;;File created using SAA zone 5 
08 Aug 2007 251.80 54.05 252.80 54.05 253.80 54.05 254.80 54.05 255.80 54.05 256.80 54.05 257.80 54.05 258.80 54.05 259.80 54.05 260.80 54.05 261.80 54.05
09 Aug 2007 252.07 54.14 253.07 54.14 254.07 54.14 255.07 54.14 256.07 54.14 257.07 54.14 258.07 54.14 259.07 54.14 260.07 54.14 261.07 54.14 262.07 54.14
10 Aug 2007 252.34 54.44 253.34 54.44 254.34 54.44 255.34 54.44 256.34 54.44 257.34 54.44 258.34 54.44 259.34 54.44 260.34 54.44 261.34 54.44 262.34 54.44
11 Aug 2007 252.60 54.53 253.60 54.53 254.60 54.53 255.60 54.53 256.60 54.53 257.60 54.53 258.60 54.53 259.60 54.53 260.60 54.53 261.60 54.53 262.60 54.53
12 Aug 2007 252.86 54.62 253.86 54.62 254.86 54.62 255.86 54.62 256.86 54.62 257.86 54.62 258.86 54.62 259.86 54.62 260.86 54.62 261.86 54.62 262.86 54.62
13 Aug 2007 253.12 54.69 254.12 54.69 255.12 54.69 256.12 54.69 257.12 54.69 258.12 54.69 259.12 54.69 260.12 54.69 261.12 54.69 262.12 54.69 263.12 54.69
14 Aug 2007 253.37 54.74 254.37 54.74 255.37 54.74 256.37 54.74 257.37 54.74 258.37 54.74 259.37 54.74 260.37 54.74 261.37 54.74 262.37 54.74 263.37 54.74
15 Aug 2007 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96
16 Aug 2007 253.86 54.75 254.86 54.75 255.86 54.75 256.86 54.75 257.86 54.75 258.86 54.75 259.86 54.75 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75
17 Aug 2007 254.10 54.72 255.10 54.72 256.10 54.72 257.10 54.72 258.10 54.72 259.10 54.72 260.10 54.72 261.10 54.72 262.10 54.72 263.10 54.72 264.10 54.72
18 Aug 2007 254.34 54.66 255.34 54.66 256.34 54.66 257.34 54.66 258.34 54.66 259.34 54.66 260.34 54.66 261.34 54.66 262.34 54.66 263.34 54.66 264.34 54.66
19 Aug 2007 254.58 54.59 255.58 54.59 256.58 54.59 257.58 54.59 258.58 54.59 259.58 54.59 260.58 54.59 261.58 54.59 262.58 54.59 263.58 54.59 264.58 54.59
20 Aug 2007 254.81 54.50 255.81 54.50 256.81 54.50 257.81 54.50 258.81 54.50 259.81 54.50 260.81 54.50 261.81 54.50 262.81 54.50 263.81 54.50 264.81 54.50
21 Aug 2007 255.05 54.21 256.05 54.21 257.05 54.21 258.05 54.21 259.05 54.21 260.05 54.21 261.05 54.21 262.05 54.21 263.05 54.21 264.05 54.21 265.05 54.21
22 Aug 2007 255.27 54.11 256.27 54.11 257.27 54.11 258.27 54.11 259.27 54.11 260.27 54.11 261.27 54.11 262.27 54.11 263.27 54.11 264.27 54.11 265.27 54.11
23 Aug 2007 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02
24 Aug 2007 255.73 53.93 256.73 53.93 257.73 53.93 258.73 53.93 259.73 53.93 260.73 53.93 261.73 53.93 262.73 53.93 263.73 53.93 264.73 53.93 265.73 53.93
25 Aug 2007 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65
26 Aug 2007 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58
27 Aug 2007 256.39 53.52 257.39 53.52 258.39 53.52 259.39 53.52 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52
28 Aug 2007 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47
29 Aug 2007 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44
30 Aug 2007 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41
31 Aug 2007 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40
01 Sep 2007 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19
02 Sep 2007 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40
03 Sep 2007 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41
04 Sep 2007 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43
05 Sep 2007 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45
06 Sep 2007 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48
07 Sep 2007 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50
08 Sep 2007 248.97 53.53 249.97 53.53 250.97 53.53 251.97 53.53 252.97 53.53 253.97 53.53 254.97 53.53 255.97 53.53 256.97 53.53 257.97 53.53 258.97 53.53 259.97 53.53 260.97 53.53 261.97 53.53 262.97 53.53 263.97 53.53 264.97 53.53 265.97 53.53 266.97 53.53 267.97 53.53 268.97 53.53 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53
09 Sep 2007 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55
10 Sep 2007 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57
11 Sep 2007 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 263.61 53.58 264.61 53.58 265.61 53.58 266.61 53.58 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58
12 Sep 2007 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58
13 Sep 2007 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58
14 Sep 2007 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57
15 Sep 2007 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55
16 Sep 2007 250.69 53.52 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52 265.69 53.52 266.69 53.52 267.69 53.52 268.69 53.52 269.69 53.52 270.69 53.52 271.69 53.52 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52
17 Sep 2007 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50
18 Sep 2007 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47
19 Sep 2007 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45
20 Sep 2007 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42
21 Sep 2007 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41
22 Sep 2007 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40
23 Sep 2007 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19
24 Sep 2007 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
25 Sep 2007 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42
26 Sep 2007 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44
27 Sep 2007 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48
28 Sep 2007 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53
29 Sep 2007 252.49 53.59 253.49 53.59 254.49 53.59 255.49 53.59 256.49 53.59 257.49 53.59 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59 262.49 53.59 263.49 53.59 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59 269.49 53.59 270.49 53.59 271.49 53.59 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59
30 Sep 2007 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66
01 Oct 2007 252.65 53.94 253.65 53.94 254.65 53.94 255.65 53.94 256.65 53.94 257.65 53.94 258.65 53.94 259.65 53.94 260.65 53.94 261.65 53.94 262.65 53.94 263.65 53.94 264.65 53.94 265.65 53.94 266.65 53.94 267.65 53.94 268.65 53.94 269.65 53.94 270.65 53.94 271.65 53.94 272.65 53.94 273.65 53.94 274.65 53.94 275.65 53.94 276.65 53.94 277.65 53.94 278.65 53.94 279.65 53.94 280.65 53.94 281.65 53.94 282.65 53.94 283.65 53.94 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94
02 Oct 2007 252.90 54.03 253.90 54.03 254.90 54.03 255.90 54.03 256.90 54.03 257.90 54.03 258.90 54.03 259.90 54.03 260.90 54.03 261.90 54.03 262.90 54.03 263.90 54.03 264.90 54.03 265.90 54.03 266.90 54.03 267.90 54.03 268.90 54.03 269.90 54.03 270.90 54.03 271.90 54.03 272.90 54.03 273.90 54.03 274.90 54.03 275.90 54.03 276.90 54.03 277.90 54.03 278.90 54.03 279.90 54.03 280.90 54.03 281.90 54.03 282.90 54.03 283.90 54.03 284.90 54.03 285.90 54.03 286.90 54.03 287.90 54.03 288.90 54.03 289.90 54.03 290.90 54.03 291.90 54.03 292.90 54.03 293.90 54.03 294.90 54.03
03 Oct 2007 252.97 54.13 253.97 54.13 254.97 54.13 255.97 54.13 256.97 54.13 257.97 54.13 258.97 54.13 259.97 54.13 260.97 54.13 261.97 54.13 262.97 54.13 263.97 54.13 264.97 54.13 265.97 54.13 266.97 54.13 267.97 54.13 268.97 54.13 269.97 54.13 270.97 54.13 271.97 54.13 272.97 54.13 273.97 54.13 274.97 54.13 275.97 54.13 276.97 54.13 277.97 54.13 278.97 54.13 279.97 54.13 280.97 54.13 281.97 54.13 282.97 54.13 283.97 54.13 284.97 54.13 285.97 54.13 286.97 54.13 287.97 54.13 288.97 54.13 289.97 54.13 290.97 54.13 291.97 54.13 292.97 54.13 293.97 54.13 294.97 54.13
04 Oct 2007 253.03 54.22 254.03 54.22 255.03 54.22 256.03 54.22 257.03 54.22 258.03 54.22 259.03 54.22 260.03 54.22 261.03 54.22 262.03 54.22 263.03 54.22 264.03 54.22 265.03 54.22 266.03 54.22 267.03 54.22 268.03 54.22 269.03 54.22 270.03 54.22 271.03 54.22 272.03 54.22 273.03 54.22 274.03 54.22 275.03 54.22 276.03 54.22 277.03 54.22 278.03 54.22 279.03 54.22 280.03 54.22 281.03 54.22 282.03 54.22 283.03 54.22 284.03 54.22 285.03 54.22 286.03 54.22 287.03 54.22 288.03 54.22 289.03 54.22 290.03 54.22 291.03 54.22 292.03 54.22 293.03 54.22 294.03 54.22 295.03 54.22
05 Oct 2007 253.06 54.52 254.06 54.52 255.06 54.52 256.06 54.52 257.06 54.52 258.06 54.52 259.06 54.52 260.06 54.52 261.06 54.52 262.06 54.52 263.06 54.52 264.06 54.52 265.06 54.52 266.06 54.52 267.06 54.52 268.06 54.52 269.06 54.52 270.06 54.52 271.06 54.52 272.06 54.52 273.06 54.52 274.06 54.52 275.06 54.52 276.06 54.52 277.06 54.52 278.06 54.52 279.06 54.52 280.06 54.52 281.06 54.52 282.06 54.52 283.06 54.52 284.06 54.52 285.06 54.52 286.06 54.52 287.06 54.52 288.06 54.52 289.06 54.52 290.06 54.52 291.06 54.52 292.06 54.52 293.06 54.52 294.06 54.52
06 Oct 2007 253.08 54.60 254.08 54.60 255.08 54.60 256.08 54.60 257.08 54.60 258.08 54.60 259.08 54.60 260.08 54.60 261.08 54.60 262.08 54.60 263.08 54.60 264.08 54.60 265.08 54.60 266.08 54.60 267.08 54.60 268.08 54.60 269.08 54.60 270.08 54.60 271.08 54.60 272.08 54.60 273.08 54.60 274.08 54.60 275.08 54.60 276.08 54.60 277.08 54.60 278.08 54.60 279.08 54.60 280.08 54.60 281.08 54.60 282.08 54.60 283.08 54.60 284.08 54.60 285.08 54.60 286.08 54.60 287.08 54.60 288.08 54.60 289.08 54.60 290.08 54.60 291.08 54.60 292.08 54.60 293.08 54.60 294.08 54.60 295.08 54.60
07 Oct 2007 253.08 54.67 254.08 54.67 255.08 54.67 256.08 54.67 257.08 54.67 258.08 54.67 259.08 54.67 260.08 54.67 261.08 54.67 262.08 54.67 263.08 54.67 264.08 54.67 265.08 54.67 266.08 54.67 267.08 54.67 268.08 54.67 269.08 54.67 270.08 54.67 271.08 54.67 272.08 54.67 273.08 54.67 274.08 54.67 275.08 54.67 276.08 54.67 277.08 54.67 278.08 54.67 279.08 54.67 280.08 54.67 281.08 54.67 282.08 54.67 283.08 54.67 284.08 54.67 285.08 54.67 286.08 54.67 287.08 54.67 288.08 54.67 289.08 54.67 290.08 54.67 291.08 54.67 292.08 54.67 293.08 54.67 294.08 54.67 295.08 54.67
08 Oct 2007 253.05 54.73 254.05 54.73 255.05 54.73 256.05 54.73 257.05 54.73 258.05 54.73 259.05 54.73 260.05 54.73 261.05 54.73 262.05 54.73 263.05 54.73 264.05 54.73 265.05 54.73 266.05 54.73 267.05 54.73 268.05 54.73 269.05 54.73 270.05 54.73 271.05 54.73 272.05 54.73 273.05 54.73 274.05 54.73 275.05 54.73 276.05 54.73 277.05 54.73 278.05 54.73 279.05 54.73 280.05 54.73 281.05 54.73 282.05 54.73 283.05 54.73 284.05 54.73 285.05 54.73 286.05 54.73 287.05 54.73 288.05 54.73 289.05 54.73 290.05 54.73 291.05 54.73 292.05 54.73 293.05 54.73 294.05 54.73
09 Oct 2007 252.90 54.95 253.90 54.95 254.90 54.95 255.90 54.95 256.90 54.95 257.90 54.95 258.90 54.95 259.90 54.95 260.90 54.95 261.90 54.95 262.90 54.95 263.90 54.95 264.90 54.95 265.90 54.95 266.90 54.95 267.90 54.95 268.90 54.95 269.90 54.95 270.90 54.95 271.90 54.95 272.90 54.95 273.90 54.95 274.90 54.95 275.90 54.95 276.90 54.95 277.90 54.95 278.90 54.95 279.90 54.95 280.90 54.95 281.90 54.95 282.90 54.95 283.90 54.95 284.90 54.95 285.90 54.95 286.90 54.95 287.90 54.95 288.90 54.95 289.90 54.95 290.90 54.95 291.90 54.95 292.90 54.95 293.90 54.95 294.90 54.95
10 Oct 2007 252.93 54.95 253.93 54.95 254.93 54.95 255.93 54.95 256.93 54.95 257.93 54.95 258.93 54.95 259.93 54.95 260.93 54.95 261.93 54.95 262.93 54.95 263.93 54.95 264.93 54.95 265.93 54.95 266.93 54.95 267.93 54.95 268.93 54.95 269.93 54.95 270.93 54.95 271.93 54.95 272.93 54.95 273.93 54.95 274.93 54.95 275.93 54.95 276.93 54.95 277.93 54.95 278.93 54.95 279.93 54.95 280.93 54.95 281.93 54.95 282.93 54.95 283.93 54.95 284.93 54.95 285.93 54.95 286.93 54.95 287.93 54.95 288.93 54.95 289.93 54.95 290.93 54.95 291.93 54.95 292.93 54.95 293.93 54.95 294.93 54.95
11 Oct 2007 252.82 54.73 253.82 54.73 254.82 54.73 255.82 54.73 256.82 54.73 257.82 54.73 258.82 54.73 259.82 54.73 260.82 54.73 261.82 54.73 262.82 54.73 263.82 54.73 264.82 54.73 265.82 54.73 266.82 54.73 267.82 54.73 268.82 54.73 269.82 54.73 270.82 54.73 271.82 54.73 272.82 54.73 273.82 54.73 274.82 54.73 275.82 54.73 276.82 54.73 277.82 54.73 278.82 54.73 279.82 54.73 280.82 54.73 281.82 54.73 282.82 54.73 283.82 54.73 284.82 54.73 285.82 54.73 286.82 54.73 287.82 54.73 288.82 54.73 289.82 54.73 290.82 54.73 291.82 54.73 292.82 54.73 293.82 54.73
12 Oct 2007 252.69 54.68 253.69 54.68 254.69 54.68 255.69 54.68 256.69 54.68 257.69 54.68 258.69 54.68 259.69 54.68 260.69 54.68 261.69 54.68 262.69 54.68 263.69 54.68 264.69 54.68 265.69 54.68 266.69 54.68 267.69 54.68 268.69 54.68 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 277.69 54.68 278.69 54.68 279.69 54.68 280.69 54.68 281.69 54.68 282.69 54.68 283.69 54.68 284.69 54.68 285.69 54.68 286.69 54.68 287.69 54.68 288.69 54.68 289.69 54.68 290.69 54.68 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68
13 Oct 2007 252.53 54.61 253.53 54.61 254.53 54.61 255.53 54.61 256.53 54.61 257.53 54.61 258.53 54.61 259.53 54.61 260.53 54.61 261.53 54.61 262.53 54.61 263.53 54.61 264.53 54.61 265.53 54.61 266.53 54.61 267.53 54.61 268.53 54.61 269.53 54.61 270.53 54.61 271.53 54.61 272.53 54.61 273.53 54.61 274.53 54.61 275.53 54.61 276.53 54.61 277.53 54.61 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.61 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61 289.53 54.61 290.53 54.61 291.53 54.61 292.53 54.61 293.53 54.61 294.53 54.61
14 Oct 2007 252.34 54.52 253.34 54.52 254.34 54.52 255.34 54.52 256.34 54.52 257.34 54.52 258.34 54.52 259.34 54.52 260.34 54.52 261.34 54.52 262.34 54.52 263.34 54.52 264.34 54.52 265.34 54.52 266.34 54.52 267.34 54.52 268.34 54.52 269.34 54.52 270.34 54.52 271.34 54.52 272.34 54.52 273.34 54.52 274.34 54.52 275.34 54.52 276.34 54.52 277.34 54.52 278.34 54.52 279.34 54.52 280.34 54.52 281.34 54.52 282.34 54.52 283.34 54.52 284.34 54.52 285.34 54.52 286.34 54.52 287.34 54.52 288.34 54.52 289.34 54.52 290.34 54.52 291.34 54.52 292.34 54.52 293.34 54.52 294.34 54.52
15 Oct 2007 252.10 54.23 253.10 54.23 254.10 54.23 255.10 54.23 256.10 54.23 257.10 54.23 258.10 54.23 259.10 54.23 260.10 54.23 261.10 54.23 262.10 54.23 263.10 54.23 264.10 54.23 265.10 54.23 266.10 54.23 267.10 54.23 268.10 54.23 269.10 54.23 270.10 54.23 271.10 54.23 272.10 54.23 273.10 54.23 274.10 54.23 275.10 54.23 276.10 54.23 277.10 54.23 278.10 54.23 279.10 54.23 280.10 54.23 281.10 54.23 282.10 54.23 283.10 54.23 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.23 289.10 54.23 290.10 54.23 291.10 54.23 292.10 54.23 293.10 54.23 294.10 54.23
16 Oct 2007 251.83 54.13 252.83 54.13 253.83 54.13 254.83 54.13 255.83 54.13 256.83 54.13 257.83 54.13 258.83 54.13 259.83 54.13 260.83 54.13 261.83 54.13 262.83 54.13 263.83 54.13 264.83 54.13 265.83 54.13 266.83 54.13 267.83 54.13 268.83 54.13 269.83 54.13 270.83 54.13 271.83 54.13 272.83 54.13 273.83 54.13 274.83 54.13 275.83 54.13 276.83 54.13 277.83 54.13 278.83 54.13 279.83 54.13 280.83 54.13 281.83 54.13 282.83 54.13 283.83 54.13 284.83 54.13 285.83 54.13 286.83 54.13 287.83 54.13 288.83 54.13 289.83 54.13 290.83 54.13 291.83 54.13 292.83 54.13 293.83 54.13 294.83 54.13
17 Oct 2007 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 263.82 54.04 264.82 54.04 265.82 54.04 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04 275.82 54.04 276.82 54.04 277.82 54.04 278.82 54.04 279.82 54.04 280.82 54.04 281.82 54.04 282.82 54.04 283.82 54.04 284.82 54.04 285.82 54.04 286.82 54.04 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04 292.82 54.04 293.82 54.04
18 Oct 2007 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95 261.17 53.95 262.17 53.95 263.17 53.95 264.17 53.95 265.17 53.95 266.17 53.95 267.17 53.95 268.17 53.95 269.17 53.95 270.17 53.95 271.17 53.95 272.17 53.95 273.17 53.95 274.17 53.95 275.17 53.95 276.17 53.95 277.17 53.95 278.17 53.95 279.17 53.95 280.17 53.95 281.17 53.95 282.17 53.95 283.17 53.95 284.17 53.95 285.17 53.95 286.17 53.95 287.17 53.95 288.17 53.95 289.17 53.95 290.17 53.95 291.17 53.95 292.17 53.95 293.17 53.95 294.17 53.95
19 Oct 2007 253.52 53.67 254.52 53.67 255.52 53.67 256.52 53.67 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67
20 Oct 2007 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60
21 Oct 2007 254.97 53.53 255.97 53.53 256.97 53.53 257.97 53.53 258.97 53.53 259.97 53.53 260.97 53.53 261.97 53.53 262.97 53.53 263.97 53.53 264.97 53.53 265.97 53.53 266.97 53.53 267.97 53.53 268.97 53.53 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53 281.97 53.53 282.97 53.53 283.97 53.53 284.97 53.53 285.97 53.53 286.97 53.53 287.97 53.53 288.97 53.53 289.97 53.53 290.97 53.53 291.97 53.53 292.97 53.53 293.97 53.53 294.97 53.53
22 Oct 2007 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48
23 Oct 2007 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44
24 Oct 2007 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42
25 Oct 2007 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40
26 Oct 2007 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19
27 Oct 2007 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40
28 Oct 2007 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41
29 Oct 2007 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42
30 Oct 2007 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45
31 Oct 2007 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47
01 Nov 2007 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50
02 Nov 2007 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52 296.26 53.52 297.26 53.52 298.26 53.52 299.26 53.52 300.26 53.52 301.26 53.52
03 Nov 2007 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55
04 Nov 2007 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57
05 Nov 2007 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58
06 Nov 2007 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58
07 Nov 2007 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58 302.46 53.58 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58
08 Nov 2007 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57 307.22 53.57
09 Nov 2007 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55
10 Nov 2007 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53 306.87 53.53 307.87 53.53 308.87 53.53
11 Nov 2007 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50 298.09 53.50 299.09 53.50 300.09 53.50 301.09 53.50 302.09 53.50 303.09 53.50 304.09 53.50 305.09 53.50 306.09 53.50 307.09 53.50 308.09 53.50 309.09 53.50 310.09 53.50 311.09 53.50
12 Nov 2007 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48
13 Nov 2007 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45 313.04 53.45
14 Nov 2007 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43
15 Nov 2007 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41 317.86 53.41
16 Nov 2007 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40
17 Nov 2007 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19 309.35 53.19 310.35 53.19 311.35 53.19 312.35 53.19 313.35 53.19 314.35 53.19 315.35 53.19 316.35 53.19 317.35 53.19 318.35 53.19 319.35 53.19 320.35 53.19
18 Nov 2007 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40
19 Nov 2007 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41 311.04 53.41 312.04 53.41 313.04 53.41 314.04 53.41 315.04 53.41 316.04 53.41 317.04 53.41 318.04 53.41 319.04 53.41 320.04 53.41 321.04 53.41 322.04 53.41 323.04 53.41 324.04 53.41 325.04 53.41 326.04 53.41 327.04 53.41
20 Nov 2007 268.62 53.24 269.62 53.24 270.62 53.24 271.62 53.24 272.62 53.24 273.62 53.24 274.62 53.24 275.62 53.24 276.62 53.24 277.62 53.24 278.62 53.24 279.62 53.24 280.62 53.24 281.62 53.24 282.62 53.24 283.62 53.24 284.62 53.24 285.62 53.24 286.62 53.24 287.62 53.24 288.62 53.24 289.62 53.24 290.62 53.24 291.62 53.24 292.62 53.24 293.62 53.24 294.62 53.24 295.62 53.24 296.62 53.24 297.62 53.24 298.62 53.24 299.62 53.24 300.62 53.24 301.62 53.24 302.62 53.24 303.62 53.24 304.62 53.24 305.62 53.24 306.62 53.24 307.62 53.24 308.62 53.24 309.62 53.24 310.62 53.24 311.62 53.24 312.62 53.24 313.62 53.24 314.62 53.24 315.62 53.24 316.62 53.24 317.62 53.24 318.62 53.24 319.62 53.24 320.62 53.24 321.62 53.24 322.62 53.24 323.62 53.24 324.62 53.24 325.62 53.24 326.62 53.24 327.62 53.24 328.62 53.24
21 Nov 2007 270.32 53.27 271.32 53.27 272.32 53.27 273.32 53.27 274.32 53.27 275.32 53.27 276.32 53.27 277.32 53.27 278.32 53.27 279.32 53.27 280.32 53.27 281.32 53.27 282.32 53.27 283.32 53.27 284.32 53.27 285.32 53.27 286.32 53.27 287.32 53.27 288.32 53.27 289.32 53.27 290.32 53.27 291.32 53.27 292.32 53.27 293.32 53.27 294.32 53.27 295.32 53.27 296.32 53.27 297.32 53.27 298.32 53.27 299.32 53.27 300.32 53.27 301.32 53.27 302.32 53.27 303.32 53.27 304.32 53.27 305.32 53.27 306.32 53.27 307.32 53.27 308.32 53.27 309.32 53.27 310.32 53.27 311.32 53.27 312.32 53.27 313.32 53.27 314.32 53.27 315.32 53.27 316.32 53.27 317.32 53.27 318.32 53.27 319.32 53.27 320.32 53.27 321.32 53.27 322.32 53.27 323.32 53.27 324.32 53.27 325.32 53.27 326.32 53.27 327.32 53.27 328.32 53.27 329.32 53.27 330.32 53.27
22 Nov 2007 272.15 53.12 273.15 53.12 274.15 53.12 275.15 53.12 276.15 53.12 277.15 53.12 278.15 53.12 279.15 53.12 280.15 53.12 281.15 53.12 282.15 53.12 283.15 53.12 284.15 53.12 285.15 53.12 286.15 53.12 287.15 53.12 288.15 53.12 289.15 53.12 290.15 53.12 291.15 53.12 292.15 53.12 293.15 53.12 294.15 53.12 295.15 53.12 296.15 53.12 297.15 53.12 298.15 53.12 299.15 53.12 300.15 53.12 301.15 53.12 302.15 53.12 303.15 53.12 304.15 53.12 305.15 53.12 306.15 53.12 307.15 53.12 308.15 53.12 309.15 53.12 310.15 53.12 311.15 53.12 312.15 53.12 313.15 53.12 314.15 53.12 315.15 53.12 316.15 53.12 317.15 53.12 318.15 53.12 319.15 53.12 320.15 53.12 321.15 53.12 322.15 53.12 323.15 53.12 324.15 53.12 325.15 53.12 326.15 53.12 327.15 53.12 328.15 53.12 329.15 53.12 330.15 53.12 331.15 53.12 332.15 53.12
23 Nov 2007 274.13 53.18 275.13 53.18 276.13 53.18 277.13 53.18 278.13 53.18 279.13 53.18 280.13 53.18 281.13 53.18 282.13 53.18 283.13 53.18 284.13 53.18 285.13 53.18 286.13 53.18 287.13 53.18 288.13 53.18 289.13 53.18 290.13 53.18 291.13 53.18 292.13 53.18 293.13 53.18 294.13 53.18 295.13 53.18 296.13 53.18 297.13 53.18 298.13 53.18 299.13 53.18 300.13 53.18 301.13 53.18 302.13 53.18 303.13 53.18 304.13 53.18 305.13 53.18 306.13 53.18 307.13 53.18 308.13 53.18 309.13 53.18 310.13 53.18 311.13 53.18 312.13 53.18 313.13 53.18 314.13 53.18 315.13 53.18 316.13 53.18 317.13 53.18 318.13 53.18 319.13 53.18 320.13 53.18 321.13 53.18 322.13 53.18 323.13 53.18 324.13 53.18 325.13 53.18 326.13 53.18 327.13 53.18 328.13 53.18 329.13 53.18 330.13 53.18 331.13 53.18 332.13 53.18 333.13 53.18 334.13 53.18
24 Nov 2007 276.26 53.05 277.26 53.05 278.26 53.05 279.26 53.05 280.26 53.05 281.26 53.05 282.26 53.05 283.26 53.05 284.26 53.05 285.26 53.05 286.26 53.05 287.26 53.05 288.26 53.05 289.26 53.05 290.26 53.05 291.26 53.05 292.26 53.05 293.26 53.05 294.26 53.05 295.26 53.05 296.26 53.05 297.26 53.05 298.26 53.05 299.26 53.05 300.26 53.05 301.26 53.05 302.26 53.05 303.26 53.05 304.26 53.05 305.26 53.05 306.26 53.05 307.26 53.05 308.26 53.05 309.26 53.05 310.26 53.05 311.26 53.05 312.26 53.05 313.26 53.05 314.26 53.05 315.26 53.05 316.26 53.05 317.26 53.05 318.26 53.05 319.26 53.05 320.26 53.05 321.26 53.05 322.26 53.05 323.26 53.05 324.26 53.05 325.26 53.05 326.26 53.05 327.26 53.05 328.26 53.05 329.26 53.05 330.26 53.05 331.26 53.05 332.26 53.05 333.26 53.05 334.26 53.05 335.26 53.05 336.26 53.05
25 Nov 2007 278.56 53.13 279.56 53.13 280.56 53.13 281.56 53.13 282.56 53.13 283.56 53.13 284.56 53.13 285.56 53.13 286.56 53.13 287.56 53.13 288.56 53.13 289.56 53.13 290.56 53.13 291.56 53.13 292.56 53.13 293.56 53.13 294.56 53.13 295.56 53.13 296.56 53.13 297.56 53.13 298.56 53.13 299.56 53.13 300.56 53.13 301.56 53.13 302.56 53.13 303.56 53.13 304.56 53.13 305.56 53.13 306.56 53.13 307.56 53.13 308.56 53.13 309.56 53.13 310.56 53.13 311.56 53.13 312.56 53.13 313.56 53.13 314.56 53.13 315.56 53.13 316.56 53.13 317.56 53.13 318.56 53.13 319.56 53.13 320.56 53.13 321.56 53.13 322.56 53.13 323.56 53.13 324.56 53.13 325.56 53.13 326.56 53.13 327.56 53.13 328.56 53.13 329.56 53.13 330.56 53.13 331.56 53.13 332.56 53.13 333.56 53.13 334.56 53.13 335.56 53.13 336.56 53.13 337.56 53.13 338.56 53.13
26 Nov 2007 281.04 53.02 282.04 53.02 283.04 53.02 284.04 53.02 285.04 53.02 286.04 53.02 287.04 53.02 288.04 53.02 289.04 53.02 290.04 53.02 291.04 53.02 292.04 53.02 293.04 53.02 294.04 53.02 295.04 53.02 296.04 53.02 297.04 53.02 298.04 53.02 299.04 53.02 300.04 53.02 301.04 53.02 302.04 53.02 303.04 53.02 304.04 53.02 305.04 53.02 306.04 53.02 307.04 53.02 308.04 53.02 309.04 53.02 310.04 53.02 311.04 53.02 312.04 53.02 313.04 53.02 314.04 53.02 315.04 53.02 316.04 53.02 317.04 53.02 318.04 53.02 319.04 53.02 320.04 53.02 321.04 53.02 322.04 53.02 323.04 53.02 324.04 53.02 325.04 53.02 326.04 53.02 327.04 53.02 328.04 53.02 329.04 53.02 330.04 53.02 331.04 53.02 332.04 53.02 333.04 53.02 334.04 53.02 335.04 53.02 336.04 53.02 337.04 53.02 338.04 53.02 339.04 53.02 340.04 53.02 341.04 53.02
27 Nov 2007 283.72 53.11 284.72 53.11 285.72 53.11 286.72 53.11 287.72 53.11 288.72 53.11 289.72 53.11 290.72 53.11 291.72 53.11 292.72 53.11 293.72 53.11 294.72 53.11 295.72 53.11 296.72 53.11 297.72 53.11 298.72 53.11 299.72 53.11 300.72 53.11 301.72 53.11 302.72 53.11 303.72 53.11 304.72 53.11 305.72 53.11 306.72 53.11 307.72 53.11 308.72 53.11 309.72 53.11 310.72 53.11 311.72 53.11 312.72 53.11 313.72 53.11 314.72 53.11 315.72 53.11 316.72 53.11 317.72 53.11 318.72 53.11 319.72 53.11 320.72 53.11 321.72 53.11 322.72 53.11 323.72 53.11 324.72 53.11 325.72 53.11 326.72 53.11 327.72 53.11 328.72 53.11 329.72 53.11 330.72 53.11 331.72 53.11 332.72 53.11 333.72 53.11 334.72 53.11 335.72 53.11 336.72 53.11 337.72 53.11 338.72 53.11 339.72 53.11 340.72 53.11 341.72 53.11 342.72 53.11 343.72 53.11
28 Nov 2007 286.62 53.01 287.62 53.01 288.62 53.01 289.62 53.01 290.62 53.01 291.62 53.01 292.62 53.01 293.62 53.01 294.62 53.01 295.62 53.01 296.62 53.01 297.62 53.01 298.62 53.01 299.62 53.01 300.62 53.01 301.62 53.01 302.62 53.01 303.62 53.01 304.62 53.01 305.62 53.01 306.62 53.01 307.62 53.01 308.62 53.01 309.62 53.01 310.62 53.01 311.62 53.01 312.62 53.01 313.62 53.01 314.62 53.01 315.62 53.01 316.62 53.01 317.62 53.01 318.62 53.01 319.62 53.01 320.62 53.01 321.62 53.01 322.62 53.01 323.62 53.01 324.62 53.01 325.62 53.01 326.62 53.01 327.62 53.01 328.62 53.01 329.62 53.01 330.62 53.01 331.62 53.01 332.62 53.01 333.62 53.01 334.62 53.01 335.62 53.01 336.62 53.01 337.62 53.01 338.62 53.01 339.62 53.01 340.62 53.01 341.62 53.01 342.62 53.01 343.62 53.01 344.62 53.01 345.62 53.01
29 Nov 2007 289.74 53.10 290.74 53.10 291.74 53.10 292.74 53.10 293.74 53.10 294.74 53.10 295.74 53.10 296.74 53.10 297.74 53.10 298.74 53.10 299.74 53.10 300.74 53.10 301.74 53.10 302.74 53.10 303.74 53.10 304.74 53.10 305.74 53.10 306.74 53.10 307.74 53.10 308.74 53.10 309.74 53.10 310.74 53.10 311.74 53.10 312.74 53.10 313.74 53.10 314.74 53.10 315.74 53.10 316.74 53.10 317.74 53.10 318.74 53.10 319.74 53.10 320.74 53.10 321.74 53.10 322.74 53.10 323.74 53.10 324.74 53.10 325.74 53.10 326.74 53.10 327.74 53.10 328.74 53.10 329.74 53.10 330.74 53.10 331.74 53.10 332.74 53.10 333.74 53.10 334.74 53.10 335.74 53.10 336.74 53.10 337.74 53.10 338.74 53.10 339.74 53.10 340.74 53.10 341.74 53.10 342.74 53.10 343.74 53.10 344.74 53.10 345.74 53.10 346.74 53.10 347.74 53.10 348.74 53.10 349.74 53.10
30 Nov 2007 293.09 52.99 294.09 52.99 295.09 52.99 296.09 52.99 297.09 52.99 298.09 52.99 299.09 52.99 300.09 52.99 301.09 52.99 302.09 52.99 303.09 52.99 304.09 52.99 305.09 52.99 306.09 52.99 307.09 52.99 308.09 52.99 309.09 52.99 310.09 52.99 311.09 52.99 312.09 52.99 313.09 52.99 314.09 52.99 315.09 52.99 316.09 52.99 317.09 52.99 318.09 52.99 319.09 52.99 320.09 52.99 321.09 52.99 322.09 52.99 323.09 52.99 324.09 52.99 325.09 52.99 326.09 52.99 327.09 52.99 328.09 52.99 329.09 52.99 330.09 52.99 331.09 52.99 332.09 52.99 333.09 52.99 334.09 52.99 335.09 52.99 336.09 52.99 337.09 52.99 338.09 52.99 339.09 52.99 340.09 52.99 341.09 52.99 342.09 52.99 343.09 52.99 344.09 52.99 345.09 52.99 346.09 52.99 347.09 52.99 348.09 52.99 349.09 52.99 350.09 52.99 351.09 52.99 352.09 52.99 353.09 52.99
01 Dec 2007 296.67 52.86 297.67 52.86 298.67 52.86 299.67 52.86 300.67 52.86 301.67 52.86 302.67 52.86 303.67 52.86 304.67 52.86 305.67 52.86 306.67 52.86 307.67 52.86 308.67 52.86 309.67 52.86 310.67 52.86 311.67 52.86 312.67 52.86 313.67 52.86 314.67 52.86 315.67 52.86 316.67 52.86 317.67 52.86 318.67 52.86 319.67 52.86 320.67 52.86 321.67 52.86 322.67 52.86 323.67 52.86 324.67 52.86 325.67 52.86 326.67 52.86 327.67 52.86 328.67 52.86 329.67 52.86 330.67 52.86 331.67 52.86 332.67 52.86 333.67 52.86 334.67 52.86 335.67 52.86 336.67 52.86 337.67 52.86 338.67 52.86 339.67 52.86 340.67 52.86 341.67 52.86 342.67 52.86 343.67 52.86 344.67 52.86 345.67 52.86 346.67 52.86 347.67 52.86 348.67 52.86 349.67 52.86 350.67 52.86 351.67 52.86 352.67 52.86 353.67 52.86 354.67 52.86 355.67 52.86
02 Dec 2007 300.49 52.72 301.49 52.72 302.49 52.72 303.49 52.72 304.49 52.72 305.49 52.72 306.49 52.72 307.49 52.72 308.49 52.72 309.49 52.72 310.49 52.72 311.49 52.72 312.49 52.72 313.49 52.72 314.49 52.72 315.49 52.72 316.49 52.72 317.49 52.72 318.49 52.72 319.49 52.72 320.49 52.72 321.49 52.72 322.49 52.72 323.49 52.72 324.49 52.72 325.49 52.72 326.49 52.72 327.49 52.72 328.49 52.72 329.49 52.72 330.49 52.72 331.49 52.72 332.49 52.72 333.49 52.72 334.49 52.72 335.49 52.72 336.49 52.72 337.49 52.72 338.49 52.72 339.49 52.72 340.49 52.72 341.49 52.72 342.49 52.72 343.49 52.72 344.49 52.72 345.49 52.72 346.49 52.72 347.49 52.72 348.49 52.72 349.49 52.72 350.49 52.72 351.49 52.72 352.49 52.72 353.49 52.72 354.49 52.72 355.49 52.72 356.49 52.72 357.49 52.72 358.49 52.72 359.49 52.72 000.49 52.72
03 Dec 2007 304.53 52.55 305.53 52.55 306.53 52.55 307.53 52.55 308.53 52.55 309.53 52.55 310.53 52.55 311.53 52.55 312.53 52.55 313.53 52.55 314.53 52.55 315.53 52.55 316.53 52.55 317.53 52.55 318.53 52.55 319.53 52.55 320.53 52.55 321.53 52.55 322.53 52.55 323.53 52.55 324.53 52.55 325.53 52.55 326.53 52.55 327.53 52.55 328.53 52.55 329.53 52.55 330.53 52.55 331.53 52.55 332.53 52.55 333.53 52.55 334.53 52.55 335.53 52.55 336.53 52.55 337.53 52.55 338.53 52.55 339.53 52.55 340.53 52.55 341.53 52.55 342.53 52.55 343.53 52.55 344.53 52.55 345.53 52.55 346.53 52.55 347.53 52.55 348.53 52.55 349.53 52.55 350.53 52.55 351.53 52.55 352.53 52.55 353.53 52.55 354.53 52.55 355.53 52.55 356.53 52.55 357.53 52.55 358.53 52.55 359.53 52.55 000.53 52.55 001.53 52.55 002.53 52.55 003.53 52.55
04 Dec 2007 308.77 52.36 309.77 52.36 310.77 52.36 311.77 52.36 312.77 52.36 313.77 52.36 314.77 52.36 315.77 52.36 316.77 52.36 317.77 52.36 318.77 52.36 319.77 52.36 320.77 52.36 321.77 52.36 322.77 52.36 323.77 52.36 324.77 52.36 325.77 52.36 326.77 52.36 327.77 52.36 328.77 52.36 329.77 52.36 330.77 52.36 331.77 52.36 332.77 52.36 333.77 52.36 334.77 52.36 335.77 52.36 336.77 52.36 337.77 52.36 338.77 52.36 339.77 52.36 340.77 52.36 341.77 52.36 342.77 52.36 343.77 52.36 344.77 52.36 345.77 52.36 346.77 52.36 347.77 52.36 348.77 52.36 349.77 52.36 350.77 52.36 351.77 52.36 352.77 52.36 353.77 52.36 354.77 52.36 355.77 52.36 356.77 52.36 357.77 52.36 358.77 52.36 359.77 52.36 000.77 52.36 001.77 52.36 002.77 52.36 003.77 52.36 004.77 52.36 005.77 52.36 006.77 52.36 007.77 52.36 008.77 52.36
05 Dec 2007 313.17 52.34 314.17 52.34 315.17 52.34 316.17 52.34 317.17 52.34 318.17 52.34 319.17 52.34 320.17 52.34 321.17 52.34 322.17 52.34 323.17 52.34 324.17 52.34 325.17 52.34 326.17 52.34 327.17 52.34 328.17 52.34 329.17 52.34 330.17 52.34 331.17 52.34 332.17 52.34 333.17 52.34 334.17 52.34 335.17 52.34 336.17 52.34 337.17 52.34 338.17 52.34 339.17 52.34 340.17 52.34 341.17 52.34 342.17 52.34 343.17 52.34 344.17 52.34 345.17 52.34 346.17 52.34 347.17 52.34 348.17 52.34 349.17 52.34 350.17 52.34 351.17 52.34 352.17 52.34 353.17 52.34 354.17 52.34 355.17 52.34 356.17 52.34 357.17 52.34 358.17 52.34 359.17 52.34 000.17 52.34 001.17 52.34 002.17 52.34 003.17 52.34 004.17 52.34 005.17 52.34 006.17 52.34 007.17 52.34 008.17 52.34 009.17 52.34 010.17 52.34 011.17 52.34 012.17 52.34 013.17 52.34
06 Dec 2007 317.71 52.29 318.71 52.29 319.71 52.29 320.71 52.29 321.71 52.29 322.71 52.29 323.71 52.29 324.71 52.29 325.71 52.29 326.71 52.29 327.71 52.29 328.71 52.29 329.71 52.29 330.71 52.29 331.71 52.29 332.71 52.29 333.71 52.29 334.71 52.29 335.71 52.29 336.71 52.29 337.71 52.29 338.71 52.29 339.71 52.29 340.71 52.29 341.71 52.29 342.71 52.29 343.71 52.29 344.71 52.29 345.71 52.29 346.71 52.29 347.71 52.29 348.71 52.29 349.71 52.29 350.71 52.29 351.71 52.29 352.71 52.29 353.71 52.29 354.71 52.29 355.71 52.29 356.71 52.29 357.71 52.29 358.71 52.29 359.71 52.29 000.71 52.29 001.71 52.29 002.71 52.29 003.71 52.29 004.71 52.29 005.71 52.29 006.71 52.29 007.71 52.29 008.71 52.29 009.71 52.29 010.71 52.29 011.71 52.29
07 Dec 2007 322.32 52.42 323.32 52.42 324.32 52.42 325.32 52.42 326.32 52.42 327.32 52.42 328.32 52.42 329.32 52.42 330.32 52.42 331.32 52.42 332.32 52.42 333.32 52.42 334.32 52.42 335.32 52.42 336.32 52.42 337.32 52.42 338.32 52.42 339.32 52.42 340.32 52.42 341.32 52.42 342.32 52.42 343.32 52.42 344.32 52.42 345.32 52.42 346.32 52.42 347.32 52.42 348.32 52.42 349.32 52.42 350.32 52.42 351.32 52.42 352.32 52.42 353.32 52.42 354.32 52.42 355.32 52.42 356.32 52.42 357.32 52.42 358.32 52.42 359.32 52.42 000.32 52.42 001.32 52.42 002.32 52.42 003.32 52.42 004.32 52.42 005.32 52.42 006.32 52.42 007.32 52.42
08 Dec 2007 326.95 52.54 327.95 52.54 328.95 52.54 329.95 52.54 330.95 52.54 331.95 52.54 332.95 52.54 333.95 52.54 334.95 52.54 335.95 52.54 336.95 52.54 337.95 52.54 338.95 52.54 339.95 52.54 340.95 52.54 341.95 52.54 342.95 52.54 343.95 52.54 344.95 52.54 345.95 52.54 346.95 52.54 347.95 52.54 348.95 52.54 349.95 52.54 350.95 52.54 351.95 52.54 352.95 52.54 353.95 52.54 354.95 52.54 355.95 52.54 356.95 52.54 357.95 52.54 358.95 52.54 359.95 52.54 000.95 52.54 001.95 52.54 002.95 52.54 003.95 52.54
09 Dec 2007 331.55 52.65 332.55 52.65 333.55 52.65 334.55 52.65 335.55 52.65 336.55 52.65 337.55 52.65 338.55 52.65 339.55 52.65 340.55 52.65 341.55 52.65 342.55 52.65 343.55 52.65 344.55 52.65 345.55 52.65 346.55 52.65 347.55 52.65 348.55 52.65 349.55 52.65 350.55 52.65 351.55 52.65 352.55 52.65 353.55 52.65 354.55 52.65 355.55 52.65 356.55 52.65 357.55 52.65 358.55 52.65 359.55 52.65 000.55 52.65
10 Dec 2007 336.06 52.75 337.06 52.75 338.06 52.75 339.06 52.75 340.06 52.75 341.06 52.75 342.06 52.75 343.06 52.75 344.06 52.75 345.06 52.75 346.06 52.75 347.06 52.75 348.06 52.75 349.06 52.75 350.06 52.75 351.06 52.75 352.06 52.75 353.06 52.75 354.06 52.75 355.06 52.75 356.06 52.75 357.06 52.75 358.06 52.75
11 Dec 2007 340.42 52.85 341.42 52.85 342.42 52.85 343.42 52.85 344.42 52.85 345.42 52.85 346.42 52.85 347.42 52.85 348.42 52.85 349.42 52.85 350.42 52.85 351.42 52.85 352.42 52.85 353.42 52.85 354.42 52.85 355.42 52.85 034.42 02.50 035.42 02.56 036.42 02.63 037.42 02.69 038.42 02.75 039.42 02.81 040.42 02.87
12 Dec 2007 344.61 52.76 345.61 52.76 346.61 52.76 347.61 52.76 348.61 52.76 349.61 52.76 350.61 52.76 351.61 52.76 352.61 52.76 021.61 01.32 022.61 01.40 023.61 01.49 024.61 01.57 025.61 01.65 026.61 01.73 027.61 01.81 028.61 01.88 029.61 01.95 030.61 02.02 031.61 02.09 032.61 02.15 033.61 02.21 034.61 02.47 035.61 02.53 036.61 02.58 037.61 02.63 038.61 02.68 039.61 02.73 040.61 02.77 041.61 02.81 042.61 02.85 043.61 02.89 044.61 03.12
13 Dec 2007 348.60 52.88 349.60 52.88 350.60 52.88 351.60 52.88 021.60 01.56 022.60 01.64 023.60 01.72 024.60 01.79 025.60 01.86 026.60 01.93 027.60 02.00 028.60 02.06 029.60 02.12 030.60 02.18 031.60 02.24 032.60 02.29 033.60 02.34 034.60 02.39 035.60 02.64 036.60 02.68 037.60 02.72 038.60 02.76 039.60 02.79 040.60 02.83 041.60 02.86 042.60 02.88 043.60 02.91 044.60 02.93 045.60 03.15 046.60 03.16 047.60 03.17 048.60 03.18
14 Dec 2007 019.36 01.62 020.36 01.69 021.36 01.76 022.36 01.83 023.36 01.90 024.36 01.97 025.36 02.03 026.36 02.09 027.36 02.15 028.36 02.20 029.36 02.25 030.36 02.30 031.36 02.35 032.36 02.40 033.36 02.44 034.36 02.48 035.36 02.51 036.36 02.55 037.36 02.78 038.36 02.81 039.36 02.83 040.36 02.85 041.36 02.87 042.36 02.89 043.36 02.90 044.36 02.91 045.36 02.92 046.36 03.13 047.36 03.13 048.36 03.13 049.36 03.12 050.36 03.11 051.36 03.10 052.36 03.09
15 Dec 2007 018.88 01.80 019.88 01.87 020.88 01.93 021.88 02.00 022.88 02.06 023.88 02.12 024.88 02.17 025.88 02.22 026.88 02.27 027.88 02.32 028.88 02.37 029.88 02.41 030.88 02.45 031.88 02.49 032.88 02.52 033.88 02.55 034.88 02.58 035.88 02.60 036.88 02.63 037.88 02.65 038.88 02.86 039.88 02.88 040.88 02.89 041.88 02.90 042.88 02.90 043.88 02.91 044.88 02.91 045.88 02.90 046.88 02.89 047.88 03.08 048.88 03.07 049.88 03.05 050.88 03.03 051.88 03.01 052.88 02.98 053.88 02.95 054.88 03.11 055.88 03.07
16 Dec 2007 016.17 01.62 017.17 01.69 018.17 01.76 019.17 01.82 020.17 01.88 021.17 01.94 022.17 02.00 023.17 02.05 024.17 02.10 025.17 02.15 026.17 02.19 027.17 02.23 028.17 02.27 029.17 02.31 030.17 02.34 031.17 02.37 032.17 02.40 033.17 02.43 034.17 02.45 035.17 02.47 036.17 02.49 037.17 02.50 038.17 02.51 039.17 02.52 040.17 02.52 041.17 02.72 042.17 02.72 043.17 02.72 044.17 02.71 045.17 02.70 046.17 02.69 047.17 02.67 048.17 02.65 049.17 02.63 050.17 02.80 051.17 02.77 052.17 02.73 053.17 02.70 054.17 02.65 055.17 02.61 056.17 02.56 057.17 02.71 058.17 02.65 059.17 02.59
17 Dec 2007 016.23 01.85 017.23 01.91 018.23 01.97 019.23 02.03 020.23 02.08 021.23 02.14 022.23 02.18 023.23 02.23 024.23 02.27 025.23 02.31 026.23 02.35 027.23 02.39 028.23 02.42 029.23 02.45 030.23 02.48 031.23 02.50 032.23 02.52 033.23 02.54 034.23 02.55 035.23 02.56 036.23 02.57 037.23 02.58 038.23 02.58 039.23 02.58 040.23 02.58 041.23 02.58 042.23 02.57 043.23 02.75 044.23 02.74 045.23 02.72 046.23 02.70 047.23 02.67 048.23 02.65 049.23 02.62 050.23 02.58 051.23 02.54 052.23 02.50 053.23 02.65 054.23 02.61 055.23 02.55 056.23 02.50 057.23 02.44 058.23 02.37 059.23 02.30 060.23 02.43 061.23 02.35 062.23 02.27
18 Dec 2007 013.07 01.67 014.07 01.73 015.07 01.80 016.07 01.86 017.07 01.92 018.07 01.97 019.07 02.03 020.07 02.08 021.07 02.12 022.07 02.17 023.07 02.21 024.07 02.25 025.07 02.28 026.07 02.32 027.07 02.34 028.07 02.37 029.07 02.40 030.07 02.42 031.07 02.43 032.07 02.45 033.07 02.46 034.07 02.47 035.07 02.48 036.07 02.48 037.07 02.48 038.07 02.48 039.07 02.47 040.07 02.47 041.07 02.45 042.07 02.44 043.07 02.42 044.07 02.40 045.07 02.38 046.07 02.55 047.07 02.52 048.07 02.49 049.07 02.45 050.07 02.41 051.07 02.37 052.07 02.32 053.07 02.27 054.07 02.22 055.07 02.16 056.07 02.30 057.07 02.23 058.07 02.16 059.07 02.09 060.07 02.01 061.07 01.93 062.07 01.84 063.07 01.96 064.07 01.86 065.07 01.76
19 Dec 2007 012.70 01.88 013.70 01.95 014.70 02.01 015.70 02.07 016.70 02.12 017.70 02.18 018.70 02.22 019.70 02.27 020.70 02.32 021.70 02.36 022.70 02.39 023.70 02.43 024.70 02.46 025.70 02.49 026.70 02.51 027.70 02.54 028.70 02.56 029.70 02.57 030.70 02.59 031.70 02.60 032.70 02.61 033.70 02.61 034.70 02.62 035.70 02.62 036.70 02.61 037.70 02.61 038.70 02.60 039.70 02.59 040.70 02.57 041.70 02.55 042.70 02.53 043.70 02.51 044.70 02.48 045.70 02.45 046.70 02.42 047.70 02.38 048.70 02.34 049.70 02.50 050.70 02.45 051.70 02.40 052.70 02.35 053.70 02.29 054.70 02.23 055.70 02.16 056.70 02.10 057.70 02.02 058.70 01.95 059.70 02.07 060.70 01.99 061.70 01.90
20 Dec 2007 010.14 02.15 011.14 02.02 012.14 02.09 013.14 02.15 014.14 02.21 015.14 02.27 016.14 02.33 017.14 02.38 018.14 02.43 019.14 02.47 020.14 02.51 021.14 02.55 022.14 02.59 023.14 02.62 024.14 02.65 025.14 02.68 026.14 02.70 027.14 02.72 028.14 02.74 029.14 02.76 030.14 02.77 031.14 02.78 032.14 02.78 033.14 02.79 034.14 02.79 035.14 02.79 036.14 02.78 037.14 02.77 038.14 02.76 039.14 02.75 040.14 02.73 041.14 02.71 042.14 02.69 043.14 02.66 044.14 02.63 045.14 02.60 046.14 02.56 047.14 02.52 048.14 02.48 049.14 02.44 050.14 02.39 051.14 02.34 052.14 02.28 053.14 02.43 054.14 02.36 055.14 02.30 056.14 02.23 057.14 02.16 058.14 02.09 059.14 02.01 060.14 01.92 063.14 01.86 067.14 01.91 068.14 01.99 069.14 02.07 070.14 02.14
21 Dec 2007 012.39 02.36 013.39 02.42 014.39 02.48 015.39 02.33 016.39 02.38 017.39 02.43 018.39 02.48 019.39 02.52 020.39 02.56 021.39 02.60 022.39 02.63 023.39 02.66 024.39 02.68 025.39 02.71 026.39 02.73 027.39 02.75 028.39 02.76 029.39 02.77 030.39 02.78 031.39 02.79 032.39 02.79 033.39 02.79 034.39 02.79 035.39 02.78 036.39 02.77 037.39 02.76 038.39 02.75 039.39 02.73 040.39 02.71 041.39 02.68 042.39 02.66 043.39 02.63 044.39 02.60 045.39 02.56 046.39 02.52 047.39 02.48 048.39 02.44 049.39 02.39 050.39 02.34 051.39 02.28 052.39 02.23 053.39 02.17 054.39 02.10 055.39 02.04 056.39 01.97 057.39 02.09 058.39 02.02 059.39 01.94 060.39 01.85 064.39 01.93 066.39 01.90 067.39 01.99 068.39 02.07 069.39 02.14 070.39 02.21 071.39 02.28 072.39 02.35
22 Dec 2007 014.48 02.73 015.48 02.79 016.48 02.84 017.48 02.89 018.48 02.73 019.48 02.77 020.48 02.81 021.48 02.84 022.48 02.88 023.48 02.90 024.48 02.93 025.48 02.95 026.48 02.97 027.48 02.99 028.48 03.00 029.48 03.01 030.48 03.02 031.48 03.02 032.48 03.02 033.48 03.02 034.48 03.01 035.48 03.01 036.48 02.99 037.48 02.98 038.48 02.96 039.48 02.95 040.48 02.92 041.48 02.90 042.48 02.87 043.48 02.84 044.48 02.80 045.48 02.77 046.48 02.73 047.48 02.68 048.48 02.64 049.48 02.59 050.48 02.54 051.48 02.48 052.48 02.43 053.48 02.36 054.48 02.30 055.48 02.23 056.48 02.16 057.48 02.09 058.48 02.01 059.48 01.93 060.48 01.97 061.48 02.08 062.48 01.99 063.48 02.09 064.48 02.18 065.48 02.27 066.48 02.36 067.48 02.44 068.48 02.52 069.48 02.40 070.48 02.47 071.48 02.54 072.48 02.61 073.48 02.67 074.48 02.73
23 Dec 2007 016.42 03.09 017.42 03.14 018.42 03.19 019.42 03.23 020.42 03.27 021.42 03.30 022.42 03.13 023.42 03.16 024.42 03.19 025.42 03.21 026.42 03.23 027.42 03.24 028.42 03.25 029.42 03.26 030.42 03.27 031.42 03.27 032.42 03.27 033.42 03.27 034.42 03.27 035.42 03.26 036.42 03.25 037.42 03.23 038.42 03.22 039.42 03.20 040.42 03.17 041.42 03.15 042.42 03.12 043.42 03.09 044.42 03.05 045.42 03.02 046.42 02.98 047.42 02.94 048.42 02.89 049.42 02.84 050.42 02.79 051.42 02.73 052.42 02.68 053.42 02.62 054.42 02.55 055.42 02.49 056.42 02.42 057.42 02.34 058.42 02.27 059.42 02.27 060.42 02.18 061.42 02.30 062.42 02.41 063.42 02.51 064.42 02.61 065.42 02.70 066.42 02.60 067.42 02.68 068.42 02.76 069.42 02.84 070.42 02.92 071.42 02.99 072.42 03.05 073.42 02.92 074.42 02.98 075.42 03.03 076.42 03.08
24 Dec 2007 018.22 03.23 019.22 03.28 020.22 03.32 021.22 03.36 022.22 03.39 023.22 03.42 024.22 03.45 025.22 03.47 026.22 03.49 027.22 03.31 028.22 03.32 029.22 03.33 030.22 03.34 031.22 03.35 032.22 03.35 033.22 03.35 034.22 03.34 035.22 03.34 036.22 03.33 037.22 03.31 038.22 03.30 039.22 03.28 040.22 03.26 041.22 03.23 042.22 03.20 043.22 03.17 044.22 03.14 045.22 03.11 046.22 03.07 047.22 03.03 048.22 02.98 049.22 02.94 050.22 02.89 051.22 02.83 052.22 02.78 053.22 02.72 054.22 02.66 055.22 02.59 056.22 02.53 057.22 02.46 058.22 02.38 059.22 02.42 060.22 02.35 061.22 02.47 062.22 02.58 063.22 02.69 064.22 02.80 065.22 02.70 066.22 02.80 067.22 02.89 068.22 02.98 069.22 03.06 070.22 02.94 071.22 03.01 072.22 03.08 073.22 03.15 074.22 03.21 075.22 03.27 076.22 03.33 077.22 03.18 078.22 03.22
25 Dec 2007 019.89 03.76 020.89 03.80 021.89 03.64 022.89 03.67 023.89 03.71 024.89 03.73 025.89 03.76 026.89 03.78 027.89 03.79 028.89 03.81 029.89 03.82 030.89 03.63 031.89 03.63 032.89 03.63 033.89 03.63 034.89 03.63 035.89 03.62 036.89 03.61 037.89 03.60 038.89 03.58 039.89 03.56 040.89 03.54 041.89 03.52 042.89 03.49 043.89 03.46 044.89 03.42 045.89 03.39 046.89 03.35 047.89 03.31 048.89 03.26 049.89 03.22 050.89 03.17 051.89 03.12 052.89 03.06 053.89 03.00 054.89 02.94 055.89 02.88 056.89 02.81 057.89 02.74 058.89 02.70 059.89 02.84 060.89 02.77 061.89 02.90 062.89 03.02 063.89 03.14 064.89 03.05 065.89 03.15 066.89 03.25 067.89 03.35 068.89 03.44 069.89 03.33 070.89 03.41 071.89 03.48 072.89 03.56 073.89 03.62 074.89 03.49 075.89 03.55 076.89 03.61 077.89 03.66 078.89 03.71 079.89 03.75
26 Dec 2007 021.44 04.07 022.44 04.11 023.44 04.15 024.44 04.18 025.44 04.01 026.44 04.04 027.44 04.06 028.44 04.08 029.44 04.09 030.44 04.11 031.44 04.12 032.44 04.12 033.44 04.13 034.44 04.13 035.44 03.92 036.44 03.92 037.44 03.91 038.44 03.90 039.44 03.88 040.44 03.86 041.44 03.84 042.44 03.82 043.44 03.79 044.44 03.76 045.44 03.73 046.44 03.70 047.44 03.66 048.44 03.62 049.44 03.58 050.44 03.53 051.44 03.48 052.44 03.43 053.44 03.38 054.44 03.32 055.44 03.26 056.44 03.20 057.44 03.13 058.44 03.07 059.44 03.04 060.44 03.19 061.44 03.14 062.44 03.27 063.44 03.40 064.44 03.53 065.44 03.44 066.44 03.56 067.44 03.66 068.44 03.76 069.44 03.66 070.44 03.75 071.44 03.84 072.44 03.92 073.44 03.80 074.44 03.87 075.44 03.94 076.44 04.00 077.44 04.06 078.44 04.12 079.44 03.97 080.44 04.02 081.44 04.06
27 Dec 2007 022.89 04.16 023.89 04.20 024.89 04.24 025.89 04.27 026.89 04.30 027.89 04.33 028.89 04.35 029.89 04.17 030.89 04.19 031.89 04.20 032.89 04.21 033.89 04.21 034.89 04.22 035.89 04.22 036.89 04.21 037.89 04.21 038.89 04.00 039.89 03.99 040.89 03.97 041.89 03.95 042.89 03.93 043.89 03.91 044.89 03.88 045.89 03.85 046.89 03.82 047.89 03.79 048.89 03.75 049.89 03.71 050.89 03.67 051.89 03.62 052.89 03.57 053.89 03.52 054.89 03.47 055.89 03.41 056.89 03.35 057.89 03.29 058.89 03.22 059.89 03.16 060.89 03.26 061.89 03.41 062.89 03.36 063.89 03.51 064.89 03.64 065.89 03.57 066.89 03.69 067.89 03.81 068.89 03.92 069.89 03.83 070.89 03.93 071.89 04.02 072.89 03.91 073.89 03.99 074.89 04.07 075.89 04.15 076.89 04.22 077.89 04.08 078.89 04.14 079.89 04.20 080.89 04.25 081.89 04.30 082.89 04.15
28 Dec 2007 027.42 04.54 028.42 04.57 029.42 04.60 030.42 04.63 031.42 04.65 032.42 04.66 033.42 04.48 034.42 04.49 035.42 04.50 036.42 04.50 037.42 04.50 038.42 04.50 039.42 04.49 040.42 04.48 041.42 04.47 042.42 04.46 043.42 04.24 044.42 04.22 045.42 04.20 046.42 04.17 047.42 04.15 048.42 04.11 049.42 04.08 050.42 04.04 051.42 04.00 052.42 03.96 053.42 03.92 054.42 03.87 055.42 03.82 056.42 03.77 057.42 03.71 058.42 03.65 059.42 03.59 060.42 03.53 061.42 03.46 062.42 03.62 063.42 03.78 064.42 03.74 065.42 03.89 066.42 04.03 067.42 03.97 068.42 04.10 069.42 04.22 070.42 04.14 071.42 04.25 072.42 04.35 073.42 04.25 074.42 04.34 075.42 04.43 076.42 04.52 077.42 04.39 078.42 04.47 079.42 04.54 080.42 04.60
29 Dec 2007 028.69 04.77 029.69 04.81 030.69 04.64 031.69 04.67 032.69 04.69 033.69 04.71 034.69 04.73 035.69 04.75 036.69 04.76 037.69 04.56 038.69 04.57 039.69 04.57 040.69 04.57 041.69 04.56 042.69 04.55 043.69 04.54 044.69 04.53 045.69 04.51 046.69 04.49 047.69 04.27 048.69 04.24 049.69 04.21 050.69 04.18 051.69 04.15 052.69 04.11 053.69 04.07 054.69 04.03 055.69 03.98 056.69 03.94 057.69 03.89 058.69 03.83 059.69 03.78 060.69 03.72 061.69 03.66 062.69 03.66 063.69 03.65 064.69 03.82 065.69 03.79 066.69 03.96 067.69 04.11 068.69 04.06 069.69 04.20 070.69 04.13 071.69 04.26 072.69 04.38 073.69 04.29 074.69 04.40 075.69 04.50 076.69 04.60 077.69 04.49 078.69 04.57 079.69 04.65 080.69 04.73 081.69 04.60
30 Dec 2007 029.88 04.76 030.88 04.80 031.88 04.84 032.88 04.87 033.88 04.90 034.88 04.73 035.88 04.75 036.88 04.77 037.88 04.79 038.88 04.80 039.88 04.81 040.88 04.81 041.88 04.62 042.88 04.62 043.88 04.61 044.88 04.60 045.88 04.59 046.88 04.58 047.88 04.57 048.88 04.55 049.88 04.52 050.88 04.30 051.88 04.27 052.88 04.24 053.88 04.21 054.88 04.17 055.88 04.14 056.88 04.09 057.88 04.05 058.88 04.00 059.88 03.96 060.88 03.90 061.88 03.85 062.88 03.79 063.88 03.73 064.88 03.67 065.88 03.76 066.88 03.95 067.88 03.92 068.88 04.09 069.88 04.06 070.88 04.21 071.88 04.16 072.88 04.29 073.88 04.43 074.88 04.35 075.88 04.47 076.88 04.58 077.88 04.49 078.88 04.59 079.88 04.68 080.88 04.57 081.88 04.65 082.88 04.73
31 Dec 2007 033.37 04.80 034.37 04.84 035.37 04.88 036.37 04.91 037.37 04.94 038.37 04.76 039.37 04.78 040.37 04.80 041.37 04.82 042.37 04.83 043.37 04.83 044.37 04.84 045.37 04.64 046.37 04.64 047.37 04.63 048.37 04.62 049.37 04.61 050.37 04.60 051.37 04.58 052.37 04.56 053.37 04.54 054.37 04.31 055.37 04.28 056.37 04.25 057.37 04.21 058.37 04.18 059.37 04.14 060.37 04.10 061.37 04.05 062.37 04.00 063.37 03.95 064.37 03.90 065.37 03.84 066.37 03.79 067.37 03.72 068.37 03.86 069.37 03.85 070.37 04.04 071.37 04.01 072.37 04.18 073.37 04.14 074.37 04.29 075.37 04.23 076.37 04.37 077.37 04.50 078.37 04.42 079.37 04.54 080.37 04.65 081.37 04.55
01 Jan 2008 034.42 05.08 035.42 05.13 036.42 04.97 037.42 05.02 038.42 05.05 039.42 05.09 040.42 05.12 041.42 04.94 042.42 04.97 043.42 04.99 044.42 05.00 045.42 05.02 046.42 05.02 047.42 05.03 048.42 04.83 049.42 04.83 050.42 04.83 051.42 04.82 052.42 04.81 053.42 04.80 054.42 04.78 055.42 04.76 056.42 04.74 057.42 04.52 058.42 04.49 059.42 04.46 060.42 04.43 061.42 04.39 062.42 04.35 063.42 04.31 064.42 04.27 065.42 04.22 066.42 04.17 067.42 04.12 068.42 04.07 069.42 04.01 070.42 03.95 071.42 03.96 072.42 03.95 073.42 04.14 074.42 04.12 075.42 04.29 076.42 04.26 077.42 04.41 078.42 04.56 079.42 04.50 080.42 04.63 081.42 04.56 082.42 04.68
02 Jan 2008 035.41 04.89 036.41 04.95 037.41 05.01 038.41 05.06 039.41 04.91 040.41 04.96 041.41 05.00 042.41 05.03 043.41 05.07 044.41 04.90 045.41 04.92 046.41 04.94 047.41 04.96 048.41 04.97 049.41 04.99 050.41 04.99 051.41 04.80 052.41 04.80 053.41 04.80 054.41 04.79 055.41 04.78 056.41 04.77 057.41 04.76 058.41 04.74 059.41 04.72 060.41 04.50 061.41 04.47 062.41 04.45 063.41 04.41 064.41 04.38 065.41 04.34 066.41 04.30 067.41 02.75 068.41 03.02 069.41 03.09 070.41 03.34 071.41 03.38 072.41 03.61 073.41 03.63 074.41 03.84 075.41 03.84 076.41 04.03 077.41 04.01 078.41 04.18 079.41 04.15 080.41 04.31 081.41 04.46 082.41 04.40 083.41 04.53
03 Jan 2008 036.35 04.64 037.35 04.52 038.35 04.59 039.35 04.65 040.35 04.71 041.35 04.57 042.35 04.62 043.35 04.67 044.35 04.71 045.35 04.75 046.35 04.78 047.35 04.62 048.35 04.64 049.35 04.67 050.35 04.69 051.35 04.71 052.35 04.72 053.35 04.53 054.35 04.54 055.35 04.54 056.35 04.54 057.35 04.54 058.35 04.53 059.35 04.53 060.35 04.51 061.35 04.50 062.35 04.48 063.35 04.26 064.35 04.24 065.35 04.21 066.35 04.19 067.35 04.15 068.35 04.12 069.35 04.08 070.35 04.04 071.35 04.00 072.35 03.96 073.35 03.91 074.35 03.86 075.35 03.80 076.35 03.75 077.35 03.69 078.35 03.63 079.35 03.57 080.35 03.65 081.35 03.83 082.35 03.80 083.35 03.96 084.35 03.91
04 Jan 2008 038.91 04.27 039.91 04.35 040.91 04.42 041.91 04.49 042.91 04.56 043.91 04.42 044.91 04.48 045.91 04.53 046.91 04.58 047.91 04.62 048.91 04.46 049.91 04.50 050.91 04.53 051.91 04.56 052.91 04.58 053.91 04.61 054.91 04.62 055.91 04.44 056.91 04.45 057.91 04.46 058.91 04.46 059.91 04.47 060.91 04.47 061.91 04.46 062.91 04.45 063.91 04.44 064.91 04.23 065.91 04.21 066.91 04.20 067.91 04.17 068.91 04.15 069.91 04.12 070.91 04.09 071.91 04.06 072.91 04.02 073.91 03.98 074.91 03.94 075.91 03.90 076.91 03.85 077.91 03.80 078.91 03.75 079.91 03.70 080.91 03.64 081.91 03.58 082.91 03.52 083.91 03.45
05 Jan 2008 039.75 04.13 040.75 04.02 041.75 04.11 042.75 04.19 043.75 04.27 044.75 04.34 045.75 04.21 046.75 04.27 047.75 04.33 048.75 04.39 049.75 04.44 050.75 04.29 051.75 04.33 052.75 04.37 053.75 04.41 054.75 04.44 055.75 04.47 056.75 04.49 057.75 04.32 058.75 04.33 059.75 04.35 060.75 04.36 061.75 04.37 062.75 04.38 063.75 04.38 064.75 04.38 065.75 04.37 066.75 04.17 067.75 04.16 068.75 04.15 069.75 04.13 070.75 04.11 071.75 04.09 072.75 04.07 073.75 04.04 074.75 04.01 075.75 03.98 076.75 03.94 077.75 03.90 078.75 03.86 079.75 03.82 080.75 03.77 081.75 03.72 082.75 03.67 083.75 03.62 084.75 03.56
06 Jan 2008 040.54 03.74 041.54 03.65 042.54 03.75 043.54 03.84 044.54 03.93 045.54 04.02 046.54 03.90 047.54 03.98 048.54 04.05 049.54 04.11 050.54 04.18 051.54 04.04 052.54 04.09 053.54 04.14 054.54 04.19 055.54 04.23 056.54 04.27 057.54 04.31 058.54 04.14 059.54 04.17 060.54 04.20 061.54 04.22 062.54 04.24 063.54 04.25 064.54 04.27 065.54 04.28 066.54 04.28 067.54 04.09 068.54 04.09 069.54 04.08 070.54 04.08 071.54 04.07 072.54 04.06 073.54 04.04 074.54 04.02 075.54 04.00 076.54 03.98 077.54 03.95 078.54 03.92 079.54 03.89 080.54 03.86 081.54 03.82 082.54 03.78 083.54 03.74 084.54 03.69 085.54 03.64
07 Jan 2008 042.50 03.28 043.50 03.39 044.50 03.50 045.50 03.60 046.50 03.69 047.50 03.58 048.50 03.67 049.50 03.75 050.50 03.83 051.50 03.90 052.50 03.77 053.50 03.84 054.50 03.90 055.50 03.96 056.50 04.01 057.50 04.06 058.50 04.11 059.50 03.95 060.50 03.99 061.50 04.02 062.50 04.06 063.50 04.08 064.50 04.11 065.50 04.13 066.50 04.15 067.50 04.16 068.50 03.98 069.50 03.99 070.50 03.99 071.50 03.99 072.50 03.99 073.50 03.99 074.50 03.99 075.50 03.98 076.50 03.97 077.50 03.95 078.50 03.93 079.50 03.91 080.50 03.89 081.50 03.86 082.50 03.83 083.50 03.80 084.50 03.77 085.50 03.73
08 Jan 2008 043.22 02.88 044.22 03.01 045.22 03.12 046.22 03.23 047.22 03.14 048.22 03.24 049.22 03.34 050.22 03.43 051.22 03.52 052.22 03.40 053.22 03.48 054.22 03.56 055.22 03.63 056.22 03.70 057.22 03.76 058.22 03.82 059.22 03.68 060.22 03.73 061.22 03.78 062.22 03.83 063.22 03.87 064.22 03.91 065.22 03.94 066.22 03.97 067.22 04.00 068.22 04.03 069.22 03.85 070.22 03.87 071.22 03.88 072.22 03.89 073.22 03.90 074.22 03.91 075.22 03.91 076.22 03.91 077.22 03.91 078.22 03.91 079.22 03.90 080.22 03.89 081.22 03.87 082.22 03.85 083.22 03.83 084.22 03.81 085.22 03.79 086.22 03.76
09 Jan 2008 043.90 02.70 044.90 02.83 045.90 02.96 046.90 02.88 047.90 03.00 048.90 03.11 049.90 03.21 050.90 03.31 051.90 03.21 052.90 03.31 053.90 03.40 054.90 03.48 055.90 03.56 056.90 03.64 057.90 03.71 058.90 03.58 059.90 03.65 060.90 03.71 061.90 03.77 062.90 03.82 063.90 03.87 064.90 03.92 065.90 03.96 066.90 04.00 067.90 04.04 068.90 03.88 069.90 03.91 070.90 03.94 071.90 03.96 072.90 03.98 073.90 04.00 074.90 04.02 075.90 04.03 076.90 04.04 077.90 04.04 078.90 04.05 079.90 04.05 080.90 04.05 081.90 04.04 082.90 04.03 083.90 04.02 084.90 04.01 085.90 03.99 086.90 03.97
10 Jan 2008 045.46 02.28 046.46 02.41 047.46 02.54 048.46 02.66 049.46 02.78 050.46 02.89 051.46 02.81 052.46 02.91 053.46 03.01 054.46 03.11 055.46 03.20 056.46 03.29 057.46 03.38 058.46 03.26 059.46 03.34 060.46 03.41 061.46 03.48 062.46 03.55 063.46 03.62 064.46 03.68 065.46 03.73 066.46 03.78 067.46 03.63 068.46 03.68 069.46 03.72 070.46 03.76 071.46 03.80 072.46 03.83 073.46 03.87 074.46 03.89 075.46 03.92 076.46 03.94 077.46 03.96 078.46 03.97 079.46 03.98 080.46 03.99 081.46 04.00 082.46 04.00 083.46 04.00 084.46 04.00 085.46 04.00 086.46 03.99
11 Jan 2008 052.08 02.67 053.08 02.78 054.08 02.89 055.08 02.99 056.08 03.09 057.08 02.99 058.08 03.08 059.08 03.17 060.08 03.26 061.08 03.34 062.08 03.42 063.08 03.49 064.08 03.56 065.08 03.63 066.08 03.70 067.08 03.56 068.08 03.61 069.08 03.67 070.08 03.72 071.08 03.77 072.08 03.81 073.08 03.85 074.08 03.89 075.08 03.93 076.08 03.96 077.08 03.99 078.08 04.01 079.08 04.04 080.08 04.06 081.08 04.08 082.08 04.09 083.08 04.10 084.08 04.11 085.08 04.11 086.08 04.12 087.08 04.12
12 Jan 2008 052.68 02.51 053.68 02.62 054.68 02.54 055.68 02.65 056.68 02.75 057.68 02.86 058.68 02.95 059.68 03.05 060.68 03.14 061.68 03.23 062.68 03.31 063.68 03.39 064.68 03.27 065.68 03.35 066.68 03.42 067.68 03.48 068.68 03.55 069.68 03.61 070.68 03.67 071.68 03.72 072.68 03.77 073.68 03.82 074.68 03.87 075.68 03.91 076.68 03.95 077.68 03.99 078.68 04.02 079.68 04.05 080.68 04.08 081.68 04.10 082.68 04.13 083.68 04.14 084.68 04.16 085.68 04.17 086.68 04.18 087.68 04.19
13 Jan 2008 056.84 02.54 057.84 02.65 058.84 02.76 059.84 02.86 060.84 02.96 061.84 03.05 062.84 02.94 063.84 03.03 064.84 03.11 065.84 03.19 066.84 03.27 067.84 03.35 068.84 03.42 069.84 03.49 070.84 03.55 071.84 03.61 072.84 03.67 073.84 03.73 074.84 03.78 075.84 03.83 076.84 03.88 077.84 03.93 078.84 03.97 079.84 04.00 080.84 04.04 081.84 04.07 082.84 04.10 083.84 04.13 084.84 04.15 085.84 04.17 086.84 04.19 087.84 04.21
14 Jan 2008 058.39 02.54 059.39 02.45 060.39 02.55 061.39 02.66 062.39 02.75 063.39 02.85 064.39 02.94 065.39 03.03 066.39 03.11 067.39 03.20 068.39 03.28 069.39 03.35 070.39 03.43 071.39 03.50 072.39 03.56 073.39 03.63 074.39 03.69 075.39 03.75 076.39 03.81 077.39 03.86 078.39 03.91 079.39 03.96 080.39 04.00 081.39 04.04 082.39 04.08 083.39 04.11 084.39 04.15 085.39 04.18 086.39 04.20 087.39 04.23 088.39 04.25
15 Jan 2008 060.92 02.67 061.92 02.77 062.92 02.88 063.92 02.97 064.92 03.07 065.92 03.16 066.92 03.25 067.92 03.34 068.92 03.42 069.92 03.50 070.92 03.58 071.92 03.65 072.92 03.73 073.92 03.79 074.92 03.86 075.92 03.92 076.92 03.98 077.92 04.04 078.92 04.10 079.92 04.15 080.92 04.20 081.92 04.25 082.92 04.29 083.92 04.33 084.92 04.37 085.92 04.40 086.92 04.44 087.92 04.47 088.92 04.49
16 Jan 2008 060.43 02.59 061.43 02.70 062.43 02.80 063.43 02.91 064.43 03.01 065.43 03.11 066.43 03.20 067.43 03.29 068.43 03.38 069.43 03.47 070.43 03.55 071.43 03.63 072.43 03.71 073.43 03.79 074.43 03.86 075.43 03.93 076.43 04.00 077.43 04.06 078.43 04.12 079.43 04.18 080.43 04.24 081.43 04.29 082.43 04.34 083.43 04.39 084.43 04.44 085.43 04.48 086.43 04.52 087.43 04.56 088.43 04.59 089.43 04.63
17 Jan 2008 060.11 02.56 061.11 02.68 062.11 02.79 063.11 02.89 064.11 03.00 065.11 03.10 066.11 03.20 067.11 03.30 068.11 03.39 069.11 03.48 070.11 03.57 071.11 03.66 072.11 03.74 073.11 03.82 074.11 03.90 075.11 03.97 076.11 04.04 077.11 04.12 078.11 04.18 079.11 04.25 080.11 04.31 081.11 04.37 082.11 04.43 083.11 04.48 084.11 04.53 085.11 04.58 086.11 04.63 087.11 04.67 088.11 04.71 089.11 04.75
18 Jan 2008 059.58 02.63 060.58 02.74 061.58 02.86 062.58 02.97 063.58 03.08 064.58 03.18 065.58 03.28 066.58 03.38 067.58 03.48 068.58 03.58 069.58 03.67 070.58 03.76 071.58 03.85 072.58 03.93 073.58 04.02 074.58 04.10 075.58 04.17 076.58 04.25 077.58 04.32 078.58 04.39 079.58 04.46 080.58 04.53 081.58 04.59 082.58 04.65 083.58 04.71 084.58 04.76 085.58 04.81 086.58 04.86 087.58 04.91 088.58 04.95 089.58 05.00
19 Jan 2008 058.28 02.65 059.28 02.77 060.28 02.88 061.28 03.00 062.28 03.11 063.28 03.22 064.28 03.33 065.28 03.43 066.28 03.54 067.28 03.64 068.28 03.73 069.28 03.83 070.28 03.92 071.28 04.01 072.28 04.10 073.28 04.19 074.28 04.27 075.28 04.35 076.28 04.43 077.28 04.51 078.28 04.58 079.28 04.66 080.28 04.72 081.28 04.79 082.28 04.86 083.28 04.92 084.28 04.98 085.28 05.03 086.28 05.09 087.28 05.34 088.28 05.39 089.28 05.44 090.28 05.48
20 Jan 2008 054.72 02.51 055.72 02.63 056.72 02.76 057.72 02.88 058.72 03.00 059.72 03.12 060.72 03.24 061.72 03.35 062.72 03.47 063.72 03.57 064.72 03.68 065.72 03.79 066.72 03.89 067.72 03.99 068.72 04.09 069.72 04.19 070.72 04.28 071.72 04.37 072.72 04.46 073.72 04.55 074.72 04.63 075.72 04.71 076.72 04.79 077.72 04.87 078.72 04.95 079.72 05.02 080.72 05.09 081.72 05.16 082.72 05.23 083.72 05.49 084.72 05.55 085.72 05.61 086.72 05.67 087.72 05.72 088.72 05.77 089.72 05.82 090.72 05.87
21 Jan 2008 052.14 02.63 053.14 02.76 054.14 02.89 055.14 03.02 056.14 03.14 057.14 03.27 058.14 03.39 059.14 03.51 060.14 03.63 061.14 03.74 062.14 03.85 063.14 03.96 064.14 04.07 065.14 04.18 066.14 04.28 067.14 04.39 068.14 04.49 069.14 04.58 070.14 04.68 071.14 04.77 072.14 04.87 073.14 04.96 074.14 05.04 075.14 05.13 076.14 05.21 077.14 05.29 078.14 05.37 079.14 05.65 080.14 05.72 081.14 05.79 082.14 05.86 083.14 05.93 084.14 05.99 085.14 06.05 086.14 06.11 087.14 06.17 088.14 06.23 089.14 06.48 090.14 06.53 091.14 06.58
22 Jan 2008 051.92 02.99 052.92 03.12 053.92 03.24 054.92 03.37 055.92 03.50 056.92 03.62 057.92 03.74 058.92 03.86 059.92 03.98 060.92 04.09 061.92 04.20 062.92 04.31 063.92 04.42 064.92 04.53 065.92 04.63 066.92 04.74 067.92 04.84 068.92 04.94 069.92 05.03 070.92 05.13 071.92 05.22 072.92 05.31 073.92 05.40 074.92 05.68 075.92 05.77 076.92 05.85 077.92 05.93 078.92 06.01 079.92 06.08 080.92 06.16 081.92 06.23 082.92 06.29 083.92 06.36 084.92 06.62 085.92 06.69 086.92 06.75 087.92 06.80 088.92 06.86 089.92 06.91 090.92 06.96 091.92 07.21
23 Jan 2008 052.32 03.60 053.32 03.73 054.32 03.85 055.32 03.98 056.32 04.10 057.32 04.22 058.32 04.34 059.32 04.45 060.32 04.57 061.32 04.68 062.32 04.79 063.32 04.90 064.32 05.01 065.32 05.11 066.32 05.21 067.32 05.32 068.32 05.41 069.32 05.51 070.32 05.81 071.32 05.90 072.32 05.99 073.32 06.08 074.32 06.17 075.32 06.25 076.32 06.33 077.32 06.41 078.32 06.49 079.32 06.57 080.32 06.84 081.32 06.92 082.32 06.99 083.32 07.05 084.32 07.12 085.32 07.18 086.32 07.24 087.32 07.30 088.32 07.56 089.32 07.61 090.32 07.66 091.32 07.71 092.32 07.76
24 Jan 2008 052.71 04.22 053.71 04.35 054.71 04.47 055.71 04.59 056.71 04.71 057.71 04.83 058.71 04.94 059.71 05.05 060.71 05.17 061.71 05.28 062.71 05.38 063.71 05.49 064.71 05.79 065.71 05.90 066.71 06.00 067.71 06.09 068.71 06.19 069.71 06.29 070.71 06.38 071.71 06.47 072.71 06.56 073.71 06.64 074.71 06.73 075.71 07.01 076.71 07.09 077.71 07.17 078.71 07.25 079.71 07.32 080.71 07.40 081.71 07.47 082.71 07.53 083.71 07.80 084.71 07.86 085.71 07.92 086.71 07.98 087.71 08.04 088.71 08.29 089.71 08.34 090.71 08.39 091.71 08.44 092.71 08.48
25 Jan 2008 052.39 04.70 053.39 04.82 054.39 04.94 055.39 05.06 056.39 05.18 057.39 05.29 058.39 05.40 059.39 05.51 060.39 05.82 061.39 05.93 062.39 06.04 063.39 06.14 064.39 06.24 065.39 06.34 066.39 06.44 067.39 06.54 068.39 06.63 069.39 06.72 070.39 06.81 071.39 07.10 072.39 07.19 073.39 07.27 074.39 07.36 075.39 07.44 076.39 07.52 077.39 07.59 078.39 07.67 079.39 07.94 080.39 08.01 081.39 08.08 082.39 08.15 083.39 08.21 084.39 08.47 085.39 08.53 086.39 08.59 087.39 08.64 088.39 08.69 089.39 08.94 090.39 08.99 091.39 09.03 092.39 09.07 093.39 09.31
26 Jan 2008 052.76 05.27 053.76 05.38 054.76 05.50 055.76 05.81 056.76 05.92 057.76 06.03 058.76 06.14 059.76 06.25 060.76 06.35 061.76 06.45 062.76 06.55 063.76 06.65 064.76 06.75 065.76 06.85 066.76 07.14 067.76 07.23 068.76 07.32 069.76 07.41 070.76 07.50 071.76 07.58 072.76 07.66 073.76 07.74 074.76 08.02 075.76 08.10 076.76 08.17 077.76 08.24 078.76 08.31 079.76 08.38 080.76 08.64 081.76 08.71 082.76 08.77 083.76 08.83 089.76 09.52 090.76 09.56 091.76 09.60 092.76 09.84 093.76 09.87
27 Jan 2008 053.11 06.01 054.11 06.12 055.11 06.23 056.11 06.33 057.11 06.44 058.11 06.54 059.11 06.64 060.11 06.75 061.11 06.84 062.11 07.14 063.11 07.24 064.11 07.33 065.11 07.42 066.11 07.51 067.11 07.60 068.11 07.68 069.11 07.77 070.11 08.05 071.11 08.13 072.11 08.21 073.11 08.28 074.11 08.35 075.11 08.43 076.11 08.70 077.11 08.76 078.11 08.83 079.11 08.89 080.11 08.95 081.11 09.21 082.11 09.26 083.11 09.32 084.11 09.37 085.11 09.62 086.11 09.66 087.11 09.70 088.11 09.94 089.11 09.98 090.11 10.01 091.11 10.24 092.11 10.27 093.11 10.29 094.11 10.51
28 Jan 2008 052.81 06.60 053.81 06.70 054.81 06.81 055.81 06.91 056.81 07.01 057.81 07.10 058.81 07.40 059.81 07.49 060.81 07.59 061.81 07.68 062.81 07.77 063.81 07.85 064.81 07.94 065.81 08.22 066.81 08.30 067.81 08.38 068.81 08.46 069.81 08.53 070.81 08.61 071.81 08.88 072.81 08.95 073.81 09.01 074.81 09.08 075.81 09.14 076.81 09.40 077.81 09.45 078.81 09.51 079.81 09.56 080.81 09.81 081.81 09.86 082.81 09.90 083.81 09.94 084.81 10.18 085.81 10.22 086.81 10.25 087.81 10.48 088.81 10.50 089.81 10.73 090.81 10.74 091.81 10.76 092.81 10.97 093.81 10.98 094.81 11.18 095.81 11.17
29 Jan 2008 053.75 06.88 054.75 07.18 055.75 07.27 056.75 07.36 057.75 07.45 058.75 07.54 059.75 07.63 060.75 07.71 061.75 07.79 062.75 08.07 063.75 08.15 064.75 08.23 065.75 08.30 074.75 09.27 075.75 09.32 076.75 09.57 077.75 09.62 078.75 09.66 079.75 09.70 080.75 09.94 081.75 09.97 082.75 10.00 083.75 10.23 084.75 10.25 085.75 10.28 086.75 10.49 087.75 10.51 088.75 10.72 089.75 10.72 090.75 10.92 091.75 10.92 092.75 11.11 093.75 11.10 094.75 11.28 095.75 11.25
30 Jan 2008 054.64 07.42 055.64 07.51 056.64 07.59 057.64 07.67 058.64 07.95 059.64 08.02 060.64 08.10 061.64 08.17 062.64 08.24 063.64 08.31 064.64 08.57 065.64 08.64 066.64 08.70 067.64 08.76 068.64 08.81 069.64 09.07 070.64 09.12 071.64 09.17 072.64 09.21 073.64 09.46 074.64 09.50 075.64 09.53 076.64 09.57 077.64 09.80 078.64 09.83 079.64 09.85 080.64 10.08 081.64 10.09 082.64 10.31 083.64 10.32 084.64 10.32 085.64 10.53 086.64 10.52 087.64 10.72 088.64 10.70 089.64 10.89 090.64 10.86 091.64 11.04 092.64 11.00 093.64 11.16 094.64 11.31 095.64 11.26 096.64 11.40
31 Jan 2008 055.47 07.62 056.47 07.89 057.47 07.96 058.47 08.03 059.47 08.09 060.47 08.16 061.47 08.22 062.47 08.47 063.47 08.53 064.47 08.58 065.47 08.63 066.47 08.88 067.47 08.93 068.47 08.97 069.47 09.01 070.47 09.25 071.47 09.28 072.47 09.31 073.47 09.34 074.47 09.56 075.47 09.58 076.47 09.60 077.47 09.82 078.47 09.83 079.47 10.03 080.47 10.03 081.47 10.03 082.47 10.23 083.47 10.21 084.47 10.40 085.47 10.38 086.47 10.55 087.47 10.52 088.47 10.68 089.47 10.63 090.47 10.78 091.47 10.92 092.47 10.85 093.47 10.98 094.47 11.10 095.47 11.20 096.47 11.10 097.47 11.19
01 Feb 2008 056.26 07.76 057.26 07.81 058.26 07.87 059.26 07.92 060.26 08.17 061.26 08.21 062.26 08.26 063.26 08.30 064.26 08.54 065.26 08.57 066.26 08.61 067.26 08.64 068.26 08.86 069.26 08.89 070.26 08.91 071.26 08.92 072.26 09.14 073.26 09.15 074.26 09.15 075.26 09.36 076.26 09.35 077.26 09.55 078.26 09.53 079.26 09.52 080.26 09.70 081.26 09.67 082.26 09.84 083.26 09.80 084.26 09.96 085.26 09.91 086.26 10.06 087.26 10.19 088.26 10.12 089.26 10.24 090.26 10.36 091.26 10.26 092.26 10.35 093.26 10.44 094.26 10.51 095.26 10.57 096.26 10.62 097.26 10.66 098.26 10.68
02 Feb 2008 057.00 07.71 058.00 07.95 059.00 07.99 060.00 08.03 061.00 08.06 062.00 08.09 063.00 08.31 064.00 08.34 065.00 08.36 066.00 08.37 067.00 08.58 068.00 08.59 069.00 08.60 070.00 08.80 071.00 08.80 072.00 08.79 073.00 08.98 074.00 08.97 075.00 08.95 076.00 09.12 077.00 09.09 078.00 09.26 079.00 09.22 080.00 09.37 081.00 09.32 082.00 09.46 083.00 09.40 084.00 09.52 085.00 09.44 086.00 09.56 087.00 09.66 088.00 09.55 089.00 09.64 090.00 09.71 091.00 09.78 092.00 09.83 093.00 09.67 094.00 09.69 095.00 09.70 096.00 09.70 097.00 09.88 098.00 09.84
03 Feb 2008 057.70 07.55 058.70 07.57 059.70 07.59 060.70 07.60 061.70 07.82 062.70 07.83 063.70 07.83 064.70 07.84 065.70 08.04 066.70 08.03 067.70 08.02 068.70 08.21 069.70 08.19 070.70 08.17 071.70 08.34 072.70 08.31 073.70 08.27 074.70 08.43 075.70 08.38 076.70 08.53 077.70 08.47 078.70 08.61 079.70 08.53 080.70 08.65 081.70 08.57 082.70 08.67 083.70 08.57 084.70 08.66 085.70 08.74 086.70 08.61 087.70 08.67 088.70 08.71 089.70 08.75 090.70 08.77 091.70 08.78 092.70 08.58 093.70 08.56 094.70 08.72 095.70 08.67 096.70 08.59 097.70 08.50 098.70 08.38 099.70 08.44
04 Feb 2008 058.26 07.25 059.26 07.25 060.26 07.25 061.26 07.45 062.26 07.44 063.26 07.43 064.26 07.42 065.26 07.60 066.26 07.58 067.26 07.55 068.26 07.72 069.26 07.69 070.26 07.65 071.26 07.80 072.26 07.75 073.26 07.89 074.26 07.83 075.26 07.76 076.26 07.88 077.26 07.80 078.26 07.91 079.26 07.81 080.26 07.91 081.26 07.80 082.26 07.88 083.26 07.95 084.26 07.81 085.26 07.86 086.26 07.90 087.26 07.72 088.26 07.74 089.26 07.74 090.26 07.73 091.26 07.71 092.26 07.67 093.26 07.61 094.26 07.54 095.26 07.44 096.26 07.33 097.26 07.19 098.26 07.03 099.26 07.05 100.26 06.84
05 Feb 2008 058.99 06.72 059.99 06.71 060.99 06.89 061.99 06.87 062.99 06.84 063.99 06.81 064.99 06.98 065.99 06.94 066.99 06.89 067.99 07.04 068.99 06.99 069.99 06.93 070.99 07.07 071.99 06.99 072.99 06.92 073.99 07.03 074.99 06.94 075.99 07.05 076.99 06.94 077.99 07.03 078.99 06.91 079.99 06.99 080.99 06.85 081.99 06.90 082.99 06.75 083.99 06.79 084.99 06.81 085.99 06.62 086.99 06.63 087.99 06.61 088.99 06.59 089.99 06.35 090.99 06.30 091.99 06.23 092.99 06.15 093.99 06.04 094.99 05.92 095.99 05.78 096.99 05.62 097.99 05.66 098.99 05.71 099.99 05.75
06 Feb 2008 059.57 06.21 060.57 06.18 061.57 06.34 062.57 06.30 063.57 06.26 064.57 06.21 065.57 06.35 066.57 06.29 067.57 06.23 068.57 06.36 069.57 06.28 070.57 06.20 071.57 06.32 072.57 06.22 073.57 06.12 074.57 06.22 075.57 06.10 076.57 06.18 077.57 06.06 078.57 06.12 079.57 05.97 080.57 06.02 081.57 05.86 082.57 05.89 083.57 05.71 084.57 05.71 085.57 05.71 086.57 05.49 087.57 05.47 088.57 05.43 089.57 05.17 090.57 05.11 091.57 05.03 092.57 04.98 093.57 05.03 094.57 05.08 095.57 05.33 096.57 05.37 097.57 05.41 098.57 05.45 099.57 05.49 100.57 05.52 101.57 05.56
07 Feb 2008 060.13 05.70 061.13 05.66 062.13 05.60 063.13 05.75 064.13 05.69 065.13 05.62 066.13 05.75 067.13 05.67 068.13 05.59 069.13 05.50 070.13 05.61 071.13 05.51 072.13 05.40 073.13 05.49 074.13 05.37 075.13 05.45 076.13 05.32 077.13 05.17 078.13 05.23 079.13 05.07 080.13 05.11 081.13 04.93 082.13 04.95 083.13 04.76 084.13 04.76 085.13 04.54 086.13 04.52 087.13 04.53 088.13 04.59 089.13 04.64 090.13 04.69 091.13 04.74 092.13 04.79 093.13 04.83 094.13 04.88 095.13 04.91 096.13 04.95 097.13 05.18 098.13 05.21 099.13 05.24 100.13 05.26 101.13 05.29 102.13 05.31
08 Feb 2008 060.66 05.29 061.66 05.23 062.66 05.16 063.66 05.09 064.66 05.22 065.66 05.14 066.66 05.05 067.66 04.96 068.66 05.06 069.66 04.96 070.66 04.85 071.66 04.94 072.66 04.82 073.66 04.69 074.66 04.76 075.66 04.62 076.66 04.47 077.66 04.51 078.66 04.35 079.66 04.38 080.66 04.20 081.66 04.22 082.66 04.24 083.66 04.30 084.66 04.35 085.66 04.41 086.66 04.46 087.66 04.51 088.66 04.56 089.66 04.60 090.66 04.64 091.66 04.68 092.66 04.72 093.66 04.75 094.66 04.78 095.66 04.81 096.66 04.83 097.66 04.86 098.66 05.07 099.66 05.09 100.66 05.10 101.66 05.11
09 Feb 2008 061.16 04.69 062.16 04.82 063.16 04.74 064.16 04.66 065.16 04.57 066.16 04.68 067.16 04.58 068.16 04.48 069.16 04.37 070.16 04.46 071.16 04.34 072.16 04.21 073.16 04.08 074.16 04.15 075.16 04.00 076.16 03.85 077.16 03.89 078.16 03.93 079.16 04.00 080.16 04.06 081.16 04.12 082.16 04.18 083.16 04.23 084.16 04.28 085.16 04.33 086.16 04.38 087.16 04.42 088.16 04.46 089.16 04.50 090.16 04.53 091.16 04.56 092.16 04.59 093.16 04.62 094.16 04.64 095.16 04.66 096.16 04.68 097.16 04.70 098.16 04.71 099.16 04.72 100.16 04.92 101.16 04.92 102.16 04.92 103.16 04.92
10 Feb 2008 061.62 04.33 062.62 04.25 063.62 04.16 064.62 04.27 065.62 04.18 066.62 04.07 067.62 03.97 068.62 03.86 069.62 03.94 070.62 03.82 071.62 03.69 072.62 03.56 073.62 03.62 074.62 03.69 075.62 03.76 076.62 03.83 077.62 03.89 078.62 03.95 079.62 04.01 080.62 04.06 081.62 04.11 082.62 04.16 083.62 04.21 084.62 04.25 085.62 04.29 086.62 04.33 087.62 04.36 088.62 04.39 089.62 04.42 090.62 04.45 091.62 04.47 092.62 04.49 093.62 04.51 094.62 04.53 095.62 04.54 096.62 04.55 097.62 04.55 098.62 04.56 099.62 04.56 100.62 04.55 101.62 04.55 102.62 04.54 103.62 04.73
11 Feb 2008 062.08 03.88 063.08 03.79 064.08 03.70 065.08 03.60 066.08 03.50 067.08 03.39 068.08 03.48 069.08 03.36 070.08 03.24 071.08 03.31 072.08 03.38 073.08 03.45 074.08 03.52 075.08 03.58 076.08 03.65 077.08 03.71 078.08 03.76 079.08 03.82 080.08 03.87 081.08 03.91 082.08 03.96 083.08 04.00 084.08 04.04 085.08 04.08 086.08 04.11 087.08 04.14 088.08 04.17 089.08 04.19 090.08 04.21 091.08 04.23 092.08 04.25 093.08 04.26 094.08 04.27 095.08 04.28 096.08 04.28 097.08 04.28 098.08 04.28 099.08 04.28 100.08 04.27 101.08 04.26 102.08 04.25 103.08 04.23 104.08 04.21
12 Feb 2008 062.50 03.45 063.50 03.36 064.50 03.26 065.50 03.36 066.50 03.25 067.50 03.14 068.50 03.16 069.50 03.23 070.50 03.31 071.50 03.38 072.50 03.45 073.50 03.52 074.50 03.58 075.50 03.64 076.50 03.70 077.50 03.75 078.50 03.80 079.50 03.85 080.50 03.89 081.50 03.94 082.50 03.97 083.50 04.01 084.50 04.04 085.50 04.07 086.50 04.10 087.50 04.12 088.50 04.15 089.50 04.16 090.50 04.18 091.50 04.19 092.50 04.20 093.50 04.21 094.50 04.21 095.50 04.21 096.50 04.21 097.50 04.21 098.50 04.20 099.50 04.19 100.50 04.17 101.50 04.16 102.50 04.14
13 Feb 2008 062.92 03.29 063.92 03.19 064.92 03.11 065.92 03.20 066.92 03.28 067.92 03.36 068.92 03.44 069.92 03.52 070.92 03.39 071.92 03.46 072.92 03.52 073.92 03.58 074.92 03.64 075.92 03.70 076.92 03.75 077.92 03.80 078.92 03.85 079.92 03.89 080.92 03.93 081.92 03.97 082.92 04.00 083.92 04.03 084.92 04.06 085.92 04.08 086.92 04.11 087.92 04.12 088.92 04.14 089.92 04.15 090.92 04.16 091.92 04.17 092.92 04.18 093.92 04.18 094.92 04.18 095.92 04.17 096.92 04.16 097.92 04.15 098.92 04.14 099.92 04.13 100.92 04.11 101.92 04.08 102.92 04.06
14 Feb 2008 063.32 03.15 064.32 03.04 065.32 03.13 066.32 03.22 067.32 03.30 068.32 03.38 069.32 03.46 070.32 03.53 071.32 03.60 072.32 03.67 073.32 03.73 074.32 03.59 075.32 03.64 076.32 03.70 077.32 03.74 078.32 03.79 079.32 03.83 080.32 03.87 081.32 03.91 082.32 03.94 083.32 03.97 084.32 04.00 085.32 04.02 086.32 04.04 087.32 04.06 088.32 04.08 089.32 04.09 090.32 04.10 091.32 04.10 092.32 04.11 093.32 04.11 094.32 04.10 095.32 04.10 096.32 04.09 097.32 04.08 098.32 04.07 099.32 04.05 100.32 04.03 101.32 04.01 102.32 03.98 103.32 03.95
15 Feb 2008 063.68 03.30 064.68 03.39 065.68 03.48 066.68 03.57 067.68 03.65 068.68 03.53 069.68 03.61 070.68 03.68 071.68 03.74 072.68 03.81 073.68 03.87 074.68 03.93 075.68 03.98 076.68 04.03 077.68 04.08 078.68 03.92 079.68 03.96 080.68 04.00 081.68 04.03 082.68 04.06 083.68 04.09 084.68 04.11 085.68 04.13 086.68 04.15 087.68 04.17 088.68 04.18 089.68 04.19 090.68 04.20 091.68 04.20 092.68 04.20 093.68 04.20 094.68 04.19 095.68 04.18 096.68 04.17 097.68 04.16 098.68 04.14 099.68 04.12 100.68 04.10 101.68 04.07 102.68 04.04
16 Feb 2008 064.04 03.57 065.04 03.66 066.04 03.56 067.04 03.64 068.04 03.73 069.04 03.81 070.04 03.88 071.04 03.95 072.04 04.02 073.04 03.88 074.04 03.94 075.04 04.00 076.04 04.05 077.04 04.10 078.04 04.15 079.04 04.19 080.04 04.23 081.04 04.27 082.04 04.10 083.04 04.13 084.04 04.15 085.04 04.18 086.04 04.20 087.04 04.21 088.04 04.23 089.04 04.24 090.04 04.24 091.04 04.25 092.04 04.25 093.04 04.25 094.04 04.24 095.04 04.24 096.04 04.23 097.04 04.21 098.04 04.20 099.04 04.18 100.04 04.16 101.04 04.13 102.04 04.11 103.04 04.08
17 Feb 2008 064.39 03.62 065.39 03.72 066.39 03.81 067.39 03.90 068.39 03.99 069.39 04.07 070.39 03.95 071.39 04.02 072.39 04.09 073.39 04.15 074.39 04.21 075.39 04.27 076.39 04.13 077.39 04.17 078.39 04.22 079.39 04.26 080.39 04.30 081.39 04.34 082.39 04.37 083.39 04.40 084.39 04.43 085.39 04.45 086.39 04.27 087.39 04.29 088.39 04.30 089.39 04.31 090.39 04.32 091.39 04.32 092.39 04.32 093.39 04.32 094.39 04.31 095.39 04.31 096.39 04.30 097.39 04.28 098.39 04.26 099.39 04.25 100.39 04.22 101.39 04.20 102.39 04.17 103.39 04.14
18 Feb 2008 064.73 04.00 065.73 04.11 066.73 04.21 067.73 04.30 068.73 04.19 069.73 04.28 070.73 04.36 071.73 04.44 072.73 04.51 073.73 04.38 074.73 04.44 075.73 04.50 076.73 04.56 077.73 04.61 078.73 04.66 079.73 04.70 080.73 04.54 081.73 04.58 082.73 04.61 083.73 04.64 084.73 04.67 085.73 04.70 086.73 04.72 087.73 04.73 088.73 04.75 089.73 04.76 090.73 04.57 091.73 04.57 092.73 04.57 093.73 04.57 094.73 04.57 095.73 04.56 096.73 04.55 097.73 04.54 098.73 04.52 099.73 04.50 100.73 04.48 101.73 04.45 102.73 04.43
19 Feb 2008 065.04 04.19 066.04 04.31 067.04 04.41 068.04 04.31 069.04 04.41 070.04 04.50 071.04 04.59 072.04 04.67 073.04 04.55 074.04 04.62 075.04 04.69 076.04 04.76 077.04 04.82 078.04 04.67 079.04 04.72 080.04 04.77 081.04 04.82 082.04 04.86 083.04 04.89 084.04 04.93 085.04 04.76 086.04 04.78 087.04 04.81 088.04 04.83 089.04 04.84 090.04 04.86 091.04 04.87 092.04 04.87 093.04 04.88 094.04 04.68 095.04 04.67 096.04 04.67 097.04 04.66 098.04 04.65 099.04 04.63 100.04 04.62 101.04 04.60 102.04 04.57 103.04 04.55
20 Feb 2008 065.36 04.32 066.36 04.45 067.36 04.56 068.36 04.48 069.36 04.58 070.36 04.68 071.36 04.78 072.36 04.67 073.36 04.75 074.36 04.83 075.36 04.91 076.36 04.98 077.36 04.85 078.36 04.91 079.36 04.97 080.36 05.02 081.36 05.07 082.36 04.92 083.36 04.96 084.36 05.00 085.36 05.03 086.36 05.06 087.36 05.09 088.36 05.11 089.36 04.93 090.36 04.95 091.36 04.96 092.36 04.97 093.36 04.98 094.36 04.98 095.36 04.98 096.36 04.98 097.36 04.97 098.36 04.77 099.36 04.75 100.36 04.74 101.36 04.72 102.36 04.70 103.36 04.68
21 Feb 2008 065.66 04.57 066.66 04.50 067.66 04.64 068.66 04.76 069.66 04.68 070.66 04.79 071.66 04.90 072.66 04.80 073.66 04.90 074.66 04.99 075.66 05.07 076.66 04.95 077.66 05.03 078.66 05.10 079.66 05.16 080.66 05.02 081.66 05.08 082.66 05.13 083.66 05.18 084.66 05.23 085.66 05.27 086.66 05.10 087.66 05.14 088.66 05.16 089.66 05.19 090.66 05.21 091.66 05.23 092.66 05.05 093.66 05.06 094.66 05.07 095.66 05.07 096.66 05.07 097.66 05.07 098.66 05.07 099.66 05.06 100.66 05.05 101.66 05.04 102.66 04.82 103.66 04.80
22 Feb 2008 065.95 04.50 066.95 04.66 067.95 04.61 068.95 04.75 069.95 04.88 070.95 04.81 071.95 04.93 072.95 05.05 073.95 04.96 074.95 05.06 075.95 05.16 076.95 05.05 077.95 05.14 078.95 05.22 079.95 05.29 080.95 05.17 088.95 05.38 089.95 05.21 090.95 05.24 091.95 05.26 092.95 05.28 093.95 05.30 094.95 05.32 095.95 05.33 096.95 05.14 097.95 05.14 098.95 05.14 099.95 05.14 100.95 05.14 101.95 05.13 102.95 05.12 103.95 05.11
23 Feb 2008 066.23 04.52 067.23 04.49 068.23 04.67 069.23 04.63 070.23 04.78 071.23 04.73 072.23 04.87 073.23 05.00 074.23 04.93 075.23 05.05 076.23 05.16 077.23 05.07 078.23 05.17 079.23 05.26 080.23 05.15 081.23 05.24 082.23 05.31 083.23 05.39 084.23 05.26 085.23 05.32 086.23 05.38 087.23 05.44 088.23 05.49 089.23 05.33 090.23 05.38 091.23 05.41 092.23 05.45 093.23 05.48 094.23 05.31 095.23 05.33 096.23 05.35 097.23 05.37 098.23 05.38 099.23 05.39 100.23 05.39 101.23 05.20 102.23 05.20 103.23 05.19 104.23 05.19
24 Feb 2008 066.71 04.33 067.71 04.43 068.71 04.43 069.71 04.61 070.71 04.59 071.71 04.76 072.71 04.72 073.71 04.87 074.71 04.82 075.71 04.95 076.71 05.08 077.71 05.01 078.71 05.12 079.71 05.23 080.71 05.14 081.71 05.24 082.71 05.33 083.71 05.22 084.71 05.30 085.71 05.38 086.71 05.45 087.71 05.32 088.71 05.38 089.71 05.44 090.71 05.49 091.71 05.54 092.71 05.38 093.71 05.42 094.71 05.46 095.71 05.49 096.71 05.52
25 Feb 2008 066.94 04.51 067.94 04.45 068.94 04.39 069.94 04.33 070.94 04.42 071.94 04.42 072.94 04.60 073.94 04.58 074.94 04.75 075.94 04.71 076.94 04.86 077.94 04.81 078.94 04.95 079.94 05.08 080.94 05.00 081.94 05.12 082.94 05.23 083.94 05.13 084.94 05.23 085.94 05.33 086.94 05.21 087.94 05.30 088.94 05.37 089.94 05.45 090.94 05.31 091.94 05.37 092.94 05.43 093.94 05.49 094.94 05.54 095.94 05.38 096.94 05.42
26 Feb 2008 067.16 04.64 068.16 04.60 069.16 04.55 070.16 04.50 071.16 04.44 072.16 04.39 073.16 04.33 074.16 04.26 075.16 04.36 076.16 04.34 077.16 04.52 078.16 04.69 079.16 04.65 080.16 04.81 081.16 04.75 082.16 04.89 083.16 05.02 084.16 04.95 085.16 05.06 086.16 05.18 087.16 05.08 088.16 05.18 089.16 05.28 090.16 05.16 091.16 05.25 092.16 05.33 093.16 05.40 094.16 05.27 095.16 05.33 096.16 05.39
27 Feb 2008 067.39 04.74 068.39 04.70 069.39 04.66 070.39 04.62 071.39 04.57 072.39 04.52 073.39 04.47 074.39 04.42 075.39 04.37 076.39 04.31 077.39 04.25 078.39 04.26 079.39 04.24 080.39 04.42 081.39 04.39 082.39 04.55 083.39 04.51 084.39 04.65 085.39 04.79 086.39 04.72 087.39 04.85 088.39 04.97 089.39 04.88 090.39 04.99 091.39 05.09 092.39 05.19 093.39 05.08 094.39 05.16 095.39 05.24 096.39 05.12 097.39 05.19
28 Feb 2008 067.61 04.78 068.61 04.75 069.61 04.72 070.61 04.69 071.61 04.65 072.61 04.62 073.61 04.58 074.61 04.53 075.61 04.49 076.61 04.44 077.61 04.39 078.61 04.33 079.61 04.28 080.61 04.22 081.61 04.16 082.61 04.12 083.61 04.10 084.61 04.27 085.61 04.23 086.61 04.38 087.61 04.53 088.61 04.47 089.61 04.60 090.61 04.73 091.61 04.65 092.61 04.76 093.61 04.87 094.61 04.77 095.61 04.87 096.61 04.96
29 Feb 2008 067.83 04.76 068.83 04.74 069.83 04.73 070.83 04.70 071.83 04.68 072.83 04.65 073.83 04.62 074.83 04.59 075.83 04.55 076.83 04.52 077.83 04.48 078.83 04.43 079.83 04.39 080.83 04.34 081.83 04.28 082.83 04.23 083.83 04.17 084.83 04.11 085.83 04.05 086.83 03.99 087.83 03.93 088.83 04.09 089.83 04.04 090.83 04.19 091.83 04.32 092.83 04.26 093.83 04.38 094.83 04.50 095.83 04.62 096.83 04.53 097.83 04.63
01 Mar 2008 068.05 04.69 069.05 04.68 070.05 04.67 071.05 04.66 072.05 04.65 073.05 04.63 074.05 04.62 075.05 04.59 076.05 04.57 077.05 04.54 078.05 04.51 079.05 04.48 080.05 04.44 081.05 04.40 082.05 04.36 083.05 04.32 084.05 04.27 085.05 04.22 086.05 04.17 087.05 04.11 088.05 04.06 089.05 03.99 090.05 03.93 091.05 03.87 092.05 03.80 093.05 03.89 094.05 03.84 095.05 03.97 096.05 04.11 097.05 04.23 098.05 04.15
02 Mar 2008 068.27 04.57 069.27 04.58 070.27 04.58 071.27 04.58 072.27 04.58 073.27 04.58 074.27 04.57 075.27 04.56 076.27 04.54 077.27 04.53 078.27 04.51 079.27 04.48 080.27 04.46 081.27 04.43 082.27 04.40 083.27 04.37 084.27 04.33 085.27 04.29 086.27 04.25 087.27 04.20 088.27 04.15 089.27 04.10 090.27 04.05 091.27 03.99 092.27 03.93 093.27 03.87 094.27 03.81 095.27 03.74 096.27 03.67 097.27 03.70 098.27 03.64
03 Mar 2008 068.49 04.27 069.49 04.29 070.49 04.30 071.49 04.31 072.49 04.32 073.49 04.33 074.49 04.33 075.49 04.33 076.49 04.33 077.49 04.32 078.49 04.31 079.49 04.30 080.49 04.29 081.49 04.27 082.49 04.25 083.49 04.22 084.49 04.20 085.49 04.17 086.49 04.14 087.49 04.10 088.49 04.07 089.49 04.02 090.49 03.98 091.49 03.94 092.49 03.89 093.49 03.83 094.49 03.78 095.49 03.72 096.49 03.66 097.49 03.60 098.49 03.53
04 Mar 2008 068.71 04.11 069.71 04.14 070.71 04.17 071.71 04.19 072.71 04.21 073.71 04.23 074.71 04.24 075.71 04.25 076.71 04.26 077.71 04.26 078.71 04.26 079.71 04.26 080.71 04.26 081.71 04.25 082.71 04.24 083.71 04.23 084.71 04.21 085.71 04.19 086.71 04.17 087.71 04.14 088.71 04.12 089.71 04.09 090.71 04.05 091.71 04.02 092.71 03.98 093.71 03.93 094.71 03.89 095.71 03.84 096.71 03.79 097.71 03.74 098.71 03.68
05 Mar 2008 068.93 03.94 069.93 03.98 070.93 04.02 071.93 04.05 072.93 04.08 073.93 04.11 074.93 04.13 075.93 04.15 076.93 04.17 077.93 04.18 078.93 04.20 079.93 04.20 080.93 04.21 081.93 04.21 082.93 04.21 083.93 04.21 084.93 04.20 085.93 04.19 086.93 04.18 087.93 04.17 088.93 04.15 089.93 04.13 090.93 04.10 091.93 04.08 092.93 04.05 093.93 04.01 094.93 03.98 095.93 03.94 096.93 03.90 097.93 03.85 098.93 03.81
06 Mar 2008 079.15 04.06 080.15 04.08 081.15 04.09 082.15 04.10 083.15 04.11 084.15 04.12 085.15 04.12 086.15 04.12 087.15 04.12 088.15 04.11 089.15 04.10
07 Mar 2008 079.37 04.06 080.37 04.08 081.37 04.11 082.37 04.13 083.37 04.15 084.37 04.16 085.37 04.17 086.37 04.18 087.37 04.19 088.37 04.19 089.37 04.19
08 Mar 2008 079.59 04.01 080.59 04.04 081.59 04.07 082.59 04.10 083.59 04.13 084.59 04.15 085.59 04.17 086.59 04.19 087.59 04.20 088.59 04.21 089.59 04.22
09 Mar 2008 079.81 03.98 080.81 04.02 081.81 04.06 082.81 04.09 083.81 04.13 084.81 04.16 085.81 04.18 086.81 04.21 087.81 04.23 088.81 04.25 089.81 04.26
10 Mar 2008 080.03 04.15 081.03 04.19 082.03 04.24 083.03 04.28 084.03 04.32 085.03 04.36 086.03 04.39 087.03 04.42 088.03 04.45 089.03 04.47 090.03 04.50
11 Mar 2008 080.25 04.21 081.25 04.26 082.25 04.31 083.25 04.36 084.25 04.41 085.25 04.45 086.25 04.49 087.25 04.52 088.25 04.56 089.25 04.59 090.25 04.62
12 Mar 2008 080.47 04.31 081.47 04.37 082.47 04.42 083.47 04.47 084.47 04.52 085.47 04.57 086.47 04.61 087.47 04.66 088.47 04.69 089.47 04.73 090.47 04.76
13 Mar 2008 080.69 04.45 081.69 04.51 082.69 04.57 083.69 04.63 084.69 04.68 085.69 04.73 086.69 04.78 087.69 04.83 088.69 04.87 089.69 04.91 090.69 04.95
14 Mar 2008 080.92 04.73 081.92 04.79 082.92 04.85 083.92 04.91 084.92 04.97 085.92 05.02 086.92 05.08 087.92 05.33 088.92 05.37 089.92 05.42 090.92 05.46
15 Mar 2008 081.14 05.08 082.14 05.14 083.14 05.21 084.14 05.47 085.14 05.53 086.14 05.59 087.14 05.64 088.14 05.70 089.14 05.75 090.14 05.79 091.14 05.84
16 Mar 2008 081.37 05.75 082.37 05.82 083.37 05.88 084.37 05.95 085.37 06.01 086.37 06.07 087.37 06.12 088.37 06.18 089.37 06.23 090.37 06.28 091.37 06.32
17 Mar 2008 081.59 06.11 082.59 06.18 083.59 06.24 084.59 06.31 085.59 06.37 086.59 06.43 087.59 06.49 088.59 06.34 089.59 06.40 090.59 06.45 091.59 06.49
18 Mar 2008 081.82 06.89 082.82 06.75 083.82 06.82 084.82 06.89 085.82 06.95 086.82 06.81 087.82 06.87 088.82 06.92 089.82 06.97 090.82 06.82 091.82 06.87
19 Mar 2008 082.05 07.29 083.05 07.16 084.05 07.22 085.05 07.29 086.05 07.15 087.05 07.21 088.05 07.26 089.05 07.32 090.05 07.17 091.05 07.22 092.05 07.26
20 Mar 2008 082.28 07.87 083.28 07.73 084.28 07.79 085.28 07.85 086.28 07.71 087.28 07.77 088.28 07.82 089.28 07.87 090.28 07.92 091.28 07.76 092.28 07.80
21 Mar 2008 082.51 08.29 083.51 08.35 084.51 08.21 085.51 08.26 086.51 08.31 087.51 08.36 088.51 08.41 089.51 08.26 090.51 08.30 091.51 08.34 092.51 08.37
22 Mar 2008 082.75 08.85 083.75 08.70 084.75 08.75 085.75 08.80 086.75 08.84 087.75 08.89 088.75 08.73 089.75 08.76 090.75 08.80 091.75 08.82 092.75 08.85
23 Mar 2008 082.99 09.48 083.99 09.52 084.99 09.36 085.99 09.40 086.99 09.43 087.99 09.46 088.99 09.49 089.99 09.52 090.99 09.54 091.99 09.55 092.99 09.37
24 Mar 2008 083.23 09.62 084.23 09.64 085.23 09.67 086.23 09.69 087.23 09.71 088.23 09.73 089.23 09.74 090.23 09.74 091.23 09.74 092.23 09.74 093.23 09.74
25 Mar 2008 083.47 09.95 084.47 09.96 085.47 09.97 086.47 09.97 087.47 09.97 088.47 09.96 089.47 09.95 090.47 09.93 091.47 09.91 092.47 09.88 093.47 10.04
26 Mar 2008 083.71 10.08 084.71 10.06 085.71 10.05 086.71 10.02 087.71 10.19 088.71 10.16 089.71 10.12 090.71 10.07 091.71 10.02 092.71 10.15 093.71 10.08
27 Mar 2008 083.96 09.99 084.96 10.15 085.96 10.10 086.96 10.05 087.96 09.99 088.96 10.12 089.96 10.04 090.96 10.15 091.96 10.06 092.96 10.15 093.96 10.04
28 Mar 2008 084.21 09.63 085.21 09.55 086.21 09.67 087.21 09.78 088.21 09.68 089.21 09.77 090.21 09.85 091.21 09.72 092.21 09.77 093.21 09.82 094.21 09.85
29 Mar 2008 084.47 08.83 085.47 08.72 086.47 08.80 087.47 08.86 088.47 08.92 089.47 08.77 090.47 08.80 091.47 08.82 092.47 08.83 093.47 08.82 094.47 08.80
30 Mar 2008 084.73 07.90 085.73 07.95 086.73 07.99 087.73 08.02 088.73 07.84 089.73 07.84 090.73 07.83 091.73 07.80 092.73 07.76 093.73 07.71 094.73 07.63
31 Mar 2008 084.99 06.97 085.99 06.78 086.99 06.79 087.99 06.78 088.99 06.76 089.99 06.53 090.99 06.48 091.99 06.42 092.99 06.34 093.99 06.24 094.99 06.12
01 Apr 2008 085.25 05.73 086.25 05.72 087.25 05.70 088.25 05.67 089.25 05.42 090.25 05.36 091.25 05.29 092.25 05.20 093.25 05.09 094.25 05.08 095.25 05.33
02 Apr 2008 085.52 04.78 086.52 04.56 087.52 04.56 088.52 04.62 089.52 04.67 090.52 04.73 091.52 04.78 092.52 04.82 093.52 04.87 094.52 04.91 095.52 04.95
03 Apr 2008 085.80 04.42 086.80 04.48 087.80 04.53 088.80 04.57 089.80 04.62 090.80 04.66 091.80 04.70 092.80 04.74 093.80 04.77 094.80 04.81 095.80 04.83
04 Apr 2008 086.08 04.38 087.08 04.43 088.08 04.47 089.08 04.51 090.08 04.55 091.08 04.58 092.08 04.61 093.08 04.64 094.08 04.66 095.08 04.69 096.08 04.70
07 Aug 2008 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58
08 Aug 2008 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58
09 Aug 2008 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58
10 Aug 2008 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57 262.54 53.57
11 Aug 2008 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55
12 Aug 2008 253.06 53.53 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53
13 Aug 2008 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50
14 Aug 2008 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47
15 Aug 2008 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45
16 Aug 2008 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43
17 Aug 2008 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41
18 Aug 2008 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40
19 Aug 2008 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19
20 Aug 2008 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40
21 Aug 2008 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41
22 Aug 2008 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44
23 Aug 2008 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48
24 Aug 2008 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53
25 Aug 2008 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58
26 Aug 2008 256.34 53.66 257.34 53.66 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66
27 Aug 2008 256.56 53.93 257.56 53.93 258.56 53.93 259.56 53.93 260.56 53.93 261.56 53.93 262.56 53.93 263.56 53.93 264.56 53.93 265.56 53.93 266.56 53.93
28 Aug 2008 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02 261.78 54.02 262.78 54.02 263.78 54.02 264.78 54.02 265.78 54.02 266.78 54.02
29 Aug 2008 256.99 54.12 257.99 54.12 258.99 54.12 259.99 54.12 260.99 54.12 261.99 54.12 262.99 54.12 263.99 54.12 264.99 54.12 265.99 54.12 266.99 54.12
30 Aug 2008 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21
31 Aug 2008 257.43 54.51 258.43 54.51 259.43 54.51 260.43 54.51 261.43 54.51 262.43 54.51 263.43 54.51 264.43 54.51 265.43 54.51 266.43 54.51 267.43 54.51
01 Sep 2008 257.64 54.59 258.64 54.59 259.64 54.59 260.64 54.59 261.64 54.59 262.64 54.59 263.64 54.59 264.64 54.59 265.64 54.59 266.64 54.59 267.64 54.59
02 Sep 2008 257.85 54.67 258.85 54.67 259.85 54.67 260.85 54.67 261.85 54.67 262.85 54.67 263.85 54.67 264.85 54.67 265.85 54.67 266.85 54.67 267.85 54.67
03 Sep 2008 258.07 54.72 259.07 54.72 260.07 54.72 261.07 54.72 262.07 54.72 263.07 54.72 264.07 54.72 265.07 54.72 266.07 54.72 267.07 54.72 268.07 54.72
04 Sep 2008 258.28 54.75 259.28 54.75 260.28 54.75 261.28 54.75 262.28 54.75 263.28 54.75 264.28 54.75 265.28 54.75 266.28 54.75 267.28 54.75 268.28 54.75
05 Sep 2008 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96
06 Sep 2008 258.71 54.73 259.71 54.73 260.71 54.73 261.71 54.73 262.71 54.73 263.71 54.73 264.71 54.73 265.71 54.73 266.71 54.73 267.71 54.73 268.71 54.73
07 Sep 2008 258.92 54.68 259.92 54.68 260.92 54.68 261.92 54.68 262.92 54.68 263.92 54.68 264.92 54.68 265.92 54.68 266.92 54.68 267.92 54.68 268.92 54.68
08 Sep 2008 249.13 54.61 250.13 54.61 251.13 54.61 252.13 54.61 253.13 54.61 254.13 54.61 255.13 54.61 256.13 54.61 257.13 54.61 258.13 54.61 259.13 54.61 260.13 54.61 261.13 54.61 262.13 54.61 263.13 54.61 264.13 54.61 265.13 54.61 266.13 54.61 267.13 54.61 268.13 54.61 269.13 54.61 270.13 54.61 271.13 54.61 272.13 54.61 273.13 54.61 274.13 54.61 275.13 54.61 276.13 54.61 277.13 54.61 278.13 54.61 279.13 54.61
09 Sep 2008 249.34 54.53 250.34 54.53 251.34 54.53 252.34 54.53 253.34 54.53 254.34 54.53 255.34 54.53 256.34 54.53 257.34 54.53 258.34 54.53 259.34 54.53 260.34 54.53 261.34 54.53 262.34 54.53 263.34 54.53 264.34 54.53 265.34 54.53 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53 278.34 54.53 279.34 54.53
10 Sep 2008 249.56 54.24 250.56 54.24 251.56 54.24 252.56 54.24 253.56 54.24 254.56 54.24 255.56 54.24 256.56 54.24 257.56 54.24 258.56 54.24 259.56 54.24 260.56 54.24 261.56 54.24 262.56 54.24 263.56 54.24 264.56 54.24 265.56 54.24 266.56 54.24 267.56 54.24 268.56 54.24 269.56 54.24 270.56 54.24 271.56 54.24 272.56 54.24 273.56 54.24 274.56 54.24 275.56 54.24 276.56 54.24 277.56 54.24 278.56 54.24 279.56 54.24
11 Sep 2008 249.77 54.14 250.77 54.14 251.77 54.14 252.77 54.14 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14 261.77 54.14 262.77 54.14 263.77 54.14 264.77 54.14 265.77 54.14 266.77 54.14 267.77 54.14 268.77 54.14 269.77 54.14 270.77 54.14 271.77 54.14 272.77 54.14 273.77 54.14 274.77 54.14 275.77 54.14 276.77 54.14 277.77 54.14 278.77 54.14 279.77 54.14
12 Sep 2008 249.99 54.05 250.99 54.05 251.99 54.05 252.99 54.05 253.99 54.05 254.99 54.05 255.99 54.05 256.99 54.05 257.99 54.05 258.99 54.05 259.99 54.05 260.99 54.05 261.99 54.05 262.99 54.05 263.99 54.05 264.99 54.05 265.99 54.05 266.99 54.05 267.99 54.05 268.99 54.05 269.99 54.05 270.99 54.05 271.99 54.05 272.99 54.05 273.99 54.05 274.99 54.05 275.99 54.05 276.99 54.05 277.99 54.05 278.99 54.05 279.99 54.05
13 Sep 2008 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 259.20 53.96 260.20 53.96 261.20 53.96 262.20 53.96 263.20 53.96 264.20 53.96 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96 276.20 53.96 277.20 53.96 278.20 53.96 279.20 53.96 280.20 53.96
14 Sep 2008 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67
15 Sep 2008 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60
16 Sep 2008 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54
17 Sep 2008 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49
18 Sep 2008 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45
19 Sep 2008 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42
20 Sep 2008 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40
21 Sep 2008 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19
22 Sep 2008 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40
23 Sep 2008 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40
24 Sep 2008 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42
25 Sep 2008 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44
26 Sep 2008 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47
27 Sep 2008 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49
28 Sep 2008 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52
29 Sep 2008 252.67 53.54 253.67 53.54 254.67 53.54 255.67 53.54 256.67 53.54 257.67 53.54 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54
30 Sep 2008 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56 270.76 53.56 271.76 53.56 272.76 53.56 273.76 53.56 274.76 53.56 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56 292.76 53.56
01 Oct 2008 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58 280.84 53.58 281.84 53.58 282.84 53.58 283.84 53.58 284.84 53.58 285.84 53.58 286.84 53.58 287.84 53.58 288.84 53.58 289.84 53.58 290.84 53.58 291.84 53.58 292.84 53.58 293.84 53.58 294.84 53.58
02 Oct 2008 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58
03 Oct 2008 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58
04 Oct 2008 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57
05 Oct 2008 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55
06 Oct 2008 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53
07 Oct 2008 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51
08 Oct 2008 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48
09 Oct 2008 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45
10 Oct 2008 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43
11 Oct 2008 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41
12 Oct 2008 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40
13 Oct 2008 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19
14 Oct 2008 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40
15 Oct 2008 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41
16 Oct 2008 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44
17 Oct 2008 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47
18 Oct 2008 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52 272.44 53.52 273.44 53.52 274.44 53.52 275.44 53.52 276.44 53.52 277.44 53.52 278.44 53.52 279.44 53.52 280.44 53.52 281.44 53.52 282.44 53.52 283.44 53.52 284.44 53.52 285.44 53.52 286.44 53.52 287.44 53.52 288.44 53.52 289.44 53.52 290.44 53.52 291.44 53.52 292.44 53.52 293.44 53.52 294.44 53.52
19 Oct 2008 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57
20 Oct 2008 254.88 53.64 255.88 53.64 256.88 53.64 257.88 53.64 258.88 53.64 259.88 53.64 260.88 53.64 261.88 53.64 262.88 53.64 263.88 53.64 264.88 53.64 265.88 53.64 266.88 53.64 267.88 53.64 268.88 53.64 269.88 53.64 270.88 53.64 271.88 53.64 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64
21 Oct 2008 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92 263.26 53.92 264.26 53.92 265.26 53.92 266.26 53.92 267.26 53.92 268.26 53.92 269.26 53.92 270.26 53.92 271.26 53.92 272.26 53.92 273.26 53.92 274.26 53.92 275.26 53.92 276.26 53.92 277.26 53.92 278.26 53.92 279.26 53.92 280.26 53.92 281.26 53.92 282.26 53.92 283.26 53.92 284.26 53.92 285.26 53.92 286.26 53.92 287.26 53.92 288.26 53.92 289.26 53.92 290.26 53.92 291.26 53.92 292.26 53.92 293.26 53.92 294.26 53.92 295.26 53.92
22 Oct 2008 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01 282.66 54.01 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01
23 Oct 2008 256.70 54.10 257.70 54.10 258.70 54.10 259.70 54.10 260.70 54.10 261.70 54.10 262.70 54.10 263.70 54.10 264.70 54.10 265.70 54.10 266.70 54.10 267.70 54.10 268.70 54.10 269.70 54.10 270.70 54.10 271.70 54.10 272.70 54.10 273.70 54.10 274.70 54.10 275.70 54.10 276.70 54.10 277.70 54.10 278.70 54.10 279.70 54.10 280.70 54.10 281.70 54.10 282.70 54.10 283.70 54.10 284.70 54.10 285.70 54.10 286.70 54.10 287.70 54.10 288.70 54.10 289.70 54.10 290.70 54.10 291.70 54.10 292.70 54.10 293.70 54.10 294.70 54.10 295.70 54.10
24 Oct 2008 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 261.13 54.20 262.13 54.20 263.13 54.20 264.13 54.20 265.13 54.20 266.13 54.20 267.13 54.20 268.13 54.20 269.13 54.20 270.13 54.20 271.13 54.20 272.13 54.20 273.13 54.20 274.13 54.20 275.13 54.20 276.13 54.20 277.13 54.20 278.13 54.20 279.13 54.20 280.13 54.20 281.13 54.20 282.13 54.20 283.13 54.20 284.13 54.20 285.13 54.20 286.13 54.20 287.13 54.20 288.13 54.20 289.13 54.20 290.13 54.20 291.13 54.20 292.13 54.20 293.13 54.20 294.13 54.20 295.13 54.20 296.13 54.20
25 Oct 2008 257.57 54.49 258.57 54.49 259.57 54.49 260.57 54.49 261.57 54.49 262.57 54.49 263.57 54.49 264.57 54.49 265.57 54.49 266.57 54.49 267.57 54.49 268.57 54.49 269.57 54.49 270.57 54.49 271.57 54.49 272.57 54.49 273.57 54.49 274.57 54.49 275.57 54.49 276.57 54.49 277.57 54.49 278.57 54.49 279.57 54.49 280.57 54.49 281.57 54.49 282.57 54.49 283.57 54.49 284.57 54.49 285.57 54.49 286.57 54.49 287.57 54.49 288.57 54.49 289.57 54.49 290.57 54.49 291.57 54.49 292.57 54.49 293.57 54.49 294.57 54.49 295.57 54.49 296.57 54.49
26 Oct 2008 257.78 54.58 258.78 54.58 259.78 54.58 260.78 54.58 261.78 54.58 262.78 54.58 263.78 54.58 264.78 54.58 265.78 54.58 266.78 54.58 267.78 54.58 268.78 54.58 269.78 54.58 270.78 54.58 271.78 54.58 272.78 54.58 273.78 54.58 274.78 54.58 275.78 54.58 276.78 54.58 277.78 54.58 278.78 54.58 279.78 54.58 280.78 54.58 281.78 54.58 282.78 54.58 283.78 54.58 284.78 54.58 285.78 54.58 286.78 54.58 287.78 54.58 288.78 54.58 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58
27 Oct 2008 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66 282.25 54.66 283.25 54.66 284.25 54.66 285.25 54.66 286.25 54.66 287.25 54.66 288.25 54.66 289.25 54.66 290.25 54.66 291.25 54.66 292.25 54.66 293.25 54.66 294.25 54.66 295.25 54.66 296.25 54.66 297.25 54.66
28 Oct 2008 258.55 54.71 259.55 54.71 260.55 54.71 261.55 54.71 262.55 54.71 263.55 54.71 264.55 54.71 265.55 54.71 266.55 54.71 267.55 54.71 268.55 54.71 269.55 54.71 270.55 54.71 271.55 54.71 272.55 54.71 273.55 54.71 274.55 54.71 275.55 54.71 276.55 54.71 277.55 54.71 278.55 54.71 279.55 54.71 280.55 54.71 281.55 54.71 282.55 54.71 283.55 54.71 284.55 54.71 285.55 54.71 286.55 54.71 287.55 54.71 288.55 54.71 289.55 54.71 290.55 54.71 291.55 54.71 292.55 54.71 293.55 54.71 294.55 54.71 295.55 54.71 296.55 54.71 297.55 54.71 298.55 54.71
29 Oct 2008 259.06 54.75 260.06 54.75 261.06 54.75 262.06 54.75 263.06 54.75 264.06 54.75 265.06 54.75 266.06 54.75 267.06 54.75 268.06 54.75 269.06 54.75 270.06 54.75 271.06 54.75 272.06 54.75 273.06 54.75 274.06 54.75 275.06 54.75 276.06 54.75 277.06 54.75 278.06 54.75 279.06 54.75 280.06 54.75 281.06 54.75 282.06 54.75 283.06 54.75 284.06 54.75 285.06 54.75 286.06 54.75 287.06 54.75 288.06 54.75 289.06 54.75 290.06 54.75 291.06 54.75 292.06 54.75 293.06 54.75 294.06 54.75 295.06 54.75 296.06 54.75 297.06 54.75 298.06 54.75 299.06 54.75
30 Oct 2008 259.58 54.96 260.58 54.96 261.58 54.96 262.58 54.96 263.58 54.96 264.58 54.96 265.58 54.96 266.58 54.96 267.58 54.96 268.58 54.96 269.58 54.96 270.58 54.96 271.58 54.96 272.58 54.96 273.58 54.96 274.58 54.96 275.58 54.96 276.58 54.96 277.58 54.96 278.58 54.96 279.58 54.96 280.58 54.96 281.58 54.96 282.58 54.96 283.58 54.96 284.58 54.96 285.58 54.96 286.58 54.96 287.58 54.96 288.58 54.96 289.58 54.96 290.58 54.96 291.58 54.96 292.58 54.96 293.58 54.96 294.58 54.96 295.58 54.96 296.58 54.96 297.58 54.96 298.58 54.96 299.58 54.96
31 Oct 2008 259.54 54.74 260.54 54.74 261.54 54.74 262.54 54.74 263.54 54.74 264.54 54.74 265.54 54.74 266.54 54.74 267.54 54.74 268.54 54.74 269.54 54.74 270.54 54.74 271.54 54.74 272.54 54.74 273.54 54.74 274.54 54.74 275.54 54.74 276.54 54.74 277.54 54.74 278.54 54.74 279.54 54.74 280.54 54.74 281.54 54.74 282.54 54.74 283.54 54.74 284.54 54.74 285.54 54.74 286.54 54.74 287.54 54.74 288.54 54.74 289.54 54.74 290.54 54.74 291.54 54.74 292.54 54.74 293.54 54.74 294.54 54.74 295.54 54.74 296.54 54.74 297.54 54.74 298.54 54.74 299.54 54.74 300.54 54.74
01 Nov 2008 260.12 54.69 261.12 54.69 262.12 54.69 263.12 54.69 264.12 54.69 265.12 54.69 266.12 54.69 267.12 54.69 268.12 54.69 269.12 54.69 270.12 54.69 271.12 54.69 272.12 54.69 273.12 54.69 274.12 54.69 275.12 54.69 276.12 54.69 277.12 54.69 278.12 54.69 279.12 54.69 280.12 54.69 281.12 54.69 282.12 54.69 283.12 54.69 284.12 54.69 285.12 54.69 286.12 54.69 287.12 54.69 288.12 54.69 289.12 54.69 290.12 54.69 291.12 54.69 292.12 54.69 293.12 54.69 294.12 54.69 295.12 54.69 296.12 54.69 297.12 54.69 298.12 54.69 299.12 54.69 300.12 54.69 301.12 54.69
02 Nov 2008 260.71 54.63 261.71 54.63 262.71 54.63 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.63 268.71 54.63 269.71 54.63 270.71 54.63 271.71 54.63 272.71 54.63 273.71 54.63 274.71 54.63 275.71 54.63 276.71 54.63 277.71 54.63 278.71 54.63 279.71 54.63 280.71 54.63 281.71 54.63 282.71 54.63 283.71 54.63 284.71 54.63 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63 296.71 54.63 297.71 54.63 298.71 54.63 299.71 54.63 300.71 54.63 301.71 54.63
03 Nov 2008 260.44 54.55 261.44 54.55 262.44 54.55 263.44 54.55 264.44 54.55 265.44 54.55 266.44 54.55 267.44 54.55 268.44 54.55 269.44 54.55 270.44 54.55 271.44 54.55 272.44 54.55 273.44 54.55 274.44 54.55 275.44 54.55 276.44 54.55 277.44 54.55 278.44 54.55 279.44 54.55 280.44 54.55 281.44 54.55 282.44 54.55 283.44 54.55 284.44 54.55 285.44 54.55 286.44 54.55 287.44 54.55 288.44 54.55 289.44 54.55 290.44 54.55 291.44 54.55 292.44 54.55 293.44 54.55 294.44 54.55 295.44 54.55 296.44 54.55 297.44 54.55 298.44 54.55 299.44 54.55 300.44 54.55 301.44 54.55 302.44 54.55 303.44 54.55
04 Nov 2008 261.09 54.45 262.09 54.45 263.09 54.45 264.09 54.45 265.09 54.45 266.09 54.45 267.09 54.45 268.09 54.45 269.09 54.45 270.09 54.45 271.09 54.45 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45 292.09 54.45 293.09 54.45 294.09 54.45 295.09 54.45 296.09 54.45 297.09 54.45 298.09 54.45 299.09 54.45 300.09 54.45 301.09 54.45 302.09 54.45 303.09 54.45 304.09 54.45
05 Nov 2008 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16 268.77 54.16 269.77 54.16 270.77 54.16 271.77 54.16 272.77 54.16 273.77 54.16 274.77 54.16 275.77 54.16 276.77 54.16 277.77 54.16 278.77 54.16 279.77 54.16 280.77 54.16 281.77 54.16 282.77 54.16 283.77 54.16 284.77 54.16 285.77 54.16 286.77 54.16 287.77 54.16 288.77 54.16 289.77 54.16 290.77 54.16 291.77 54.16 292.77 54.16 293.77 54.16 294.77 54.16 295.77 54.16 296.77 54.16 297.77 54.16 298.77 54.16 299.77 54.16 300.77 54.16 301.77 54.16 302.77 54.16 303.77 54.16 304.77 54.16
06 Nov 2008 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06 284.49 54.06 285.49 54.06 286.49 54.06 287.49 54.06 288.49 54.06 289.49 54.06 290.49 54.06 291.49 54.06 292.49 54.06 293.49 54.06 294.49 54.06 295.49 54.06 296.49 54.06 297.49 54.06 298.49 54.06 299.49 54.06 300.49 54.06 301.49 54.06 302.49 54.06 303.49 54.06 304.49 54.06 305.49 54.06
07 Nov 2008 262.03 53.97 263.03 53.97 264.03 53.97 265.03 53.97 266.03 53.97 267.03 53.97 268.03 53.97 269.03 53.97 270.03 53.97 271.03 53.97 272.03 53.97 273.03 53.97 274.03 53.97 275.03 53.97 276.03 53.97 277.03 53.97 278.03 53.97 279.03 53.97 280.03 53.97 281.03 53.97 282.03 53.97 283.03 53.97 284.03 53.97 285.03 53.97 286.03 53.97 287.03 53.97 288.03 53.97 289.03 53.97 290.03 53.97 291.03 53.97 292.03 53.97 293.03 53.97 294.03 53.97 295.03 53.97 296.03 53.97 297.03 53.97 298.03 53.97 299.03 53.97 300.03 53.97 301.03 53.97 302.03 53.97 303.03 53.97 304.03 53.97 305.03 53.97 306.03 53.97 307.03 53.97
08 Nov 2008 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69 307.83 53.69
09 Nov 2008 263.66 53.61 264.66 53.61 265.66 53.61 266.66 53.61 267.66 53.61 268.66 53.61 269.66 53.61 270.66 53.61 271.66 53.61 272.66 53.61 273.66 53.61 274.66 53.61 275.66 53.61 276.66 53.61 277.66 53.61 278.66 53.61 279.66 53.61 280.66 53.61 281.66 53.61 282.66 53.61 283.66 53.61 284.66 53.61 285.66 53.61 286.66 53.61 287.66 53.61 288.66 53.61 289.66 53.61 290.66 53.61 291.66 53.61 292.66 53.61 293.66 53.61 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 298.66 53.61 299.66 53.61 300.66 53.61 301.66 53.61 302.66 53.61 303.66 53.61 304.66 53.61 305.66 53.61 306.66 53.61 307.66 53.61 308.66 53.61
10 Nov 2008 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 307.86 53.55 308.86 53.55 309.86 53.55 310.86 53.55
11 Nov 2008 263.80 53.30 264.80 53.30 265.80 53.30 266.80 53.30 267.80 53.30 268.80 53.30 269.80 53.30 270.80 53.30 271.80 53.30 272.80 53.30 273.80 53.30 274.80 53.30 275.80 53.30 276.80 53.30 277.80 53.30 278.80 53.30 279.80 53.30 280.80 53.30 281.80 53.30 282.80 53.30 283.80 53.30 284.80 53.30 285.80 53.30 286.80 53.30 287.80 53.30 288.80 53.30 289.80 53.30 290.80 53.30 291.80 53.30 292.80 53.30 293.80 53.30 294.80 53.30 295.80 53.30 296.80 53.30 297.80 53.30 298.80 53.30 299.80 53.30 300.80 53.30 301.80 53.30 302.80 53.30 303.80 53.30 304.80 53.30 305.80 53.30 306.80 53.30 307.80 53.30 308.80 53.30 309.80 53.30 310.80 53.30 311.80 53.30
12 Nov 2008 264.79 53.05 265.79 53.05 266.79 53.05 267.79 53.05 268.79 53.05 269.79 53.05 270.79 53.05 271.79 53.05 272.79 53.05 273.79 53.05 274.79 53.05 275.79 53.05 276.79 53.05 277.79 53.05 278.79 53.05 279.79 53.05 280.79 53.05 281.79 53.05 282.79 53.05 283.79 53.05 284.79 53.05 285.79 53.05 286.79 53.05 287.79 53.05 288.79 53.05 289.79 53.05 290.79 53.05 291.79 53.05 292.79 53.05 293.79 53.05 294.79 53.05 295.79 53.05 296.79 53.05 297.79 53.05 298.79 53.05 299.79 53.05 300.79 53.05 301.79 53.05 302.79 53.05 303.79 53.05 304.79 53.05 305.79 53.05 306.79 53.05 307.79 53.05 308.79 53.05 309.79 53.05 310.79 53.05 311.79 53.05 312.79 53.05
13 Nov 2008 263.46 52.82 264.46 52.82 265.46 52.82 266.46 52.82 267.46 52.82 268.46 52.82 269.46 52.82 270.46 52.82 271.46 52.82 272.46 52.82 273.46 52.82 274.46 52.82 275.46 52.82 276.46 52.82 277.46 52.82 278.46 52.82 279.46 52.82 280.46 52.82 281.46 52.82 282.46 52.82 283.46 52.82 284.46 52.82 285.46 52.82 286.46 52.82 287.46 52.82 288.46 52.82 289.46 52.82 290.46 52.82 291.46 52.82 292.46 52.82 293.46 52.82 294.46 52.82 295.46 52.82 296.46 52.82 297.46 52.82 298.46 52.82 299.46 52.82 300.46 52.82 301.46 52.82 302.46 52.82 303.46 52.82 304.46 52.82 305.46 52.82 306.46 52.82 307.46 52.82 308.46 52.82 309.46 52.82 310.46 52.82 311.46 52.82 312.46 52.82 313.46 52.82 314.46 52.82 315.46 52.82 316.46 52.82
14 Nov 2008 264.57 52.61 265.57 52.61 266.57 52.61 267.57 52.61 268.57 52.61 269.57 52.61 270.57 52.61 271.57 52.61 272.57 52.61 273.57 52.61 274.57 52.61 275.57 52.61 276.57 52.61 277.57 52.61 278.57 52.61 279.57 52.61 280.57 52.61 281.57 52.61 282.57 52.61 283.57 52.61 284.57 52.61 285.57 52.61 286.57 52.61 287.57 52.61 288.57 52.61 289.57 52.61 290.57 52.61 291.57 52.61 292.57 52.61 293.57 52.61 294.57 52.61 295.57 52.61 296.57 52.61 297.57 52.61 298.57 52.61 299.57 52.61 300.57 52.61 301.57 52.61 302.57 52.61 303.57 52.61 304.57 52.61 305.57 52.61 306.57 52.61 307.57 52.61 308.57 52.61 309.57 52.61 310.57 52.61 311.57 52.61 312.57 52.61 313.57 52.61 314.57 52.61 315.57 52.61 316.57 52.61 317.57 52.61
15 Nov 2008 265.76 52.40 266.76 52.40 267.76 52.40 268.76 52.40 269.76 52.40 270.76 52.40 271.76 52.40 272.76 52.40 273.76 52.40 274.76 52.40 275.76 52.40 276.76 52.40 277.76 52.40 278.76 52.40 279.76 52.40 280.76 52.40 281.76 52.40 282.76 52.40 283.76 52.40 284.76 52.40 285.76 52.40 286.76 52.40 287.76 52.40 288.76 52.40 289.76 52.40 290.76 52.40 291.76 52.40 292.76 52.40 293.76 52.40 294.76 52.40 295.76 52.40 296.76 52.40 297.76 52.40 298.76 52.40 299.76 52.40 300.76 52.40 301.76 52.40 302.76 52.40 303.76 52.40 304.76 52.40 305.76 52.40 306.76 52.40 307.76 52.40 308.76 52.40 309.76 52.40 310.76 52.40 311.76 52.40 312.76 52.40 313.76 52.40 314.76 52.40 315.76 52.40 316.76 52.40 317.76 52.40 318.76 52.40
16 Nov 2008 267.03 52.40 268.03 52.40 269.03 52.40 270.03 52.40 271.03 52.40 272.03 52.40 273.03 52.40 274.03 52.40 275.03 52.40 276.03 52.40 277.03 52.40 278.03 52.40 279.03 52.40 280.03 52.40 281.03 52.40 282.03 52.40 283.03 52.40 284.03 52.40 285.03 52.40 286.03 52.40 287.03 52.40 288.03 52.40 289.03 52.40 290.03 52.40 291.03 52.40 292.03 52.40 293.03 52.40 294.03 52.40 295.03 52.40 296.03 52.40 297.03 52.40 298.03 52.40 299.03 52.40 300.03 52.40 301.03 52.40 302.03 52.40 303.03 52.40 304.03 52.40 305.03 52.40 306.03 52.40 307.03 52.40 308.03 52.40 309.03 52.40 310.03 52.40 311.03 52.40 312.03 52.40 313.03 52.40 314.03 52.40 315.03 52.40 316.03 52.40 317.03 52.40 318.03 52.40 319.03 52.40 320.03 52.40
17 Nov 2008 265.22 52.20 266.22 52.20 267.22 52.20 268.22 52.20 269.22 52.20 270.22 52.20 271.22 52.20 272.22 52.20 273.22 52.20 274.22 52.20 275.22 52.20 276.22 52.20 277.22 52.20 278.22 52.20 279.22 52.20 280.22 52.20 281.22 52.20 282.22 52.20 283.22 52.20 284.22 52.20 285.22 52.20 286.22 52.20 287.22 52.20 288.22 52.20 289.22 52.20 290.22 52.20 291.22 52.20 292.22 52.20 293.22 52.20 294.22 52.20 295.22 52.20 296.22 52.20 297.22 52.20 298.22 52.20 299.22 52.20 300.22 52.20 301.22 52.20 302.22 52.20 303.22 52.20 304.22 52.20 305.22 52.20 306.22 52.20 307.22 52.20 308.22 52.20 309.22 52.20 310.22 52.20 311.22 52.20 312.22 52.20 313.22 52.20 314.22 52.20 315.22 52.20 316.22 52.20 317.22 52.20 318.22 52.20 319.22 52.20 320.22 52.20 321.22 52.20 322.22 52.20 323.22 52.20 324.22 52.20 325.22 52.20
18 Nov 2008 266.67 52.22 267.67 52.22 268.67 52.22 269.67 52.22 270.67 52.22 271.67 52.22 272.67 52.22 273.67 52.22 274.67 52.22 275.67 52.22 276.67 52.22 277.67 52.22 278.67 52.22 279.67 52.22 280.67 52.22 281.67 52.22 282.67 52.22 283.67 52.22 284.67 52.22 285.67 52.22 286.67 52.22 287.67 52.22 288.67 52.22 289.67 52.22 290.67 52.22 291.67 52.22 292.67 52.22 293.67 52.22 294.67 52.22 295.67 52.22 296.67 52.22 297.67 52.22 298.67 52.22 299.67 52.22 300.67 52.22 301.67 52.22 302.67 52.22 303.67 52.22 304.67 52.22 305.67 52.22 306.67 52.22 307.67 52.22 308.67 52.22 309.67 52.22 310.67 52.22 311.67 52.22 312.67 52.22 313.67 52.22 314.67 52.22 315.67 52.22 316.67 52.22 317.67 52.22 318.67 52.22 319.67 52.22 320.67 52.22 321.67 52.22 322.67 52.22 323.67 52.22 324.67 52.22 325.67 52.22 326.67 52.22
19 Nov 2008 268.22 52.04 269.22 52.04 270.22 52.04 271.22 52.04 272.22 52.04 273.22 52.04 274.22 52.04 275.22 52.04 276.22 52.04 277.22 52.04 278.22 52.04 279.22 52.04 280.22 52.04 281.22 52.04 282.22 52.04 283.22 52.04 284.22 52.04 285.22 52.04 286.22 52.04 287.22 52.04 288.22 52.04 289.22 52.04 290.22 52.04 291.22 52.04 292.22 52.04 293.22 52.04 294.22 52.04 295.22 52.04 296.22 52.04 297.22 52.04 298.22 52.04 299.22 52.04 300.22 52.04 301.22 52.04 302.22 52.04 303.22 52.04 304.22 52.04 305.22 52.04 306.22 52.04 307.22 52.04 308.22 52.04 309.22 52.04 310.22 52.04 311.22 52.04 312.22 52.04 313.22 52.04 314.22 52.04 315.22 52.04 316.22 52.04 317.22 52.04 318.22 52.04 319.22 52.04 320.22 52.04 321.22 52.04 322.22 52.04 323.22 52.04 324.22 52.04 325.22 52.04 326.22 52.04 327.22 52.04 328.22 52.04
20 Nov 2008 269.90 52.06 270.90 52.06 271.90 52.06 272.90 52.06 273.90 52.06 274.90 52.06 275.90 52.06 276.90 52.06 277.90 52.06 278.90 52.06 279.90 52.06 280.90 52.06 281.90 52.06 282.90 52.06 283.90 52.06 284.90 52.06 285.90 52.06 286.90 52.06 287.90 52.06 288.90 52.06 289.90 52.06 290.90 52.06 291.90 52.06 292.90 52.06 293.90 52.06 294.90 52.06 295.90 52.06 296.90 52.06 297.90 52.06 298.90 52.06 299.90 52.06 300.90 52.06 301.90 52.06 302.90 52.06 303.90 52.06 304.90 52.06 305.90 52.06 306.90 52.06 307.90 52.06 308.90 52.06 309.90 52.06 310.90 52.06 311.90 52.06 312.90 52.06 313.90 52.06 314.90 52.06 315.90 52.06 316.90 52.06 317.90 52.06 318.90 52.06 319.90 52.06 320.90 52.06 321.90 52.06 322.90 52.06 323.90 52.06 324.90 52.06 325.90 52.06 326.90 52.06 327.90 52.06 328.90 52.06 329.90 52.06
21 Nov 2008 271.70 52.09 272.70 52.09 273.70 52.09 274.70 52.09 275.70 52.09 276.70 52.09 277.70 52.09 278.70 52.09 279.70 52.09 280.70 52.09 281.70 52.09 282.70 52.09 283.70 52.09 284.70 52.09 285.70 52.09 286.70 52.09 287.70 52.09 288.70 52.09 289.70 52.09 290.70 52.09 291.70 52.09 292.70 52.09 293.70 52.09 294.70 52.09 295.70 52.09 296.70 52.09 297.70 52.09 298.70 52.09 299.70 52.09 300.70 52.09 301.70 52.09 302.70 52.09 303.70 52.09 304.70 52.09 305.70 52.09 306.70 52.09 307.70 52.09 308.70 52.09 309.70 52.09 310.70 52.09 311.70 52.09 312.70 52.09 313.70 52.09 314.70 52.09 315.70 52.09 316.70 52.09 317.70 52.09 318.70 52.09 319.70 52.09 320.70 52.09 321.70 52.09 322.70 52.09 323.70 52.09 324.70 52.09 325.70 52.09 326.70 52.09 327.70 52.09 328.70 52.09 329.70 52.09 330.70 52.09 331.70 52.09
22 Nov 2008 273.64 52.12 274.64 52.12 275.64 52.12 276.64 52.12 277.64 52.12 278.64 52.12 279.64 52.12 280.64 52.12 281.64 52.12 282.64 52.12 283.64 52.12 284.64 52.12 285.64 52.12 286.64 52.12 287.64 52.12 288.64 52.12 289.64 52.12 290.64 52.12 291.64 52.12 292.64 52.12 293.64 52.12 294.64 52.12 295.64 52.12 296.64 52.12 297.64 52.12 298.64 52.12 299.64 52.12 300.64 52.12 301.64 52.12 302.64 52.12 303.64 52.12 304.64 52.12 305.64 52.12 306.64 52.12 307.64 52.12 308.64 52.12 309.64 52.12 310.64 52.12 311.64 52.12 312.64 52.12 313.64 52.12 314.64 52.12 315.64 52.12 316.64 52.12 317.64 52.12 318.64 52.12 319.64 52.12 320.64 52.12 321.64 52.12 322.64 52.12 323.64 52.12 324.64 52.12 325.64 52.12 326.64 52.12 327.64 52.12 328.64 52.12 329.64 52.12 330.64 52.12 331.64 52.12 332.64 52.12 333.64 52.12
23 Nov 2008 275.73 52.14 276.73 52.14 277.73 52.14 278.73 52.14 279.73 52.14 280.73 52.14 281.73 52.14 282.73 52.14 283.73 52.14 284.73 52.14 285.73 52.14 286.73 52.14 287.73 52.14 288.73 52.14 289.73 52.14 290.73 52.14 291.73 52.14 292.73 52.14 293.73 52.14 294.73 52.14 295.73 52.14 296.73 52.14 297.73 52.14 298.73 52.14 299.73 52.14 300.73 52.14 301.73 52.14 302.73 52.14 303.73 52.14 304.73 52.14 305.73 52.14 306.73 52.14 307.73 52.14 308.73 52.14 309.73 52.14 310.73 52.14 311.73 52.14 312.73 52.14 313.73 52.14 314.73 52.14 315.73 52.14 316.73 52.14 317.73 52.14 318.73 52.14 319.73 52.14 320.73 52.14 321.73 52.14 322.73 52.14 323.73 52.14 324.73 52.14 325.73 52.14 326.73 52.14 327.73 52.14 328.73 52.14 329.73 52.14 330.73 52.14 331.73 52.14 332.73 52.14 333.73 52.14 334.73 52.14 335.73 52.14
24 Nov 2008 277.98 51.96 278.98 51.96 279.98 51.96 280.98 51.96 281.98 51.96 282.98 51.96 283.98 51.96 284.98 51.96 285.98 51.96 286.98 51.96 287.98 51.96 288.98 51.96 289.98 51.96 290.98 51.96 291.98 51.96 292.98 51.96 293.98 51.96 294.98 51.96 295.98 51.96 296.98 51.96 297.98 51.96 298.98 51.96 299.98 51.96 300.98 51.96 301.98 51.96 302.98 51.96 303.98 51.96 304.98 51.96 305.98 51.96 306.98 51.96 307.98 51.96 308.98 51.96 309.98 51.96 310.98 51.96 311.98 51.96 312.98 51.96 313.98 51.96 314.98 51.96 315.98 51.96 316.98 51.96 317.98 51.96 318.98 51.96 319.98 51.96 320.98 51.96 321.98 51.96 322.98 51.96 323.98 51.96 324.98 51.96 325.98 51.96 326.98 51.96 327.98 51.96 328.98 51.96 329.98 51.96 330.98 51.96 331.98 51.96 332.98 51.96 333.98 51.96 334.98 51.96 335.98 51.96 336.98 51.96 337.98 51.96
25 Nov 2008 280.42 51.98 281.42 51.98 282.42 51.98 283.42 51.98 284.42 51.98 285.42 51.98 286.42 51.98 287.42 51.98 288.42 51.98 289.42 51.98 290.42 51.98 291.42 51.98 292.42 51.98 293.42 51.98 294.42 51.98 295.42 51.98 296.42 51.98 297.42 51.98 298.42 51.98 299.42 51.98 300.42 51.98 301.42 51.98 302.42 51.98 303.42 51.98 304.42 51.98 305.42 51.98 306.42 51.98 307.42 51.98 308.42 51.98 309.42 51.98 310.42 51.98 311.42 51.98 312.42 51.98 313.42 51.98 314.42 51.98 315.42 51.98 316.42 51.98 317.42 51.98 318.42 51.98 319.42 51.98 320.42 51.98 321.42 51.98 322.42 51.98 323.42 51.98 324.42 51.98 325.42 51.98 326.42 51.98 327.42 51.98 328.42 51.98 329.42 51.98 330.42 51.98 331.42 51.98 332.42 51.98 333.42 51.98 334.42 51.98 335.42 51.98 336.42 51.98 337.42 51.98 338.42 51.98 339.42 51.98 340.42 51.98
26 Nov 2008 283.06 51.98 284.06 51.98 285.06 51.98 286.06 51.98 287.06 51.98 288.06 51.98 289.06 51.98 290.06 51.98 291.06 51.98 292.06 51.98 293.06 51.98 294.06 51.98 295.06 51.98 296.06 51.98 297.06 51.98 298.06 51.98 299.06 51.98 300.06 51.98 301.06 51.98 302.06 51.98 303.06 51.98 304.06 51.98 305.06 51.98 306.06 51.98 307.06 51.98 308.06 51.98 309.06 51.98 310.06 51.98 311.06 51.98 312.06 51.98 313.06 51.98 314.06 51.98 315.06 51.98 316.06 51.98 317.06 51.98 318.06 51.98 319.06 51.98 320.06 51.98 321.06 51.98 322.06 51.98 323.06 51.98 324.06 51.98 325.06 51.98 326.06 51.98 327.06 51.98 328.06 51.98 329.06 51.98 330.06 51.98 331.06 51.98 332.06 51.98 333.06 51.98 334.06 51.98 335.06 51.98 336.06 51.98 337.06 51.98 338.06 51.98 339.06 51.98 340.06 51.98 341.06 51.98 342.06 51.98 343.06 51.98
27 Nov 2008 285.90 51.98 286.90 51.98 287.90 51.98 288.90 51.98 289.90 51.98 290.90 51.98 291.90 51.98 292.90 51.98 293.90 51.98 294.90 51.98 295.90 51.98 296.90 51.98 297.90 51.98 298.90 51.98 299.90 51.98 300.90 51.98 301.90 51.98 302.90 51.98 303.90 51.98 304.90 51.98 305.90 51.98 306.90 51.98 307.90 51.98 308.90 51.98 309.90 51.98 310.90 51.98 311.90 51.98 312.90 51.98 313.90 51.98 314.90 51.98 315.90 51.98 316.90 51.98 317.90 51.98 318.90 51.98 319.90 51.98 320.90 51.98 321.90 51.98 322.90 51.98 323.90 51.98 324.90 51.98 325.90 51.98 326.90 51.98 327.90 51.98 328.90 51.98 329.90 51.98 330.90 51.98 331.90 51.98 332.90 51.98 333.90 51.98 334.90 51.98 335.90 51.98 336.90 51.98 337.90 51.98 338.90 51.98 339.90 51.98 340.90 51.98 341.90 51.98 342.90 51.98 343.90 51.98 344.90 51.98 345.90 51.98
28 Nov 2008 288.96 51.97 289.96 51.97 290.96 51.97 291.96 51.97 292.96 51.97 293.96 51.97 294.96 51.97 295.96 51.97 296.96 51.97 297.96 51.97 298.96 51.97 299.96 51.97 300.96 51.97 301.96 51.97 302.96 51.97 303.96 51.97 304.96 51.97 305.96 51.97 306.96 51.97 307.96 51.97 308.96 51.97 309.96 51.97 310.96 51.97 311.96 51.97 312.96 51.97 313.96 51.97 314.96 51.97 315.96 51.97 316.96 51.97 317.96 51.97 318.96 51.97 319.96 51.97 320.96 51.97 321.96 51.97 322.96 51.97 323.96 51.97 324.96 51.97 325.96 51.97 326.96 51.97 327.96 51.97 328.96 51.97 329.96 51.97 330.96 51.97 331.96 51.97 332.96 51.97 333.96 51.97 334.96 51.97 335.96 51.97 336.96 51.97 337.96 51.97 338.96 51.97 339.96 51.97 340.96 51.97 341.96 51.97 342.96 51.97 343.96 51.97 344.96 51.97 345.96 51.97 346.96 51.97 347.96 51.97 348.96 51.97
29 Nov 2008 292.25 51.96 293.25 51.96 294.25 51.96 295.25 51.96 296.25 51.96 297.25 51.96 298.25 51.96 299.25 51.96 300.25 51.96 301.25 51.96 302.25 51.96 303.25 51.96 304.25 51.96 305.25 51.96 306.25 51.96 307.25 51.96 308.25 51.96 309.25 51.96 310.25 51.96 311.25 51.96 312.25 51.96 313.25 51.96 314.25 51.96 315.25 51.96 316.25 51.96 317.25 51.96 318.25 51.96 319.25 51.96 320.25 51.96 321.25 51.96 322.25 51.96 323.25 51.96 324.25 51.96 325.25 51.96 326.25 51.96 327.25 51.96 328.25 51.96 329.25 51.96 330.25 51.96 331.25 51.96 332.25 51.96 333.25 51.96 334.25 51.96 335.25 51.96 336.25 51.96 337.25 51.96 338.25 51.96 339.25 51.96 340.25 51.96 341.25 51.96 342.25 51.96 343.25 51.96 344.25 51.96 345.25 51.96 346.25 51.96 347.25 51.96 348.25 51.96 349.25 51.96 350.25 51.96 351.25 51.96 352.25 51.96
30 Nov 2008 295.78 51.74 296.78 51.74 297.78 51.74 298.78 51.74 299.78 51.74 300.78 51.74 301.78 51.74 302.78 51.74 303.78 51.74 304.78 51.74 305.78 51.74 306.78 51.74 307.78 51.74 308.78 51.74 309.78 51.74 310.78 51.74 311.78 51.74 312.78 51.74 313.78 51.74 314.78 51.74 315.78 51.74 316.78 51.74 317.78 51.74 318.78 51.74 319.78 51.74 320.78 51.74 321.78 51.74 322.78 51.74 323.78 51.74 324.78 51.74 325.78 51.74 326.78 51.74 327.78 51.74 328.78 51.74 329.78 51.74 330.78 51.74 331.78 51.74 332.78 51.74 333.78 51.74 334.78 51.74 335.78 51.74 336.78 51.74 337.78 51.74 338.78 51.74 339.78 51.74 340.78 51.74 341.78 51.74 342.78 51.74 343.78 51.74 344.78 51.74 345.78 51.74 346.78 51.74 347.78 51.74 348.78 51.74 349.78 51.74 350.78 51.74 351.78 51.74 352.78 51.74 353.78 51.74 354.78 51.74 355.78 51.74
01 Dec 2008 299.54 51.71 300.54 51.71 301.54 51.71 302.54 51.71 303.54 51.71 304.54 51.71 305.54 51.71 306.54 51.71 307.54 51.71 308.54 51.71 309.54 51.71 310.54 51.71 311.54 51.71 312.54 51.71 313.54 51.71 314.54 51.71 315.54 51.71 316.54 51.71 317.54 51.71 318.54 51.71 319.54 51.71 320.54 51.71 321.54 51.71 322.54 51.71 323.54 51.71 324.54 51.71 325.54 51.71 326.54 51.71 327.54 51.71 328.54 51.71 329.54 51.71 330.54 51.71 331.54 51.71 332.54 51.71 333.54 51.71 334.54 51.71 335.54 51.71 336.54 51.71 337.54 51.71 338.54 51.71 339.54 51.71 340.54 51.71 341.54 51.71 342.54 51.71 343.54 51.71 344.54 51.71 345.54 51.71 346.54 51.71 347.54 51.71 348.54 51.71 349.54 51.71 350.54 51.71 351.54 51.71 352.54 51.71 353.54 51.71 354.54 51.71 355.54 51.71 356.54 51.71 357.54 51.71 358.54 51.71 359.54 51.71
02 Dec 2008 303.53 51.69 304.53 51.69 305.53 51.69 306.53 51.69 307.53 51.69 308.53 51.69 309.53 51.69 310.53 51.69 311.53 51.69 312.53 51.69 313.53 51.69 314.53 51.69 315.53 51.69 316.53 51.69 317.53 51.69 318.53 51.69 319.53 51.69 320.53 51.69 321.53 51.69 322.53 51.69 323.53 51.69 324.53 51.69 325.53 51.69 326.53 51.69 327.53 51.69 328.53 51.69 329.53 51.69 330.53 51.69 331.53 51.69 332.53 51.69 333.53 51.69 334.53 51.69 335.53 51.69 336.53 51.69 337.53 51.69 338.53 51.69 339.53 51.69 340.53 51.69 341.53 51.69 342.53 51.69 343.53 51.69 344.53 51.69 345.53 51.69 346.53 51.69 347.53 51.69 348.53 51.69 349.53 51.69 350.53 51.69 351.53 51.69 352.53 51.69 353.53 51.69 354.53 51.69 355.53 51.69 356.53 51.69 357.53 51.69 358.53 51.69 359.53 51.69 000.53 51.69 001.53 51.69 002.53 51.69 003.53 51.69
03 Dec 2008 307.72 51.66 308.72 51.66 309.72 51.66 310.72 51.66 311.72 51.66 312.72 51.66 313.72 51.66 314.72 51.66 315.72 51.66 316.72 51.66 317.72 51.66 318.72 51.66 319.72 51.66 320.72 51.66 321.72 51.66 322.72 51.66 323.72 51.66 324.72 51.66 325.72 51.66 326.72 51.66 327.72 51.66 328.72 51.66 329.72 51.66 330.72 51.66 331.72 51.66 332.72 51.66 333.72 51.66 334.72 51.66 335.72 51.66 336.72 51.66 337.72 51.66 338.72 51.66 339.72 51.66 340.72 51.66 341.72 51.66 342.72 51.66 343.72 51.66 344.72 51.66 345.72 51.66 346.72 51.66 347.72 51.66 348.72 51.66 349.72 51.66 350.72 51.66 351.72 51.66 352.72 51.66 353.72 51.66 354.72 51.66 355.72 51.66 356.72 51.66 357.72 51.66 358.72 51.66 359.72 51.66 000.72 51.66 001.72 51.66 002.72 51.66 003.72 51.66 004.72 51.66 005.72 51.66 006.72 51.66 007.72 51.66
04 Dec 2008 312.09 51.64 313.09 51.64 314.09 51.64 315.09 51.64 316.09 51.64 317.09 51.64 318.09 51.64 319.09 51.64 320.09 51.64 321.09 51.64 322.09 51.64 323.09 51.64 324.09 51.64 325.09 51.64 326.09 51.64 327.09 51.64 328.09 51.64 329.09 51.64 330.09 51.64 331.09 51.64 332.09 51.64 333.09 51.64 334.09 51.64 335.09 51.64 336.09 51.64 337.09 51.64 338.09 51.64 339.09 51.64 340.09 51.64 341.09 51.64 342.09 51.64 343.09 51.64 344.09 51.64 345.09 51.64 346.09 51.64 347.09 51.64 348.09 51.64 349.09 51.64 350.09 51.64 351.09 51.64 352.09 51.64 353.09 51.64 354.09 51.64 355.09 51.64 356.09 51.64 357.09 51.64 358.09 51.64 359.09 51.64 000.09 51.64 001.09 51.64 002.09 51.64 003.09 51.64 004.09 51.64 005.09 51.64 006.09 51.64 007.09 51.64 008.09 51.64 009.09 51.64 010.09 51.64 011.09 51.64 012.09 51.64
05 Dec 2008 316.60 51.62 317.60 51.62 318.60 51.62 319.60 51.62 320.60 51.62 321.60 51.62 322.60 51.62 323.60 51.62 324.60 51.62 325.60 51.62 326.60 51.62 327.60 51.62 328.60 51.62 329.60 51.62 330.60 51.62 331.60 51.62 332.60 51.62 333.60 51.62 334.60 51.62 335.60 51.62 336.60 51.62 337.60 51.62 338.60 51.62 339.60 51.62 340.60 51.62 341.60 51.62 342.60 51.62 343.60 51.62 344.60 51.62 345.60 51.62 346.60 51.62 347.60 51.62 348.60 51.62 349.60 51.62 350.60 51.62 351.60 51.62 352.60 51.62 353.60 51.62 354.60 51.62 355.60 51.62 356.60 51.62 357.60 51.62 358.60 51.62 359.60 51.62 000.60 51.62 001.60 51.62 002.60 51.62 003.60 51.62 004.60 51.62 005.60 51.62 006.60 51.62 007.60 51.62 008.60 51.62 009.60 51.62 010.60 51.62 011.60 51.62 012.60 51.62 013.60 51.62 014.60 51.62 015.60 51.62 016.60 51.62
06 Dec 2008 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40
07 Dec 2008 325.83 51.40 326.83 51.40 327.83 51.40 328.83 51.40 329.83 51.40 330.83 51.40 331.83 51.40 332.83 51.40 333.83 51.40 334.83 51.40 335.83 51.40 336.83 51.40 337.83 51.40 338.83 51.40 339.83 51.40 340.83 51.40 341.83 51.40 342.83 51.40 343.83 51.40 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40 013.83 51.40 014.83 51.40 015.83 51.40 016.83 51.40 017.83 51.40 018.83 51.40 019.83 51.40 020.83 51.40 021.83 51.40 022.83 51.40 023.83 51.40 024.83 51.40 025.83 51.40
08 Dec 2008 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40 026.44 51.40 027.44 51.40 028.44 51.40 029.44 51.40 030.44 51.40
09 Dec 2008 334.98 51.41 335.98 51.41 336.98 51.41 337.98 51.41 338.98 51.41 339.98 51.41 340.98 51.41 341.98 51.41 342.98 51.41 343.98 51.41 344.98 51.41 345.98 51.41 346.98 51.41 347.98 51.41 348.98 51.41 349.98 51.41 350.98 51.41 351.98 51.41 352.98 51.41 353.98 51.41 354.98 51.41 355.98 51.41 356.98 51.41 357.98 51.41 358.98 51.41 359.98 51.41 000.98 51.41 001.98 51.41 002.98 51.41 003.98 51.41 004.98 51.41 005.98 51.41 006.98 51.41 007.98 51.41 008.98 51.41 009.98 51.41 010.98 51.41 011.98 51.41 012.98 51.41 013.98 51.41 014.98 51.41 015.98 51.41 016.98 51.41 017.98 51.41 018.98 51.41 019.98 51.41 020.98 51.41 021.98 51.41 022.98 51.41 023.98 51.41 024.98 51.41 025.98 51.41 026.98 51.41 027.98 51.41 028.98 51.41 029.98 51.41 030.98 51.41 031.98 51.41 032.98 51.41 033.98 51.41 034.98 51.41
10 Dec 2008 339.38 51.43 340.38 51.43 341.38 51.43 342.38 51.43 343.38 51.43 344.38 51.43 345.38 51.43 346.38 51.43 347.38 51.43 348.38 51.43 349.38 51.43 350.38 51.43 351.38 51.43 352.38 51.43 353.38 51.43 354.38 51.43 355.38 51.43 356.38 51.43 357.38 51.43 358.38 51.43 359.38 51.43 000.38 51.43 001.38 51.43 002.38 51.43 003.38 51.43 004.38 51.43 005.38 51.43 006.38 51.43 007.38 51.43 008.38 51.43 009.38 51.43 010.38 51.43 011.38 51.43 012.38 51.43 013.38 51.43 014.38 51.43 015.38 51.43 016.38 51.43 017.38 51.43 018.38 51.43 019.38 51.43 020.38 51.43 021.38 51.43 022.38 51.43 023.38 51.43 024.38 51.43 025.38 51.43 026.38 51.43 027.38 51.43 028.38 51.43 029.38 51.43 030.38 51.43 031.38 51.43 032.38 51.43 033.38 51.43 034.38 51.43 035.38 51.43 036.38 51.43 037.38 51.43 038.38 51.43 039.38 51.43
11 Dec 2008 343.62 51.46 344.62 51.46 345.62 51.46 346.62 51.46 347.62 51.46 348.62 51.46 349.62 51.46 350.62 51.46 351.62 51.46 352.62 51.46 353.62 51.46 354.62 51.46 355.62 51.46 356.62 51.46 357.62 51.46 358.62 51.46 359.62 51.46 000.62 51.46 001.62 51.46 002.62 51.46 003.62 51.46 004.62 51.46 005.62 51.46 006.62 51.46 007.62 51.46 008.62 51.46 009.62 51.46 010.62 51.46 011.62 51.46 012.62 51.46 013.62 51.46 014.62 51.46 015.62 51.46 016.62 51.46 017.62 51.46 018.62 51.46 019.62 51.46 020.62 51.46 021.62 51.46 022.62 51.46 023.62 51.46 024.62 51.46 025.62 51.46 026.62 51.46 027.62 51.46 028.62 51.46 029.62 51.46 030.62 51.46 031.62 51.46 032.62 51.46 033.62 51.46 034.62 51.46 035.62 51.46 036.62 51.46 037.62 51.46 038.62 51.46 039.62 51.46 040.62 51.46 041.62 51.46 042.62 51.46 043.62 51.46
12 Dec 2008 347.65 51.51 348.65 51.51 349.65 51.51 350.65 51.51 351.65 51.51 352.65 51.51 353.65 51.51 354.65 51.51 355.65 51.51 356.65 51.51 357.65 51.51 358.65 51.51 359.65 51.51 000.65 51.51 001.65 51.51 002.65 51.51 003.65 51.51 004.65 51.51 005.65 51.51 006.65 51.51 007.65 51.51 008.65 51.51 009.65 51.51 010.65 51.51 011.65 51.51 012.65 51.51 013.65 51.51 014.65 51.51 015.65 51.51 016.65 51.51 017.65 51.51 018.65 51.51 019.65 51.51 020.65 51.51 021.65 51.51 022.65 51.51 023.65 51.51 024.65 51.51 025.65 51.51 026.65 51.51 027.65 51.51 028.65 51.51 029.65 51.51 030.65 51.51 031.65 51.51 032.65 51.51 033.65 51.51 034.65 51.51 035.65 51.51 036.65 51.51 037.65 51.51 038.65 51.51 039.65 51.51 040.65 51.51 041.65 51.51 042.65 51.51 043.65 51.51 044.65 51.51 045.65 51.51 046.65 51.51
13 Dec 2008 351.47 51.56 352.47 51.56 353.47 51.56 354.47 51.56 355.47 51.56 356.47 51.56 357.47 51.56 358.47 51.56 359.47 51.56 000.47 51.56 001.47 51.56 002.47 51.56 003.47 51.56 004.47 51.56 005.47 51.56 006.47 51.56 007.47 51.56 008.47 51.56 009.47 51.56 010.47 51.56 011.47 51.56 012.47 51.56 013.47 51.56 014.47 51.56 015.47 51.56 016.47 51.56 017.47 51.56 018.47 51.56 019.47 51.56 020.47 51.56 021.47 51.56 022.47 51.56 023.47 51.56 024.47 51.56 025.47 51.56 026.47 51.56 027.47 51.56 028.47 51.56 029.47 51.56 030.47 51.56 031.47 51.56 032.47 51.56 033.47 51.56 034.47 51.56 035.47 51.56 036.47 51.56 037.47 51.56 038.47 51.56 039.47 51.56 040.47 51.56 041.47 51.56 042.47 51.56 043.47 51.56 044.47 51.56 045.47 51.56
14 Dec 2008 355.05 51.63 356.05 51.63 357.05 51.63 358.05 51.63 359.05 51.63 000.05 51.63 001.05 51.63 002.05 51.63 003.05 51.63 004.05 51.63 005.05 51.63 006.05 51.63 007.05 51.63 008.05 51.63 009.05 51.63 010.05 51.63 011.05 51.63 012.05 51.63 013.05 51.63 014.05 51.63 015.05 51.63 016.05 51.63 017.05 51.63 018.05 51.63 019.05 51.63 020.05 51.63 021.05 51.63 022.05 51.63 023.05 51.63 024.05 51.63 025.05 51.63 026.05 51.63 027.05 51.63 028.05 51.63 029.05 51.63 030.05 51.63 031.05 51.63 032.05 51.63 033.05 51.63 034.05 51.63 035.05 51.63 036.05 51.63 037.05 51.63 038.05 51.63 039.05 51.63 040.05 51.63 041.05 51.63 042.05 51.63 043.05 51.63 044.05 51.63 045.05 51.63
15 Dec 2008 358.39 51.90 359.39 51.90 000.39 51.90 001.39 51.90 002.39 51.90 003.39 51.90 004.39 51.90 005.39 51.90 006.39 51.90 007.39 51.90 008.39 51.90 009.39 51.90 010.39 51.90 011.39 51.90 012.39 51.90 013.39 51.90 014.39 51.90 015.39 51.90 016.39 51.90 017.39 51.90 018.39 51.90 019.39 51.90 020.39 51.90 021.39 51.90 022.39 51.90 023.39 51.90 024.39 51.90 025.39 51.90 026.39 51.90 027.39 51.90 028.39 51.90 029.39 51.90 030.39 51.90 031.39 51.90 032.39 51.90 033.39 51.90 034.39 51.90 035.39 51.90 036.39 51.90 037.39 51.90 038.39 51.90 039.39 51.90 040.39 51.90 041.39 51.90 042.39 51.90 043.39 51.90 044.39 51.90
16 Dec 2008 001.51 51.99 002.51 51.99 003.51 51.99 004.51 51.99 005.51 51.99 006.51 51.99 007.51 51.99 008.51 51.99 009.51 51.99 010.51 51.99 011.51 51.99 012.51 51.99 013.51 51.99 014.51 51.99 015.51 51.99 016.51 51.99 017.51 51.99 018.51 51.99 019.51 51.99 020.51 51.99 021.51 51.99 022.51 51.99 023.51 51.99 024.51 51.99 025.51 51.99 026.51 51.99 027.51 51.99 028.51 51.99 029.51 51.99 030.51 51.99 031.51 51.99 032.51 51.99 033.51 51.99 034.51 51.99 035.51 51.99 036.51 51.99 037.51 51.99 038.51 51.99 039.51 51.99 040.51 51.99 041.51 51.99 042.51 51.99 043.51 51.99
17 Dec 2008 004.40 52.28 005.40 52.28 006.40 52.28 007.40 52.28 008.40 52.28 009.40 52.28 010.40 52.28 011.40 52.28 012.40 52.28 013.40 52.28 014.40 52.28 015.40 52.28 016.40 52.28 017.40 52.28 018.40 52.28 019.40 52.28 020.40 52.28 021.40 52.28 022.40 52.28 023.40 52.28 024.40 52.28 025.40 52.28 026.40 52.28 027.40 52.28 028.40 52.28 029.40 52.28 030.40 52.28 031.40 52.28 032.40 52.28 033.40 52.28 034.40 52.28 035.40 52.28 036.40 52.28 037.40 52.28 038.40 52.28 039.40 52.28 040.40 52.28 041.40 52.28
18 Dec 2008 007.08 52.58 008.08 52.58 009.08 52.58 010.08 52.58 011.08 52.58 012.08 52.58 013.08 52.58 014.08 52.58 015.08 52.58 016.08 52.58 017.08 52.58 018.08 52.58 019.08 52.58 020.08 52.58 021.08 52.58 022.08 52.58 023.08 52.58 024.08 52.58 025.08 52.58 026.08 52.58 027.08 52.58 028.08 52.58 029.08 52.58 030.08 52.58 031.08 52.58 032.08 52.58 033.08 52.58 034.08 52.58 035.08 52.58 036.08 52.58 037.08 52.58 038.08 52.58 039.08 52.58 040.08 52.58
19 Dec 2008 009.56 53.07 010.56 53.07 011.56 53.07 012.56 53.07 013.56 53.07 014.56 53.07 015.56 53.07 016.56 53.07 017.56 53.07 018.56 53.07 019.56 53.07 020.56 53.07 021.56 53.07 022.56 53.07 023.56 53.07 024.56 53.07 025.56 53.07 026.56 53.07 027.56 53.07 028.56 53.07 029.56 53.07 030.56 53.07 031.56 53.07 032.56 53.07 033.56 53.07 034.56 53.07 035.56 53.07 036.56 53.07 037.56 53.07
20 Dec 2008 011.86 53.36 012.86 53.36 013.86 53.36 014.86 53.36 015.86 53.36 016.86 53.36 017.86 53.36 018.86 53.36 019.86 53.36 020.86 53.36 021.86 53.36 022.86 53.36 023.86 53.36 024.86 53.36 025.86 53.36 026.86 53.36 027.86 53.36 028.86 53.36 029.86 53.36 030.86 53.36 031.86 53.36 032.86 53.36 033.86 53.36 034.86 53.36
21 Dec 2008 013.99 54.04 014.99 54.04 015.99 54.04 016.99 54.04 017.99 54.04 018.99 54.04 019.99 54.04 020.99 54.04 021.99 54.04 022.99 54.04 023.99 54.04 024.99 54.04 025.99 54.04 026.99 54.04 027.99 54.04 028.99 54.04 029.99 54.04 030.99 54.04 031.99 54.04
22 Dec 2008 015.96 54.51 016.96 54.51 017.96 54.51 018.96 54.51 019.96 54.51 020.96 54.51 021.96 54.51 022.96 54.51 023.96 54.51 024.96 54.51 025.96 54.51 026.96 54.51 027.96 54.51
23 Dec 2008 017.79 55.14 018.79 55.14 019.79 55.14 020.79 55.14 021.79 55.14 022.79 55.14 023.79 55.14 024.79 55.14 046.79 03.20 047.79 03.32 048.79 03.44 049.79 03.56 050.79 03.68 051.79 03.99 052.79 04.11 053.79 04.22 054.79 04.33 055.79 04.44 056.79 04.55 057.79 04.65 058.79 04.75 059.79 04.85 060.79 04.95 061.79 05.05 062.79 05.35 063.79 05.44 064.79 05.54 065.79 05.63 066.79 05.71 067.79 05.80 068.79 05.89 069.79 05.97 070.79 06.25 071.79 06.33 072.79 06.41 073.79 06.48 074.79 06.55 075.79 06.62 076.79 06.89 077.79 06.96
24 Dec 2008 019.49 55.76 020.49 55.76 032.49 01.91 033.49 02.24 034.49 02.37 035.49 02.69 036.49 02.99 037.49 03.13 038.49 03.26 039.49 03.39 040.49 03.52 041.49 03.64 042.49 03.77 043.49 03.89 044.49 04.01 045.49 04.13 046.49 04.25 047.49 04.57 048.49 04.68 049.49 04.79 050.49 04.91 051.49 05.02 052.49 05.12 053.49 05.23 054.49 05.33 055.49 05.44 056.49 05.54 057.49 05.64 058.49 05.93 059.49 06.03 060.49 06.12 061.49 06.22 062.49 06.31 063.49 06.39 064.49 06.48 065.49 06.56 066.49 06.85 067.49 06.93 068.49 07.01 069.49 07.08 070.49 07.16 071.49 07.23 072.49 07.50 073.49 07.57 074.49 07.63 075.49 07.70 076.49 07.76 077.49 08.02 078.49 08.07 079.49 08.13
25 Dec 2008 027.08 01.83 028.08 02.17 029.08 02.51 030.08 02.84 031.08 02.96 032.08 03.28 033.08 03.46 034.08 03.59 035.08 03.72 036.08 03.85 037.08 03.97 038.08 04.10 039.08 04.22 040.08 04.34 041.08 04.46 042.08 04.58 043.08 04.90 044.08 05.01 045.08 05.13 046.08 05.24 047.08 05.35 048.08 05.46 049.08 05.56 050.08 05.67 051.08 05.77 052.08 05.87 053.08 05.97 054.08 06.07 055.08 06.36 056.08 06.46 057.08 06.55 058.08 06.64 059.08 06.73 060.08 06.81 061.08 06.90 062.08 06.98 063.08 07.26 064.08 07.34 065.08 07.42 066.08 07.49 067.08 07.56 068.08 07.83 069.08 07.90 070.08 07.97 071.08 08.03 072.08 08.09 073.08 08.35 074.08 08.41 075.08 08.46 076.08 08.51 077.08 08.76 078.08 08.81 079.08 08.85 080.08 08.89 081.08 09.13
26 Dec 2008 022.55 02.26 023.55 02.40 024.55 02.75 025.55 03.08 026.55 03.41 027.55 03.54 028.55 03.74 029.55 03.87 030.55 04.00 031.55 04.13 032.55 04.26 033.55 04.38 034.55 04.50 035.55 04.63 036.55 04.75 037.55 04.86 038.55 04.98 039.55 05.09 040.55 05.41 041.55 05.52 042.55 05.63 043.55 05.73 044.55 05.84 045.55 05.94 046.55 06.05 047.55 06.15 048.55 06.25 049.55 06.34 050.55 06.44 051.55 06.73 052.55 06.82 053.55 06.91 054.55 07.00 055.55 07.08 056.55 07.17 057.55 07.25 058.55 07.33 059.55 07.61 060.55 07.68 061.55 07.76 062.55 07.83 063.55 07.90 064.55 07.96 065.55 08.23 066.55 08.29 067.55 08.35 068.55 08.41 069.55 08.66 070.55 08.72 071.55 08.77 072.55 08.82 073.55 09.06 074.55 09.10 075.55 09.14 076.55 09.18 077.55 09.41 078.55 09.44 079.55 09.47 080.55 09.69 081.55 09.71 082.55 09.73
27 Dec 2008 027.10 04.18 028.10 04.31 029.10 04.43 030.10 04.55 031.10 04.68 032.10 04.79 033.10 04.91 034.10 05.03 035.10 05.14 036.10 05.25 037.10 05.36 038.10 05.67 039.10 05.78 040.10 05.88 041.10 05.98 042.10 06.08 043.10 06.18 044.10 06.28 045.10 06.38 046.10 06.47 047.10 06.56 048.10 06.65 049.10 06.94 050.10 07.02 051.10 07.11 052.10 07.19 053.10 07.27 054.10 07.35 055.10 07.42 056.10 07.70 057.10 07.77 058.10 07.84 059.10 07.90 060.10 07.97 061.10 08.03 062.10 08.29 063.10 08.35 064.10 08.40 065.10 08.46 066.10 08.51 067.10 08.75 068.10 08.80 069.10 08.84 070.10 08.88 071.10 09.12 072.10 09.15 073.10 09.18 074.10 09.41 075.10 09.43 076.10 09.46 077.10 09.67 078.10 09.69 079.10 09.70 080.10 09.90
28 Dec 2008 028.39 04.81 029.39 04.92 030.39 05.04 031.39 05.15 032.39 05.26 033.39 05.36 034.39 05.47 035.39 05.57 036.39 05.87 037.39 05.97 038.39 06.07 039.39 06.17 040.39 06.26 041.39 06.35 042.39 06.44 043.39 06.53 044.39 06.62 045.39 06.70 046.39 06.78 047.39 07.06 048.39 07.14 049.39 07.22 050.39 07.29 051.39 07.36 052.39 07.43 053.39 07.50 054.39 07.76 055.39 07.83 056.39 07.89 057.39 07.94 058.39 08.00 059.39 08.05 060.39 08.30 061.39 08.35 062.39 08.40 063.39 08.44 064.39 08.68 065.39 08.72 066.39 08.75 067.39 08.78 068.39 09.01 069.39 09.03 070.39 09.06 071.39 09.07 072.39 09.29 073.39 09.30 074.39 09.31 075.39 09.51 076.39 09.51 077.39 09.71 078.39 09.70 079.39 09.68 080.39 09.86 081.39 09.84