351.77 52.06 352.77 52.06 353.77 52.06 26 Nov 2008 303.00 52.07 304.00 52.07 305.00 52.07 306.00 52.07 307.00 52.07 308.00 52.07 309.00 52.07 310.00 52.07 311.00 52.07 312.00 52.07 313.00 52.07 314.00 52.07 315.00 52.07 316.00 52.07 317.00 52.07 318.00 52.07 319.00 52.07 320.00 52.07 321.00 52.07 322.00 45.19 323.00 44.86 324.00 44.53 325.00 44.19 326.00 43.84 327.00 43.48 328.00 43.11 329.00 42.73 330.00 42.34 331.00 41.94 332.00 41.53 333.00 41.11 334.00 40.67 335.00 40.23 336.00 39.77 337.00 39.31 338.00 38.83 339.00 38.34 340.00 37.84 341.00 37.33 342.00 36.80 343.00 36.27 344.00 35.73 345.00 35.38 346.00 35.02 347.00 34.85 348.00 34.68 349.00 34.50 350.00 34.32 351.00 34.14 354.00 52.07 355.00 52.07 356.00 52.07 27 Nov 2008 305.30 52.07 306.30 52.07 307.30 52.07 308.30 52.07 309.30 52.07 310.30 52.07 311.30 52.07 312.30 52.07 313.30 52.07 314.30 52.07 315.30 52.07 316.30 52.07 317.30 52.07 318.30 52.07 319.30 52.07 320.30 52.07 321.30 52.07 322.30 52.07 323.30 52.07 324.30 52.07 325.30 52.07 326.30 44.94 327.30 44.61 328.30 44.28 329.30 43.93 330.30 43.57 331.30 43.20 332.30 42.82 333.30 42.44 334.30 42.04 335.30 41.63 336.30 41.21 337.30 40.78 338.30 40.34 339.30 39.88 340.30 39.42 341.30 38.94 342.30 38.45 343.30 37.96 344.30 37.45 345.30 36.93 346.30 36.40 347.30 35.86 348.30 35.51 349.30 35.15 350.30 34.98 351.30 34.61 352.30 34.43 353.30 34.25 354.30 34.07 355.30 33.88 357.30 52.07 358.30 52.07 28 Nov 2008 304.50 52.25 305.50 52.25 306.50 52.25 307.50 52.25 308.50 52.25 309.50 52.25 310.50 52.25 311.50 52.25 312.50 52.25 313.50 52.25 314.50 52.25 315.50 52.25 316.50 52.25 317.50 52.25 318.50 52.25 319.50 52.25 320.50 52.25 321.50 52.25 322.50 52.25 323.50 52.25 324.50 52.25 325.50 52.25 326.50 52.25 327.50 52.25 328.50 52.25 329.50 52.25 330.50 44.78 331.50 44.45 332.50 44.10 333.50 43.75 334.50 43.38 335.50 43.01 336.50 42.62 337.50 42.22 338.50 41.82 339.50 41.40 340.50 40.97 341.50 40.52 342.50 40.07 343.50 39.61 344.50 39.13 345.50 38.64 346.50 38.14 347.50 37.63 348.50 37.10 349.50 36.57 350.50 36.03 351.50 35.67 352.50 35.31 353.50 34.94 354.50 34.76 355.50 34.57 356.50 34.38 357.50 34.19 358.50 33.99 001.50 52.25 002.50 52.25 003.50 52.25 004.50 52.25 29 Nov 2008 306.92 52.22 307.92 52.22 308.92 52.22 309.92 52.22 310.92 52.22 311.92 52.22 312.92 52.22 313.92 52.22 314.92 52.22 315.92 52.22 316.92 52.22 317.92 52.22 318.92 52.22 319.92 52.22 320.92 52.22 321.92 52.22 322.92 52.22 323.92 52.22 324.92 52.22 325.92 52.22 326.92 52.22 327.92 52.22 328.92 52.22 329.92 52.22 330.92 52.22 331.92 52.22 332.92 52.22 333.92 52.22 334.92 52.22 335.92 52.22 336.92 52.22 337.92 52.22 338.92 43.12 339.92 42.73 340.92 42.33 341.92 41.92 342.92 41.50 343.92 41.06 344.92 40.61 345.92 40.15 346.92 39.68 347.92 39.20 348.92 38.70 349.92 38.19 350.92 37.66 351.92 37.13 352.92 36.58 353.92 36.02 354.92 35.65 355.92 35.28 356.92 35.09 357.92 34.69 358.92 34.49 359.92 34.28 000.92 34.07 001.92 34.05 002.92 33.84 005.92 52.22 006.92 52.22 30 Nov 2008 309.40 52.18 310.40 52.18 311.40 52.18 312.40 52.18 313.40 52.18 314.40 52.18 315.40 52.18 316.40 52.18 317.40 52.18 318.40 52.18 319.40 52.18 320.40 52.18 321.40 52.18 322.40 52.18 323.40 52.18 324.40 52.18 325.40 52.18 326.40 52.18 327.40 52.18 328.40 52.18 329.40 52.18 330.40 52.18 331.40 52.18 332.40 52.18 333.40 52.18 334.40 52.18 335.40 52.18 336.40 52.18 337.40 52.18 338.40 52.18 339.40 52.18 340.40 52.18 341.40 52.18 342.40 52.18 343.40 52.18 344.40 52.18 345.40 52.18 346.40 52.18 347.40 52.18 348.40 52.18 349.40 40.19 350.40 39.70 351.40 39.20 352.40 38.68 353.40 38.15 354.40 37.61 355.40 37.05 356.40 36.48 357.40 35.90 358.40 35.51 359.40 35.10 000.40 34.88 001.40 34.66 002.40 34.43 003.40 34.19 004.40 34.14 005.40 33.90 006.40 33.85 007.40 33.60 01 Dec 2008 311.93 52.14 312.93 52.14 313.93 52.14 314.93 52.14 315.93 52.14 316.93 52.14 317.93 52.14 318.93 52.14 319.93 52.14 320.93 52.14 321.93 52.14 322.93 52.14 323.93 52.14 324.93 52.14 325.93 52.14 326.93 52.14 327.93 52.14 328.93 52.14 329.93 52.14 330.93 52.14 331.93 52.14 332.93 52.14 333.93 52.14 334.93 52.14 335.93 52.14 336.93 52.14 337.93 52.14 338.93 52.14 339.93 52.14 340.93 52.14 341.93 52.14 342.93 52.14 343.93 52.14 344.93 52.14 345.93 52.14 346.93 52.14 347.93 52.14 348.93 52.14 349.93 52.14 350.93 52.14 351.93 52.14 352.93 52.14 353.93 52.14 354.93 52.14 355.93 52.14 356.93 52.14 357.93 52.14 358.93 47.04 359.93 46.48 000.93 45.90 001.93 45.31 002.93 34.92 003.93 34.67 004.93 34.60 005.93 34.32 006.93 34.23 007.93 33.94 008.93 33.85 009.93 33.76 010.93 33.47 02 Dec 2008 314.49 52.08 315.49 52.08 316.49 52.08 317.49 52.08 318.49 52.08 319.49 52.08 320.49 52.08 321.49 52.08 322.49 52.08 323.49 52.08 324.49 52.08 325.49 52.08 326.49 52.08 327.49 52.08 328.49 52.08 329.49 52.08 330.49 52.08 331.49 52.08 332.49 52.08 333.49 52.08 334.49 52.08 335.49 52.08 336.49 52.08 337.49 52.08 338.49 52.08 339.49 52.08 340.49 52.08 341.49 52.08 342.49 52.08 343.49 52.08 344.49 52.08 345.49 52.08 346.49 52.08 347.49 52.08 348.49 52.08 349.49 52.08 350.49 52.08 351.49 52.08 352.49 52.08 353.49 52.08 354.49 52.08 355.49 52.08 356.49 52.08 357.49 52.08 358.49 52.08 359.49 52.08 000.49 52.08 001.49 52.08 002.49 52.08 003.49 52.08 004.49 52.08 005.49 52.08 006.49 52.08 007.49 52.08 008.49 43.32 009.49 43.03 010.49 42.72 011.49 42.41 012.49 42.29 013.49 42.17 014.49 42.04 03 Dec 2008 317.09 52.03 318.09 52.03 319.09 52.03 320.09 52.03 321.09 52.03 322.09 52.03 323.09 52.03 324.09 52.03 325.09 52.03 326.09 52.03 327.09 52.03 328.09 52.03 329.09 52.03 330.09 52.03 331.09 52.03 332.09 52.03 333.09 52.03 334.09 52.03 335.09 52.03 336.09 52.03 337.09 52.03 338.09 52.03 339.09 52.03 340.09 52.03 341.09 52.03 342.09 52.03 343.09 52.03 344.09 52.03 345.09 52.03 346.09 52.03 347.09 52.03 348.09 52.03 349.09 52.03 350.09 52.03 351.09 52.03 352.09 52.03 353.09 52.03 354.09 52.03 355.09 52.03 356.09 52.03 357.09 52.03 358.09 52.03 359.09 52.03 000.09 52.03 001.09 52.03 002.09 52.03 003.09 52.03 004.09 52.03 005.09 52.03 006.09 52.03 007.09 52.03 008.09 52.03 009.09 52.03 010.09 52.03 011.09 52.03 012.09 52.03 013.09 52.03 014.09 52.03 015.09 52.03 016.09 52.03 017.09 52.03 04 Dec 2008 319.71 51.97 320.71 51.97 321.71 51.97 322.71 51.97 323.71 51.97 324.71 51.97 325.71 51.97 326.71 51.97 327.71 51.97 328.71 51.97 329.71 51.97 330.71 51.97 331.71 51.97 332.71 51.97 333.71 51.97 334.71 51.97 335.71 51.97 336.71 51.97 337.71 51.97 338.71 51.97 339.71 51.97 340.71 51.97 341.71 51.97 342.71 51.97 343.71 51.97 344.71 51.97 345.71 51.97 346.71 51.97 347.71 51.97 348.71 51.97 349.71 51.97 350.71 51.97 351.71 51.97 352.71 51.97 353.71 51.97 354.71 51.97 355.71 51.97 356.71 51.97 357.71 51.97 358.71 51.97 359.71 51.97 000.71 51.97 001.71 51.97 002.71 51.97 003.71 51.97 004.71 51.97 005.71 51.97 006.71 51.97 007.71 51.97 008.71 51.97 009.71 51.97 010.71 51.97 011.71 51.97 012.71 51.97 013.71 51.97 014.71 51.97 015.71 51.97 016.71 51.97 017.71 51.97 018.71 51.97 019.71 51.97 05 Dec 2008 322.35 51.93 323.35 51.93 324.35 51.93 325.35 51.93 326.35 51.93 327.35 51.93 328.35 51.93 329.35 51.93 330.35 51.93 331.35 51.93 332.35 51.93 333.35 51.93 334.35 51.93 335.35 51.93 336.35 51.93 337.35 51.93 338.35 51.93 339.35 51.93 340.35 51.93 341.35 51.93 342.35 51.93 343.35 51.93 344.35 51.93 345.35 51.93 346.35 51.93 347.35 51.93 348.35 51.93 349.35 51.93 350.35 51.93 351.35 51.93 352.35 51.93 353.35 51.93 354.35 51.93 355.35 51.93 356.35 51.93 357.35 51.93 358.35 51.93 359.35 51.93 000.35 51.93 001.35 51.93 002.35 51.93 003.35 51.93 004.35 51.93 005.35 51.93 006.35 51.93 007.35 51.93 008.35 51.93 009.35 51.93 010.35 51.93 011.35 51.93 012.35 51.93 013.35 51.93 014.35 51.93 015.35 51.93 016.35 51.93 017.35 51.93 018.35 51.93 019.35 51.93 020.35 51.93 021.35 51.93 022.35 51.93 06 Dec 2008 324.99 51.88 325.99 51.88 326.99 51.88 327.99 51.88 328.99 51.88 329.99 51.88 330.99 51.88 331.99 51.88 332.99 51.88 333.99 51.88 334.99 51.88 335.99 51.88 336.99 51.88 337.99 51.88 338.99 51.88 339.99 51.88 340.99 51.88 341.99 51.88 342.99 51.88 343.99 51.88 344.99 51.88 345.99 51.88 346.99 51.88 347.99 51.88 348.99 51.88 349.99 51.88 350.99 51.88 351.99 51.88 352.99 51.88 353.99 51.88 354.99 51.88 355.99 51.88 356.99 51.88 357.99 51.88 358.99 51.88 359.99 51.88 000.99 51.88 001.99 51.88 002.99 51.88 003.99 51.88 004.99 51.88 005.99 51.88 006.99 51.88 007.99 51.88 008.99 51.88 009.99 51.88 010.99 51.88 011.99 51.88 012.99 51.88 013.99 51.88 014.99 51.88 015.99 51.88 016.99 51.88 017.99 51.88 018.99 51.88 019.99 51.88 020.99 51.88 021.99 51.88 022.99 51.88 023.99 51.88 024.99 51.88 07 Dec 2008 327.63 51.85 328.63 51.85 329.63 51.85 330.63 51.85 331.63 51.85 332.63 51.85 333.63 51.85 334.63 51.85 335.63 51.85 336.63 51.85 337.63 51.85 338.63 51.85 339.63 51.85 340.63 51.85 341.63 51.85 342.63 51.85 343.63 51.85 344.63 51.85 345.63 51.85 346.63 51.85 347.63 51.85 348.63 51.85 349.63 51.85 350.63 51.85 351.63 51.85 352.63 51.85 353.63 51.85 354.63 51.85 355.63 51.85 356.63 51.85 357.63 51.85 358.63 51.85 359.63 51.85 000.63 51.85 001.63 51.85 002.63 51.85 003.63 51.85 004.63 51.85 005.63 51.85 006.63 51.85 007.63 51.85 008.63 51.85 009.63 51.85 010.63 51.85 011.63 51.85 012.63 51.85 013.63 51.85 014.63 51.85 015.63 51.85 016.63 51.85 017.63 51.85 018.63 51.85 019.63 51.85 020.63 51.85 021.63 51.85 022.63 51.85 023.63 51.85 024.63 51.85 025.63 51.85 026.63 51.85 027.63 51.85 08 Dec 2008 330.25 51.62 331.25 51.62 332.25 51.62 333.25 51.62 334.25 51.62 335.25 51.62 336.25 51.62 337.25 51.62 338.25 51.62 339.25 51.62 340.25 51.62 341.25 51.62 342.25 51.62 343.25 51.62 344.25 51.62 345.25 51.62 346.25 51.62 347.25 51.62 348.25 51.62 349.25 51.62 350.25 51.62 351.25 51.62 352.25 51.62 353.25 51.62 354.25 51.62 355.25 51.62 356.25 51.62 357.25 51.62 358.25 51.62 359.25 51.62 000.25 51.62 001.25 51.62 002.25 51.62 003.25 51.62 004.25 51.62 005.25 51.62 006.25 51.62 007.25 51.62 008.25 51.62 009.25 51.62 010.25 51.62 011.25 51.62 012.25 51.62 013.25 51.62 014.25 51.62 015.25 51.62 016.25 51.62 017.25 51.62 018.25 51.62 019.25 51.62 020.25 51.62 021.25 51.62 022.25 51.62 023.25 51.62 024.25 51.62 025.25 51.62 026.25 51.62 027.25 51.62 028.25 51.62 029.25 51.62 030.25 51.62 09 Dec 2008 332.85 51.60 333.85 51.60 334.85 51.60 335.85 51.60 336.85 51.60 337.85 51.60 338.85 51.60 339.85 51.60 340.85 51.60 341.85 51.60 342.85 51.60 343.85 51.60 344.85 51.60 345.85 51.60 346.85 51.60 347.85 51.60 348.85 51.60 349.85 51.60 350.85 51.60 351.85 51.60 352.85 51.60 353.85 51.60 354.85 51.60 355.85 51.60 356.85 51.60 357.85 51.60 358.85 51.60 359.85 51.60 000.85 51.60 001.85 51.60 002.85 51.60 003.85 51.60 004.85 51.60 005.85 51.60 006.85 51.60 007.85 51.60 008.85 51.60 009.85 51.60 010.85 51.60 011.85 51.60 012.85 51.60 013.85 51.60 014.85 51.60 015.85 51.60 016.85 51.60 017.85 51.60 018.85 51.60 019.85 51.60 020.85 51.60 021.85 51.60 022.85 51.60 023.85 51.60 024.85 51.60 025.85 51.60 026.85 51.60 027.85 51.60 028.85 51.60 029.85 51.60 030.85 51.60 031.85 51.60 032.85 51.60 10 Dec 2008 335.42 51.60 336.42 51.60 337.42 51.60 338.42 51.60 339.42 51.60 340.42 51.60 341.42 51.60 342.42 51.60 343.42 51.60 344.42 51.60 345.42 51.60 346.42 51.60 347.42 51.60 348.42 51.60 349.42 51.60 350.42 51.60 351.42 51.60 352.42 51.60 353.42 51.60 354.42 51.60 355.42 51.60 356.42 51.60 357.42 51.60 358.42 51.60 359.42 51.60 000.42 51.60 001.42 51.60 002.42 51.60 003.42 51.60 004.42 51.60 005.42 51.60 006.42 51.60 007.42 51.60 008.42 51.60 009.42 51.60 010.42 51.60 011.42 51.60 012.42 51.60 013.42 51.60 014.42 51.60 015.42 51.60 016.42 51.60 017.42 51.60 018.42 51.60 019.42 51.60 020.42 51.60 021.42 51.60 022.42 51.60 023.42 51.60 024.42 51.60 025.42 51.60 026.42 51.60 027.42 51.60 028.42 51.60 029.42 51.60 030.42 51.60 031.42 51.60 032.42 51.60 033.42 51.60 034.42 51.60 035.42 51.60 11 Dec 2008 337.95 51.60 338.95 51.60 339.95 51.60 340.95 51.60 341.95 51.60 342.95 51.60 343.95 51.60 344.95 51.60 345.95 51.60 346.95 51.60 347.95 51.60 348.95 51.60 349.95 51.60 350.95 51.60 351.95 51.60 352.95 51.60 353.95 51.60 354.95 51.60 355.95 51.60 356.95 51.60 357.95 51.60 358.95 51.60 359.95 51.60 000.95 51.60 001.95 51.60 002.95 51.60 003.95 51.60 004.95 51.60 005.95 51.60 006.95 51.60 007.95 51.60 008.95 51.60 009.95 51.60 010.95 51.60 011.95 51.60 012.95 51.60 013.95 51.60 014.95 51.60 015.95 51.60 016.95 51.60 017.95 51.60 018.95 51.60 019.95 51.60 020.95 51.60 021.95 51.60 022.95 51.60 023.95 51.60 024.95 51.60 025.95 51.60 026.95 51.60 027.95 51.60 028.95 51.60 029.95 51.60 030.95 51.60 031.95 51.60 032.95 51.60 033.95 51.60 034.95 51.60 035.95 51.60 036.95 51.60 037.95 51.60 12 Dec 2008 340.43 51.41 341.43 51.41 342.43 51.41 343.43 51.41 344.43 51.41 345.43 51.41 346.43 51.41 347.43 51.41 348.43 51.41 349.43 51.41 350.43 51.41 351.43 51.41 352.43 51.41 353.43 51.41 354.43 51.41 355.43 51.41 356.43 51.41 357.43 51.41 358.43 51.41 359.43 51.41 000.43 51.41 001.43 51.41 002.43 51.41 003.43 51.41 004.43 51.41 005.43 51.41 006.43 51.41 007.43 51.41 008.43 51.41 009.43 51.41 010.43 51.41 011.43 51.41 012.43 51.41 013.43 51.41 014.43 51.41 015.43 51.41 016.43 51.41 017.43 51.41 018.43 51.41 019.43 51.41 020.43 51.41 021.43 51.41 022.43 51.41 023.43 51.41 024.43 51.41 025.43 51.41 026.43 51.41 027.43 51.41 028.43 51.41 029.43 51.41 030.43 51.41 031.43 51.41 032.43 51.41 033.43 51.41 034.43 51.41 035.43 51.41 036.43 51.41 037.43 51.41 038.43 51.41 039.43 51.41 040.43 51.41 13 Dec 2008 342.86 51.43 343.86 51.43 344.86 51.43 345.86 51.43 346.86 51.43 347.86 51.43 348.86 51.43 349.86 51.43 350.86 51.43 351.86 51.43 352.86 51.43 353.86 51.43 354.86 51.43 355.86 51.43 356.86 51.43 357.86 51.43 358.86 51.43 359.86 51.43 000.86 51.43 001.86 51.43 002.86 51.43 003.86 51.43 004.86 51.43 005.86 51.43 006.86 51.43 007.86 51.43 008.86 51.43 009.86 51.43 010.86 51.43 011.86 51.43 012.86 51.43 013.86 51.43 014.86 51.43 015.86 51.43 016.86 51.43 017.86 51.43 018.86 51.43 019.86 51.43 020.86 51.43 021.86 51.43 022.86 51.43 023.86 51.43 024.86 51.43 025.86 51.43 026.86 51.43 027.86 51.43 028.86 51.43 029.86 51.43 030.86 51.43 031.86 51.43 032.86 51.43 033.86 51.43 034.86 51.43 035.86 51.43 036.86 51.43 037.86 51.43 038.86 51.43 039.86 51.43 040.86 51.43 041.86 51.43 042.86 51.43 14 Dec 2008 348.41 51.47 349.41 51.47 350.41 51.47 351.41 51.47 352.41 51.47 353.41 51.47 354.41 51.47 355.41 51.47 356.41 51.47 357.41 51.47 358.41 51.47 359.41 51.47 000.41 51.47 001.41 51.47 002.41 51.47 003.41 51.47 004.41 51.47 005.41 51.47 006.41 51.47 007.41 51.47 008.41 51.47 009.41 51.47 010.41 51.47 011.41 51.47 012.41 51.47 013.41 51.47 014.41 51.47 015.41 51.47 016.41 51.47 017.41 51.47 018.41 51.47 019.41 51.47 020.41 51.47 021.41 51.47 022.41 51.47 023.41 51.47 024.41 51.47 025.41 51.47 026.41 51.47 027.41 51.47 028.41 51.47 029.41 51.47 030.41 51.47 031.41 51.47 032.41 51.47 033.41 51.47 034.41 51.47 035.41 51.47 036.41 51.47 037.41 51.47 038.41 51.47 039.41 51.47 040.41 51.47 041.41 51.47 15 Dec 2008 350.71 51.51 351.71 51.51 352.71 51.51 353.71 51.51 354.71 51.51 355.71 51.51 356.71 51.51 357.71 51.51 358.71 51.51 359.71 51.51 000.71 51.51 001.71 51.51 002.71 51.51 003.71 51.51 004.71 51.51 005.71 51.51 006.71 51.51 007.71 51.51 008.71 51.51 009.71 51.51 010.71 51.51 011.71 51.51 012.71 51.51 013.71 51.51 014.71 51.51 015.71 51.51 016.71 51.51 017.71 51.51 018.71 51.51 019.71 51.51 020.71 51.51 021.71 51.51 022.71 51.51 023.71 51.51 024.71 51.51 025.71 51.51 026.71 51.51 027.71 51.51 028.71 51.51 029.71 51.51 030.71 51.51 031.71 51.51 032.71 51.51 033.71 51.51 034.71 51.51 035.71 51.51 036.71 51.51 037.71 51.51 038.71 51.51 039.71 51.51 040.71 51.51 041.71 51.51 042.71 51.51 16 Dec 2008 352.96 51.55 353.96 51.55 354.96 51.55 355.96 51.55 356.96 51.55 357.96 51.55 358.96 51.55 359.96 51.55 000.96 51.55 001.96 51.55 002.96 51.55 003.96 51.55 004.96 51.55 005.96 51.55 006.96 51.55 007.96 51.55 008.96 51.55 009.96 51.55 010.96 51.55 011.96 51.55 012.96 51.55 013.96 51.55 014.96 51.55 015.96 51.55 016.96 51.55 017.96 51.55 018.96 51.55 019.96 51.55 020.96 51.55 021.96 51.55 022.96 51.55 023.96 51.55 024.96 51.55 025.96 51.55 026.96 51.55 027.96 51.55 028.96 51.55 029.96 51.55 030.96 51.55 031.96 51.55 032.96 51.55 033.96 51.55 034.96 51.55 035.96 51.55 036.96 51.55 037.96 51.55 038.96 51.55 039.96 51.55 040.96 51.55 17 Dec 2008 355.13 51.60 356.13 51.60 357.13 51.60 358.13 51.60 359.13 51.60 000.13 51.60 001.13 51.60 002.13 51.60 003.13 51.60 004.13 51.60 005.13 51.60 006.13 51.60 007.13 51.60 008.13 51.60 009.13 51.60 010.13 51.60 011.13 51.60 012.13 51.60 013.13 51.60 014.13 51.60 015.13 51.60 016.13 51.60 017.13 51.60 018.13 51.60 019.13 51.60 020.13 51.60 021.13 51.60 022.13 51.60 023.13 51.60 024.13 51.60 025.13 51.60 026.13 51.60 027.13 51.60 028.13 51.60 029.13 51.60 030.13 51.60 031.13 51.60 032.13 51.60 033.13 51.60 034.13 51.60 035.13 51.60 036.13 51.60 037.13 51.60 038.13 51.60 039.13 51.60 18 Dec 2008 357.24 51.86 358.24 51.86 359.24 51.86 000.24 51.86 001.24 51.86 002.24 51.86 003.24 51.86 004.24 51.86 005.24 51.86 006.24 51.86 007.24 51.86 008.24 51.86 009.24 51.86 010.24 51.86 011.24 51.86 012.24 51.86 013.24 51.86 014.24 51.86 015.24 51.86 016.24 51.86 017.24 51.86 018.24 51.86 019.24 51.86 020.24 51.86 021.24 51.86 022.24 51.86 023.24 51.86 024.24 51.86 025.24 51.86 026.24 51.86 027.24 51.86 028.24 51.86 029.24 51.86 030.24 51.86 031.24 51.86 032.24 51.86 033.24 51.86 034.24 51.86 035.24 51.86 036.24 51.86 037.24 51.86 19 Dec 2008 359.27 52.11 000.27 52.11 001.27 52.11 002.27 52.11 003.27 52.11 004.27 52.11 005.27 52.11 006.27 52.11 007.27 52.11 008.27 52.11 009.27 52.11 010.27 52.11 011.27 52.11 012.27 52.11 013.27 52.11 014.27 52.11 015.27 52.11 016.27 52.11 017.27 52.11 018.27 52.11 019.27 52.11 020.27 52.11 021.27 52.11 022.27 52.11 023.27 52.11 024.27 52.11 025.27 52.11 026.27 52.11 027.27 52.11 028.27 52.11 029.27 52.11 030.27 52.11 031.27 52.11 032.27 52.11 033.27 52.11 034.27 52.11 20 Dec 2008 001.23 52.56 002.23 52.56 003.23 52.56 004.23 52.56 005.23 52.56 006.23 52.56 007.23 52.56 008.23 52.56 009.23 52.56 010.23 52.56 011.23 52.56 012.23 52.56 013.23 52.56 014.23 52.56 015.23 52.56 016.23 52.56 017.23 52.56 018.23 52.56 019.23 52.56 020.23 52.56 021.23 52.56 022.23 52.56 023.23 52.56 024.23 52.56 025.23 52.56 026.23 52.56 027.23 52.56 028.23 52.56 029.23 52.56 030.23 52.56 031.23 52.56 032.23 52.56 21 Dec 2008 005.50 53.01 006.50 53.01 007.50 53.01 008.50 53.01 009.50 53.01 010.50 53.01 011.50 53.01 012.50 53.01 013.50 53.01 014.50 53.01 015.50 53.01 016.50 53.01 017.50 53.01 018.50 53.01 019.50 53.01 020.50 53.01 021.50 53.01 022.50 53.01 023.50 53.01 024.50 53.01 025.50 53.01 026.50 53.01 027.50 53.01 028.50 53.01 22 Dec 2008 007.33 53.64 008.33 53.64 009.33 53.64 010.33 53.64 011.33 53.64 012.33 53.64 013.33 53.64 014.33 53.64 015.33 53.64 016.33 53.64 017.33 53.64 018.33 53.64 019.33 53.64 020.33 53.64 021.33 53.64 022.33 53.64 023.33 53.64 024.33 53.64 025.33 53.64 23 Dec 2008 009.08 54.26 010.08 54.26 011.08 54.26 012.08 54.26 013.08 54.26 014.08 54.26 015.08 54.26 016.08 54.26 017.08 54.26 018.08 54.26 019.08 54.26 020.08 54.26 021.08 54.26 022.08 54.26 040.08 01.72 041.08 01.84 042.08 01.95 043.08 02.06 044.08 02.17 045.08 02.28 046.08 02.39 047.08 02.49 048.08 02.59 049.08 02.69 050.08 02.78 051.08 02.88 052.08 02.97 053.08 03.06 054.08 03.15 055.08 03.23 056.08 03.31 057.08 03.40 24 Dec 2008 010.77 55.07 011.77 55.07 012.77 55.07 013.77 55.07 014.77 55.07 015.77 55.07 016.77 55.07 017.77 55.07 018.77 55.07 030.77 01.81 031.77 01.94 032.77 02.07 033.77 02.19 034.77 02.31 035.77 02.43 036.77 02.55 037.77 02.67 038.77 02.78 039.77 02.89 040.77 03.00 041.77 03.11 042.77 03.21 043.77 03.31 044.77 03.41 045.77 03.51 046.77 03.61 047.77 03.70 048.77 03.79 049.77 03.88 050.77 03.97 051.77 04.06 052.77 04.14 053.77 04.22 054.77 04.30 055.77 04.38 056.77 04.65 057.77 04.72 058.77 04.79 25 Dec 2008 012.39 55.66 013.39 55.66 014.39 55.66 015.39 55.66 026.39 02.30 027.39 02.43 028.39 02.56 029.39 02.68 030.39 02.80 031.39 02.93 032.39 03.05 033.39 03.16 034.39 03.28 035.39 03.39 036.39 03.50 037.39 03.61 038.39 03.72 039.39 03.82 040.39 03.92 041.39 04.02 042.39 04.12 043.39 04.21 044.39 04.31 045.39 04.40 046.39 04.49 047.39 04.57 048.39 04.66 049.39 04.74 050.39 04.82 051.39 04.90 052.39 04.97 053.39 05.25 054.39 05.32 055.39 05.39 056.39 05.45 057.39 05.52 058.39 05.58 059.39 05.64 060.39 05.69 26 Dec 2008 022.63 02.61 023.63 02.74 024.63 02.87 025.63 03.00 026.63 03.12 027.63 03.24 028.63 03.36 029.63 03.48 030.63 03.59 031.63 03.70 032.63 03.81 033.63 03.92 034.63 04.03 035.63 04.13 036.63 04.23 037.63 04.33 038.63 04.43 039.63 04.53 040.63 04.62 041.63 04.71 042.63 04.80 043.63 04.88 044.63 04.97 045.63 05.05 046.63 05.13 047.63 05.20 048.63 05.28 049.63 05.35 050.63 05.62 051.63 05.69 052.63 05.75 053.63 05.82 054.63 05.88 055.63 05.94 056.63 05.99 057.63 06.04 058.63 06.10 059.63 06.14 060.63 06.39 27 Dec 2008 020.13 02.55 021.13 02.68 022.13 02.81 023.13 02.93 024.13 03.05 025.13 03.17 026.13 03.28 027.13 03.40 028.13 03.51 029.13 03.62 030.13 03.72 031.13 03.83 032.13 03.93 033.13 04.03 034.13 04.13 035.13 04.22 036.13 04.32 037.13 04.41 038.13 04.50 039.13 04.58 040.13 04.67 041.13 04.75 042.13 04.83 043.13 04.91 044.13 04.98 045.13 05.05 046.13 05.12 047.13 05.19 048.13 05.46 049.13 05.52 050.13 05.58 051.13 05.64 052.13 05.70 053.13 05.75 054.13 05.80 055.13 05.85 056.13 05.90 057.13 05.94 058.13 06.18 059.13 06.22 060.13 06.25 061.13 06.29 062.13 06.32 28 Dec 2008 018.57 02.75 019.57 02.87 020.57 02.99 021.57 03.10 022.57 03.22 023.57 03.33 024.57 03.44 025.57 03.55 026.57 03.65 027.57 03.76 028.57 03.86 029.57 03.96 030.57 04.05 031.57 04.15 032.57 04.24 033.57 04.33 034.57 04.42 035.57 04.50 036.57 04.58 037.57 04.66 038.57 04.74 039.57 04.82 040.57 04.89 041.57 04.96 042.57 05.03 043.57 05.09 044.57 05.16 045.57 05.22 046.57 05.48 047.57 05.53 048.57 05.59 049.57 05.64 050.57 05.69 051.57 05.73 052.57 05.77 053.57 05.82 054.57 05.85 055.57 05.89 056.57 06.12 057.57 06.15 058.57 06.18 059.57 06.20 060.57 06.22 061.57 06.24 062.57 06.26 063.57 06.47