;;File created using SAA zone 5 
09 Aug 2007 254.74 54.56 255.74 54.56 256.74 54.56 257.74 54.56 258.74 54.56 259.74 54.56 260.74 54.56 261.74 54.56 262.74 54.56 263.74 54.56 264.74 54.56
10 Aug 2007 254.91 54.68 255.91 54.68 256.91 54.68 257.91 54.68 258.91 54.68 259.91 54.68 260.91 54.68 261.91 54.68 262.91 54.68 263.91 54.68 264.91 54.68
11 Aug 2007 255.07 55.01 256.07 55.01 257.07 55.01 258.07 55.01 259.07 55.01 260.07 55.01 261.07 55.01 262.07 55.01 263.07 55.01 264.07 55.01 265.07 55.01
12 Aug 2007 255.23 55.12 256.23 55.12 257.23 55.12 258.23 55.12 259.23 55.12 260.23 55.12 261.23 55.12 262.23 55.12 263.23 55.12 264.23 55.12 265.23 55.12
13 Aug 2007 255.39 55.22 256.39 55.22 257.39 55.22 258.39 55.22 259.39 55.22 260.39 55.22 261.39 55.22 262.39 55.22 263.39 55.22 264.39 55.22 265.39 55.22
14 Aug 2007 255.55 55.48 256.55 55.48 257.55 55.48 258.55 55.48 259.55 55.48 260.55 55.48 261.55 55.48 262.55 55.48 263.55 55.48 264.55 55.48 265.55 55.48
15 Aug 2007 255.70 55.51 256.70 55.51 257.70 55.51 258.70 55.51 259.70 55.51 260.70 55.51 261.70 55.51 262.70 55.51 263.70 55.51 264.70 55.51 265.70 55.51
16 Aug 2007 255.85 55.50 256.85 55.50 257.85 55.50 258.85 55.50 259.85 55.50 260.85 55.50 261.85 55.50 262.85 55.50 263.85 55.50 264.85 55.50 265.85 55.50
17 Aug 2007 256.00 55.26 257.00 55.26 258.00 55.26 259.00 55.26 260.00 55.26 261.00 55.26 262.00 55.26 263.00 55.26 264.00 55.26 265.00 55.26 266.00 55.26
18 Aug 2007 256.15 55.18 257.15 55.18 258.15 55.18 259.15 55.18 260.15 55.18 261.15 55.18 262.15 55.18 263.15 55.18 264.15 55.18 265.15 55.18 266.15 55.18
19 Aug 2007 256.29 55.08 257.29 55.08 258.29 55.08 259.29 55.08 260.29 55.08 261.29 55.08 262.29 55.08 263.29 55.08 264.29 55.08 265.29 55.08 266.29 55.08
20 Aug 2007 256.44 54.96 257.44 54.96 258.44 54.96 259.44 54.96 260.44 54.96 261.44 54.96 262.44 54.96 263.44 54.96 264.44 54.96 265.44 54.96 266.44 54.96
21 Aug 2007 256.58 54.64 257.58 54.64 258.58 54.64 259.58 54.64 260.58 54.64 261.58 54.64 262.58 54.64 263.58 54.64 264.58 54.64 265.58 54.64 266.58 54.64
22 Aug 2007 256.72 54.51 257.72 54.51 258.72 54.51 259.72 54.51 260.72 54.51 261.72 54.51 262.72 54.51 263.72 54.51 264.72 54.51 265.72 54.51 266.72 54.51
23 Aug 2007 256.86 54.19 257.86 54.19 258.86 54.19 259.86 54.19 260.86 54.19 261.86 54.19 262.86 54.19 263.86 54.19 264.86 54.19 265.86 54.19 266.86 54.19
24 Aug 2007 257.00 54.08 258.00 54.08 259.00 54.08 260.00 54.08 261.00 54.08 262.00 54.08 263.00 54.08 264.00 54.08 265.00 54.08 266.00 54.08 267.00 54.08
25 Aug 2007 257.13 53.98 258.13 53.98 259.13 53.98 260.13 53.98 261.13 53.98 262.13 53.98 263.13 53.98 264.13 53.98 265.13 53.98 266.13 53.98 267.13 53.98
26 Aug 2007 257.27 53.69 258.27 53.69 259.27 53.69 260.27 53.69 261.27 53.69 262.27 53.69 263.27 53.69 264.27 53.69 265.27 53.69 266.27 53.69 267.27 53.69
27 Aug 2007 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 261.41 53.61 262.41 53.61 263.41 53.61 264.41 53.61 265.41 53.61 266.41 53.61 267.41 53.61
28 Aug 2007 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54
29 Aug 2007 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49
30 Aug 2007 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45
31 Aug 2007 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42
01 Sep 2007 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40
02 Sep 2007 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40
03 Sep 2007 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19
04 Sep 2007 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40
05 Sep 2007 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41
06 Sep 2007 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42
07 Sep 2007 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44
08 Sep 2007 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46
09 Sep 2007 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47
10 Sep 2007 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48
11 Sep 2007 249.37 53.49 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49
12 Sep 2007 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49
13 Sep 2007 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49
14 Sep 2007 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48
15 Sep 2007 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47
16 Sep 2007 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45
17 Sep 2007 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44
18 Sep 2007 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42
19 Sep 2007 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41
20 Sep 2007 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40
21 Sep 2007 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19
22 Sep 2007 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40
23 Sep 2007 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41
24 Sep 2007 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43
25 Sep 2007 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46
26 Sep 2007 250.71 53.50 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50
27 Sep 2007 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 284.75 53.55 285.75 53.55 286.75 53.55 287.75 53.55 288.75 53.55 289.75 53.55
28 Sep 2007 250.78 53.62 251.78 53.62 252.78 53.62 253.78 53.62 254.78 53.62 255.78 53.62 256.78 53.62 257.78 53.62 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62
29 Sep 2007 250.82 53.70 251.82 53.70 252.82 53.70 253.82 53.70 254.82 53.70 255.82 53.70 256.82 53.70 257.82 53.70 258.82 53.70 259.82 53.70 260.82 53.70 261.82 53.70 262.82 53.70 263.82 53.70 264.82 53.70 265.82 53.70 266.82 53.70 267.82 53.70 268.82 53.70 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70
30 Sep 2007 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99
01 Oct 2007 250.81 54.10 251.81 54.10 252.81 54.10 253.81 54.10 254.81 54.10 255.81 54.10 256.81 54.10 257.81 54.10 258.81 54.10 259.81 54.10 260.81 54.10 261.81 54.10 262.81 54.10 263.81 54.10 264.81 54.10 265.81 54.10 266.81 54.10 267.81 54.10 268.81 54.10 269.81 54.10 270.81 54.10 271.81 54.10 272.81 54.10 273.81 54.10 274.81 54.10 275.81 54.10 276.81 54.10 277.81 54.10 278.81 54.10 279.81 54.10 280.81 54.10 281.81 54.10 282.81 54.10 283.81 54.10 284.81 54.10 285.81 54.10 286.81 54.10 287.81 54.10 288.81 54.10 289.81 54.10 290.81 54.10
02 Oct 2007 250.79 53.86 251.79 54.21 252.79 54.21 253.79 54.21 254.79 54.21 255.79 54.21 256.79 54.21 257.79 54.21 258.79 54.21 259.79 54.21 260.79 54.21 261.79 54.21 262.79 54.21 263.79 54.21 264.79 54.21 265.79 54.21 266.79 54.21 267.79 54.21 268.79 54.21 269.79 54.21 270.79 54.21 271.79 54.21 272.79 54.21 273.79 54.21 274.79 54.21 275.79 54.21 276.79 54.21 277.79 54.21 278.79 54.21 279.79 54.21 280.79 54.21 281.79 54.21 282.79 54.21 283.79 54.21 284.79 54.21 285.79 54.21 286.79 54.21 287.79 54.21 288.79 54.21 289.79 54.21 290.79 54.21 291.79 54.21 292.79 54.21
03 Oct 2007 250.76 51.06 251.76 51.90 252.76 52.58 253.76 53.17 254.76 53.68 255.76 54.14 256.76 54.54 257.76 54.54 258.76 54.54 259.76 54.54 260.76 54.54 261.76 54.54 262.76 54.54 263.76 54.54 264.76 54.54 265.76 54.54 266.76 54.54 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54 278.76 54.54 279.76 54.54 280.76 54.54 281.76 54.54 282.76 54.54 283.76 54.54 284.76 54.54 285.76 54.54 286.76 54.54 287.76 54.54 288.76 54.54 289.76 54.54 290.76 54.54 291.76 54.54 292.76 54.54
04 Oct 2007 250.71 49.85 251.71 50.66 252.71 51.36 253.71 51.97 254.71 52.51 255.71 52.99 256.71 53.43 257.71 53.84 258.71 54.22 259.71 54.56 260.71 54.66 261.71 54.66 262.71 54.66 263.71 54.66 264.71 54.66 265.71 54.66 266.71 54.66 267.71 54.66 268.71 54.66 269.71 54.66 270.71 54.66 271.71 54.66 272.71 54.66 273.71 54.66 274.71 54.66 275.71 54.66 276.71 54.66 277.71 54.66 278.71 54.66 279.71 54.66 280.71 54.66 281.71 54.66 282.71 54.66 283.71 54.66 284.71 54.66 285.71 54.66 286.71 54.66 287.71 54.66 288.71 54.66 289.71 54.66 290.71 54.66 291.71 54.66 292.71 54.66
05 Oct 2007 250.65 49.77 251.65 50.45 252.65 51.06 253.65 51.61 254.65 52.11 255.65 52.58 256.65 53.00 257.65 53.40 258.65 53.77 259.65 54.12 260.65 54.45 261.65 54.76 262.65 54.99 263.65 54.99 264.65 54.99 265.65 54.99 266.65 54.99 267.65 54.99 268.65 54.99 269.65 54.99 270.65 54.99 271.65 54.99 272.65 54.99 273.65 54.99 274.65 54.99 275.65 54.99 276.65 54.99 277.65 54.99 278.65 54.99 279.65 54.99 280.65 54.99 281.65 54.99 282.65 54.99 283.65 54.99 284.65 54.99 285.65 54.99 286.65 54.99 287.65 54.99 288.65 54.99 289.65 54.99 290.65 54.99 291.65 54.99
06 Oct 2007 250.56 50.31 251.56 50.87 252.56 51.38 253.56 51.86 254.56 52.30 255.56 52.71 256.56 53.10 257.56 53.47 258.56 53.82 259.56 54.15 260.56 54.46 261.56 54.76 262.56 55.05 263.56 55.10 264.56 55.10 265.56 55.10 266.56 55.10 267.56 55.10 268.56 55.10 269.56 55.10 270.56 55.10 271.56 55.10 272.56 55.10 273.56 55.10 274.56 55.10 275.56 55.10 276.56 55.10 277.56 55.10 278.56 55.10 279.56 55.10 280.56 55.10 281.56 55.10 282.56 55.10 283.56 55.10 284.56 55.10 285.56 55.10 286.56 55.10 287.56 55.10 288.56 55.10 289.56 55.10 290.56 55.10 291.56 55.10 292.56 55.10
07 Oct 2007 250.45 51.19 251.45 51.65 252.45 52.08 253.45 52.49 254.45 52.87 255.45 53.24 256.45 53.58 257.45 53.92 258.45 54.23 259.45 54.53 260.45 54.83 261.45 55.11 262.45 55.20 263.45 55.20 264.45 55.20 265.45 55.20 266.45 55.20 267.45 55.20 268.45 55.20 269.45 55.20 270.45 55.20 271.45 55.20 272.45 55.20 273.45 55.20 274.45 55.20 275.45 55.20 276.45 55.20 277.45 55.20 278.45 55.20 279.45 55.20 280.45 55.20 281.45 55.20 282.45 55.20 283.45 55.20 284.45 55.20 285.45 55.20 286.45 55.20 287.45 55.20 288.45 55.20 289.45 55.20 290.45 55.20 291.45 55.20 292.45 55.20
08 Oct 2007 250.32 52.28 251.32 52.66 252.32 53.03 253.32 53.38 254.32 53.71 255.32 54.03 256.32 54.34 257.32 54.63 258.32 54.92 259.32 55.19 260.32 55.46 261.32 55.47 262.32 55.47 263.32 55.47 264.32 55.47 265.32 55.47 266.32 55.47 267.32 55.47 268.32 55.47 269.32 55.47 270.32 55.47 271.32 55.47 272.32 55.47 273.32 55.47 274.32 55.47 275.32 55.47 276.32 55.47 277.32 55.47 278.32 55.47 279.32 55.47 280.32 55.47 281.32 55.47 282.32 55.47 283.32 55.47 284.32 55.47 285.32 55.47 286.32 55.47 287.32 55.47 288.32 55.47 289.32 55.47 290.32 55.47 291.32 55.47
09 Oct 2007 250.05 53.44 251.05 53.77 252.05 54.08 253.05 54.39 254.05 54.68 255.05 54.96 256.05 55.23 257.05 55.50 258.05 55.50 259.05 55.50 260.05 55.50 261.05 55.50 262.05 55.50 263.05 55.50 264.05 55.50 265.05 55.50 266.05 55.50 267.05 55.50 268.05 55.50 269.05 55.50 270.05 55.50 271.05 55.50 272.05 55.50 273.05 55.50 274.05 55.50 275.05 55.50 276.05 55.50 277.05 55.50 278.05 55.50 279.05 55.50 280.05 55.50 281.05 55.50 282.05 55.50 283.05 55.50 284.05 55.50 285.05 55.50 286.05 55.50 287.05 55.50 288.05 55.50 289.05 55.50 290.05 55.50 291.05 55.50 292.05 55.50
10 Oct 2007 249.97 54.73 250.97 55.01 251.97 55.28 252.97 55.51 253.97 55.51 254.97 55.51 255.97 55.51 256.97 55.51 257.97 55.51 258.97 55.51 259.97 55.51 260.97 55.51 261.97 55.51 262.97 55.51 263.97 55.51 264.97 55.51 265.97 55.51 266.97 55.51 267.97 55.51 268.97 55.51 269.97 55.51 270.97 55.51 271.97 55.51 272.97 55.51 273.97 55.51 274.97 55.51 275.97 55.51 276.97 55.51 277.97 55.51 278.97 55.51 279.97 55.51 280.97 55.51 281.97 55.51 282.97 55.51 283.97 55.51 284.97 55.51 285.97 55.51 286.97 55.51 287.97 55.51 288.97 55.51 289.97 55.51 290.97 55.51 291.97 55.51
11 Oct 2007 249.75 55.47 250.75 55.47 251.75 55.47 252.75 55.47 253.75 55.47 254.75 55.47 255.75 55.47 256.75 55.47 257.75 55.47 258.75 55.47 259.75 55.47 260.75 55.47 261.75 55.47 262.75 55.47 263.75 55.47 264.75 55.47 265.75 55.47 266.75 55.47 267.75 55.47 268.75 55.47 269.75 55.47 270.75 55.47 271.75 55.47 272.75 55.47 273.75 55.47 274.75 55.47 275.75 55.47 276.75 55.47 277.75 55.47 278.75 55.47 279.75 55.47 280.75 55.47 281.75 55.47 282.75 55.47 283.75 55.47 284.75 55.47 285.75 55.47 286.75 55.47 287.75 55.47 288.75 55.47 289.75 55.47 290.75 55.47
12 Oct 2007 249.50 55.20 250.50 55.20 251.50 55.20 252.50 55.20 253.50 55.20 254.50 55.20 255.50 55.20 256.50 55.20 257.50 55.20 258.50 55.20 259.50 55.20 260.50 55.20 261.50 55.20 262.50 55.20 263.50 55.20 264.50 55.20 265.50 55.20 266.50 55.20 267.50 55.20 268.50 55.20 269.50 55.20 270.50 55.20 271.50 55.20 272.50 55.20 273.50 55.20 274.50 55.20 275.50 55.20 276.50 55.20 277.50 55.20 278.50 55.20 279.50 55.20 280.50 55.20 281.50 55.20 282.50 55.20 283.50 55.20 284.50 55.20 285.50 55.20 286.50 55.20 287.50 55.20 288.50 55.20 289.50 55.20 290.50 55.20 291.50 55.20
13 Oct 2007 249.22 55.11 250.22 55.11 251.22 55.11 252.22 55.11 253.22 55.11 254.22 55.11 255.22 55.11 256.22 55.11 257.22 55.11 258.22 55.11 259.22 55.11 260.22 55.11 261.22 55.11 262.22 55.11 263.22 55.11 264.22 55.11 265.22 55.11 266.22 55.11 267.22 55.11 268.22 55.11 269.22 55.11 270.22 55.11 271.22 55.11 272.22 55.11 273.22 55.11 274.22 55.11 275.22 55.11 276.22 55.11 277.22 55.11 278.22 55.11 279.22 55.11 280.22 55.11 281.22 55.11 282.22 55.11 283.22 55.11 284.22 55.11 285.22 55.11 286.22 55.11 287.22 55.11 288.22 55.11 289.22 55.11 290.22 55.11 291.22 55.11
14 Oct 2007 248.90 54.99 249.90 54.99 250.90 54.99 251.90 54.99 252.90 54.99 253.90 54.99 254.90 54.99 255.90 54.99 256.90 54.99 257.90 54.99 258.90 54.99 259.90 54.99 260.90 54.99 261.90 54.99 262.90 54.99 263.90 54.99 264.90 54.99 265.90 54.99 266.90 54.99 267.90 54.99 268.90 54.99 269.90 54.99 270.90 54.99 271.90 54.99 272.90 54.99 273.90 54.99 274.90 54.99 275.90 54.99 276.90 54.99 277.90 54.99 278.90 54.99 279.90 54.99 280.90 54.99 281.90 54.99 282.90 54.99 283.90 54.99 284.90 54.99 285.90 54.99 286.90 54.99 287.90 54.99 288.90 54.99 289.90 54.99 290.90 54.99
15 Oct 2007 248.54 54.67 249.54 54.67 250.54 54.67 251.54 54.67 252.54 54.67 253.54 54.67 254.54 54.67 255.54 54.67 256.54 54.67 257.54 54.67 258.54 54.67 259.54 54.67 260.54 54.67 261.54 54.67 262.54 54.67 263.54 54.67 264.54 54.67 265.54 54.67 266.54 54.67 267.54 54.67 268.54 54.67 269.54 54.67 270.54 54.67 271.54 54.67 272.54 54.67 273.54 54.67 274.54 54.67 275.54 54.67 276.54 54.67 277.54 54.67 278.54 54.67 279.54 54.67 280.54 54.67 281.54 54.67 282.54 54.67 283.54 54.67 284.54 54.67 285.54 54.67 286.54 54.67 287.54 54.67 288.54 54.67 289.54 54.67 290.54 54.67
16 Oct 2007 248.14 54.54 249.14 54.54 250.14 54.54 251.14 54.54 252.14 54.54 253.14 54.54 254.14 54.54 255.14 54.54 256.14 54.54 257.14 54.54 258.14 54.54 259.14 54.54 260.14 54.54 261.14 54.54 262.14 54.54 263.14 54.54 264.14 54.54 265.14 54.54 266.14 54.54 267.14 54.54 268.14 54.54 269.14 54.54 270.14 54.54 271.14 54.54 272.14 54.54 273.14 54.54 274.14 54.54 275.14 54.54 276.14 54.54 277.14 54.54 278.14 54.54 279.14 54.54 280.14 54.54 281.14 54.54 282.14 54.54 283.14 54.54 284.14 54.54 285.14 54.54 286.14 54.54 287.14 54.54 288.14 54.54 289.14 54.54 290.14 54.54 291.14 54.54
17 Oct 2007 249.00 54.22 250.00 54.22 251.00 54.22 252.00 54.22 253.00 54.22 254.00 54.22 255.00 54.22 256.00 54.22 257.00 54.22 258.00 54.22 259.00 54.22 260.00 54.22 261.00 54.22 262.00 54.22 263.00 54.22 264.00 54.22 265.00 54.22 266.00 54.22 267.00 54.22 268.00 54.22 269.00 54.22 270.00 54.22 271.00 54.22 272.00 54.22 273.00 54.22 274.00 54.22 275.00 54.22 276.00 54.22 277.00 54.22 278.00 54.22 279.00 54.22 280.00 54.22 281.00 54.22 282.00 54.22 283.00 54.22 284.00 54.22 285.00 54.22 286.00 54.22 287.00 54.22 288.00 54.22 289.00 54.22 290.00 54.22
18 Oct 2007 249.21 54.11 250.21 54.11 251.21 54.11 252.21 54.11 253.21 54.11 254.21 54.11 255.21 54.11 256.21 54.11 257.21 54.11 258.21 54.11 259.21 54.11 260.21 54.11 261.21 54.11 262.21 54.11 263.21 54.11 264.21 54.11 265.21 54.11 266.21 54.11 267.21 54.11 268.21 54.11 269.21 54.11 270.21 54.11 271.21 54.11 272.21 54.11 273.21 54.11 274.21 54.11 275.21 54.11 276.21 54.11 277.21 54.11 278.21 54.11 279.21 54.11 280.21 54.11 281.21 54.11 282.21 54.11 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11
19 Oct 2007 249.43 54.00 250.43 54.00 251.43 54.00 252.43 54.00 253.43 54.00 254.43 54.00 255.43 54.00 256.43 54.00 257.43 54.00 258.43 54.00 259.43 54.00 260.43 54.00 261.43 54.00 262.43 54.00 263.43 54.00 264.43 54.00 265.43 54.00 266.43 54.00 267.43 54.00 268.43 54.00 269.43 54.00 270.43 54.00 271.43 54.00 272.43 54.00 273.43 54.00 274.43 54.00 275.43 54.00 276.43 54.00 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00
20 Oct 2007 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71 278.36 53.71 279.36 53.71 280.36 53.71 281.36 53.71 282.36 53.71 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71
21 Oct 2007 250.59 53.63 251.59 53.63 252.59 53.63 253.59 53.63 254.59 53.63 255.59 53.63 256.59 53.63 257.59 53.63 258.59 53.63 259.59 53.63 260.59 53.63 261.59 53.63 262.59 53.63 263.59 53.63 264.59 53.63 265.59 53.63 266.59 53.63 267.59 53.63 268.59 53.63 269.59 53.63 270.59 53.63 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63
22 Oct 2007 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55
23 Oct 2007 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50
24 Oct 2007 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46
25 Oct 2007 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43
26 Oct 2007 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41
27 Oct 2007 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40
28 Oct 2007 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19
29 Oct 2007 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40
30 Oct 2007 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41
31 Oct 2007 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42
01 Nov 2007 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44
02 Nov 2007 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45
03 Nov 2007 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47
04 Nov 2007 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48
05 Nov 2007 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49
06 Nov 2007 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49
07 Nov 2007 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49
08 Nov 2007 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48
09 Nov 2007 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47
10 Nov 2007 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46
11 Nov 2007 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44
12 Nov 2007 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42
13 Nov 2007 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41
14 Nov 2007 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40
15 Nov 2007 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19
16 Nov 2007 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40
17 Nov 2007 253.12 53.20 254.12 53.20 255.12 53.20 256.12 53.20 257.12 53.20 258.12 53.20 259.12 53.20 260.12 53.20 261.12 53.20 262.12 53.20 263.12 53.20 264.12 53.20 265.12 53.20 266.12 53.20 267.12 53.20 268.12 53.20 269.12 53.20 270.12 53.20 271.12 53.20 272.12 53.20 273.12 53.20 274.12 53.20 275.12 53.20 276.12 53.20 277.12 53.20 278.12 53.20 279.12 53.20 280.12 53.20 281.12 53.20 282.12 53.20 283.12 53.20 284.12 53.20 285.12 53.20 286.12 53.20 287.12 53.20 288.12 53.20 289.12 53.20 290.12 53.20 291.12 53.20 292.12 53.20 293.12 53.20 294.12 53.20 295.12 53.20 296.12 53.20 297.12 53.20 298.12 53.20 299.12 53.20 300.12 53.20 301.12 53.20 302.12 53.20 303.12 53.20 304.12 53.20 305.12 53.20 306.12 53.20 307.12 53.20 308.12 53.20 309.12 53.20 310.12 53.20 311.12 53.20 312.12 53.20 313.12 53.20
18 Nov 2007 254.08 53.22 255.08 53.22 256.08 53.22 257.08 53.22 258.08 53.22 259.08 53.22 260.08 53.22 261.08 53.22 262.08 53.22 263.08 53.22 264.08 53.22 265.08 53.22 266.08 53.22 267.08 53.22 268.08 53.22 269.08 53.22 270.08 53.22 271.08 53.22 272.08 53.22 273.08 53.22 274.08 53.22 275.08 53.22 276.08 53.22 277.08 53.22 278.08 53.22 279.08 53.22 280.08 53.22 281.08 53.22 282.08 53.22 283.08 53.22 284.08 53.22 285.08 53.22 286.08 53.22 287.08 53.22 288.08 53.22 289.08 53.22 290.08 53.22 291.08 53.22 292.08 53.22 293.08 53.22 294.08 53.22 295.08 53.22 296.08 53.22 297.08 53.22 298.08 53.22 299.08 53.22 300.08 53.22 301.08 53.22 302.08 53.22 303.08 53.22 304.08 53.22 305.08 53.22 306.08 53.22 307.08 53.22 308.08 53.22 309.08 53.22 310.08 53.22 311.08 53.22 312.08 53.22 313.08 53.22 314.08 53.22
19 Nov 2007 255.13 53.05 256.13 53.05 257.13 53.05 258.13 53.05 259.13 53.05 260.13 53.05 261.13 53.05 262.13 53.05 263.13 53.05 264.13 53.05 265.13 53.05 266.13 53.05 267.13 53.05 268.13 53.05 269.13 53.05 270.13 53.05 271.13 53.05 272.13 53.05 273.13 53.05 274.13 53.05 275.13 53.05 276.13 53.05 277.13 53.05 278.13 53.05 279.13 53.05 280.13 53.05 281.13 53.05 282.13 53.05 283.13 53.05 284.13 53.05 285.13 53.05 286.13 53.05 287.13 53.05 288.13 53.05 289.13 53.05 290.13 53.05 291.13 53.05 292.13 53.05 293.13 53.05 294.13 53.05 295.13 53.05 296.13 53.05 297.13 53.05 298.13 53.05 299.13 53.05 300.13 53.05 301.13 53.05 302.13 53.05 303.13 53.05 304.13 53.05 305.13 53.05 306.13 53.05 307.13 53.05 308.13 53.05 309.13 53.05 310.13 53.05 311.13 53.05 312.13 53.05 313.13 53.05 314.13 53.05 315.13 53.05
20 Nov 2007 256.28 52.89 257.28 52.89 258.28 52.89 259.28 52.89 260.28 52.89 261.28 52.89 262.28 52.89 263.28 52.89 264.28 52.89 265.28 52.89 266.28 52.89 267.28 52.89 268.28 52.89 269.28 52.89 270.28 52.89 271.28 52.89 272.28 52.89 273.28 52.89 274.28 52.89 275.28 52.89 276.28 52.89 277.28 52.89 278.28 52.89 279.28 52.89 280.28 52.89 281.28 52.89 282.28 52.89 283.28 52.89 284.28 52.89 285.28 52.89 286.28 52.89 287.28 52.89 288.28 52.89 289.28 52.89 290.28 52.89 291.28 52.89 292.28 52.89 293.28 52.89 294.28 52.89 295.28 52.89 296.28 52.89 297.28 52.89 298.28 52.89 299.28 52.89 300.28 52.89 301.28 52.89 302.28 52.89 303.28 52.89 304.28 52.89 305.28 52.89 306.28 52.89 307.28 52.89 308.28 52.89 309.28 52.89 310.28 52.89 311.28 52.89 312.28 52.89 313.28 52.89 314.28 52.89 315.28 52.89 316.28 52.89
21 Nov 2007 257.53 52.94 258.53 52.94 259.53 52.94 260.53 52.94 261.53 52.94 262.53 52.94 263.53 52.94 264.53 52.94 265.53 52.94 266.53 52.94 267.53 52.94 268.53 52.94 269.53 52.94 270.53 52.94 271.53 52.94 272.53 52.94 273.53 52.94 274.53 52.94 275.53 52.94 276.53 52.94 277.53 52.94 278.53 52.94 279.53 52.94 280.53 52.94 281.53 52.94 282.53 52.94 283.53 52.94 284.53 52.94 285.53 52.94 286.53 52.94 287.53 52.94 288.53 52.94 289.53 52.94 290.53 52.94 291.53 52.94 292.53 52.94 293.53 52.94 294.53 52.94 295.53 52.94 296.53 52.94 297.53 52.94 298.53 52.94 299.53 52.94 300.53 52.94 301.53 52.94 302.53 52.94 303.53 52.94 304.53 52.94 305.53 52.94 306.53 52.94 307.53 52.94 308.53 52.94 309.53 52.94 310.53 52.94 311.53 52.94 312.53 52.94 313.53 52.94 314.53 52.94 315.53 52.94 316.53 52.94
22 Nov 2007 258.91 52.81 259.91 52.81 260.91 52.81 261.91 52.81 262.91 52.81 263.91 52.81 264.91 52.81 265.91 52.81 266.91 52.81 267.91 52.81 268.91 52.81 269.91 52.81 270.91 52.81 271.91 52.81 272.91 52.81 273.91 52.81 274.91 52.81 275.91 52.81 276.91 52.81 277.91 52.81 278.91 52.81 279.91 52.81 280.91 52.81 281.91 52.81 282.91 52.81 283.91 52.81 284.91 52.81 285.91 52.81 286.91 52.81 287.91 52.81 288.91 52.81 289.91 52.81 290.91 52.81 291.91 52.81 292.91 52.81 293.91 52.81 294.91 52.81 295.91 52.81 296.91 52.81 297.91 52.81 298.91 52.81 299.91 52.81 300.91 52.81 301.91 52.81 302.91 52.81 303.91 52.81 304.91 52.81 305.91 52.81 306.91 52.81 307.91 52.81 308.91 52.81 309.91 52.81 310.91 52.81 311.91 52.81 312.91 52.81 313.91 52.81 314.91 52.81 315.91 52.81 316.91 52.81 317.91 52.81 318.91 52.81
23 Nov 2007 260.43 52.89 261.43 52.89 262.43 52.89 263.43 52.89 264.43 52.89 265.43 52.89 266.43 52.89 267.43 52.89 268.43 52.89 269.43 52.89 270.43 52.89 271.43 52.89 272.43 52.89 273.43 52.89 274.43 52.89 275.43 52.89 276.43 52.89 277.43 52.89 278.43 52.89 279.43 52.89 280.43 52.89 281.43 52.89 282.43 52.89 283.43 52.89 284.43 52.89 285.43 52.89 286.43 52.89 287.43 52.89 288.43 52.89 289.43 52.89 290.43 52.89 291.43 52.89 292.43 52.89 293.43 52.89 294.43 52.89 295.43 52.89 296.43 52.89 297.43 52.89 298.43 52.89 299.43 52.89 300.43 52.89 301.43 52.89 302.43 52.89 303.43 52.89 304.43 52.89 305.43 52.89 306.43 52.89 307.43 52.89 308.43 52.89 309.43 52.89 310.43 52.89 311.43 52.89 312.43 52.89 313.43 52.89 314.43 52.89 315.43 52.89 316.43 52.89 317.43 52.89 318.43 52.89 319.43 52.89
24 Nov 2007 262.12 52.78 263.12 52.78 264.12 52.78 265.12 52.78 266.12 52.78 267.12 52.78 268.12 52.78 269.12 52.78 270.12 52.78 271.12 52.78 272.12 52.78 273.12 52.78 274.12 52.78 275.12 52.78 276.12 52.78 277.12 52.78 278.12 52.78 279.12 52.78 280.12 52.78 281.12 52.78 282.12 52.78 283.12 52.78 284.12 52.78 285.12 52.78 286.12 52.78 287.12 52.78 288.12 52.78 289.12 52.78 290.12 52.78 291.12 52.78 292.12 52.78 293.12 52.78 294.12 52.78 295.12 52.78 296.12 52.78 297.12 52.78 298.12 52.78 299.12 52.78 300.12 52.78 301.12 52.78 302.12 52.78 303.12 52.78 304.12 52.78 305.12 52.78 306.12 52.78 307.12 52.78 308.12 52.78 309.12 52.78 310.12 52.78 311.12 52.78 312.12 52.78 313.12 52.78 314.12 52.78 315.12 52.78 316.12 52.78 317.12 52.78 318.12 52.78 319.12 52.78 320.12 52.78 321.12 52.78 322.12 52.78
25 Nov 2007 264.01 52.88 265.01 52.88 266.01 52.88 267.01 52.88 268.01 52.88 269.01 52.88 270.01 52.88 271.01 52.88 272.01 52.88 273.01 52.88 274.01 52.88 275.01 52.88 276.01 52.88 277.01 52.88 278.01 52.88 279.01 52.88 280.01 52.88 281.01 52.88 282.01 52.88 283.01 52.88 284.01 52.88 285.01 52.88 286.01 52.88 287.01 52.88 288.01 52.88 289.01 52.88 290.01 52.88 291.01 52.88 292.01 52.88 293.01 52.88 294.01 52.88 295.01 52.88 296.01 52.88 297.01 52.88 298.01 52.88 299.01 52.88 300.01 52.88 301.01 52.88 302.01 52.88 303.01 52.88 304.01 52.88 305.01 52.88 306.01 52.88 307.01 52.88 308.01 52.88 309.01 52.88 310.01 52.88 311.01 52.88 312.01 52.88 313.01 52.88 314.01 52.88 315.01 52.88 316.01 52.88 317.01 52.88 318.01 52.88 319.01 52.88 320.01 52.88 321.01 52.88 322.01 52.88 323.01 52.88 324.01 52.88
26 Nov 2007 266.11 52.99 267.11 52.99 268.11 52.99 269.11 52.99 270.11 52.99 271.11 52.99 272.11 52.99 273.11 52.99 274.11 52.99 275.11 52.99 276.11 52.99 277.11 52.99 278.11 52.99 279.11 52.99 280.11 52.99 281.11 52.99 282.11 52.99 283.11 52.99 284.11 52.99 285.11 52.99 286.11 52.99 287.11 52.99 288.11 52.99 289.11 52.99 290.11 52.99 291.11 52.99 292.11 52.99 293.11 52.99 294.11 52.99 295.11 52.99 296.11 52.99 297.11 52.99 298.11 52.99 299.11 52.99 300.11 52.99 301.11 52.99 302.11 52.99 303.11 52.99 304.11 52.99 305.11 52.99 306.11 52.99 307.11 52.99 308.11 52.99 309.11 52.99 310.11 52.99 311.11 52.99 312.11 52.99 313.11 52.99 314.11 52.99 315.11 52.99 316.11 52.99 317.11 52.99 318.11 52.99 319.11 52.99 320.11 52.99 321.11 52.99 322.11 52.99 323.11 52.99 324.11 52.99 325.11 52.99 326.11 52.99
27 Nov 2007 268.48 52.92 269.48 52.92 270.48 52.92 271.48 52.92 272.48 52.92 273.48 52.92 274.48 52.92 275.48 52.92 276.48 52.92 277.48 52.92 278.48 52.92 279.48 52.92 280.48 52.92 281.48 52.92 282.48 52.92 283.48 52.92 284.48 52.92 285.48 52.92 286.48 52.92 287.48 52.92 288.48 52.92 289.48 52.92 290.48 52.92 291.48 52.92 292.48 52.92 293.48 52.92 294.48 52.92 295.48 52.92 296.48 52.92 297.48 52.92 298.48 52.92 299.48 52.92 300.48 52.92 301.48 52.92 302.48 52.92 303.48 52.92 304.48 52.92 305.48 52.92 306.48 52.92 307.48 52.92 308.48 52.92 309.48 52.92 310.48 52.92 311.48 52.92 312.48 52.92 313.48 52.92 314.48 52.92 315.48 52.92 316.48 52.92 317.48 52.92 318.48 52.92 319.48 52.92 320.48 52.92 321.48 52.92 322.48 52.92 323.48 52.92 324.48 52.92 325.48 52.92 326.48 52.92 327.48 52.92 328.48 52.92
28 Nov 2007 271.16 53.04 272.16 53.04 273.16 53.04 274.16 53.04 275.16 53.04 276.16 53.04 277.16 53.04 278.16 53.04 279.16 53.04 280.16 53.04 281.16 53.04 282.16 53.04 283.16 53.04 284.16 53.04 285.16 53.04 286.16 53.04 287.16 53.04 288.16 53.04 289.16 53.04 290.16 53.04 291.16 53.04 292.16 53.04 293.16 53.04 294.16 53.04 295.16 53.04 296.16 53.04 297.16 53.04 298.16 53.04 299.16 53.04 300.16 53.04 301.16 53.04 302.16 53.04 303.16 53.04 304.16 53.04 305.16 53.04 306.16 53.04 307.16 53.04 308.16 53.04 309.16 53.04 310.16 53.04 311.16 53.04 312.16 53.04 313.16 53.04 314.16 53.04 315.16 53.04 316.16 53.04 317.16 53.04 318.16 53.04 319.16 53.04 320.16 53.04 321.16 53.04 322.16 53.04 323.16 53.04 324.16 53.04 325.16 53.04 326.16 53.04 327.16 53.04 328.16 53.04 329.16 53.04 330.16 53.04
29 Nov 2007 274.19 52.97 275.19 52.97 276.19 52.97 277.19 52.97 278.19 52.97 279.19 52.97 280.19 52.97 281.19 52.97 282.19 52.97 283.19 52.97 284.19 52.97 285.19 52.97 286.19 52.97 287.19 52.97 288.19 52.97 289.19 52.97 290.19 52.97 291.19 52.97 292.19 52.97 293.19 52.97 294.19 52.97 295.19 52.97 296.19 52.97 297.19 52.97 298.19 52.97 299.19 52.97 300.19 52.97 301.19 52.97 302.19 52.97 303.19 52.97 304.19 52.97 305.19 52.97 306.19 52.97 307.19 52.97 308.19 52.97 309.19 52.97 310.19 52.97 311.19 52.97 312.19 52.97 313.19 52.97 314.19 52.97 315.19 52.97 316.19 52.97 317.19 52.97 318.19 52.97 319.19 52.97 320.19 52.97 321.19 52.97 322.19 52.97 323.19 52.97 324.19 52.97 325.19 52.97 326.19 52.97 327.19 52.97 328.19 52.97 329.19 52.97 330.19 52.97 331.19 52.97 332.19 52.97 333.19 52.97
30 Nov 2007 277.64 53.08 278.64 53.08 279.64 53.08 280.64 53.08 281.64 53.08 282.64 53.08 283.64 53.08 284.64 53.08 285.64 53.08 286.64 53.08 287.64 53.08 288.64 53.08 289.64 53.08 290.64 53.08 291.64 53.08 292.64 53.08 293.64 53.08 294.64 53.08 295.64 53.08 296.64 53.08 297.64 53.08 298.64 53.08 299.64 53.08 300.64 53.08 301.64 53.08 302.64 53.08 303.64 53.08 304.64 53.08 305.64 53.08 306.64 53.08 307.64 53.08 308.64 53.08 309.64 53.08 310.64 53.08 311.64 53.08 312.64 53.08 313.64 53.08 314.64 53.08 315.64 53.08 316.64 53.08 317.64 53.08 318.64 53.08 319.64 53.08 320.64 53.08 321.64 53.08 322.64 53.08 323.64 53.08 324.64 53.08 325.64 53.08 326.64 53.08 327.64 53.08 328.64 53.08 329.64 53.08 330.64 53.08 331.64 53.08 332.64 53.08 333.64 53.08 334.64 53.08 335.64 53.08 336.64 53.08 337.64 53.08
01 Dec 2007 281.57 52.98 282.57 52.98 283.57 52.98 284.57 52.98 285.57 52.98 286.57 52.98 287.57 52.98 288.57 52.98 289.57 52.98 290.57 52.98 291.57 52.98 292.57 52.98 293.57 52.98 294.57 52.98 295.57 52.98 296.57 52.98 297.57 52.98 298.57 52.98 299.57 52.98 300.57 52.98 301.57 52.98 302.57 52.98 303.57 52.98 304.57 52.98 305.57 52.98 306.57 52.98 307.57 52.98 308.57 52.98 309.57 52.98 310.57 52.98 311.57 52.98 312.57 52.98 313.57 52.98 314.57 52.98 315.57 52.98 316.57 52.98 317.57 52.98 318.57 52.98 319.57 52.98 320.57 52.98 321.57 52.98 322.57 52.98 323.57 52.98 324.57 52.98 325.57 52.98 326.57 52.98 327.57 52.98 328.57 52.98 329.57 52.98 330.57 52.98 331.57 52.98 332.57 52.98 333.57 52.98 334.57 52.98 335.57 52.98 336.57 52.98 337.57 52.98 338.57 52.98 339.57 52.98 340.57 52.98 341.57 52.98
02 Dec 2007 286.04 53.06 287.04 53.06 288.04 53.06 289.04 53.06 290.04 53.06 291.04 53.06 292.04 53.06 293.04 53.06 294.04 53.06 295.04 53.06 296.04 53.06 297.04 53.06 298.04 53.06 299.04 53.06 300.04 53.06 301.04 53.06 302.04 53.06 303.04 53.06 304.04 53.06 305.04 53.06 306.04 53.06 307.04 53.06 308.04 53.06 309.04 53.06 310.04 53.06 311.04 53.06 312.04 53.06 313.04 53.06 314.04 53.06 315.04 53.06 316.04 53.06 317.04 53.06 318.04 53.06 319.04 53.06 320.04 53.06 321.04 53.06 322.04 53.06 323.04 53.06 324.04 53.06 325.04 53.06 326.04 53.06 327.04 53.06 328.04 53.06 329.04 53.06 330.04 53.06 331.04 53.06 332.04 53.06 333.04 53.06 334.04 53.06 335.04 53.06 336.04 53.06 337.04 53.06 338.04 53.06 339.04 53.06 340.04 53.06 341.04 53.06 342.04 53.06 343.04 53.06 344.04 53.06 345.04 53.06
03 Dec 2007 291.11 52.90 292.11 52.90 293.11 52.90 294.11 52.90 295.11 52.90 296.11 52.90 297.11 52.90 298.11 52.90 299.11 52.90 300.11 52.90 301.11 52.90 302.11 52.90 303.11 52.90 304.11 52.90 305.11 52.90 306.11 52.90 307.11 52.90 308.11 52.90 309.11 52.90 310.11 52.90 311.11 52.90 312.11 52.90 313.11 52.90 314.11 52.90 315.11 52.90 316.11 52.90 317.11 52.90 318.11 52.90 319.11 52.90 320.11 52.90 321.11 52.90 322.11 52.90 323.11 52.90 324.11 52.90 325.11 52.90 326.11 52.90 327.11 52.90 328.11 52.90 329.11 52.90 330.11 52.90 331.11 52.90 332.11 52.90 333.11 52.90 334.11 52.90 335.11 52.90 336.11 52.90 337.11 52.90 338.11 52.90 339.11 52.90 340.11 52.90 341.11 52.90 342.11 52.90 343.11 52.90 344.11 52.90 345.11 52.90 346.11 52.90 347.11 52.90 348.11 52.90 349.11 52.90 350.11 52.90 351.11 52.90
04 Dec 2007 296.82 52.71 297.82 52.71 298.82 52.71 299.82 52.71 300.82 52.71 301.82 52.71 302.82 52.71 303.82 52.71 304.82 52.71 305.82 52.71 306.82 52.71 307.82 52.71 308.82 52.71 309.82 52.71 310.82 52.71 311.82 52.71 312.82 52.71 313.82 52.71 314.82 52.71 315.82 52.71 316.82 52.71 317.82 52.71 318.82 52.71 319.82 52.71 320.82 52.71 321.82 52.71 322.82 52.71 323.82 52.71 324.82 52.71 325.82 52.71 326.82 52.71 327.82 52.71 328.82 52.71 329.82 52.71 330.82 52.71 331.82 52.71 332.82 52.71 333.82 52.71 334.82 52.71 335.82 52.71 336.82 52.71 337.82 52.71 338.82 52.71 339.82 52.71 340.82 52.71 341.82 52.71 342.82 52.71 343.82 52.71 344.82 52.71 345.82 52.71 346.82 52.71 347.82 52.71 348.82 52.71 349.82 52.71 350.82 52.71 351.82 52.71 352.82 52.71 353.82 52.71 354.82 52.71 355.82 52.71 356.82 52.71
05 Dec 2007 303.16 52.68 304.16 52.68 305.16 52.68 306.16 52.68 307.16 52.68 308.16 52.68 309.16 52.68 310.16 52.68 311.16 52.68 312.16 52.68 313.16 52.68 314.16 52.68 315.16 52.68 316.16 52.68 317.16 52.68 318.16 52.68 319.16 52.68 320.16 52.68 321.16 52.68 322.16 52.68 323.16 52.68 324.16 52.68 325.16 52.68 326.16 52.68 327.16 52.68 328.16 52.68 329.16 52.68 330.16 52.68 331.16 52.68 332.16 52.68 333.16 52.68 334.16 52.68 335.16 52.68 336.16 52.68 337.16 52.68 338.16 52.68 339.16 52.68 340.16 52.68 341.16 52.68 342.16 52.68 343.16 52.68 344.16 52.68 345.16 52.68 346.16 52.68 347.16 52.68 348.16 52.68 349.16 52.68 350.16 52.68 351.16 52.68 352.16 52.68 353.16 52.68 354.16 52.68 355.16 52.68 356.16 52.68 357.16 52.68 358.16 52.68 359.16 52.68 000.16 52.68 001.16 52.68 002.16 52.68 003.16 52.68
06 Dec 2007 310.08 52.62 311.08 52.62 312.08 52.62 313.08 52.62 314.08 52.62 315.08 52.62 316.08 52.62 317.08 52.62 318.08 52.62 319.08 52.62 320.08 52.62 321.08 52.62 322.08 52.62 323.08 52.62 324.08 52.62 325.08 52.62 326.08 52.62 327.08 52.62 328.08 52.62 329.08 52.62 330.08 52.62 331.08 52.62 332.08 52.62 333.08 52.62 334.08 52.62 335.08 52.62 336.08 52.62 337.08 52.62 338.08 52.62 339.08 52.62 340.08 52.62 341.08 52.62 342.08 52.62 343.08 52.62 344.08 52.62 345.08 52.62 346.08 52.62 347.08 52.62 348.08 52.62 349.08 52.62 350.08 52.62 351.08 52.62 352.08 52.62 353.08 52.62 354.08 52.62 355.08 52.62 356.08 52.62 357.08 52.62 358.08 52.62 359.08 52.62 000.08 52.62 001.08 52.62 002.08 52.62 003.08 52.62 004.08 52.62 005.08 52.62 006.08 52.62 007.08 52.62 008.08 52.62 009.08 52.62 010.08 52.62
07 Dec 2007 317.43 52.73 318.43 52.73 319.43 52.73 320.43 52.73 321.43 52.73 322.43 52.73 323.43 52.73 324.43 52.73 325.43 52.73 326.43 52.73 327.43 52.73 328.43 52.73 329.43 52.73 330.43 52.73 331.43 52.73 332.43 52.73 333.43 52.73 334.43 52.73 335.43 52.73 336.43 52.73 337.43 52.73 338.43 52.73 339.43 52.73 340.43 52.73 341.43 52.73 342.43 52.73 343.43 52.73 344.43 52.73 345.43 52.73 346.43 52.73 347.43 52.73 348.43 52.73 349.43 52.73 350.43 52.73 351.43 52.73 352.43 52.73 353.43 52.73 354.43 52.73 355.43 52.73 356.43 52.73 357.43 52.73 358.43 52.73 359.43 52.73 000.43 52.73 001.43 52.73 002.43 52.73 003.43 52.73 004.43 52.73 005.43 52.73 006.43 52.73 007.43 52.73
08 Dec 2007 324.99 52.61 325.99 52.61 326.99 52.61 327.99 52.61 328.99 52.61 329.99 52.61 330.99 52.61 331.99 52.61 332.99 52.61 333.99 52.61 334.99 52.61 335.99 52.61 336.99 52.61 337.99 52.61 338.99 52.61 339.99 52.61 340.99 52.61 341.99 52.61 342.99 52.61 343.99 52.61 344.99 52.61 345.99 52.61 346.99 52.61 347.99 52.61 348.99 52.61 349.99 52.61 350.99 52.61 351.99 52.61 352.99 52.61 353.99 52.61 354.99 52.61 355.99 52.61 356.99 52.61 357.99 52.61 358.99 52.61 359.99 52.61 000.99 52.61 001.99 52.61 002.99 52.61 003.99 52.61
09 Dec 2007 332.53 52.69 333.53 52.69 334.53 52.69 335.53 52.69 336.53 52.69 337.53 52.69 338.53 52.69 339.53 52.69 340.53 52.69 341.53 52.69 342.53 52.69 343.53 52.69 344.53 52.69 345.53 52.69 346.53 52.69 347.53 52.69 348.53 52.69 349.53 52.69 350.53 52.69 351.53 52.69 352.53 52.69 353.53 52.69 354.53 52.69 355.53 52.69 356.53 52.69 357.53 52.69 358.53 52.69 359.53 52.69 000.53 52.69
10 Dec 2007 339.79 52.77 340.79 52.77 341.79 52.77 342.79 52.77 343.79 52.77 344.79 52.77 345.79 52.77 346.79 52.77 347.79 52.77 348.79 52.77 349.79 52.77 350.79 52.77 351.79 52.77 352.79 52.77 353.79 52.77 354.79 52.77 355.79 52.77 356.79 52.77 357.79 52.77
11 Dec 2007 346.58 52.64 347.58 52.64 348.58 52.64 349.58 52.64 350.58 52.64 351.58 52.64 352.58 52.64 353.58 52.64 354.58 52.64
12 Dec 2007 352.78 52.73 028.78 02.00 029.78 02.28 030.78 02.36 031.78 02.43 032.78 02.50 033.78 02.57 034.78 02.64 035.78 02.71 036.78 02.77 037.78 02.83 038.78 02.89 039.78 03.14 040.78 03.20 041.78 03.25 042.78 03.30 043.78 03.34 044.78 03.39 045.78 03.43 046.78 03.66 047.78 03.70 048.78 03.73 049.78 03.76 050.78 03.79 051.78 04.01 052.78 04.03
13 Dec 2007 020.34 01.47 021.34 01.56 022.34 01.65 023.34 01.73 024.34 01.81 025.34 01.89 026.34 01.97 027.34 02.04 028.34 02.11 029.34 02.18 030.34 02.45 031.34 02.52 032.34 02.58 033.34 02.64 034.34 02.70 035.34 02.75 036.34 02.81 037.34 02.86 038.34 02.90 039.34 02.95 040.34 03.19 041.34 03.23 042.34 03.27 043.34 03.30 044.34 03.34 045.34 03.36 046.34 03.39 047.34 03.61 048.34 03.63 049.34 03.65 050.34 03.66 051.34 03.68 052.34 03.68 053.34 03.89 054.34 03.89 055.34 03.88 056.34 03.88 057.34 04.07 058.34 04.05
14 Dec 2007 021.26 01.54 022.26 01.61 023.26 01.69 024.26 01.76 025.26 01.83 026.26 01.90 027.26 01.96 028.26 02.03 029.26 02.09 030.26 02.15 031.26 02.20 032.26 02.45 033.26 02.50 034.26 02.55 035.26 02.60 036.26 02.64 037.26 02.68 038.26 02.72 039.26 02.75 040.26 02.78 041.26 02.81 042.26 03.04 043.26 03.06 044.26 03.08 045.26 03.10 046.26 03.11 047.26 03.13 048.26 03.13 049.26 03.34 050.26 03.34 051.26 03.34 052.26 03.33 053.26 03.32 054.26 03.51 055.26 03.49 056.26 03.47 057.26 03.45 058.26 03.62 059.26 03.59 060.26 03.55 061.26 03.51 062.26 03.67 063.26 03.62
15 Dec 2007 019.60 01.58 020.60 01.65 021.60 01.72 022.60 01.79 023.60 01.85 024.60 01.92 025.60 01.98 026.60 02.04 027.60 02.09 028.60 02.15 029.60 02.20 030.60 02.25 031.60 02.29 032.60 02.33 033.60 02.37 034.60 02.61 035.60 02.65 036.60 02.68 037.60 02.71 038.60 02.74 039.60 02.76 040.60 02.78 041.60 02.80 042.60 02.81 043.60 03.02 044.60 03.03 045.60 03.04 046.60 03.04 047.60 03.04 048.60 03.04 049.60 03.03 050.60 03.22 051.60 03.21 052.60 03.19 053.60 03.17 054.60 03.14 055.60 03.31 056.60 03.28 057.60 03.24 058.60 03.20 059.60 03.15 060.60 03.30 061.60 03.25 062.60 03.19 063.60 03.12 064.60 03.25 065.60 03.18 066.60 03.10 067.60 03.21
16 Dec 2007 020.41 01.59 021.41 01.66 022.41 01.72 023.41 01.78 024.41 01.83 025.41 01.89 026.41 01.94 027.41 01.99 028.41 02.03 029.41 02.08 030.41 02.12 031.41 02.16 032.41 02.19 033.41 02.22 034.41 02.25 035.41 02.28 036.41 02.51 037.41 02.53 038.41 02.55 039.41 02.56 040.41 02.57 041.41 02.58 042.41 02.59 043.41 02.59 044.41 02.59 045.41 02.59 046.41 02.79 047.41 02.78 048.41 02.76 049.41 02.75 050.41 02.73 051.41 02.71 052.41 02.68 053.41 02.85 054.41 02.81 055.41 02.78 056.41 02.73 057.41 02.69 058.41 02.84 059.41 02.78 060.41 02.72 061.41 02.66 062.41 02.79 063.41 02.72 064.41 02.64 065.41 02.56 066.41 02.67 067.41 02.57 068.41 02.47 069.41 02.57 070.41 02.45 071.41 02.34
17 Dec 2007 018.75 01.64 019.75 01.70 020.75 01.76 021.75 01.82 022.75 01.88 023.75 01.93 024.75 01.98 025.75 02.03 026.75 02.07 027.75 02.11 028.75 02.15 029.75 02.19 030.75 02.22 031.75 02.25 032.75 02.28 033.75 02.30 034.75 02.32 035.75 02.34 036.75 02.36 037.75 02.37 038.75 02.38 039.75 02.59 040.75 02.59 041.75 02.59 042.75 02.59 043.75 02.59 044.75 02.58 045.75 02.57 046.75 02.55 047.75 02.53 048.75 02.71 049.75 02.69 050.75 02.66 051.75 02.63 052.75 02.59 053.75 02.55 054.75 02.51 055.75 02.66 056.75 02.61 057.75 02.56 058.75 02.50 059.75 02.43 060.75 02.57 061.75 02.49 062.75 02.42 063.75 02.33 064.75 02.25 065.75 02.36 066.75 02.26 067.75 02.16 068.75 02.25 069.75 02.13 070.75 02.01 071.75 01.89 072.75 01.96 073.75 01.82 074.75 01.67
18 Dec 2007 019.70 01.86 020.70 01.92 021.70 01.97 022.70 02.02 023.70 02.07 024.70 02.11 025.70 02.15 026.70 02.19 027.70 02.23 028.70 02.26 029.70 02.29 030.70 02.32 031.70 02.34 032.70 02.37 033.70 02.38 034.70 02.40 035.70 02.41 036.70 02.42 037.70 02.43 038.70 02.44 039.70 02.44 040.70 02.44 041.70 02.43 042.70 02.62 043.70 02.61 044.70 02.60 045.70 02.58 046.70 02.56 047.70 02.54 048.70 02.51 049.70 02.48 050.70 02.45 051.70 02.61 052.70 02.57 053.70 02.52 054.70 02.47 055.70 02.42 056.70 02.36 057.70 02.30 058.70 02.44 059.70 02.37 060.70 02.30 061.70 02.22 062.70 02.14 063.70 02.25 064.70 02.16 065.70 02.07 066.70 01.97 067.70 01.86 068.70 01.95 069.70 01.83
19 Dec 2007 020.29 01.86 021.29 01.91 022.29 01.96 023.29 02.00 024.29 02.05 025.29 02.08 026.29 02.12 027.29 02.15 028.29 02.18 029.29 02.21 030.29 02.23 031.29 02.25 032.29 02.27 033.29 02.29 034.29 02.30 035.29 02.31 036.29 02.32 037.29 02.32 038.29 02.32 039.29 02.32 040.29 02.31 041.29 02.31 042.29 02.30 043.29 02.28 044.29 02.26 045.29 02.44 046.29 02.42 047.29 02.39 048.29 02.36 049.29 02.33 050.29 02.29 051.29 02.25 052.29 02.21 053.29 02.16 054.29 02.11 055.29 02.25 056.29 02.19 057.29 02.13 058.29 02.07 059.29 02.00 060.29 01.92 061.29 01.84 062.29 01.96 063.29 01.87 064.29 01.78 065.29 01.69 067.29 01.68 077.29 01.69 078.29 01.75 079.29 01.80 080.29 01.86
20 Dec 2007 022.60 02.15 023.60 02.19 024.60 02.22 025.60 02.26 026.60 02.29 027.60 02.32 028.60 02.34 029.60 02.37 030.60 02.39 031.60 02.40 032.60 02.42 033.60 02.43 034.60 02.44 035.60 02.44 036.60 02.44 037.60 02.44 038.60 02.44 039.60 02.43 040.60 02.42 041.60 02.41 042.60 02.40 043.60 02.38 044.60 02.36 045.60 02.33 046.60 02.30 047.60 02.27 048.60 02.24 049.60 02.40 050.60 02.36 051.60 02.31 052.60 02.27 053.60 02.22 054.60 02.16 055.60 02.10 056.60 02.04 057.60 01.97 058.60 02.11 059.60 02.03 060.60 01.96 061.60 01.87 077.60 01.89 078.60 01.95 079.60 02.00 080.60 02.05 081.60 02.09 082.60 02.14
21 Dec 2007 024.65 02.41 025.65 02.44 026.65 02.47 027.65 02.50 028.65 02.52 029.65 02.54 030.65 02.56 031.65 02.57 032.65 02.58 033.65 02.59 034.65 02.60 035.65 02.60 036.65 02.60 037.65 02.60 038.65 02.59 039.65 02.58 040.65 02.57 041.65 02.55 042.65 02.54 043.65 02.52 044.65 02.49 045.65 02.46 046.65 02.43 047.65 02.40 048.65 02.36 049.65 02.33 050.65 02.28 051.65 02.24 052.65 02.39 053.65 02.33 054.65 02.28 055.65 02.22 056.65 02.16 057.65 02.09 058.65 02.02 059.65 01.95 060.65 01.87 062.65 01.90 074.65 01.91 075.65 01.98 076.65 02.03 077.65 02.09 078.65 02.14 079.65 02.19 080.65 02.24 081.65 02.28 082.65 02.33 083.65 02.36
22 Dec 2007 026.49 02.46 027.49 02.49 028.49 02.51 029.49 02.53 030.49 02.55 031.49 02.56 032.49 02.57 033.49 02.58 034.49 02.58 035.49 02.59 036.49 02.58 037.49 02.58 038.49 02.57 039.49 02.56 040.49 02.55 041.49 02.54 042.49 02.52 043.49 02.50 044.49 02.47 045.49 02.44 046.49 02.41 047.49 02.38 048.49 02.34 049.49 02.30 050.49 02.26 051.49 02.22 052.49 02.17 053.49 02.11 054.49 02.06 055.49 02.00 056.49 01.94 057.49 02.07 058.49 02.00 059.49 01.93 060.49 01.85 071.49 01.89 072.49 01.97 073.49 02.04 074.49 01.90 075.49 01.97 076.49 02.03 077.49 02.08 078.49 02.14 079.49 02.19 080.49 02.23 081.49 02.28 082.49 02.32 083.49 02.36 084.49 02.39 085.49 02.42 086.49 02.45
23 Dec 2007 028.13 02.71 029.13 02.73 030.13 02.75 031.13 02.77 032.13 02.78 033.13 02.79 034.13 02.79 035.13 02.80 036.13 02.80 037.13 02.79 038.13 02.79 039.13 02.78 040.13 02.77 041.13 02.75 042.13 02.73 043.13 02.71 044.13 02.69 045.13 02.66 046.13 02.64 047.13 02.60 048.13 02.57 049.13 02.53 050.13 02.49 051.13 02.44 052.13 02.40 053.13 02.35 054.13 02.29 055.13 02.24 056.13 02.18 057.13 02.11 058.13 02.05 059.13 01.98 060.13 01.91 061.13 02.03 062.13 01.95 063.13 01.87 067.13 01.92 068.13 02.01 069.13 01.90 070.13 01.98 071.13 02.06 072.13 02.14 073.13 02.21 074.13 02.28 075.13 02.35 076.13 02.41 077.13 02.47 078.13 02.52 079.13 02.38 080.13 02.42 081.13 02.47 082.13 02.51 083.13 02.55 084.13 02.59 085.13 02.62 086.13 02.65 087.13 02.68 088.13 02.70
24 Dec 2007 029.62 02.97 030.62 02.98 031.62 03.00 032.62 03.01 033.62 03.02 034.62 03.02 035.62 03.03 036.62 03.03 037.62 03.02 038.62 03.02 039.62 03.01 040.62 02.99 041.62 02.98 042.62 02.96 043.62 02.94 044.62 02.92 045.62 02.89 046.62 02.86 047.62 02.83 048.62 02.79 049.62 02.76 050.62 02.71 051.62 02.67 052.62 02.62 053.62 02.57 054.62 02.52 055.62 02.46 056.62 02.40 057.62 02.34 058.62 02.28 059.62 02.21 060.62 02.14 061.62 02.06 065.62 02.13 067.62 02.13 068.62 02.22 069.62 02.31 070.62 02.40 071.62 02.48 072.62 02.56 073.62 02.44 074.62 02.51 075.62 02.57 076.62 02.64 077.62 02.70 078.62 02.75 079.62 02.81 080.62 02.86 081.62 02.90 082.62 02.74 083.62 02.78 084.62 02.82 085.62 02.85 086.62 02.88 087.62 02.91 088.62 02.93 089.62 02.95
25 Dec 2007 030.97 03.22 031.97 03.24 032.97 03.25 033.97 03.26 034.97 03.27 035.97 03.27 036.97 03.27 037.97 03.27 038.97 03.26 039.97 03.26 040.97 03.24 041.97 03.23 042.97 03.21 043.97 03.19 044.97 03.17 045.97 03.15 046.97 03.12 047.97 03.09 048.97 03.05 049.97 03.02 050.97 02.98 051.97 02.93 052.97 02.89 053.97 02.84 054.97 02.79 055.97 02.73 056.97 02.68 057.97 02.62 058.97 02.55 059.97 02.49 060.97 02.42 061.97 02.35 062.97 02.27 063.97 02.26 064.97 02.18 065.97 02.29 066.97 02.40 067.97 02.50 068.97 02.60 069.97 02.70 070.97 02.59 071.97 02.67 072.97 02.76 073.97 02.83 074.97 02.91 075.97 02.98 076.97 03.05 077.97 02.91 078.97 02.97 079.97 03.02 080.97 03.08 081.97 03.12 082.97 03.17 083.97 03.21 084.97 03.25 085.97 03.28 086.97 03.11 087.97 03.14 088.97 03.17 089.97 03.19
26 Dec 2007 032.20 03.28 033.20 03.29 034.20 03.30 035.20 03.31 036.20 03.32 037.20 03.32 038.20 03.32 039.20 03.32 040.20 03.32 041.20 03.31 042.20 03.30 043.20 03.28 044.20 03.27 045.20 03.25 046.20 03.22 047.20 03.20 048.20 03.17 049.20 03.14 050.20 03.10 051.20 03.07 052.20 03.03 053.20 02.98 054.20 02.94 055.20 02.89 056.20 02.84 057.20 02.78 058.20 02.73 059.20 02.67 060.20 02.60 061.20 02.54 062.20 02.47 063.20 02.40 064.20 02.35 065.20 02.27 066.20 02.40 067.20 02.51 068.20 02.62 069.20 02.53 070.20 02.63 071.20 02.73 072.20 02.82 073.20 02.91 074.20 03.00 075.20 02.88 076.20 02.95 077.20 03.03 078.20 03.09 079.20 03.16 080.20 03.22 081.20 03.27 082.20 03.13 083.20 03.18 084.20 03.22 085.20 03.26 086.20 03.30 087.20 03.34 088.20 03.37 089.20 03.40 090.20 03.42 091.20 03.24 092.20 03.26
27 Dec 2007 033.32 03.72 034.32 03.74 035.32 03.55 036.32 03.57 037.32 03.57 038.32 03.58 039.32 03.58 040.32 03.58 041.32 03.57 042.32 03.57 043.32 03.56 044.32 03.54 045.32 03.53 046.32 03.51 047.32 03.49 048.32 03.46 049.32 03.44 050.32 03.41 051.32 03.37 052.32 03.34 053.32 03.30 054.32 03.26 055.32 03.21 056.32 03.17 057.32 03.12 058.32 03.06 059.32 03.01 060.32 02.95 061.32 02.89 062.32 02.82 063.32 02.76 064.32 02.69 065.32 02.61 066.32 02.63 067.32 02.76 068.32 02.88 069.32 02.80 070.32 02.91 071.32 03.02 072.32 03.12 073.32 03.02 074.32 03.11 075.32 03.20 076.32 03.29 077.32 03.37 078.32 03.44 079.32 03.31 080.32 03.38 081.32 03.44 082.32 03.50 083.32 03.56 084.32 03.61 085.32 03.66 086.32 03.50 087.32 03.54 088.32 03.58 089.32 03.61 090.32 03.64 091.32 03.67 092.32 03.69 093.32 03.71
28 Dec 2007 034.35 03.96 035.35 03.98 036.35 04.00 037.35 04.01 038.35 04.02 039.35 03.83 040.35 03.83 041.35 03.83 042.35 03.83 043.35 03.83 044.35 03.82 045.35 03.81 046.35 03.79 047.35 03.78 048.35 03.76 049.35 03.74 050.35 03.71 051.35 03.68 052.35 03.65 053.35 03.62 054.35 03.58 055.35 03.55 056.35 03.50 057.35 03.46 058.35 03.41 059.35 03.36 060.35 03.31 061.35 03.25 062.35 03.20 063.35 03.13 064.35 03.07 065.35 03.00 066.35 02.93 067.35 02.92 068.35 03.05 069.35 02.99 070.35 03.11 071.35 03.23 072.35 03.35 073.35 03.26 074.35 03.36 075.35 03.46 076.35 03.56 077.35 03.45 078.35 03.53 079.35 03.61 080.35 03.69 081.35 03.76 082.35 03.83 083.35 03.69 084.35 03.75 085.35 03.81 086.35 03.86 087.35 03.91 088.35 03.95 089.35 04.00 090.35 03.83 091.35 03.87 092.35 03.90 093.35 03.92 094.35 03.95
29 Dec 2007 035.30 03.97 036.30 03.99 037.30 04.02 038.30 04.03 039.30 04.05 040.30 04.06 041.30 04.07 042.30 04.07 043.30 03.88 044.30 03.88 045.30 03.87 046.30 03.87 047.30 03.86 048.30 03.84 049.30 03.83 050.30 03.81 051.30 03.79 052.30 03.77 053.30 03.74 054.30 03.71 055.30 03.68 056.30 03.64 057.30 03.60 058.30 03.56 059.30 03.52 060.30 03.47 061.30 03.42 062.30 03.37 063.30 03.32 064.30 03.26 065.30 03.20 066.30 03.14 067.30 03.07 068.30 03.00 069.30 02.93 070.30 03.02 071.30 03.15 072.30 03.29 073.30 03.21 074.30 03.33 075.30 03.44 076.30 03.55 077.30 03.46 078.30 03.56 079.30 03.65 080.30 03.74 081.30 03.62 082.30 03.70 083.30 03.78 084.30 03.85 085.30 03.91 086.30 03.97 087.30 03.83 088.30 03.89 089.30 03.94 090.30 03.98 091.30 04.02 092.30 04.06 093.30 03.90 094.30 03.93
30 Dec 2007 036.17 04.35 037.17 04.18 038.17 04.21 039.17 04.23 040.17 04.25 041.17 04.27 042.17 04.28 043.17 04.29 044.17 04.30 045.17 04.31 046.17 04.31 047.17 04.11 048.17 04.10 049.17 04.10 050.17 04.08 051.17 04.07 052.17 04.06 053.17 04.04 054.17 04.01 055.17 03.99 056.17 03.96 057.17 03.93 058.17 03.90 059.17 03.86 060.17 03.82 061.17 03.78 062.17 03.74 063.17 03.69 064.17 03.64 065.17 03.59 066.17 03.53 067.17 03.48 068.17 03.42 069.17 03.35 070.17 03.29 071.17 03.22 072.17 03.31 073.17 03.26 074.17 03.40 075.17 03.53 076.17 03.65 077.17 03.57 078.17 03.69 079.17 03.80 080.17 03.90 081.17 03.80 082.17 03.89 083.17 03.98 084.17 04.06 085.17 03.94 086.17 04.02 087.17 04.09 088.17 04.15 089.17 04.22 090.17 04.27 091.17 04.13 092.17 04.18 093.17 04.22 094.17 04.26 095.17 04.30 096.17 04.34
31 Dec 2007 040.15 04.59 041.15 04.42 042.15 04.45 043.15 04.47 044.15 04.48 045.15 04.50 046.15 04.51 047.15 04.52 048.15 04.52 049.15 04.52 050.15 04.32 051.15 04.32 052.15 04.31 053.15 04.30 054.15 04.29 055.15 04.27 056.15 04.25 057.15 04.23 058.15 04.20 059.15 04.18 060.15 04.15 061.15 04.11 062.15 04.08 063.15 04.04 064.15 04.00 065.15 03.95 066.15 03.90 067.15 03.85 068.15 03.80 069.15 03.75 070.15 03.69 071.15 03.63 072.15 03.56 073.15 03.50 074.15 03.43 075.15 03.52 076.15 03.66 077.15 03.60 078.15 03.74 079.15 03.86 080.15 03.78 081.15 03.90 082.15 04.01 083.15 04.11 084.15 04.01 085.15 04.10 086.15 04.19 087.15 04.28 088.15 04.36 089.15 04.23 090.15 04.30 091.15 04.37 092.15 04.43 093.15 04.49
01 Jan 2008 040.90 04.50 041.90 04.53 042.90 04.57 043.90 04.40 044.90 04.42 045.90 04.45 046.90 04.47 047.90 04.48 048.90 04.50 049.90 04.51 050.90 04.51 051.90 04.52 052.90 04.52 053.90 04.32 054.90 04.31 055.90 04.30 056.90 04.29 057.90 04.28 058.90 04.26 059.90 04.24 060.90 04.22 061.90 04.19 062.90 04.16 063.90 04.13 064.90 04.10 065.90 04.06 066.90 04.02 067.90 03.98 068.90 03.93 069.90 03.89 070.90 03.84 071.90 03.78 072.90 03.73 073.90 03.67 074.90 03.61 075.90 03.54 076.90 03.47 077.90 03.41 078.90 03.56 079.90 03.50 080.90 03.64 081.90 03.77 082.90 03.90 083.90 03.82 084.90 03.93 085.90 04.04 086.90 04.14 087.90 04.04 088.90 04.13 089.90 04.22 090.90 04.30 091.90 04.18 092.90 04.25 093.90 04.32
02 Jan 2008 041.61 04.35 042.61 04.40 043.61 04.44 044.61 04.48 045.61 04.52 046.61 04.35 047.61 04.38 048.61 04.41 049.61 04.43 050.61 04.45 051.61 04.46 052.61 04.48 053.61 04.49 054.61 04.49 055.61 04.50 056.61 04.30 057.61 04.29 058.61 04.29 059.61 04.28 060.61 04.27 061.61 04.25 062.61 04.23 072.61 03.90 073.61 03.85 074.61 03.80 075.61 03.75 076.61 03.69 077.61 03.63 078.61 03.57 079.61 03.51 080.61 03.44 081.61 03.44 082.61 03.39 083.61 03.53 084.61 03.66 085.61 03.79 086.61 03.71 087.61 03.83 088.61 03.94 089.61 04.04 090.61 03.95 091.61 04.04 092.61 04.13 093.61 04.22 094.61 04.10
03 Jan 2008 044.64 04.29 045.64 04.34 046.64 04.38 047.64 04.42 048.64 04.46 049.64 04.30 050.64 04.33 051.64 04.36 052.64 04.38 053.64 04.40 054.64 04.42 055.64 04.43 056.64 04.44 057.64 04.45 058.64 04.26 059.64 04.26 060.64 04.26 061.64 04.25 062.64 04.25 063.64 04.24 064.64 04.22 065.64 04.21 066.64 04.19 067.64 04.17 068.64 04.14 069.64 04.12 070.64 04.09 071.64 04.05 072.64 04.02 073.64 03.98 074.64 03.94 075.64 03.90 076.64 03.85 077.64 03.80 078.64 03.75 079.64 03.69 080.64 03.63 081.64 03.57 082.64 03.51 083.64 03.44 084.64 03.38 085.64 03.30 086.64 03.43 087.64 03.57 088.64 03.50 089.64 03.62 090.64 03.74 091.64 03.85 092.64 03.76
04 Jan 2008 045.26 04.26 046.26 04.32 047.26 04.38 048.26 04.43 049.26 04.48 050.26 04.53 051.26 04.37 052.26 04.41 053.26 04.44 054.26 04.47 055.26 04.50 056.26 04.53 057.26 04.55 058.26 04.57 059.26 04.58 060.26 04.59 061.26 04.40 062.26 04.41 063.26 04.41 064.26 04.41 065.26 04.41 066.26 04.40 067.26 04.39 068.26 04.38 069.26 04.36 070.26 04.35 071.26 04.32 072.26 04.30 073.26 04.27 074.26 04.24 075.26 04.21 076.26 04.18 077.26 04.14 078.26 04.10 079.26 04.06 080.26 04.01 081.26 03.96 082.26 03.91 083.26 03.85 084.26 03.80 085.26 03.74 086.26 03.67 087.26 03.61 088.26 03.54 089.26 03.47 090.26 03.40 091.26 03.53 092.26 03.66 093.26 03.78
05 Jan 2008 045.83 03.99 046.83 04.06 047.83 04.13 048.83 04.20 049.83 04.26 050.83 04.31 051.83 04.37 052.83 04.22 053.83 04.26 054.83 04.31 055.83 04.34 056.83 04.38 057.83 04.41 058.83 04.44 059.83 04.47 060.83 04.49 061.83 04.51 062.83 04.32 063.83 04.34 064.83 04.34 065.83 04.35 066.83 04.35 067.83 04.36 068.83 04.35 069.83 04.35 070.83 04.34 071.83 04.33 072.83 04.31 073.83 04.30 074.83 04.28 075.83 04.25 076.83 04.23 077.83 04.20 078.83 04.17 079.83 04.13 080.83 04.10 081.83 04.06 082.83 04.01 083.83 03.97 084.83 03.92 085.83 03.87 086.83 03.81 087.83 03.76 088.83 03.70 089.83 03.64 090.83 03.57 091.83 03.50 092.83 03.43 093.83 03.36
06 Jan 2008 048.06 03.82 049.06 03.90 050.06 03.97 051.06 04.04 052.06 04.11 053.06 04.17 054.06 04.03 055.06 04.08 056.06 04.13 057.06 04.18 058.06 04.23 059.06 04.27 060.06 04.30 061.06 04.34 062.06 04.37 063.06 04.39 064.06 04.22 065.06 04.24 066.06 04.26 067.06 04.27 068.06 04.28 069.06 04.29 070.06 04.30 071.06 04.30 072.06 04.30 073.06 04.30 074.06 04.29 075.06 04.28 076.06 04.27 077.06 04.25 078.06 04.23 079.06 04.21 080.06 04.19 081.06 04.16 082.06 04.13 083.06 04.10 084.06 04.07 085.06 04.03 086.06 03.99 087.06 03.94 088.06 03.90 089.06 03.85 090.06 03.79 091.06 03.74 092.06 03.68 093.06 03.62
07 Jan 2008 048.57 03.50 049.57 03.59 050.57 03.68 051.57 03.76 052.57 03.84 053.57 03.91 054.57 03.78 055.57 03.84 056.57 03.91 057.57 03.97 058.57 04.02 059.57 04.07 060.57 04.12 061.57 04.16 062.57 04.20 063.57 04.24 064.57 04.08 065.57 04.11 066.57 04.14 067.57 04.16 068.57 04.18 069.57 04.20 070.57 04.22 071.57 04.23 072.57 04.24 073.57 04.25 074.57 04.25 075.57 04.25 076.57 04.25 077.57 04.24 078.57 04.23 079.57 04.22 080.57 04.21 081.57 04.19 082.57 04.17 083.57 04.15 084.57 04.12 085.57 04.09 086.57 04.06 087.57 04.03 088.57 03.99 089.57 03.95 090.57 03.91 091.57 03.86 092.57 03.81 093.57 03.76
08 Jan 2008 049.05 03.17 050.05 03.27 051.05 03.37 052.05 03.46 053.05 03.55 054.05 03.63 055.05 03.51 056.05 03.59 057.05 03.66 058.05 03.73 059.05 03.80 060.05 03.86 061.05 03.92 062.05 03.97 063.05 04.02 064.05 04.07 065.05 03.91 066.05 03.96 067.05 03.99 068.05 04.03 069.05 04.06 070.05 04.09 071.05 04.11 072.05 04.14 073.05 04.16 074.05 04.17 075.05 04.19 076.05 04.20 077.05 04.20 078.05 04.21 079.05 04.21 080.05 04.21 081.05 04.20 082.05 04.20 083.05 04.19 084.05 04.17 085.05 04.16 086.05 04.14 087.05 04.12 088.05 04.09 089.05 04.06 090.05 04.03 091.05 04.00 092.05 03.96 093.05 03.92 094.05 03.88
09 Jan 2008 050.72 02.91 051.72 03.02 052.72 03.12 053.72 03.21 054.72 03.11 055.72 03.20 056.72 03.28 057.72 03.36 058.72 03.44 059.72 03.51 060.72 03.58 061.72 03.65 062.72 03.72 063.72 03.78 064.72 03.63 065.72 03.69 066.72 03.74 067.72 03.78 068.72 03.83 069.72 03.87 070.72 03.91 071.72 03.94 072.72 03.97 073.72 04.00 074.72 04.03 075.72 04.05 076.72 04.07 077.72 04.08 078.72 04.10 079.72 04.11 080.72 04.11 081.72 04.12 082.72 04.12 083.72 04.12 084.72 04.12 085.72 04.11 086.72 04.10 087.72 04.08 088.72 04.07 089.72 04.05 090.72 04.03 091.72 04.00 092.72 03.98 093.72 03.94
10 Jan 2008 051.16 02.61 052.16 02.73 053.16 02.63 054.16 02.74 055.16 02.84 056.16 02.94 057.16 03.03 058.16 03.12 059.16 03.21 060.16 03.29 061.16 03.37 062.16 03.45 063.16 03.52 064.16 03.39 065.16 03.45 066.16 03.52 067.16 03.58 068.16 03.63 069.16 03.68 070.16 03.73 071.16 03.78 072.16 03.82 073.16 03.87 074.16 03.90 075.16 03.94 076.16 03.97 077.16 04.00 078.16 04.02 079.16 04.05 080.16 04.06 081.16 04.08 082.16 04.09 083.16 04.11 084.16 04.11 085.16 04.12 086.16 04.12 087.16 04.12 088.16 04.12 089.16 04.11 090.16 04.10 091.16 04.09 092.16 04.07 093.16 04.05 094.16 04.03
11 Jan 2008 054.57 02.55 055.57 02.66 056.57 02.77 057.57 02.87 058.57 02.96 059.57 03.06 060.57 03.15 061.57 03.24 062.57 03.12 063.57 03.20 064.57 03.28 065.57 03.35 066.57 03.42 067.57 03.49 068.57 03.55 069.57 03.62 070.57 03.67 071.57 03.73 072.57 03.78 073.57 03.83 074.57 03.88 075.57 03.92 076.57 03.96 077.57 04.00 078.57 04.03 079.57 04.06 080.57 04.09 081.57 04.12 082.57 04.14 083.57 04.16 084.57 04.17 085.57 04.19 086.57 04.20 087.57 04.21 088.57 04.21 089.57 04.21 090.57 04.21 091.57 04.21 092.57 04.20 093.57 04.19 094.57 04.18
12 Jan 2008 056.87 02.55 057.87 02.65 058.87 02.76 059.87 02.86 060.87 02.76 061.87 02.85 062.87 02.94 063.87 03.03 064.87 03.12 065.87 03.20 066.87 03.28 067.87 03.35 068.87 03.42 069.87 03.49 070.87 03.56 071.87 03.62 072.87 03.68 073.87 03.74 074.87 03.79 075.87 03.84 076.87 03.89 077.87 03.94 078.87 03.98 079.87 04.02 080.87 04.06 081.87 04.09 082.87 04.12 083.87 04.15 084.87 04.17 085.87 04.20 086.87 04.22 087.87 04.23 088.87 04.25 089.87 04.26 090.87 04.26 091.87 04.27 092.87 04.27 093.87 04.27
13 Jan 2008 060.24 02.51 061.24 02.61 062.24 02.71 063.24 02.81 064.24 02.90 065.24 02.99 066.24 03.08 067.24 03.16 068.24 03.25 069.24 03.33 070.24 03.40 071.24 03.47 072.24 03.54 073.24 03.61 074.24 03.67 075.24 03.74 076.24 03.79 077.24 03.85 078.24 03.90 079.24 03.95 080.24 04.00 081.24 04.04 082.24 04.09 083.24 04.12 084.24 04.16 085.24 04.19 086.24 04.22 087.24 04.25 088.24 04.27 089.24 04.30 090.24 04.31 091.24 04.33 092.24 04.34 093.24 04.35 094.24 04.36
14 Jan 2008 061.60 02.68 062.60 02.79 063.60 02.89 064.60 02.99 065.60 03.09 066.60 03.18 067.60 03.27 068.60 03.36 069.60 03.44 070.60 03.52 071.60 03.60 072.60 03.68 073.60 03.75 074.60 03.82 075.60 03.89 076.60 03.95 077.60 04.02 078.60 04.08 079.60 04.13 080.60 04.19 081.60 04.24 082.60 04.28 083.60 04.33 084.60 04.37 085.60 04.41 086.60 04.45 087.60 04.48 088.60 04.52 089.60 04.55 090.60 04.57 091.60 04.59 092.60 04.61 093.60 04.63 094.60 04.65
15 Jan 2008 061.54 02.61 062.54 02.72 063.54 02.82 064.54 02.93 065.54 03.03 066.54 03.13 067.54 03.22 068.54 03.32 069.54 03.41 070.54 03.49 071.54 03.58 072.54 03.66 073.54 03.74 074.54 03.82 075.54 03.89 076.54 03.96 077.54 04.03 078.54 04.10 079.54 04.16 080.54 04.22 081.54 04.28 082.54 04.34 083.54 04.39 084.54 04.44 085.54 04.49 086.54 04.53 087.54 04.58 088.54 04.62 089.54 04.65 090.54 04.69 091.54 04.72 092.54 04.75 093.54 04.77 094.54 04.79
16 Jan 2008 061.87 02.61 062.87 02.72 063.87 02.83 064.87 02.94 065.87 03.04 066.87 03.14 067.87 03.24 068.87 03.34 069.87 03.44 070.87 03.53 071.87 03.62 072.87 03.70 073.87 03.79 074.87 03.87 075.87 03.95 076.87 04.03 077.87 04.10 078.87 04.17 079.87 04.24 080.87 04.31 081.87 04.37 082.87 04.43 083.87 04.49 084.87 04.55 085.87 04.60 086.87 04.65 087.87 04.70 088.87 04.74 089.87 04.79 090.87 04.83 091.87 04.86 092.87 04.90 093.87 04.93 094.87 05.16
17 Jan 2008 061.19 02.62 062.19 02.74 063.19 02.86 064.19 02.97 065.19 03.08 066.19 03.19 067.19 03.29 068.19 03.40 069.19 03.50 070.19 03.59 071.19 03.69 072.19 03.78 073.19 03.87 074.19 03.96 075.19 04.05 076.19 04.13 077.19 04.21 078.19 04.29 079.19 04.37 080.19 04.44 081.19 04.51 082.19 04.58 083.19 04.64 084.19 04.71 085.19 04.77 086.19 04.83 087.19 04.88 088.19 04.94 089.19 04.99 090.19 05.04 091.19 05.08 092.19 05.33 093.19 05.37 094.19 05.40 095.19 05.44
18 Jan 2008 058.68 02.53 059.68 02.65 060.68 02.78 061.68 02.90 062.68 03.02 063.68 03.13 064.68 03.25 065.68 03.36 066.68 03.47 067.68 03.57 068.68 03.68 069.68 03.78 070.68 03.88 071.68 03.98 072.68 04.08 073.68 04.17 074.68 04.26 075.68 04.35 076.68 04.44 077.68 04.52 078.68 04.60 079.68 04.68 080.68 04.76 081.68 04.83 082.68 04.90 083.68 04.97 084.68 05.04 085.68 05.11 086.68 05.17 087.68 05.23 088.68 05.49 089.68 05.54 090.68 05.60 091.68 05.65 092.68 05.69 093.68 05.74 094.68 05.78
19 Jan 2008 056.97 02.63 057.97 02.76 058.97 02.89 059.97 03.01 060.97 03.14 061.97 03.26 062.97 03.38 063.97 03.50 064.97 03.61 065.97 03.73 066.97 03.84 067.97 03.95 068.97 04.05 069.97 04.16 070.97 04.26 071.97 04.36 072.97 04.46 073.97 04.56 074.97 04.65 075.97 04.74 076.97 04.83 077.97 04.92 078.97 05.00 079.97 05.09 080.97 05.17 081.97 05.24 082.97 05.32 083.97 05.39 084.97 05.66 085.97 05.73 086.97 05.80 087.97 05.87 088.97 05.93 089.97 05.99 090.97 06.04 091.97 06.10 092.97 06.15 093.97 06.20 094.97 06.45
20 Jan 2008 056.50 02.82 057.50 02.95 058.50 03.08 059.50 03.21 060.50 03.34 061.50 03.46 062.50 03.58 063.50 03.70 064.50 03.82 065.50 03.94 066.50 04.05 067.50 04.16 068.50 04.27 069.50 04.38 070.50 04.49 071.50 04.59 072.50 04.69 073.50 04.79 074.50 04.89 075.50 04.99 076.50 05.08 077.50 05.17 078.50 05.26 079.50 05.35 080.50 05.63 081.50 05.71 082.50 05.80 083.50 05.87 084.50 05.95 085.50 06.02 086.50 06.10 087.50 06.17 088.50 06.23 089.50 06.30 090.50 06.56 091.50 06.62 092.50 06.68 093.50 06.73 094.50 06.79 095.50 06.84
21 Jan 2008 056.77 03.36 057.77 03.49 058.77 03.62 059.77 03.75 060.77 03.88 061.77 04.00 062.77 04.12 063.77 04.24 064.77 04.36 065.77 04.48 066.77 04.59 067.77 04.70 068.77 04.82 069.77 04.92 070.77 05.03 071.77 05.14 072.77 05.24 073.77 05.34 074.77 05.44 075.77 05.74 076.77 05.83 077.77 05.92 078.77 06.02 079.77 06.10 080.77 06.19 081.77 06.28 082.77 06.36 083.77 06.44 084.77 06.52 085.77 06.60 086.77 06.87 087.77 06.94 088.77 07.01 089.77 07.08 090.77 07.15 091.77 07.21 092.77 07.27 093.77 07.53 094.77 07.59 095.77 07.64
22 Jan 2008 057.03 03.93 058.03 04.06 059.03 04.19 060.03 04.31 061.03 04.44 062.03 04.56 063.03 04.68 064.03 04.80 065.03 04.92 066.03 05.04 067.03 05.15 068.03 05.27 069.03 05.38 070.03 05.49 071.03 05.79 072.03 05.90 073.03 06.00 074.03 06.10 075.03 06.20 076.03 06.30 077.03 06.40 078.03 06.49 079.03 06.58 080.03 06.68 081.03 06.76 082.03 07.05 083.03 07.14 084.03 07.22 085.03 07.30 086.03 07.38 087.03 07.45 088.03 07.53 089.03 07.60 090.03 07.87 091.03 07.94 092.03 08.00 093.03 08.07 094.03 08.13 095.03 08.19 096.03 08.44
23 Jan 2008 056.66 04.39 057.66 04.52 058.66 04.65 059.66 04.77 060.66 04.90 061.66 05.02 062.66 05.14 063.66 05.27 064.66 05.38 065.66 05.50 066.66 05.82 067.66 05.93 068.66 06.04 069.66 06.15 070.66 06.26 071.66 06.37 072.66 06.47 073.66 06.57 074.66 06.68 075.66 06.77 076.66 06.87 077.66 07.17 078.66 07.26 079.66 07.35 080.66 07.45 081.66 07.53 082.66 07.62 083.66 07.71 084.66 07.79 085.66 08.07 086.66 08.15 087.66 08.22 088.66 08.30 089.66 08.37 090.66 08.44 091.66 08.71 092.66 08.78 093.66 08.84 094.66 08.90 095.66 09.16 096.66 09.22
24 Jan 2008 056.90 05.11 057.90 05.24 058.90 05.37 059.90 05.49 060.90 05.81 061.90 05.94 062.90 06.06 063.90 06.18 064.90 06.29 065.90 06.41 066.90 06.52 067.90 06.64 068.90 06.75 069.90 06.85 070.90 06.96 071.90 07.07 072.90 07.37 073.90 07.47 074.90 07.58 075.90 07.67 076.90 07.77 077.90 07.87 078.90 07.96 079.90 08.05 080.90 08.34 081.90 08.43 082.90 08.52 083.90 08.60 084.90 08.68 085.90 08.77 086.90 09.04 087.90 09.12 088.90 09.20 089.90 09.27 090.90 09.34 091.90 09.61 092.90 09.67 093.90 09.74 094.90 09.80 095.90 10.06 096.90 10.11
25 Jan 2008 057.14 06.02 058.14 06.15 059.14 06.27 060.14 06.39 061.14 06.51 062.14 06.63 063.14 06.75 064.14 06.87 065.14 06.98 066.14 07.10 067.14 07.21 068.14 07.52 069.14 07.63 070.14 07.73 071.14 07.84 072.14 07.94 073.14 08.05 074.14 08.15 075.14 08.25 076.14 08.54 077.14 08.64 078.14 08.73 079.14 08.82 080.14 08.91 081.14 09.00 082.14 09.29 083.14 09.38 084.14 09.46 085.14 09.54 086.14 09.62 087.14 09.90 088.14 09.97 089.14 10.04 090.14 10.12 091.14 10.38 092.14 10.45 093.14 10.52 094.14 10.58 095.14 10.84 096.14 10.89 097.14 10.95
26 Jan 2008 056.67 06.57 057.67 06.70 058.67 06.82 059.67 06.94 060.67 07.06 061.67 07.17 062.67 07.49 063.67 07.60 064.67 07.72 065.67 07.83 066.67 07.94 067.67 08.05 068.67 08.15 069.67 08.26 070.67 08.56 071.67 08.66 072.67 08.76 073.67 08.86 074.67 08.96 075.67 09.05 076.67 09.15 077.67 09.44 078.67 09.53 079.67 09.62 080.67 09.70 081.67 09.79 082.67 10.07 083.67 10.15 089.67 10.80 090.67 11.07 091.67 11.13 092.67 11.19 093.67 11.45 094.67 11.51 095.67 11.56 096.67 11.82 097.67 11.86
27 Jan 2008 056.90 07.38 057.90 07.70 058.90 07.82 059.90 07.94 060.90 08.05 061.90 08.16 062.90 08.27 063.90 08.38 064.90 08.49 065.90 08.80 066.90 08.90 067.90 09.01 068.90 09.11 069.90 09.21 070.90 09.31 071.90 09.40 072.90 09.70 073.90 09.79 074.90 09.89 075.90 09.98 076.90 10.07 077.90 10.35 078.90 10.44 079.90 10.52 080.90 10.60 081.90 10.88 082.90 10.96 083.90 11.04 084.90 11.11 085.90 11.38 086.90 11.45 087.90 11.52 088.90 11.78 089.90 11.84 090.90 11.90 091.90 12.16 092.90 12.22 093.90 12.27 094.90 12.52 095.90 12.56 096.90 12.81 097.90 12.65
28 Jan 2008 057.12 08.13 058.12 08.24 059.12 08.35 060.12 08.46 061.12 08.57 062.12 08.87 063.12 08.98 064.12 09.08 065.12 09.19 066.12 09.29 067.12 09.38 068.12 09.68 069.12 09.78 070.12 09.87 071.12 09.96 072.12 10.05 073.12 10.34 074.12 10.43 075.12 10.51 076.12 10.60 077.12 10.68 078.12 10.96 079.12 11.03 080.12 11.11 081.12 11.38 082.12 11.46 083.12 11.52 084.12 11.59 085.12 11.86 086.12 11.92 087.12 12.18 088.12 12.24 089.12 12.29 090.12 12.54 091.12 12.59 092.12 12.84 093.12 12.88 094.12 12.92 095.12 13.16 096.12 13.39 097.12 13.42 098.12 13.64
29 Jan 2008 056.68 08.50 057.68 08.81 058.68 08.91 059.68 09.02 060.68 09.12 070.68 10.44 071.68 10.52 072.68 10.60 073.68 10.88 074.68 10.95 075.68 11.03 076.68 11.10 077.68 11.37 078.68 11.44 079.68 11.51 080.68 11.77 081.68 11.83 082.68 11.89 083.68 12.14 084.68 12.20 085.68 12.45 086.68 12.50 087.68 12.54 088.68 12.78 089.68 12.82 090.68 13.05 091.68 13.09 092.68 13.31 093.68 13.34 094.68 13.56 095.68 13.77 096.68 13.78 097.68 13.99 098.68 14.19 099.68 14.18
30 Jan 2008 057.49 08.88 058.49 08.97 059.49 09.07 060.49 09.36 061.49 09.45 062.49 09.54 063.49 09.62 064.49 09.71 065.49 09.99 066.49 10.07 067.49 10.15 068.49 10.23 069.49 10.30 070.49 10.58 071.49 10.65 072.49 10.72 073.49 10.98 074.49 11.05 075.49 11.11 076.49 11.37 077.49 11.42 078.49 11.48 079.49 11.73 080.49 11.78 081.49 11.82 082.49 12.07 083.49 12.11 084.49 12.34 085.49 12.38 086.49 12.61 087.49 12.63 088.49 12.85 089.49 12.87 090.49 13.08 091.49 13.09 092.49 13.30 093.49 13.49 094.49 13.49 095.49 13.67 096.49 13.85 097.49 14.03 098.49 14.19 099.49 14.35
31 Jan 2008 058.25 09.28 059.25 09.37 060.25 09.45 061.25 09.53 062.25 09.80 063.25 09.88 064.25 09.95 065.25 10.02 066.25 10.09 067.25 10.35 068.25 10.42 069.25 10.48 070.25 10.74 071.25 10.79 072.25 10.85 073.25 11.10 074.25 11.15 075.25 11.19 076.25 11.43 077.25 11.47 078.25 11.51 079.25 11.74 080.25 11.77 081.25 12.00 082.25 12.02 083.25 12.24 084.25 12.25 085.25 12.46 086.25 12.47 087.25 12.67 088.25 12.86 089.25 12.85 090.25 13.04 091.25 13.21 092.25 13.19 093.25 13.35 094.25 13.51 095.25 13.65 096.25 13.79 097.25 13.92 098.25 14.04 099.25 14.15 100.25 14.25
01 Feb 2008 058.96 09.25 059.96 09.52 060.96 09.58 061.96 09.65 062.96 09.71 063.96 09.96 064.96 10.02 065.96 10.07 066.96 10.12 067.96 10.37 068.96 10.41 069.96 10.46 070.96 10.70 071.96 10.73 072.96 10.76 073.96 10.99 074.96 11.02 075.96 11.24 076.96 11.26 077.96 11.27 078.96 11.48 079.96 11.49 080.96 11.69 081.96 11.69 082.96 11.88 083.96 12.07 084.96 12.05 085.96 12.22 086.96 12.39 087.96 12.35 088.96 12.51 089.96 12.65 090.96 12.79 091.96 12.92 092.96 13.04 093.96 13.15 094.96 13.25 095.96 13.33 096.96 13.40 097.96 13.46 098.96 13.70 099.96 13.72 100.96 13.93
02 Feb 2008 059.62 09.17 060.62 09.22 061.62 09.27 062.62 09.51 063.62 09.55 064.62 09.59 065.62 09.83 066.62 09.86 067.62 09.89 068.62 10.11 069.62 10.14 070.62 10.16 071.62 10.37 072.62 10.38 073.62 10.39 074.62 10.59 075.62 10.59 076.62 10.79 077.62 10.78 078.62 10.96 079.62 10.94 080.62 11.11 081.62 11.28 082.62 11.24 083.62 11.39 084.62 11.54 085.62 11.48 086.62 11.61 087.62 11.73 088.62 11.84 089.62 11.95 090.62 12.04 091.62 12.12 092.62 12.18 093.62 12.24 094.62 12.28 095.62 12.30 096.62 12.50 097.62 12.48 098.62 12.65 099.62 12.58 100.62 12.69 101.62 12.77
03 Feb 2008 060.24 08.88 061.24 09.11 062.24 09.13 063.24 09.16 064.24 09.38 065.24 09.39 066.24 09.41 067.24 09.62 068.24 09.62 069.24 09.63 070.24 09.82 071.24 09.82 072.24 10.00 073.24 09.99 074.24 09.97 075.24 10.14 076.24 10.11 077.24 10.27 078.24 10.43 079.24 10.38 080.24 10.52 081.24 10.45 082.24 10.58 083.24 10.70 084.24 10.61 085.24 10.71 086.24 10.80 087.24 10.88 088.24 10.95 089.24 11.01 090.24 11.05 091.24 11.08 092.24 11.09 093.24 11.09 094.24 11.26 095.24 11.22 096.24 11.35 097.24 11.26 098.24 11.33 099.24 11.38 100.24 11.39 101.24 11.37
04 Feb 2008 060.83 08.59 061.83 08.60 062.83 08.60 063.83 08.80 064.83 08.80 065.83 08.80 066.83 08.99 067.83 08.97 068.83 08.95 069.83 09.13 070.83 09.10 071.83 09.27 072.83 09.23 073.83 09.38 074.83 09.33 075.83 09.47 076.83 09.41 077.83 09.53 078.83 09.45 079.83 09.57 080.83 09.67 081.83 09.57 082.83 09.65 083.83 09.73 084.83 09.79 085.83 09.85 086.83 09.69 087.83 09.71 088.83 09.73 089.83 09.72 090.83 09.90 091.83 09.87 092.83 09.81 093.83 09.73 094.83 09.83 095.83 09.70 096.83 09.74 097.83 09.75 098.83 09.73 099.83 09.67 100.83 09.56 101.83 09.41 102.83 09.39
05 Feb 2008 061.27 07.95 062.27 07.94 063.27 07.92 064.27 08.10 065.27 08.08 066.27 08.25 067.27 08.22 068.27 08.18 069.27 08.33 070.27 08.29 071.27 08.43 072.27 08.37 073.27 08.30 074.27 08.43 075.27 08.35 076.27 08.46 077.27 08.56 078.27 08.46 079.27 08.55 080.27 08.42 081.27 08.49 082.27 08.55 083.27 08.60 084.27 08.43 085.27 08.46 086.27 08.47 087.27 08.46 088.27 08.44 089.27 08.41 090.27 08.35 091.27 08.28 092.27 08.19 093.27 08.27 094.27 08.13 095.27 07.97 096.27 07.98 097.27 07.95 098.27 07.70 099.27 07.60 100.27 07.47 101.27 07.49 102.27 07.26 103.27 06.97
06 Feb 2008 061.88 07.41 062.88 07.38 063.88 07.54 064.88 07.50 065.88 07.46 066.88 07.61 067.88 07.55 068.88 07.49 069.88 07.62 070.88 07.55 071.88 07.67 072.88 07.58 073.88 07.69 074.88 07.59 075.88 07.68 076.88 07.56 077.88 07.64 078.88 07.50 079.88 07.56 080.88 07.40 081.88 07.44 082.88 07.46 083.88 07.47 084.88 07.27 085.88 07.26 086.88 07.23 087.88 07.19 088.88 07.13 089.88 07.05 090.88 06.96 091.88 06.85 092.88 06.71 093.88 06.55 094.88 06.57 095.88 06.37 096.88 06.33 097.88 06.07 098.88 06.10 099.88 06.15 100.88 06.39 101.88 06.43 102.88 06.47
07 Feb 2008 062.36 06.74 063.36 06.69 064.36 06.64 065.36 06.78 066.36 06.72 067.36 06.65 068.36 06.77 069.36 06.69 070.36 06.60 071.36 06.71 072.36 06.61 073.36 06.70 074.36 06.59 075.36 06.66 076.36 06.53 077.36 06.59 078.36 06.44 079.36 06.49 080.36 06.32 081.36 06.34 082.36 06.35 083.36 06.15 084.36 06.14 085.36 06.11 086.36 05.88 087.36 05.82 088.36 05.76 089.36 05.67 090.36 05.58 091.36 05.46 092.36 05.47 093.36 05.52 094.36 05.57 095.36 05.62 096.36 05.66 097.36 05.70 098.36 05.74 099.36 05.78 100.36 05.81 101.36 06.04 102.36 06.07 103.36 06.09 104.36 06.11
08 Feb 2008 062.81 05.91 063.81 06.05 064.81 05.98 065.81 05.91 066.81 06.03 067.81 05.94 068.81 05.85 069.81 05.95 070.81 05.85 071.81 05.74 072.81 05.82 073.81 05.70 074.81 05.76 075.81 05.62 076.81 05.68 077.81 05.52 078.81 05.35 079.81 05.38 080.81 05.40 081.81 05.20 082.81 05.20 083.81 04.98 084.81 04.96 085.81 04.92 086.81 04.72 087.81 04.78 088.81 04.83 089.81 04.88 090.81 04.93 091.81 04.98 092.81 05.02 093.81 05.26 094.81 05.30 095.81 05.33 096.81 05.37 097.81 05.40 098.81 05.42 099.81 05.45 100.81 05.47 101.81 05.49 102.81 05.51 103.81 05.72 104.81 05.73
09 Feb 2008 063.23 05.40 064.23 05.32 065.23 05.24 066.23 05.35 067.23 05.26 068.23 05.16 069.23 05.26 070.23 05.15 071.23 05.03 072.23 05.11 073.23 04.98 074.23 04.85 075.23 04.90 076.23 04.75 077.23 04.79 078.23 04.63 079.23 04.45 080.23 04.47 081.23 04.27 082.23 04.31 083.23 04.37 084.23 04.43 085.23 04.48 086.23 04.53 087.23 04.58 088.23 04.63 089.23 04.68 090.23 04.72 091.23 04.76 092.23 04.80 093.23 04.83 094.23 04.86 095.23 04.89 096.23 05.12 097.23 05.14 098.23 05.16 099.23 05.18 100.23 05.19 101.23 05.20 102.23 05.21 103.23 05.22 104.23 05.22
10 Feb 2008 063.62 04.80 064.62 04.91 065.62 04.82 066.62 04.73 067.62 04.63 068.62 04.72 069.62 04.61 070.62 04.49 071.62 04.56 072.62 04.43 073.62 04.30 074.62 04.15 075.62 04.20 076.62 04.05 077.62 04.08 078.62 04.03 079.62 04.09 080.62 04.15 081.62 04.21 082.62 04.27 083.62 04.32 084.62 04.37 085.62 04.42 086.62 04.46 087.62 04.51 088.62 04.55 089.62 04.58 090.62 04.62 091.62 04.65 092.62 04.68 093.62 04.70 094.62 04.73 095.62 04.75 096.62 04.76 097.62 04.78 098.62 04.99 099.62 05.00 100.62 05.00 101.62 05.01 102.62 05.01 103.62 05.00 104.62 05.00 105.62 04.99
11 Feb 2008 063.98 04.44 064.98 04.35 065.98 04.26 066.98 04.15 067.98 04.25 068.98 04.14 069.98 04.02 070.98 03.89 071.98 03.97 072.98 03.83 073.98 03.69 074.98 03.74 075.98 03.80 076.98 03.87 077.98 03.93 078.98 03.99 079.98 04.05 080.98 04.10 081.98 04.16 082.98 04.21 083.98 04.25 084.98 04.30 085.98 04.34 086.98 04.38 087.98 04.41 088.98 04.45 089.98 04.48 090.98 04.50 091.98 04.53 092.98 04.55 093.98 04.57 094.98 04.58 095.98 04.60 096.98 04.61 097.98 04.61 098.98 04.62 099.98 04.62 100.98 04.62 101.98 04.81 102.98 04.81 103.98 04.79 104.98 04.78 105.98 04.76
12 Feb 2008 064.33 03.81 065.33 03.71 066.33 03.81 067.33 03.71 068.33 03.60 069.33 03.48 070.33 03.36 071.33 03.44 072.33 03.36 073.33 03.43 074.33 03.50 075.33 03.57 076.33 03.63 077.33 03.69 078.33 03.75 079.33 03.81 080.33 03.86 081.33 03.91 082.33 03.96 083.33 04.00 084.33 04.04 085.33 04.08 086.33 04.12 087.33 04.15 088.33 04.18 089.33 04.21 090.33 04.23 091.33 04.25 092.33 04.27 093.33 04.29 094.33 04.30 095.33 04.31 096.33 04.32 097.33 04.32 098.33 04.33 099.33 04.32 100.33 04.32 101.33 04.31 102.33 04.30 103.33 04.29 104.33 04.27 105.33 04.45 106.33 04.43
13 Feb 2008 064.66 03.62 065.66 03.52 066.66 03.42 067.66 03.31 068.66 03.20 069.66 03.15 070.66 03.23 071.66 03.30 072.66 03.38 073.66 03.45 074.66 03.51 075.66 03.58 076.66 03.64 077.66 03.70 078.66 03.75 079.66 03.80 080.66 03.85 081.66 03.90 082.66 03.94 083.66 03.98 084.66 04.02 085.66 04.05 086.66 04.09 087.66 04.11 088.66 04.14 089.66 04.16 090.66 04.18 091.66 04.20 092.66 04.21 093.66 04.23 094.66 04.23 095.66 04.24 096.66 04.24 097.66 04.24 098.66 04.24 099.66 04.23 100.66 04.22 101.66 04.21 102.66 04.19 103.66 04.18 104.66 04.15
14 Feb 2008 064.97 03.30 065.97 03.20 066.97 03.12 067.97 03.21 068.97 03.30 069.97 03.18 070.97 03.25 071.97 03.33 072.97 03.40 073.97 03.47 074.97 03.53 075.97 03.59 076.97 03.65 077.97 03.71 078.97 03.76 079.97 03.81 080.97 03.86 081.97 03.90 082.97 03.94 083.97 03.98 084.97 04.01 085.97 04.04 086.97 04.07 087.97 04.09 088.97 04.12 089.97 04.14 090.97 04.15 091.97 04.17 092.97 04.18 093.97 04.19 094.97 04.19 095.97 04.19 096.97 04.19 097.97 04.19 098.97 04.18 099.97 04.17 100.97 04.16 101.97 04.14 102.97 04.12 103.97 04.10 104.97 04.08
15 Feb 2008 065.28 02.97 066.28 03.08 067.28 03.08 068.28 03.17 069.28 03.25 070.28 03.33 071.28 03.41 072.28 03.48 073.28 03.56 074.28 03.42 075.28 03.49 076.28 03.55 077.28 03.60 078.28 03.66 079.28 03.71 080.28 03.76 081.28 03.80 082.28 03.84 083.28 03.88 084.28 03.91 085.28 03.95 086.28 03.98 087.28 04.00 088.28 04.03 089.28 04.05 090.28 04.06 091.28 04.08 092.28 04.09 093.28 04.10 094.28 04.10 095.28 04.11 096.28 04.11 097.28 04.10 098.28 04.10 099.28 04.09 100.28 04.07 101.28 04.06 102.28 04.04 103.28 04.02 104.28 04.00 105.28 03.97
16 Feb 2008 065.54 03.17 066.54 03.27 067.54 03.36 068.54 03.25 069.54 03.33 070.54 03.42 071.54 03.49 072.54 03.57 073.54 03.64 074.54 03.71 075.54 03.77 076.54 03.83 077.54 03.89 078.54 03.74 079.54 03.79 080.54 03.84 081.54 03.89 082.54 03.93 083.54 03.96 084.54 04.00 085.54 04.03 086.54 04.06 087.54 04.08 088.54 04.11 089.54 04.13 090.54 04.14 091.54 04.16 092.54 04.17 093.54 04.17 094.54 04.18 095.54 04.18 096.54 04.18 097.54 04.17 098.54 04.17 099.54 04.16 100.54 04.14 101.54 04.13 102.54 04.11 103.54 04.09 104.54 04.06
17 Feb 2008 065.81 03.16 066.81 03.26 067.81 03.35 068.81 03.45 069.81 03.54 070.81 03.62 071.81 03.70 072.81 03.58 073.81 03.65 074.81 03.72 075.81 03.79 076.81 03.85 077.81 03.91 078.81 03.96 079.81 04.01 080.81 04.06 081.81 04.11 082.81 03.95 083.81 03.99 084.81 04.02 085.81 04.05 086.81 04.08 087.81 04.11 088.81 04.13 089.81 04.15 090.81 04.17 091.81 04.18 092.81 04.19 093.81 04.20 094.81 04.20 095.81 04.21 096.81 04.20 097.81 04.20 098.81 04.19 099.81 04.18 100.81 04.17 101.81 04.15 102.81 04.14 103.81 04.11 104.81 04.09
18 Feb 2008 066.05 03.31 067.05 03.42 068.05 03.52 069.05 03.62 070.05 03.51 071.05 03.60 072.05 03.69 073.05 03.77 074.05 03.85 075.05 03.92 076.05 03.99 077.05 03.85 078.05 03.92 079.05 03.97 080.05 04.03 081.05 04.08 082.05 04.13 083.05 04.17 084.05 04.21 085.05 04.25 086.05 04.08 087.05 04.11 088.05 04.14 089.05 04.16 090.05 04.19 091.05 04.20 092.05 04.22 093.05 04.23 094.05 04.24 095.05 04.25 096.05 04.25 097.05 04.25 098.05 04.25 099.05 04.24 100.05 04.23 101.05 04.22 102.05 04.20 103.05 04.19 104.05 04.17 105.05 04.14
19 Feb 2008 066.30 03.43 067.30 03.55 068.30 03.66 069.30 03.56 070.30 03.66 071.30 03.76 072.30 03.85 073.30 03.93 074.30 03.82 075.30 03.90 076.30 03.97 077.30 04.04 078.30 04.11 079.30 04.17 080.30 04.23 081.30 04.08 082.30 04.13 083.30 04.18 084.30 04.23 085.30 04.27 086.30 04.30 087.30 04.34 088.30 04.37 089.30 04.40 090.30 04.22 091.30 04.24 092.30 04.26 093.30 04.27 094.30 04.28 095.30 04.29 096.30 04.30 097.30 04.30 098.30 04.30 099.30 04.30 100.30 04.29 101.30 04.28 102.30 04.27 103.30 04.25 104.30 04.24
20 Feb 2008 066.53 03.49 067.53 03.62 068.53 03.54 069.53 03.65 070.53 03.76 071.53 03.87 072.53 03.97 073.53 03.86 074.53 03.95 075.53 04.04 076.53 04.12 077.53 04.20 078.53 04.07 079.53 04.14 080.53 04.20 081.53 04.26 082.53 04.32 083.53 04.37 084.53 04.42 085.53 04.27 086.53 04.31 087.53 04.35 088.53 04.38 089.53 04.42 090.53 04.44 091.53 04.47 092.53 04.49 093.53 04.51 094.53 04.33 095.53 04.34 096.53 04.35 097.53 04.35 098.53 04.36 099.53 04.36 100.53 04.35 101.53 04.35 102.53 04.34 103.53 04.33 104.53 04.31
21 Feb 2008 066.75 03.65 067.75 03.79 068.75 03.72 069.75 03.85 070.75 03.97 071.75 04.08 072.75 04.00 073.75 04.10 074.75 04.20 075.75 04.30 076.75 04.19 077.75 04.27 078.75 04.36 079.75 04.43 080.75 04.51 081.75 04.57 082.75 04.44 083.75 04.50 084.75 04.56 085.75 04.61 086.75 04.66 087.75 04.70 088.75 04.54 089.75 04.58 090.75 04.62 091.75 04.65 092.75 04.68 093.75 04.70 094.75 04.72 095.75 04.74 096.75 04.75 097.75 04.76 098.75 04.57 099.75 04.58 100.75 04.58 101.75 04.58 102.75 04.57 103.75 04.57 104.75 04.56
22 Feb 2008 066.96 03.83 067.96 03.76 068.96 03.69 069.96 03.80 070.96 03.94 071.96 04.07 072.96 03.99 073.96 04.11 074.96 04.22 075.96 04.33 076.96 04.24 077.96 04.33 078.96 04.43 079.96 04.51 080.96 04.40 088.96 04.71 089.96 04.75 090.96 04.80 091.96 04.83 092.96 04.67 093.96 04.70 094.96 04.73 095.96 04.75 096.96 04.77 097.96 04.79 098.96 04.81 099.96 04.82 100.96 04.82 101.96 04.83 102.96 04.63 103.96 04.63 104.96 04.63
23 Feb 2008 067.16 04.02 068.16 03.96 069.16 03.90 070.16 03.83 071.16 03.81 072.16 03.96 073.16 03.90 074.16 04.04 075.16 04.16 076.16 04.09 077.16 04.20 078.16 04.32 079.16 04.42 080.16 04.32 081.16 04.42 082.16 04.51 083.16 04.60 084.16 04.68 085.16 04.55 086.16 04.63 087.16 04.70 088.16 04.76 089.16 04.82 090.16 04.67 091.16 04.73 092.16 04.77 093.16 04.82 094.16 04.86 095.16 04.89 096.16 04.93 097.16 04.76 098.16 04.78 099.16 04.80 100.16 04.82 101.16 04.84 102.16 04.85 103.16 04.86 104.16 04.87 105.16 04.87
24 Feb 2008 067.35 04.20 068.35 04.14 069.35 04.09 070.35 04.03 071.35 03.96 072.35 03.90 073.35 03.83 074.35 03.86 075.35 04.01 076.35 03.95 077.35 04.08 078.35 04.21 079.35 04.13 080.35 04.25 081.35 04.36 082.35 04.47 083.35 04.37 084.35 04.46 085.35 04.55 086.35 04.64 087.35 04.72 088.35 04.59 089.35 04.66 090.35 04.73 091.35 04.79 092.35 04.85 093.35 04.71 094.35 04.76 095.35 04.81 096.35 04.85 097.35 04.89 098.35 04.92 099.35 04.95 100.35 04.78 101.35 04.81 102.35 04.83 103.35 04.85 104.35 04.86 105.35 04.87
25 Feb 2008 067.74 04.34 068.74 04.29 069.74 04.24 070.74 04.19 071.74 04.13 072.74 04.07 073.74 04.01 074.74 03.95 075.74 03.88 076.74 03.82 077.74 03.89 078.74 04.04 079.74 03.97 080.74 04.11 081.74 04.23 082.74 04.16 083.74 04.27 084.74 04.38 085.74 04.49 086.74 04.38 087.74 04.48 088.74 04.57 089.74 04.65 090.74 04.73 091.74 04.61 092.74 04.68 093.74 04.74 094.74 04.81 095.74 04.86 096.74 04.72 097.74 04.77
26 Feb 2008 067.88 04.45 068.88 04.41 069.88 04.37 070.88 04.33 071.88 04.28 072.88 04.23 073.88 04.18 074.88 04.13 075.88 04.07 076.88 04.01 077.88 03.95 078.88 03.88 079.88 03.82 080.88 03.84 081.88 03.99 082.88 03.93 083.88 04.06 084.88 04.19 085.88 04.11 086.88 04.22 087.88 04.34 088.88 04.44 089.88 04.34 090.88 04.44 091.88 04.53 092.88 04.61 093.88 04.49 094.88 04.57 095.88 04.64 096.88 04.71 097.88 04.77
27 Feb 2008 068.01 04.52 069.01 04.49 070.01 04.46 071.01 04.43 072.01 04.39 073.01 04.35 074.01 04.31 075.01 04.27 076.01 04.22 077.01 04.17 078.01 04.12 079.01 04.06 080.01 04.00 081.01 03.94 082.01 03.88 083.01 03.81 084.01 03.76 085.01 03.70 086.01 03.84 087.01 03.98 088.01 03.91 089.01 04.03 090.01 04.15 091.01 04.26 092.01 04.16 093.01 04.27 094.01 04.36 095.01 04.45 096.01 04.54 097.01 04.42 098.01 04.50
28 Feb 2008 068.15 04.55 069.15 04.53 070.15 04.51 071.15 04.49 072.15 04.46 073.15 04.43 074.15 04.40 075.15 04.36 076.15 04.33 077.15 04.29 078.15 04.24 079.15 04.20 080.15 04.15 081.15 04.10 082.15 04.04 083.15 03.99 084.15 03.93 085.15 03.87 086.15 03.80 087.15 03.73 088.15 03.66 089.15 03.74 090.15 03.67 091.15 03.80 092.15 03.93 093.15 04.04 094.15 03.96 095.15 04.06 096.15 04.17 097.15 04.26 098.15 04.36
29 Feb 2008 068.29 04.36 069.29 04.36 070.29 04.35 071.29 04.34 072.29 04.32 073.29 04.30 074.29 04.28 075.29 04.26 076.29 04.23 077.29 04.20 078.29 04.17 079.29 04.13 080.29 04.10 081.29 04.05 082.29 04.01 083.29 03.96 084.29 03.91 085.29 03.86 086.29 03.81 087.29 03.75 088.29 03.69 089.29 03.62 090.29 03.56 091.29 03.49 092.29 03.42 093.29 03.40 094.29 03.53 095.29 03.65 096.29 03.57 097.29 03.69 098.29 03.79
01 Mar 2008 068.42 04.31 069.42 04.31 070.42 04.31 071.42 04.31 072.42 04.31 073.42 04.30 074.42 04.29 075.42 04.28 076.42 04.26 077.42 04.24 078.42 04.22 079.42 04.20 080.42 04.17 081.42 04.14 082.42 04.10 083.42 04.07 084.42 04.03 085.42 03.99 086.42 03.94 087.42 03.90 088.42 03.85 089.42 03.79 090.42 03.74 091.42 03.68 092.42 03.62 093.42 03.55 094.42 03.48 095.42 03.41 096.42 03.34 097.42 03.26 098.42 03.35
02 Mar 2008 068.56 04.21 069.56 04.23 070.56 04.24 071.56 04.25 072.56 04.26 073.56 04.26 074.56 04.26 075.56 04.26 076.56 04.25 077.56 04.25 078.56 04.23 079.56 04.22 080.56 04.20 081.56 04.18 082.56 04.16 083.56 04.14 084.56 04.11 085.56 04.08 086.56 04.04 087.56 04.01 088.56 03.97 089.56 03.92 090.56 03.88 091.56 03.83 092.56 03.78 093.56 03.72 094.56 03.67 095.56 03.61 096.56 03.54 097.56 03.48 098.56 03.41
03 Mar 2008 068.69 04.08 069.69 04.11 070.69 04.14 071.69 04.16 072.69 04.17 073.69 04.19 074.69 04.20 075.69 04.21 076.69 04.21 077.69 04.22 078.69 04.22 079.69 04.21 080.69 04.21 081.69 04.20 082.69 04.19 083.69 04.17 084.69 04.16 085.69 04.14 086.69 04.11 087.69 04.09 088.69 04.06 089.69 04.02 090.69 03.99 091.69 03.95 092.69 03.91 093.69 03.87 094.69 03.82 095.69 03.77 096.69 03.72 097.69 03.66 098.69 03.60
04 Mar 2008 068.82 03.94 069.82 03.97 070.82 04.01 071.82 04.04 072.82 04.07 073.82 04.10 074.82 04.12 075.82 04.14 076.82 04.15 077.82 04.17 078.82 04.18 079.82 04.18 080.82 04.19 081.82 04.19 082.82 04.19 083.82 04.19 084.82 04.18 085.82 04.17 086.82 04.16 087.82 04.14 088.82 04.12 089.82 04.10 090.82 04.07 091.82 04.05 092.82 04.02 093.82 03.98 094.82 03.95 095.82 03.91 096.82 03.86 097.82 03.82 098.82 03.77
05 Mar 2008 068.96 03.71 069.96 03.76 070.96 03.81 071.96 03.85 072.96 03.89 073.96 03.92 074.96 03.95 075.96 03.98 076.96 04.01 077.96 04.03 078.96 04.06 079.96 04.07 080.96 04.09 081.96 04.10 082.96 04.11 083.96 04.11 084.96 04.12 085.96 04.12 086.96 04.11 087.96 04.11 088.96 04.10 089.96 04.09 090.96 04.07 091.96 04.06 092.96 04.04 093.96 04.01 094.96 03.99 095.96 03.96 096.96 03.92 097.96 03.89 098.96 03.85
06 Mar 2008 079.09 04.06 080.09 04.09 081.09 04.11 082.09 04.14 083.09 04.15 084.09 04.17 085.09 04.18 086.09 04.19 087.09 04.20 088.09 04.20 089.09 04.20
07 Mar 2008 079.23 04.01 080.23 04.04 081.23 04.08 082.23 04.11 083.23 04.14 084.23 04.16 085.23 04.18 086.23 04.20 087.23 04.22 088.23 04.23 089.23 04.24
08 Mar 2008 079.36 03.97 080.36 04.01 081.36 04.05 082.36 04.09 083.36 04.13 084.36 04.16 085.36 04.19 086.36 04.22 087.36 04.24 088.36 04.27 089.36 04.29
09 Mar 2008 079.49 04.12 080.49 04.17 081.49 04.22 082.49 04.27 083.49 04.31 084.49 04.36 085.49 04.39 086.49 04.43 087.49 04.46 088.49 04.49 089.49 04.52
10 Mar 2008 079.63 04.16 080.63 04.22 081.63 04.28 082.63 04.33 083.63 04.38 084.63 04.43 085.63 04.47 086.63 04.52 087.63 04.56 088.63 04.59 089.63 04.63
11 Mar 2008 079.76 04.22 080.76 04.28 081.76 04.34 082.76 04.40 083.76 04.46 084.76 04.52 085.76 04.57 086.76 04.62 087.76 04.66 088.76 04.71 089.76 04.75
12 Mar 2008 079.90 04.38 080.90 04.45 081.90 04.52 082.90 04.58 083.90 04.65 084.90 04.71 085.90 04.76 086.90 04.82 087.90 04.87 088.90 04.92 089.90 04.97
13 Mar 2008 080.03 04.68 081.03 04.75 082.03 04.83 083.03 04.90 084.03 04.96 085.03 05.03 086.03 05.09 087.03 05.16 088.03 05.21 089.03 05.47 090.03 05.52
14 Mar 2008 080.17 05.05 081.17 05.13 082.17 05.21 083.17 05.28 084.17 05.36 085.17 05.63 086.17 05.69 087.17 05.76 088.17 05.82 089.17 05.68 090.17 05.74
15 Mar 2008 080.30 05.36 081.30 05.65 082.30 05.73 083.30 05.81 084.30 05.68 085.30 05.76 086.30 05.83 087.30 05.70 088.30 05.76 089.30 05.83 090.30 05.69
16 Mar 2008 080.44 05.90 081.44 05.99 082.44 06.07 083.44 05.95 084.44 06.03 085.44 06.11 086.44 05.98 087.44 06.05 088.44 06.12 089.44 05.99 090.44 06.06
17 Mar 2008 080.58 06.23 081.58 06.33 082.58 06.41 083.58 06.30 084.58 06.38 085.58 06.46 086.58 06.33 087.58 06.41 088.58 06.48 089.58 06.35 090.58 06.42
18 Mar 2008 080.72 06.71 081.72 06.64 082.72 06.72 083.72 06.81 084.72 06.70 085.72 06.78 086.72 06.86 087.72 06.73 088.72 06.81 089.72 06.88 090.72 06.75
19 Mar 2008 080.86 07.25 081.86 07.26 082.86 07.43 083.86 07.31 084.86 07.40 085.86 07.48 086.86 07.36 087.86 07.43 088.86 07.51 089.86 07.38 090.86 07.45
20 Mar 2008 081.00 07.85 082.00 07.98 083.00 08.05 084.00 07.95 085.00 08.03 086.00 08.11 087.00 07.99 088.00 08.07 089.00 08.14 090.00 08.01 091.00 08.08
21 Mar 2008 081.14 08.65 082.14 08.54 083.14 08.62 084.14 08.70 085.14 08.58 086.14 08.66 087.14 08.74 088.14 08.61 089.14 08.68 090.14 08.75 091.14 08.81
22 Mar 2008 081.28 09.36 082.28 09.44 083.28 09.52 084.28 09.39 085.28 09.47 086.28 09.54 087.28 09.61 088.28 09.48 089.28 09.54 090.28 09.60 091.28 09.46
23 Mar 2008 081.43 09.95 082.43 10.03 083.43 10.10 084.43 10.16 085.43 10.03 086.43 10.09 087.43 10.15 088.43 10.21 089.43 10.07 090.43 10.12 091.43 10.17
24 Mar 2008 081.57 10.60 082.57 10.66 083.57 10.52 084.57 10.58 085.57 10.63 086.57 10.68 087.57 10.53 088.57 10.57 089.57 10.62 090.57 10.65 091.57 10.69
25 Mar 2008 081.72 10.85 082.72 10.70 083.72 10.74 084.72 10.78 085.72 10.81 086.72 10.85 087.72 10.87 088.72 10.90 089.72 10.92 090.72 10.74 091.72 10.75
26 Mar 2008 081.87 11.07 082.87 11.09 083.87 11.11 084.87 11.13 085.87 10.94 086.87 10.95 087.87 10.95 088.87 10.95 089.87 11.14 090.87 11.13 091.87 11.11
27 Mar 2008 082.02 10.98 083.02 10.97 084.02 10.96 085.02 10.95 086.02 10.93 087.02 11.10 088.02 11.07 089.02 11.03 090.02 10.99 091.02 10.93 092.02 11.07
28 Mar 2008 082.18 10.78 083.18 10.74 084.18 10.70 085.18 10.65 086.18 10.79 087.18 10.72 088.18 10.65 089.18 10.76 090.18 10.67 091.18 10.76 092.18 10.65
29 Mar 2008 082.33 10.54 083.33 10.46 084.33 10.38 085.33 10.48 086.33 10.38 087.33 10.47 088.33 10.34 089.33 10.41 090.33 10.46 091.33 10.30 092.33 10.32
30 Mar 2008 082.49 09.86 083.49 09.94 084.49 09.82 085.49 09.88 086.49 09.93 087.49 09.77 088.49 09.80 089.49 09.81 090.49 09.81 091.49 09.78 092.49 09.74
31 Mar 2008 082.65 08.66 083.65 08.71 084.65 08.75 085.65 08.77 086.65 08.58 087.65 08.58 088.65 08.56 089.65 08.52 090.65 08.67 091.65 08.59 092.65 08.50
01 Apr 2008 082.81 07.64 083.81 07.66 084.81 07.47 085.81 07.46 086.81 07.43 087.81 07.40 088.81 07.34 089.81 07.27 090.81 07.18 091.81 07.07 092.81 06.94
02 Apr 2008 082.97 06.37 083.97 06.36 084.97 06.35 085.97 06.12 086.97 06.07 087.97 06.01 088.97 05.94 089.97 05.85 090.97 05.74 091.97 05.61 092.97 05.52
03 Apr 2008 083.14 05.25 084.14 05.23 085.14 05.00 086.14 04.96 087.14 04.90 088.14 04.84 089.14 04.87 090.14 04.92 091.14 04.97 092.14 05.02 093.14 05.26
04 Apr 2008 083.31 04.38 084.31 04.44 085.31 04.50 086.31 04.55 087.31 04.60 088.31 04.65 089.31 04.70 090.31 04.74 091.31 04.78 092.31 04.82 093.31 04.86
08 Aug 2008 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49
09 Aug 2008 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49
10 Aug 2008 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48
11 Aug 2008 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47
12 Aug 2008 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46
13 Aug 2008 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44
14 Aug 2008 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42
15 Aug 2008 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41
16 Aug 2008 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40
17 Aug 2008 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19
18 Aug 2008 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40
19 Aug 2008 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41
20 Aug 2008 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42
21 Aug 2008 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45
22 Aug 2008 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50
23 Aug 2008 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55
24 Aug 2008 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61 262.10 53.61 263.10 53.61 264.10 53.61 265.10 53.61 266.10 53.61 267.10 53.61
25 Aug 2008 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69
26 Aug 2008 257.37 53.98 258.37 53.98 259.37 53.98 260.37 53.98 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98 265.37 53.98 266.37 53.98 267.37 53.98
27 Aug 2008 257.51 54.09 258.51 54.09 259.51 54.09 260.51 54.09 261.51 54.09 262.51 54.09 263.51 54.09 264.51 54.09 265.51 54.09 266.51 54.09 267.51 54.09
28 Aug 2008 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20
29 Aug 2008 257.77 54.52 258.77 54.52 259.77 54.52 260.77 54.52 261.77 54.52 262.77 54.52 263.77 54.52 264.77 54.52 265.77 54.52 266.77 54.52 267.77 54.52
30 Aug 2008 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65
31 Aug 2008 258.04 54.96 259.04 54.97 260.04 54.97 261.04 54.97 262.04 54.97 263.04 54.97 264.04 54.97 265.04 54.97 266.04 54.97 267.04 54.97 268.04 54.97
01 Sep 2008 258.17 55.05 259.17 55.09 260.17 55.09 261.17 55.09 262.17 55.09 263.17 55.09 264.17 55.09 265.17 55.09 266.17 55.09 267.17 55.09 268.17 55.09
02 Sep 2008 258.30 55.19 259.30 55.19 260.30 55.19 261.30 55.19 262.30 55.19 263.30 55.19 264.30 55.19 265.30 55.19 266.30 55.19 267.30 55.19 268.30 55.19
03 Sep 2008 258.43 55.26 259.43 55.26 260.43 55.26 261.43 55.26 262.43 55.26 263.43 55.26 264.43 55.26 265.43 55.26 266.43 55.26 267.43 55.26 268.43 55.26
04 Sep 2008 258.56 55.50 259.56 55.50 260.56 55.50 261.56 55.50 262.56 55.50 263.56 55.50 264.56 55.50 265.56 55.50 266.56 55.50 267.56 55.50 268.56 55.50
05 Sep 2008 258.69 55.51 259.69 55.51 260.69 55.51 261.69 55.51 262.69 55.51 263.69 55.51 264.69 55.51 265.69 55.51 266.69 55.51 267.69 55.51 268.69 55.51
06 Sep 2008 258.82 55.47 259.82 55.47 260.82 55.47 261.82 55.47 262.82 55.47 263.82 55.47 264.82 55.47 265.82 55.47 266.82 55.47 267.82 55.47 268.82 55.47
07 Sep 2008 258.95 55.21 259.95 55.21 260.95 55.21 261.95 55.21 262.95 55.21 263.95 55.21 264.95 55.21 265.95 55.21 266.95 55.21 267.95 55.21 268.95 55.21
08 Sep 2008 249.08 55.12 250.08 55.12 251.08 55.12 252.08 55.12 253.08 55.12 254.08 55.12 255.08 55.12 256.08 55.12 257.08 55.12 258.08 55.12 259.08 55.12 260.08 55.12 261.08 55.12 262.08 55.12 263.08 55.12 264.08 55.12 265.08 55.12 266.08 55.12 267.08 55.12 268.08 55.12 269.08 55.12 270.08 55.12 271.08 55.12 272.08 55.12 273.08 55.12 274.08 55.12 275.08 55.12 276.08 55.12 277.08 55.12 278.08 55.12 279.08 55.12
09 Sep 2008 249.21 55.00 250.21 55.00 251.21 55.00 252.21 55.00 253.21 55.00 254.21 55.00 255.21 55.00 256.21 55.00 257.21 55.00 258.21 55.00 259.21 55.00 260.21 55.00 261.21 55.00 262.21 55.00 263.21 55.00 264.21 55.00 265.21 55.00 266.21 55.00 267.21 55.00 268.21 55.00 269.21 55.00 270.21 55.00 271.21 55.00 272.21 55.00 273.21 55.00 274.21 55.00 275.21 55.00 276.21 55.00 277.21 55.00 278.21 55.00 279.21 55.00
10 Sep 2008 249.34 54.68 250.34 54.68 251.34 54.68 252.34 54.68 253.34 54.68 254.34 54.68 255.34 54.68 256.34 54.68 257.34 54.68 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68 271.34 54.68 272.34 54.68 273.34 54.68 274.34 54.68 275.34 54.68 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68
11 Sep 2008 249.47 54.56 250.47 54.56 251.47 54.56 252.47 54.56 253.47 54.56 254.47 54.56 255.47 54.56 256.47 54.56 257.47 54.56 258.47 54.56 259.47 54.56 260.47 54.56 261.47 54.56 262.47 54.56 263.47 54.56 264.47 54.56 265.47 54.56 266.47 54.56 267.47 54.56 268.47 54.56 269.47 54.56 270.47 54.56 271.47 54.56 272.47 54.56 273.47 54.56 274.47 54.56 275.47 54.56 276.47 54.56 277.47 54.56 278.47 54.56 279.47 54.56
12 Sep 2008 249.60 54.23 250.60 54.23 251.60 54.23 252.60 54.23 253.60 54.23 254.60 54.23 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 272.60 54.23 273.60 54.23 274.60 54.23 275.60 54.23 276.60 54.23 277.60 54.23 278.60 54.23 279.60 54.23
13 Sep 2008 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12 274.73 54.12 275.73 54.12 276.73 54.12 277.73 54.12 278.73 54.12 279.73 54.12
14 Sep 2008 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01 263.86 54.01 264.86 54.01 265.86 54.01 266.86 54.01 267.86 54.01 268.86 54.01 269.86 54.01 270.86 54.01 271.86 54.01 272.86 54.01 273.86 54.01 274.86 54.01 275.86 54.01 276.86 54.01 277.86 54.01 278.86 54.01 279.86 54.01
15 Sep 2008 250.00 53.72 251.00 53.72 252.00 53.72 253.00 53.72 254.00 53.72 255.00 53.72 256.00 53.72 257.00 53.72 258.00 53.72 259.00 53.72 260.00 53.72 261.00 53.72 262.00 53.72 263.00 53.72 264.00 53.72 265.00 53.72 266.00 53.72 267.00 53.72 268.00 53.72 269.00 53.72 270.00 53.72 271.00 53.72 272.00 53.72 273.00 53.72 274.00 53.72 275.00 53.72 276.00 53.72 277.00 53.72 278.00 53.72 279.00 53.72 280.00 53.72
16 Sep 2008 250.13 53.63 251.13 53.63 252.13 53.63 253.13 53.63 254.13 53.63 255.13 53.63 256.13 53.63 257.13 53.63 258.13 53.63 259.13 53.63 260.13 53.63 261.13 53.63 262.13 53.63 263.13 53.63 264.13 53.63 265.13 53.63 266.13 53.63 267.13 53.63 268.13 53.63 269.13 53.63 270.13 53.63 271.13 53.63 272.13 53.63 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63
17 Sep 2008 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56
18 Sep 2008 250.40 53.51 251.40 53.51 252.40 53.51 253.40 53.51 254.40 53.51 255.40 53.51 256.40 53.51 257.40 53.51 258.40 53.51 259.40 53.51 260.40 53.51 261.40 53.51 262.40 53.51 263.40 53.51 264.40 53.51 265.40 53.51 266.40 53.51 267.40 53.51 268.40 53.51 269.40 53.51 270.40 53.51 271.40 53.51 272.40 53.51 273.40 53.51 274.40 53.51 275.40 53.51 276.40 53.51 277.40 53.51 278.40 53.51 279.40 53.51 280.40 53.51
19 Sep 2008 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46 255.28 53.46 256.28 53.46 257.28 53.46 258.28 53.46 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46
20 Sep 2008 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43
21 Sep 2008 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41
22 Sep 2008 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40
23 Sep 2008 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19
24 Sep 2008 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40
25 Sep 2008 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41
26 Sep 2008 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42
27 Sep 2008 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44
28 Sep 2008 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45
29 Sep 2008 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47
30 Sep 2008 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48
01 Oct 2008 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49
02 Oct 2008 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49
03 Oct 2008 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49
04 Oct 2008 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48
05 Oct 2008 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47
06 Oct 2008 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46
07 Oct 2008 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44
08 Oct 2008 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43
09 Oct 2008 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41
10 Oct 2008 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40
11 Oct 2008 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19
12 Oct 2008 249.17 53.39 250.17 53.39 251.17 53.39 252.17 53.39 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39
13 Oct 2008 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40
14 Oct 2008 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42
15 Oct 2008 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45
16 Oct 2008 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49
17 Oct 2008 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54
18 Oct 2008 249.38 53.60 250.38 53.60 251.38 53.60 252.38 53.60 253.38 53.60 254.38 53.60 255.38 53.60 256.38 53.60 257.38 53.60 258.38 53.60 259.38 53.60 260.38 53.60 261.38 53.60 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60
19 Oct 2008 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68
20 Oct 2008 250.53 53.97 251.53 53.97 252.53 53.97 253.53 53.97 254.53 53.97 255.53 53.97 256.53 53.97 257.53 53.97 258.53 53.97 259.53 53.97 260.53 53.97 261.53 53.97 262.53 53.97 263.53 53.97 264.53 53.97 265.53 53.97 266.53 53.97 267.53 53.97 268.53 53.97 269.53 53.97 270.53 53.97 271.53 53.97 272.53 53.97 273.53 53.97 274.53 53.97 275.53 53.97 276.53 53.97 277.53 53.97 278.53 53.97 279.53 53.97 280.53 53.97 281.53 53.97 282.53 53.97 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97
21 Oct 2008 250.77 54.07 251.77 54.07 252.77 54.07 253.77 54.07 254.77 54.07 255.77 54.07 256.77 54.07 257.77 54.07 258.77 54.07 259.77 54.07 260.77 54.07 261.77 54.07 262.77 54.07 263.77 54.07 264.77 54.07 265.77 54.07 266.77 54.07 267.77 54.07 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07 276.77 54.07 277.77 54.07 278.77 54.07 279.77 54.07 280.77 54.07 281.77 54.07 282.77 54.07 283.77 54.07 284.77 54.07 285.77 54.07 286.77 54.07 287.77 54.07 288.77 54.07 289.77 54.07 290.77 54.07
22 Oct 2008 251.65 54.18 252.65 54.18 253.65 54.18 254.65 54.18 255.65 54.18 256.65 54.18 257.65 54.18 258.65 54.18 259.65 54.18 260.65 54.18 261.65 54.18 262.65 54.18 263.65 54.18 264.65 54.18 265.65 54.18 266.65 54.18 267.65 54.18 268.65 54.18 269.65 54.18 270.65 54.18 271.65 54.18 272.65 54.18 273.65 54.18 274.65 54.18 275.65 54.18 276.65 54.18 277.65 54.18 278.65 54.18 279.65 54.18 280.65 54.18 281.65 54.18 282.65 54.18 283.65 54.18 284.65 54.18 285.65 54.18 286.65 54.18 287.65 54.18 288.65 54.18 289.65 54.18 290.65 54.18
23 Oct 2008 251.90 52.55 252.90 53.19 253.90 53.74 254.90 54.21 255.90 54.50 256.90 54.50 257.90 54.50 258.90 54.50 259.90 54.50 260.90 54.50 261.90 54.50 262.90 54.50 263.90 54.50 264.90 54.50 265.90 54.50 266.90 54.50 267.90 54.50 268.90 54.50 269.90 54.50 270.90 54.50 271.90 54.50 272.90 54.50 273.90 54.50 274.90 54.50 275.90 54.50 276.90 54.50 277.90 54.50 278.90 54.50 279.90 54.50 280.90 54.50 281.90 54.50 282.90 54.50 283.90 54.50 284.90 54.50 285.90 54.50 286.90 54.50 287.90 54.50 288.90 54.50 289.90 54.50 290.90 54.50
24 Oct 2008 252.16 51.20 253.16 51.86 254.16 52.44 255.16 52.95 256.16 53.42 257.16 53.84 258.16 54.23 259.16 54.59 260.16 54.63 261.16 54.63 262.16 54.63 263.16 54.63 264.16 54.63 265.16 54.63 266.16 54.63 267.16 54.63 268.16 54.63 269.16 54.63 270.16 54.63 271.16 54.63 272.16 54.63 273.16 54.63 274.16 54.63 275.16 54.63 276.16 54.63 277.16 54.63 278.16 54.63 279.16 54.63 280.16 54.63 281.16 54.63 282.16 54.63 283.16 54.63 284.16 54.63 285.16 54.63 286.16 54.63 287.16 54.63 288.16 54.63 289.16 54.63 290.16 54.63 291.16 54.63
25 Oct 2008 252.19 50.78 253.19 51.38 254.19 51.92 255.19 52.41 256.19 52.86 257.19 53.27 258.19 53.66 259.19 54.02 260.19 54.36 261.19 54.69 262.19 54.75 263.19 54.75 264.19 54.75 265.19 54.75 266.19 54.75 267.19 54.75 268.19 54.75 269.19 54.75 270.19 54.75 271.19 54.75 272.19 54.75 273.19 54.75 274.19 54.75 275.19 54.75 276.19 54.75 277.19 54.75 278.19 54.75 279.19 54.75 280.19 54.75 281.19 54.75 282.19 54.75 283.19 54.75 284.19 54.75 285.19 54.75 286.19 54.75 287.19 54.75 288.19 54.75 289.19 54.75 290.19 54.75 291.19 54.75
26 Oct 2008 252.47 51.19 253.47 51.69 254.47 52.16 255.47 52.59 256.47 52.99 257.47 53.37 258.47 53.72 259.47 54.06 260.47 54.38 261.47 54.69 262.47 54.98 263.47 55.07 264.47 55.07 265.47 55.07 266.47 55.07 267.47 55.07 268.47 55.07 269.47 55.07 270.47 55.07 271.47 55.07 272.47 55.07 273.47 55.07 274.47 55.07 275.47 55.07 276.47 55.07 277.47 55.07 278.47 55.07 279.47 55.07 280.47 55.07 281.47 55.07 282.47 55.07 283.47 55.07 284.47 55.07 285.47 55.07 286.47 55.07 287.47 55.07 288.47 55.07 289.47 55.07 290.47 55.07 291.47 55.07
27 Oct 2008 252.77 51.99 253.77 52.41 254.77 52.80 255.77 53.17 256.77 53.52 257.77 53.86 258.77 54.18 259.77 54.49 260.77 54.78 261.77 55.06 262.77 55.17 263.77 55.17 264.77 55.17 265.77 55.17 266.77 55.17 267.77 55.17 268.77 55.17 269.77 55.17 270.77 55.17 271.77 55.17 272.77 55.17 273.77 55.17 274.77 55.17 275.77 55.17 276.77 55.17 277.77 55.17 278.77 55.17 279.77 55.17 280.77 55.17 281.77 55.17 282.77 55.17 283.77 55.17 284.77 55.17 285.77 55.17 286.77 55.17 287.77 55.17 288.77 55.17 289.77 55.17 290.77 55.17 291.77 55.17
28 Oct 2008 252.88 52.95 253.88 53.30 254.88 53.64 255.88 53.96 256.88 54.27 257.88 54.57 258.88 54.86 259.88 55.14 260.88 55.25 261.88 55.25 262.88 55.25 263.88 55.25 264.88 55.25 265.88 55.25 266.88 55.25 267.88 55.25 268.88 55.25 269.88 55.25 270.88 55.25 271.88 55.25 272.88 55.25 273.88 55.25 274.88 55.25 275.88 55.25 276.88 55.25 277.88 55.25 278.88 55.25 279.88 55.25 280.88 55.25 281.88 55.25 282.88 55.25 283.88 55.25 284.88 55.25 285.88 55.25 286.88 55.25 287.88 55.25 288.88 55.25 289.88 55.25 290.88 55.25 291.88 55.25 292.88 55.25
29 Oct 2008 253.20 54.12 254.20 54.43 255.20 54.72 256.20 55.00 257.20 55.27 258.20 55.50 259.20 55.50 260.20 55.50 261.20 55.50 262.20 55.50 263.20 55.50 264.20 55.50 265.20 55.50 266.20 55.50 267.20 55.50 268.20 55.50 269.20 55.50 270.20 55.50 271.20 55.50 272.20 55.50 273.20 55.50 274.20 55.50 275.20 55.50 276.20 55.50 277.20 55.50 278.20 55.50 279.20 55.50 280.20 55.50 281.20 55.50 282.20 55.50 283.20 55.50 284.20 55.50 285.20 55.50 286.20 55.50 287.20 55.50 288.20 55.50 289.20 55.50 290.20 55.50 291.20 55.50 292.20 55.50 293.20 55.50
30 Oct 2008 253.53 55.37 254.53 55.51 255.53 55.51 256.53 55.51 257.53 55.51 258.53 55.51 259.53 55.51 260.53 55.51 261.53 55.51 262.53 55.51 263.53 55.51 264.53 55.51 265.53 55.51 266.53 55.51 267.53 55.51 268.53 55.51 269.53 55.51 270.53 55.51 271.53 55.51 272.53 55.51 273.53 55.51 274.53 55.51 275.53 55.51 276.53 55.51 277.53 55.51 278.53 55.51 279.53 55.51 280.53 55.51 281.53 55.51 282.53 55.51 283.53 55.51 284.53 55.51 285.53 55.51 286.53 55.51 287.53 55.51 288.53 55.51 289.53 55.51 290.53 55.51 291.53 55.51 292.53 55.51 293.53 55.51
31 Oct 2008 253.28 55.48 254.28 55.48 255.28 55.48 256.28 55.48 257.28 55.48 258.28 55.48 259.28 55.48 260.28 55.48 261.28 55.48 262.28 55.48 263.28 55.48 264.28 55.48 265.28 55.48 266.28 55.48 267.28 55.48 268.28 55.48 269.28 55.48 270.28 55.48 271.28 55.48 272.28 55.48 273.28 55.48 274.28 55.48 275.28 55.48 276.28 55.48 277.28 55.48 278.28 55.48 279.28 55.48 280.28 55.48 281.28 55.48 282.28 55.48 283.28 55.48 284.28 55.48 285.28 55.48 286.28 55.48 287.28 55.48 288.28 55.48 289.28 55.48 290.28 55.48 291.28 55.48 292.28 55.48 293.28 55.48 294.28 55.48
01 Nov 2008 253.64 55.22 254.64 55.22 255.64 55.22 256.64 55.22 257.64 55.22 258.64 55.22 259.64 55.22 260.64 55.22 261.64 55.22 262.64 55.22 263.64 55.22 264.64 55.22 265.64 55.22 266.64 55.22 267.64 55.22 268.64 55.22 269.64 55.22 270.64 55.22 271.64 55.22 272.64 55.22 273.64 55.22 274.64 55.22 275.64 55.22 276.64 55.22 277.64 55.22 278.64 55.22 279.64 55.22 280.64 55.22 281.64 55.22 282.64 55.22 283.64 55.22 284.64 55.22 285.64 55.22 286.64 55.22 287.64 55.22 288.64 55.22 289.64 55.22 290.64 55.22 291.64 55.22 292.64 55.22 293.64 55.22 294.64 55.22
02 Nov 2008 254.01 55.13 255.01 55.13 256.01 55.13 257.01 55.13 258.01 55.13 259.01 55.13 260.01 55.13 261.01 55.13 262.01 55.13 263.01 55.13 264.01 55.13 265.01 55.13 266.01 55.13 267.01 55.13 268.01 55.13 269.01 55.13 270.01 55.13 271.01 55.13 272.01 55.13 273.01 55.13 274.01 55.13 275.01 55.13 276.01 55.13 277.01 55.13 278.01 55.13 279.01 55.13 280.01 55.13 281.01 55.13 282.01 55.13 283.01 55.13 284.01 55.13 285.01 55.13 286.01 55.13 287.01 55.13 288.01 55.13 289.01 55.13 290.01 55.13 291.01 55.13 292.01 55.13 293.01 55.13 294.01 55.13 295.01 55.13
03 Nov 2008 253.51 55.02 254.51 55.02 255.51 55.02 256.51 55.02 257.51 55.02 258.51 55.02 259.51 55.02 260.51 55.02 261.51 55.02 262.51 55.02 263.51 55.02 264.51 55.02 265.51 55.02 266.51 55.02 267.51 55.02 268.51 55.02 269.51 55.02 270.51 55.02 271.51 55.02 272.51 55.02 273.51 55.02 274.51 55.02 275.51 55.02 276.51 55.02 277.51 55.02 278.51 55.02 279.51 55.02 280.51 55.02 281.51 55.02 282.51 55.02 283.51 55.02 284.51 55.02 285.51 55.02 286.51 55.02 287.51 55.02 288.51 55.02 289.51 55.02 290.51 55.02 291.51 55.02 292.51 55.02 293.51 55.02 294.51 55.02 295.51 55.02 296.51 55.02
04 Nov 2008 253.92 54.70 254.92 54.70 255.92 54.70 256.92 54.70 257.92 54.70 258.92 54.70 259.92 54.70 260.92 54.70 261.92 54.70 262.92 54.70 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 269.92 54.70 270.92 54.70 271.92 54.70 272.92 54.70 273.92 54.70 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 285.92 54.70 286.92 54.70 287.92 54.70 288.92 54.70 289.92 54.70 290.92 54.70 291.92 54.70 292.92 54.70 293.92 54.70 294.92 54.70 295.92 54.70 296.92 54.70
05 Nov 2008 254.36 54.58 255.36 54.58 256.36 54.58 257.36 54.58 258.36 54.58 259.36 54.58 260.36 54.58 261.36 54.58 262.36 54.58 263.36 54.58 264.36 54.58 265.36 54.58 266.36 54.58 267.36 54.58 268.36 54.58 269.36 54.58 270.36 54.58 271.36 54.58 272.36 54.58 273.36 54.58 274.36 54.58 275.36 54.58 276.36 54.58 277.36 54.58 278.36 54.58 279.36 54.58 280.36 54.58 281.36 54.58 282.36 54.58 283.36 54.58 284.36 54.58 285.36 54.58 286.36 54.58 287.36 54.58 288.36 54.58 289.36 54.58 290.36 54.58 291.36 54.58 292.36 54.58 293.36 54.58 294.36 54.58 295.36 54.58 296.36 54.58 297.36 54.58
06 Nov 2008 253.60 54.45 254.60 54.45 255.60 54.45 256.60 54.45 257.60 54.45 258.60 54.45 259.60 54.45 260.60 54.45 261.60 54.45 262.60 54.45 263.60 54.45 264.60 54.45 265.60 54.45 266.60 54.45 267.60 54.45 268.60 54.45 269.60 54.45 270.60 54.45 271.60 54.45 272.60 54.45 273.60 54.45 274.60 54.45 275.60 54.45 276.60 54.45 277.60 54.45 278.60 54.45 279.60 54.45 280.60 54.45 281.60 54.45 282.60 54.45 283.60 54.45 284.60 54.45 285.60 54.45 286.60 54.45 287.60 54.45 288.60 54.45 289.60 54.45 290.60 54.45 291.60 54.45 292.60 54.45 293.60 54.45 294.60 54.45 295.60 54.45 296.60 54.45 297.60 54.45 298.60 54.45
07 Nov 2008 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14 268.09 54.14 269.09 54.14 270.09 54.14 271.09 54.14 272.09 54.14 273.09 54.14 274.09 54.14 275.09 54.14 276.09 54.14 277.09 54.14 278.09 54.14 279.09 54.14 280.09 54.14 281.09 54.14 282.09 54.14 283.09 54.14 284.09 54.14 285.09 54.14 286.09 54.14 287.09 54.14 288.09 54.14 289.09 54.14 290.09 54.14 291.09 54.14 292.09 54.14 293.09 54.14 294.09 54.14 295.09 54.14 296.09 54.14 297.09 54.14 298.09 54.14 299.09 54.14
08 Nov 2008 254.60 54.03 255.60 54.03 256.60 54.03 257.60 54.03 258.60 54.03 259.60 54.03 260.60 54.03 261.60 54.03 262.60 54.03 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03 285.60 54.03 286.60 54.03 287.60 54.03 288.60 54.03 289.60 54.03 290.60 54.03 291.60 54.03 292.60 54.03 293.60 54.03 294.60 54.03 295.60 54.03 296.60 54.03 297.60 54.03 298.60 54.03 299.60 54.03
09 Nov 2008 253.46 53.93 254.46 53.93 255.46 53.93 256.46 53.93 257.46 53.93 258.46 53.93 259.46 53.93 260.46 53.93 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93 265.46 53.93 266.46 53.93 267.46 53.93 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93 291.46 53.93 292.46 53.93 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93
10 Nov 2008 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65 290.04 53.65 291.04 53.65 292.04 53.65 293.04 53.65 294.04 53.65 295.04 53.65 296.04 53.65 297.04 53.65 298.04 53.65 299.04 53.65 300.04 53.65 301.04 53.65 302.04 53.65
11 Nov 2008 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58
12 Nov 2008 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 304.93 53.52 305.93 53.52
13 Nov 2008 253.63 53.27 254.63 53.27 255.63 53.27 256.63 53.27 257.63 53.27 258.63 53.27 259.63 53.27 260.63 53.27 261.63 53.27 262.63 53.27 263.63 53.27 264.63 53.27 265.63 53.27 266.63 53.27 267.63 53.27 268.63 53.27 269.63 53.27 270.63 53.27 271.63 53.27 272.63 53.27 273.63 53.27 274.63 53.27 275.63 53.27 276.63 53.27 277.63 53.27 278.63 53.27 279.63 53.27 280.63 53.27 281.63 53.27 282.63 53.27 283.63 53.27 284.63 53.27 285.63 53.27 286.63 53.27 287.63 53.27 288.63 53.27 289.63 53.27 290.63 53.27 291.63 53.27 292.63 53.27 293.63 53.27 294.63 53.27 295.63 53.27 296.63 53.27 297.63 53.27 298.63 53.27 299.63 53.27 300.63 53.27 301.63 53.27 302.63 53.27 303.63 53.27 304.63 53.27 305.63 53.27 306.63 53.27
14 Nov 2008 254.38 53.04 255.38 53.04 256.38 53.04 257.38 53.04 258.38 53.04 259.38 53.04 260.38 53.04 261.38 53.04 262.38 53.04 263.38 53.04 264.38 53.04 265.38 53.04 266.38 53.04 267.38 53.04 268.38 53.04 269.38 53.04 270.38 53.04 271.38 53.04 272.38 53.04 273.38 53.04 274.38 53.04 275.38 53.04 276.38 53.04 277.38 53.04 278.38 53.04 279.38 53.04 280.38 53.04 281.38 53.04 282.38 53.04 283.38 53.04 284.38 53.04 285.38 53.04 286.38 53.04 287.38 53.04 288.38 53.04 289.38 53.04 290.38 53.04 291.38 53.04 292.38 53.04 293.38 53.04 294.38 53.04 295.38 53.04 296.38 53.04 297.38 53.04 298.38 53.04 299.38 53.04 300.38 53.04 301.38 53.04 302.38 53.04 303.38 53.04 304.38 53.04 305.38 53.04 306.38 53.04 307.38 53.04
15 Nov 2008 252.02 52.81 253.02 52.81 254.02 52.81 255.02 52.81 256.02 52.81 257.02 52.81 258.02 52.81 259.02 52.81 260.02 52.81 261.02 52.81 262.02 52.81 263.02 52.81 264.02 52.81 265.02 52.81 266.02 52.81 267.02 52.81 268.02 52.81 269.02 52.81 270.02 52.81 271.02 52.81 272.02 52.81 273.02 52.81 274.02 52.81 275.02 52.81 276.02 52.81 277.02 52.81 278.02 52.81 279.02 52.81 280.02 52.81 281.02 52.81 282.02 52.81 283.02 52.81 284.02 52.81 285.02 52.81 286.02 52.81 287.02 52.81 288.02 52.81 289.02 52.81 290.02 52.81 291.02 52.81 292.02 52.81 293.02 52.81 294.02 52.81 295.02 52.81 296.02 52.81 297.02 52.81 298.02 52.81 299.02 52.81 300.02 52.81 301.02 52.81 302.02 52.81 303.02 52.81 304.02 52.81 305.02 52.81 306.02 52.81 307.02 52.81 308.02 52.81 309.02 52.81 310.02 52.81 311.02 52.81 312.02 52.81
16 Nov 2008 252.89 52.60 253.89 52.60 254.89 52.60 255.89 52.60 256.89 52.60 257.89 52.60 258.89 52.60 259.89 52.60 260.89 52.60 261.89 52.60 262.89 52.60 263.89 52.60 264.89 52.60 265.89 52.60 266.89 52.60 267.89 52.60 268.89 52.60 269.89 52.60 270.89 52.60 271.89 52.60 272.89 52.60 273.89 52.60 274.89 52.60 275.89 52.60 276.89 52.60 277.89 52.60 278.89 52.60 279.89 52.60 280.89 52.60 281.89 52.60 282.89 52.60 283.89 52.60 284.89 52.60 285.89 52.60 286.89 52.60 287.89 52.60 288.89 52.60 289.89 52.60 290.89 52.60 291.89 52.60 292.89 52.60 293.89 52.60 294.89 52.60 295.89 52.60 296.89 52.60 297.89 52.60 298.89 52.60 299.89 52.60 300.89 52.60 301.89 52.60 302.89 52.60 303.89 52.60 304.89 52.60 305.89 52.60 306.89 52.60 307.89 52.60 308.89 52.60 309.89 52.60 310.89 52.60 311.89 52.60 312.89 52.60
17 Nov 2008 253.84 52.59 254.84 52.59 255.84 52.59 256.84 52.59 257.84 52.59 258.84 52.59 259.84 52.59 260.84 52.59 261.84 52.59 262.84 52.59 263.84 52.59 264.84 52.59 265.84 52.59 266.84 52.59 267.84 52.59 268.84 52.59 269.84 52.59 270.84 52.59 271.84 52.59 272.84 52.59 273.84 52.59 274.84 52.59 275.84 52.59 276.84 52.59 277.84 52.59 278.84 52.59 279.84 52.59 280.84 52.59 281.84 52.59 282.84 52.59 283.84 52.59 284.84 52.59 285.84 52.59 286.84 52.59 287.84 52.59 288.84 52.59 289.84 52.59 290.84 52.59 291.84 52.59 292.84 52.59 293.84 52.59 294.84 52.59 295.84 52.59 296.84 52.59 297.84 52.59 298.84 52.59 299.84 52.59 300.84 52.59 301.84 52.59 302.84 52.59 303.84 52.59 304.84 52.59 305.84 52.59 306.84 52.59 307.84 52.59 308.84 52.59 309.84 52.59 310.84 52.59 311.84 52.59 312.84 52.59 313.84 52.59
18 Nov 2008 254.87 52.40 255.87 52.40 256.87 52.40 257.87 52.40 258.87 52.40 259.87 52.40 260.87 52.40 261.87 52.40 262.87 52.40 263.87 52.40 264.87 52.40 265.87 52.40 266.87 52.40 267.87 52.40 268.87 52.40 269.87 52.40 270.87 52.40 271.87 52.40 272.87 52.40 273.87 52.40 274.87 52.40 275.87 52.40 276.87 52.40 277.87 52.40 278.87 52.40 279.87 52.40 280.87 52.40 281.87 52.40 282.87 52.40 283.87 52.40 284.87 52.40 285.87 52.40 286.87 52.40 287.87 52.40 288.87 52.40 289.87 52.40 290.87 52.40 291.87 52.40 292.87 52.40 293.87 52.40 294.87 52.40 295.87 52.40 296.87 52.40 297.87 52.40 298.87 52.40 299.87 52.40 300.87 52.40 301.87 52.40 302.87 52.40 303.87 52.40 304.87 52.40 305.87 52.40 306.87 52.40 307.87 52.40 308.87 52.40 309.87 52.40 310.87 52.40 311.87 52.40 312.87 52.40 313.87 52.40 314.87 52.40
19 Nov 2008 255.99 52.41 256.99 52.41 257.99 52.41 258.99 52.41 259.99 52.41 260.99 52.41 261.99 52.41 262.99 52.41 263.99 52.41 264.99 52.41 265.99 52.41 266.99 52.41 267.99 52.41 268.99 52.41 269.99 52.41 270.99 52.41 271.99 52.41 272.99 52.41 273.99 52.41 274.99 52.41 275.99 52.41 276.99 52.41 277.99 52.41 278.99 52.41 279.99 52.41 280.99 52.41 281.99 52.41 282.99 52.41 283.99 52.41 284.99 52.41 285.99 52.41 286.99 52.41 287.99 52.41 288.99 52.41 289.99 52.41 290.99 52.41 291.99 52.41 292.99 52.41 293.99 52.41 294.99 52.41 295.99 52.41 296.99 52.41 297.99 52.41 298.99 52.41 299.99 52.41 300.99 52.41 301.99 52.41 302.99 52.41 303.99 52.41 304.99 52.41 305.99 52.41 306.99 52.41 307.99 52.41 308.99 52.41 309.99 52.41 310.99 52.41 311.99 52.41 312.99 52.41 313.99 52.41 314.99 52.41 315.99 52.41
20 Nov 2008 257.22 52.22 258.22 52.22 259.22 52.22 260.22 52.22 261.22 52.22 262.22 52.22 263.22 52.22 264.22 52.22 265.22 52.22 266.22 52.22 267.22 52.22 268.22 52.22 269.22 52.22 270.22 52.22 271.22 52.22 272.22 52.22 273.22 52.22 274.22 52.22 275.22 52.22 276.22 52.22 277.22 52.22 278.22 52.22 279.22 52.22 280.22 52.22 281.22 52.22 282.22 52.22 283.22 52.22 284.22 52.22 285.22 52.22 286.22 52.22 287.22 52.22 288.22 52.22 289.22 52.22 290.22 52.22 291.22 52.22 292.22 52.22 293.22 52.22 294.22 52.22 295.22 52.22 296.22 52.22 297.22 52.22 298.22 52.22 299.22 52.22 300.22 52.22 301.22 52.22 302.22 52.22 303.22 52.22 304.22 52.22 305.22 52.22 306.22 52.22 307.22 52.22 308.22 52.22 309.22 52.22 310.22 52.22 311.22 52.22 312.22 52.22 313.22 52.22 314.22 52.22 315.22 52.22 316.22 52.22 317.22 52.22
21 Nov 2008 258.56 52.23 259.56 52.23 260.56 52.23 261.56 52.23 262.56 52.23 263.56 52.23 264.56 52.23 265.56 52.23 266.56 52.23 267.56 52.23 268.56 52.23 269.56 52.23 270.56 52.23 271.56 52.23 272.56 52.23 273.56 52.23 274.56 52.23 275.56 52.23 276.56 52.23 277.56 52.23 278.56 52.23 279.56 52.23 280.56 52.23 281.56 52.23 282.56 52.23 283.56 52.23 284.56 52.23 285.56 52.23 286.56 52.23 287.56 52.23 288.56 52.23 289.56 52.23 290.56 52.23 291.56 52.23 292.56 52.23 293.56 52.23 294.56 52.23 295.56 52.23 296.56 52.23 297.56 52.23 298.56 52.23 299.56 52.23 300.56 52.23 301.56 52.23 302.56 52.23 303.56 52.23 304.56 52.23 305.56 52.23 306.56 52.23 307.56 52.23 308.56 52.23 309.56 52.23 310.56 52.23 311.56 52.23 312.56 52.23 313.56 52.23 314.56 52.23 315.56 52.23 316.56 52.23 317.56 52.23 318.56 52.23
22 Nov 2008 260.05 52.25 261.05 52.25 262.05 52.25 263.05 52.25 264.05 52.25 265.05 52.25 266.05 52.25 267.05 52.25 268.05 52.25 269.05 52.25 270.05 52.25 271.05 52.25 272.05 52.25 273.05 52.25 274.05 52.25 275.05 52.25 276.05 52.25 277.05 52.25 278.05 52.25 279.05 52.25 280.05 52.25 281.05 52.25 282.05 52.25 283.05 52.25 284.05 52.25 285.05 52.25 286.05 52.25 287.05 52.25 288.05 52.25 289.05 52.25 290.05 52.25 291.05 52.25 292.05 52.25 293.05 52.25 294.05 52.25 295.05 52.25 296.05 52.25 297.05 52.25 298.05 52.25 299.05 52.25 300.05 52.25 301.05 52.25 302.05 52.25 303.05 52.25 304.05 52.25 305.05 52.25 306.05 52.25 307.05 52.25 308.05 52.25 309.05 52.25 310.05 52.25 311.05 52.25 312.05 52.25 313.05 52.25 314.05 52.25 315.05 52.25 316.05 52.25 317.05 52.25 318.05 52.25 319.05 52.25 320.05 52.25
23 Nov 2008 261.70 52.07 262.70 52.07 263.70 52.07 264.70 52.07 265.70 52.07 266.70 52.07 267.70 52.07 268.70 52.07 269.70 52.07 270.70 52.07 271.70 52.07 272.70 52.07 273.70 52.07 274.70 52.07 275.70 52.07 276.70 52.07 277.70 52.07 278.70 52.07 279.70 52.07 280.70 52.07 281.70 52.07 282.70 52.07 283.70 52.07 284.70 52.07 285.70 52.07 286.70 52.07 287.70 52.07 288.70 52.07 289.70 52.07 290.70 52.07 291.70 52.07 292.70 52.07 293.70 52.07 294.70 52.07 295.70 52.07 296.70 52.07 297.70 52.07 298.70 52.07 299.70 52.07 300.70 52.07 301.70 52.07 302.70 52.07 303.70 52.07 304.70 52.07 305.70 52.07 306.70 52.07 307.70 52.07 308.70 52.07 309.70 52.07 310.70 52.07 311.70 52.07 312.70 52.07 313.70 52.07 314.70 52.07 315.70 52.07 316.70 52.07 317.70 52.07 318.70 52.07 319.70 52.07 320.70 52.07
24 Nov 2008 263.53 52.08 264.53 52.08 265.53 52.08 266.53 52.08 267.53 52.08 268.53 52.08 269.53 52.08 270.53 52.08 271.53 52.08 272.53 52.08 273.53 52.08 274.53 52.08 275.53 52.08 276.53 52.08 277.53 52.08 278.53 52.08 279.53 52.08 280.53 52.08 281.53 52.08 282.53 52.08 283.53 52.08 284.53 52.08 285.53 52.08 286.53 52.08 287.53 52.08 288.53 52.08 289.53 52.08 290.53 52.08 291.53 52.08 292.53 52.08 293.53 52.08 294.53 52.08 295.53 52.08 296.53 52.08 297.53 52.08 298.53 52.08 299.53 52.08 300.53 52.08 301.53 52.08 302.53 52.08 303.53 52.08 304.53 52.08 305.53 52.08 306.53 52.08 307.53 52.08 308.53 52.08 309.53 52.08 310.53 52.08 311.53 52.08 312.53 52.08 313.53 52.08 314.53 52.08 315.53 52.08 316.53 52.08 317.53 52.08 318.53 52.08 319.53 52.08 320.53 52.08 321.53 52.08 322.53 52.08 323.53 52.08
25 Nov 2008 265.58 52.09 266.58 52.09 267.58 52.09 268.58 52.09 269.58 52.09 270.58 52.09 271.58 52.09 272.58 52.09 273.58 52.09 274.58 52.09 275.58 52.09 276.58 52.09 277.58 52.09 278.58 52.09 279.58 52.09 280.58 52.09 281.58 52.09 282.58 52.09 283.58 52.09 284.58 52.09 285.58 52.09 286.58 52.09 287.58 52.09 288.58 52.09 289.58 52.09 290.58 52.09 291.58 52.09 292.58 52.09 293.58 52.09 294.58 52.09 295.58 52.09 296.58 52.09 297.58 52.09 298.58 52.09 299.58 52.09 300.58 52.09 301.58 52.09 302.58 52.09 303.58 52.09 304.58 52.09 305.58 52.09 306.58 52.09 307.58 52.09 308.58 52.09 309.58 52.09 310.58 52.09 311.58 52.09 312.58 52.09 313.58 52.09 314.58 52.09 315.58 52.09 316.58 52.09 317.58 52.09 318.58 52.09 319.58 52.09 320.58 52.09 321.58 52.09 322.58 52.09 323.58 52.09 324.58 52.09 325.58 52.09
26 Nov 2008 267.88 51.89 268.88 51.89 269.88 51.89 270.88 51.89 271.88 51.89 272.88 51.89 273.88 51.89 274.88 51.89 275.88 51.89 276.88 51.89 277.88 51.89 278.88 51.89 279.88 51.89 280.88 51.89 281.88 51.89 282.88 51.89 283.88 51.89 284.88 51.89 285.88 51.89 286.88 51.89 287.88 51.89 288.88 51.89 289.88 51.89 290.88 51.89 291.88 51.89 292.88 51.89 293.88 51.89 294.88 51.89 295.88 51.89 296.88 51.89 297.88 51.89 298.88 51.89 299.88 51.89 300.88 51.89 301.88 51.89 302.88 51.89 303.88 51.89 304.88 51.89 305.88 51.89 306.88 51.89 307.88 51.89 308.88 51.89 309.88 51.89 310.88 51.89 311.88 51.89 312.88 51.89 313.88 51.89 314.88 51.89 315.88 51.89 316.88 51.89 317.88 51.89 318.88 51.89 319.88 51.89 320.88 51.89 321.88 51.89 322.88 51.89 323.88 51.89 324.88 51.89 325.88 51.89 326.88 51.89 327.88 51.89
27 Nov 2008 270.48 51.89 271.48 51.89 272.48 51.89 273.48 51.89 274.48 51.89 275.48 51.89 276.48 51.89 277.48 51.89 278.48 51.89 279.48 51.89 280.48 51.89 281.48 51.89 282.48 51.89 283.48 51.89 284.48 51.89 285.48 51.89 286.48 51.89 287.48 51.89 288.48 51.89 289.48 51.89 290.48 51.89 291.48 51.89 292.48 51.89 293.48 51.89 294.48 51.89 295.48 51.89 296.48 51.89 297.48 51.89 298.48 51.89 299.48 51.89 300.48 51.89 301.48 51.89 302.48 51.89 303.48 51.89 304.48 51.89 305.48 51.89 306.48 51.89 307.48 51.89 308.48 51.89 309.48 51.89 310.48 51.89 311.48 51.89 312.48 51.89 313.48 51.89 314.48 51.89 315.48 51.89 316.48 51.89 317.48 51.89 318.48 51.89 319.48 51.89 320.48 51.89 321.48 51.89 322.48 51.89 323.48 51.89 324.48 51.89 325.48 51.89 326.48 51.89 327.48 51.89 328.48 51.89 329.48 51.89 330.48 51.89
28 Nov 2008 273.42 51.89 274.42 51.89 275.42 51.89 276.42 51.89 277.42 51.89 278.42 51.89 279.42 51.89 280.42 51.89 281.42 51.89 282.42 51.89 283.42 51.89 284.42 51.89 285.42 51.89 286.42 51.89 287.42 51.89 288.42 51.89 289.42 51.89 290.42 51.89 291.42 51.89 292.42 51.89 293.42 51.89 294.42 51.89 295.42 51.89 296.42 51.89 297.42 51.89 298.42 51.89 299.42 51.89 300.42 51.89 301.42 51.89 302.42 51.89 303.42 51.89 304.42 51.89 305.42 51.89 306.42 51.89 307.42 51.89 308.42 51.89 309.42 51.89 310.42 51.89 311.42 51.89 312.42 51.89 313.42 51.89 314.42 51.89 315.42 51.89 316.42 51.89 317.42 51.89 318.42 51.89 319.42 51.89 320.42 51.89 321.42 51.89 322.42 51.89 323.42 51.89 324.42 51.89 325.42 51.89 326.42 51.89 327.42 51.89 328.42 51.89 329.42 51.89 330.42 51.89 331.42 51.89 332.42 51.89 333.42 51.89
29 Nov 2008 276.77 51.68 277.77 51.68 278.77 51.68 279.77 51.68 280.77 51.68 281.77 51.68 282.77 51.68 283.77 51.68 284.77 51.68 285.77 51.68 286.77 51.68 287.77 51.68 288.77 51.68 289.77 51.68 290.77 51.68 291.77 51.68 292.77 51.68 293.77 51.68 294.77 51.68 295.77 51.68 296.77 51.68 297.77 51.68 298.77 51.68 299.77 51.68 300.77 51.68 301.77 51.68 302.77 51.68 303.77 51.68 304.77 51.68 305.77 51.68 306.77 51.68 307.77 51.68 308.77 51.68 309.77 51.68 310.77 51.68 311.77 51.68 312.77 51.68 313.77 51.68 314.77 51.68 315.77 51.68 316.77 51.68 317.77 51.68 318.77 51.68 319.77 51.68 320.77 51.68 321.77 51.68 322.77 51.68 323.77 51.68 324.77 51.68 325.77 51.68 326.77 51.68 327.77 51.68 328.77 51.68 329.77 51.68 330.77 51.68 331.77 51.68 332.77 51.68 333.77 51.68 334.77 51.68 335.77 51.68 336.77 51.68
30 Nov 2008 280.57 51.66 281.57 51.66 282.57 51.66 283.57 51.66 284.57 51.66 285.57 51.66 286.57 51.66 287.57 51.66 288.57 51.66 289.57 51.66 290.57 51.66 291.57 51.66 292.57 51.66 293.57 51.66 294.57 51.66 295.57 51.66 296.57 51.66 297.57 51.66 298.57 51.66 299.57 51.66 300.57 51.66 301.57 51.66 302.57 51.66 303.57 51.66 304.57 51.66 305.57 51.66 306.57 51.66 307.57 51.66 308.57 51.66 309.57 51.66 310.57 51.66 311.57 51.66 312.57 51.66 313.57 51.66 314.57 51.66 315.57 51.66 316.57 51.66 317.57 51.66 318.57 51.66 319.57 51.66 320.57 51.66 321.57 51.66 322.57 51.66 323.57 51.66 324.57 51.66 325.57 51.66 326.57 51.66 327.57 51.66 328.57 51.66 329.57 51.66 330.57 51.66 331.57 51.66 332.57 51.66 333.57 51.66 334.57 51.66 335.57 51.66 336.57 51.66 337.57 51.66 338.57 51.66 339.57 51.66 340.57 51.66
01 Dec 2008 284.90 51.65 285.90 51.65 286.90 51.65 287.90 51.65 288.90 51.65 289.90 51.65 290.90 51.65 291.90 51.65 292.90 51.65 293.90 51.65 294.90 51.65 295.90 51.65 296.90 51.65 297.90 51.65 298.90 51.65 299.90 51.65 300.90 51.65 301.90 51.65 302.90 51.65 303.90 51.65 304.90 51.65 305.90 51.65 306.90 51.65 307.90 51.65 308.90 51.65 309.90 51.65 310.90 51.65 311.90 51.65 312.90 51.65 313.90 51.65 314.90 51.65 315.90 51.65 316.90 51.65 317.90 51.65 318.90 51.65 319.90 51.65 320.90 51.65 321.90 51.65 322.90 51.65 323.90 51.65 324.90 51.65 325.90 51.65 326.90 51.65 327.90 51.65 328.90 51.65 329.90 51.65 330.90 51.65 331.90 51.65 332.90 51.65 333.90 51.65 334.90 51.65 335.90 51.65 336.90 51.65 337.90 51.65 338.90 51.65 339.90 51.65 340.90 51.65 341.90 51.65 342.90 51.65 343.90 51.65 344.90 51.65
02 Dec 2008 289.82 51.63 290.82 51.63 291.82 51.63 292.82 51.63 293.82 51.63 294.82 51.63 295.82 51.63 296.82 51.63 297.82 51.63 298.82 51.63 299.82 51.63 300.82 51.63 301.82 51.63 302.82 51.63 303.82 51.63 304.82 51.63 305.82 51.63 306.82 51.63 307.82 51.63 308.82 51.63 309.82 51.63 310.82 51.63 311.82 51.63 312.82 51.63 313.82 51.63 314.82 51.63 315.82 51.63 316.82 51.63 317.82 51.63 318.82 51.63 319.82 51.63 320.82 51.63 321.82 51.63 322.82 51.63 323.82 51.63 324.82 51.63 325.82 51.63 326.82 51.63 327.82 51.63 328.82 51.63 329.82 51.63 330.82 51.63 331.82 51.63 332.82 51.63 333.82 51.63 334.82 51.63 335.82 51.63 336.82 51.63 337.82 51.63 338.82 51.63 339.82 51.63 340.82 51.63 341.82 51.63 342.82 51.63 343.82 51.63 344.82 51.63 345.82 51.63 346.82 51.63 347.82 51.63 348.82 51.63 349.82 51.63
03 Dec 2008 295.38 51.42 296.38 51.42 297.38 51.42 298.38 51.42 299.38 51.42 300.38 51.42 301.38 51.42 302.38 51.42 303.38 51.42 304.38 51.42 305.38 51.42 306.38 51.42 307.38 51.42 308.38 51.42 309.38 51.42 310.38 51.42 311.38 51.42 312.38 51.42 313.38 51.42 314.38 51.42 315.38 51.42 316.38 51.42 317.38 51.42 318.38 51.42 319.38 51.42 320.38 51.42 321.38 51.42 322.38 51.42 323.38 51.42 324.38 51.42 325.38 51.42 326.38 51.42 327.38 51.42 328.38 51.42 329.38 51.42 330.38 51.42 331.38 51.42 332.38 51.42 333.38 51.42 334.38 51.42 335.38 51.42 336.38 51.42 337.38 51.42 338.38 51.42 339.38 51.42 340.38 51.42 341.38 51.42 342.38 51.42 343.38 51.42 344.38 51.42 345.38 51.42 346.38 51.42 347.38 51.42 348.38 51.42 349.38 51.42 350.38 51.42 351.38 51.42 352.38 51.42 353.38 51.42 354.38 51.42
04 Dec 2008 301.57 51.40 302.57 51.40 303.57 51.40 304.57 51.40 305.57 51.40 306.57 51.40 307.57 51.40 308.57 51.40 309.57 51.40 310.57 51.40 311.57 51.40 312.57 51.40 313.57 51.40 314.57 51.40 315.57 51.40 316.57 51.40 317.57 51.40 318.57 51.40 319.57 51.40 320.57 51.40 321.57 51.40 322.57 51.40 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40
05 Dec 2008 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40
06 Dec 2008 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40
07 Dec 2008 323.15 51.40 324.15 51.40 325.15 51.40 326.15 51.40 327.15 51.40 328.15 51.40 329.15 51.40 330.15 51.40 331.15 51.40 332.15 51.40 333.15 51.40 334.15 51.40 335.15 51.40 336.15 51.40 337.15 51.40 338.15 51.40 339.15 51.40 340.15 51.40 341.15 51.40 342.15 51.40 343.15 51.40 344.15 51.40 345.15 51.40 346.15 51.40 347.15 51.40 348.15 51.40 349.15 51.40 350.15 51.40 351.15 51.40 352.15 51.40 353.15 51.40 354.15 51.40 355.15 51.40 356.15 51.40 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40
08 Dec 2008 330.72 51.42 331.72 51.42 332.72 51.42 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42 350.72 51.42 351.72 51.42 352.72 51.42 353.72 51.42 354.72 51.42 355.72 51.42 356.72 51.42 357.72 51.42 358.72 51.42 359.72 51.42 000.72 51.42 001.72 51.42 002.72 51.42 003.72 51.42 004.72 51.42 005.72 51.42 006.72 51.42 007.72 51.42 008.72 51.42 009.72 51.42 010.72 51.42 011.72 51.42 012.72 51.42 013.72 51.42 014.72 51.42 015.72 51.42 016.72 51.42 017.72 51.42 018.72 51.42 019.72 51.42 020.72 51.42 021.72 51.42 022.72 51.42 023.72 51.42 024.72 51.42 025.72 51.42 026.72 51.42 027.72 51.42 028.72 51.42 029.72 51.42 030.72 51.42
09 Dec 2008 338.07 51.44 339.07 51.44 340.07 51.44 341.07 51.44 342.07 51.44 343.07 51.44 344.07 51.44 345.07 51.44 346.07 51.44 347.07 51.44 348.07 51.44 349.07 51.44 350.07 51.44 351.07 51.44 352.07 51.44 353.07 51.44 354.07 51.44 355.07 51.44 356.07 51.44 357.07 51.44 358.07 51.44 359.07 51.44 000.07 51.44 001.07 51.44 002.07 51.44 003.07 51.44 004.07 51.44 005.07 51.44 006.07 51.44 007.07 51.44 008.07 51.44 009.07 51.44 010.07 51.44 011.07 51.44 012.07 51.44 013.07 51.44 014.07 51.44 015.07 51.44 016.07 51.44 017.07 51.44 018.07 51.44 019.07 51.44 020.07 51.44 021.07 51.44 022.07 51.44 023.07 51.44 024.07 51.44 025.07 51.44 026.07 51.44 027.07 51.44 028.07 51.44 029.07 51.44 030.07 51.44 031.07 51.44 032.07 51.44 033.07 51.44 034.07 51.44 035.07 51.44 036.07 51.44 037.07 51.44 038.07 51.44
10 Dec 2008 344.99 51.48 345.99 51.48 346.99 51.48 347.99 51.48 348.99 51.48 349.99 51.48 350.99 51.48 351.99 51.48 352.99 51.48 353.99 51.48 354.99 51.48 355.99 51.48 356.99 51.48 357.99 51.48 358.99 51.48 359.99 51.48 000.99 51.48 001.99 51.48 002.99 51.48 003.99 51.48 004.99 51.48 005.99 51.48 006.99 51.48 007.99 51.48 008.99 51.48 009.99 51.48 010.99 51.48 011.99 51.48 012.99 51.48 013.99 51.48 014.99 51.48 015.99 51.48 016.99 51.48 017.99 51.48 018.99 51.48 019.99 51.48 020.99 51.48 021.99 51.48 022.99 51.48 023.99 51.48 024.99 51.48 025.99 51.48 026.99 51.48 027.99 51.48 028.99 51.48 029.99 51.48 030.99 51.48 031.99 51.48 032.99 51.48 033.99 51.48 034.99 51.48 035.99 51.48 036.99 51.48 037.99 51.48 038.99 51.48 039.99 51.48 040.99 51.48 041.99 51.48 042.99 51.48 043.99 51.48 044.99 51.48
11 Dec 2008 351.34 51.53 352.34 51.53 353.34 51.53 354.34 51.53 355.34 51.53 356.34 51.53 357.34 51.53 358.34 51.53 359.34 51.53 000.34 51.53 001.34 51.53 002.34 51.53 003.34 51.53 004.34 51.53 005.34 51.53 006.34 51.53 007.34 51.53 008.34 51.53 009.34 51.53 010.34 51.53 011.34 51.53 012.34 51.53 013.34 51.53 014.34 51.53 015.34 51.53 016.34 51.53 017.34 51.53 018.34 51.53 019.34 51.53 020.34 51.53 021.34 51.53 022.34 51.53 023.34 51.53 024.34 51.53 025.34 51.53 026.34 51.53 027.34 51.53 028.34 51.53 029.34 51.53 030.34 51.53 031.34 51.53 032.34 51.53 033.34 51.53 034.34 51.53 035.34 51.53 036.34 51.53 037.34 51.53 038.34 51.53 039.34 51.53 040.34 51.53 041.34 51.53 042.34 51.53 043.34 51.53 044.34 51.53 045.34 51.53 046.34 51.53 047.34 51.53
12 Dec 2008 357.05 51.59 358.05 51.59 359.05 51.59 000.05 51.59 001.05 51.59 002.05 51.59 003.05 51.59 004.05 51.59 005.05 51.59 006.05 51.59 007.05 51.59 008.05 51.59 009.05 51.59 010.05 51.59 011.05 51.59 012.05 51.59 013.05 51.59 014.05 51.59 015.05 51.59 016.05 51.59 017.05 51.59 018.05 51.59 019.05 51.59 020.05 51.59 021.05 51.59 022.05 51.59 023.05 51.59 024.05 51.59 025.05 51.59 026.05 51.59 027.05 51.59 028.05 51.59 029.05 51.59 030.05 51.59 031.05 51.59 032.05 51.59 033.05 51.59 034.05 51.59 035.05 51.59 036.05 51.59 037.05 51.59 038.05 51.59 039.05 51.59 040.05 51.59 041.05 51.59 042.05 51.59 043.05 51.59 044.05 51.59 045.05 51.59 046.05 51.59 047.05 51.59
13 Dec 2008 002.13 51.86 003.13 51.86 004.13 51.86 005.13 51.86 006.13 51.86 007.13 51.86 008.13 51.86 009.13 51.86 010.13 51.86 011.13 51.86 012.13 51.86 013.13 51.86 014.13 51.86 015.13 51.86 016.13 51.86 017.13 51.86 018.13 51.86 019.13 51.86 020.13 51.86 021.13 51.86 022.13 51.86 023.13 51.86 024.13 51.86 025.13 51.86 026.13 51.86 027.13 51.86 028.13 51.86 029.13 51.86 030.13 51.86 031.13 51.86 032.13 51.86 033.13 51.86 034.13 51.86 035.13 51.86 036.13 51.86 037.13 51.86 038.13 51.86 039.13 51.86 040.13 51.86 041.13 51.86 042.13 51.86 043.13 51.86 044.13 51.86 045.13 51.86 046.13 51.86 047.13 51.86
14 Dec 2008 006.60 51.95 007.60 51.95 008.60 51.95 009.60 51.95 010.60 51.95 011.60 51.95 012.60 51.95 013.60 51.95 014.60 51.95 015.60 51.95 016.60 51.95 017.60 51.95 018.60 51.95 019.60 51.95 020.60 51.95 021.60 51.95 022.60 51.95 023.60 51.95 024.60 51.95 025.60 51.95 026.60 51.95 027.60 51.95 028.60 51.95 029.60 51.95 030.60 51.95 031.60 51.95 032.60 51.95 033.60 51.95 034.60 51.95 035.60 51.95 036.60 51.95 037.60 51.95 038.60 51.95 039.60 51.95 040.60 51.95 041.60 51.95 042.60 51.95 043.60 51.95 044.60 51.95 045.60 51.95 046.60 51.95
15 Dec 2008 010.53 52.25 011.53 52.25 012.53 52.25 013.53 52.25 014.53 52.25 015.53 52.25 016.53 52.25 017.53 52.25 018.53 52.25 019.53 52.25 020.53 52.25 021.53 52.25 022.53 52.25 023.53 52.25 024.53 52.25 025.53 52.25 026.53 52.25 027.53 52.25 028.53 52.25 029.53 52.25 030.53 52.25 031.53 52.25 032.53 52.25 033.53 52.25 034.53 52.25 035.53 52.25 036.53 52.25 037.53 52.25 038.53 52.25 039.53 52.25 040.53 52.25 041.53 52.25 042.53 52.25 043.53 52.25 044.53 52.25 045.53 52.25 046.53 52.25
16 Dec 2008 013.98 52.36 014.98 52.36 015.98 52.36 016.98 52.36 017.98 52.36 018.98 52.36 019.98 52.36 020.98 52.36 021.98 52.36 022.98 52.36 023.98 52.36 024.98 52.36 025.98 52.36 026.98 52.36 027.98 52.36 028.98 52.36 029.98 52.36 030.98 52.36 031.98 52.36 032.98 52.36 033.98 52.36 034.98 52.36 035.98 52.36 036.98 52.36 037.98 52.36 038.98 52.36 039.98 52.36 040.98 52.36 041.98 52.36 042.98 52.36 043.98 52.36 044.98 52.36
17 Dec 2008 017.02 52.67 018.02 52.67 019.02 52.67 020.02 52.67 021.02 52.67 022.02 52.67 023.02 52.67 024.02 52.67 025.02 52.67 026.02 52.67 027.02 52.67 028.02 52.67 029.02 52.67 030.02 52.67 031.02 52.67 032.02 52.67 033.02 52.67 034.02 52.67 035.02 52.67 036.02 52.67 037.02 52.67 038.02 52.67 039.02 52.67 040.02 52.67 041.02 52.67 042.02 52.67 043.02 52.67 044.02 52.67
18 Dec 2008 019.69 53.00 020.69 53.00 021.69 53.00 022.69 53.00 023.69 53.00 024.69 53.00 025.69 53.00 026.69 53.00 027.69 53.00 028.69 53.00 029.69 53.00 030.69 53.00 031.69 53.00 032.69 53.00 033.69 53.00 034.69 53.00 035.69 53.00 036.69 53.00 037.69 53.00 038.69 53.00 039.69 53.00 040.69 53.00 041.69 53.00
19 Dec 2008 022.07 53.52 023.07 53.52 024.07 53.52 025.07 53.52 026.07 53.52 027.07 53.52 028.07 53.52 029.07 53.52 030.07 53.52 031.07 53.52 032.07 53.52 033.07 53.52 034.07 53.52 035.07 53.52 036.07 53.52 037.07 53.52 038.07 53.52 039.07 53.52 040.07 53.52
20 Dec 2008 024.18 54.04 025.18 54.04 026.18 54.04 027.18 54.04 028.18 54.04 029.18 54.04 030.18 54.04 031.18 54.04 032.18 54.04 033.18 54.04 034.18 54.04 035.18 54.04 036.18 54.04 037.18 54.04
21 Dec 2008 026.06 54.55 027.06 54.55 028.06 54.55 029.06 54.55 030.06 54.55 031.06 54.55 032.06 54.55 033.06 54.55 034.06 54.55 082.06 01.27 083.06 01.36 084.06 01.44 085.06 01.53
22 Dec 2008 027.75 55.24 028.75 55.24 029.75 55.24 072.75 06.35 073.75 06.45 074.75 06.55 075.75 06.64 076.75 06.74 077.75 07.03 078.75 07.12 079.75 07.21 080.75 07.30 081.75 07.38 082.75 07.66 083.75 07.74 084.75 07.82 085.75 07.90 086.75 08.18 087.75 08.25
23 Dec 2008 047.28 03.68 048.28 03.76 049.28 04.04 050.28 04.31 051.28 04.44 052.28 04.57 053.28 04.69 054.28 04.82 055.28 04.94 056.28 05.06 057.28 05.18 058.28 05.50 059.28 05.62 060.28 05.73 061.28 05.85 062.28 05.96 063.28 06.07 064.28 06.18 065.28 06.29 066.28 06.39 067.28 06.70 068.28 06.80 069.28 06.90 070.28 07.01 071.28 07.10 072.28 07.20 073.28 07.50 074.28 07.59 075.28 07.68 076.28 07.77 077.28 07.86 078.28 08.15 079.28 08.23 080.28 08.32 081.28 08.40 082.28 08.68 083.28 08.75 084.28 08.83 085.28 08.90 086.28 09.17 087.28 09.24 088.28 09.31
24 Dec 2008 034.66 01.76 035.66 02.07 036.66 02.38 037.66 02.49 038.66 02.79 039.66 03.09 040.66 03.38 041.66 03.67 042.66 03.96 043.66 04.04 044.66 04.32 045.66 04.59 046.66 04.81 047.66 04.94 048.66 05.07 049.66 05.19 050.66 05.32 051.66 05.44 052.66 05.56 053.66 05.88 054.66 06.00 055.66 06.11 056.66 06.23 057.66 06.34 058.66 06.45 059.66 06.57 060.66 06.68 061.66 06.78 062.66 07.09 063.66 07.19 064.66 07.30 065.66 07.40 066.66 07.50 067.66 07.60 068.66 07.89 069.66 07.99 070.66 08.08 071.66 08.17 072.66 08.27 073.66 08.55 074.66 08.64 075.66 08.73 076.66 08.81 077.66 09.09 078.66 09.17 079.66 09.25 080.66 09.32 081.66 09.59 082.66 09.67 083.66 09.73 084.66 10.00 085.66 10.07 086.66 10.13 087.66 10.39 088.66 10.44 089.66 10.50
25 Dec 2008 031.91 02.65 032.91 02.96 033.91 03.07 034.91 03.36 035.91 03.66 036.91 03.95 037.91 04.24 038.91 04.52 039.91 04.60 040.91 04.88 041.91 05.13 042.91 05.26 043.91 05.38 044.91 05.51 045.91 05.63 046.91 05.76 047.91 05.88 048.91 06.00 049.91 06.32 050.91 06.43 051.91 06.55 052.91 06.66 053.91 06.77 054.91 06.88 055.91 06.99 056.91 07.10 057.91 07.41 058.91 07.51 059.91 07.61 060.91 07.72 061.91 07.82 062.91 07.91 063.91 08.01 064.91 08.31 065.91 08.40 066.91 08.49 067.91 08.58 068.91 08.67 069.91 08.96 070.91 09.04 071.91 09.12 072.91 09.20 073.91 09.48 074.91 09.56 075.91 09.64 076.91 09.71 077.91 09.98 078.91 10.05 079.91 10.11 080.91 10.38 081.91 10.44 082.91 10.50 083.91 10.76 084.91 10.81 085.91 10.86 086.91 11.11 087.91 11.16 088.91 11.40 089.91 11.44 090.91 11.67 091.91 11.71
26 Dec 2008 033.06 04.29 034.06 04.58 035.06 04.86 036.06 04.94 037.06 05.18 038.06 05.31 039.06 05.44 040.06 05.56 041.06 05.69 042.06 05.81 043.06 05.93 044.06 06.05 045.06 06.16 046.06 06.28 047.06 06.59 048.06 06.71 049.06 06.82 050.06 06.93 051.06 07.04 052.06 07.14 053.06 07.25 054.06 07.35 055.06 07.65 056.06 07.75 057.06 07.85 058.06 07.95 059.06 08.04 060.06 08.14 061.06 08.43 062.06 08.52 063.06 08.61 064.06 08.69 065.06 08.78 066.06 09.06 067.06 09.14 068.06 09.22 069.06 09.30 070.06 09.57 071.06 09.65 072.06 09.72 073.06 09.79 074.06 10.05 075.06 10.12 076.06 10.18 077.06 10.44 078.06 10.49 079.06 10.55 080.06 10.80 081.06 10.85 082.06 10.90 083.06 11.14 084.06 11.18 085.06 11.41 086.06 11.45 087.06 11.68 088.06 11.70 089.06 11.92 090.06 11.94 091.06 12.15 092.06 12.36 093.06 12.37
27 Dec 2008 034.11 05.42 035.11 05.55 036.11 05.67 037.11 05.79 038.11 05.91 039.11 06.02 040.11 06.14 041.11 06.25 042.11 06.37 043.11 06.48 044.11 06.79 045.11 06.90 046.11 07.00 047.11 07.11 048.11 07.21 049.11 07.31 050.11 07.41 051.11 07.51 052.11 07.80 053.11 07.90 054.11 07.99 055.11 08.08 056.11 08.17 057.11 08.26 058.11 08.55 059.11 08.63 060.11 08.71 061.11 08.79 062.11 08.87 063.11 09.15 064.11 09.22 065.11 09.29 066.11 09.36 067.11 09.63 068.11 09.69 069.11 09.76 070.11 09.82 071.11 10.08 072.11 10.13 073.11 10.19 074.11 10.44 075.11 10.48 076.11 10.53 077.11 10.77 078.11 10.81 079.11 11.04 080.11 11.08 081.11 11.31 082.11 11.33 083.11 11.35 084.11 11.57 085.11 11.78 086.11 11.79 087.11 11.99 088.11 11.99 089.11 12.19 090.11 12.38 091.11 12.36 092.11 12.53 093.11 12.70 094.11 12.86
28 Dec 2008 035.07 06.05 036.07 06.16 037.07 06.27 038.07 06.38 039.07 06.49 040.07 06.59 041.07 06.70 042.07 07.00 043.07 07.10 044.07 07.20 045.07 07.30 046.07 07.39 047.07 07.49 048.07 07.58 049.07 07.87 050.07 07.96 051.07 08.04 052.07 08.13 053.07 08.21 054.07 08.29 055.07 08.57 056.07 08.65 057.07 08.72 058.07 08.79 059.07 08.86 060.07 09.13 061.07 09.20 062.07 09.26 063.07 09.32 064.07 09.58 065.07 09.64 066.07 09.69 067.07 09.75 068.07 09.99 069.07 10.04 070.07 10.08 071.07 10.32 072.07 10.36 073.07 10.40 074.07 10.63 075.07 10.65 076.07 10.88 077.07 10.90 078.07 10.92 079.07 11.13 080.07 11.14 081.07 11.34 082.07 11.34 083.07 11.53 084.07 11.72 085.07 11.70 086.07 11.88 087.07 12.05 088.07 12.02 089.07 12.17 090.07 12.32 091.07 12.47 092.07 12.40 093.07 12.52 094.07 12.64 095.07 12.74