;;File created using SAA zone 5 10 Aug 2007 257.59 55.19 258.59 55.19 259.59 55.19 260.59 55.19 261.59 55.19 262.59 55.19 263.59 55.19 264.59 55.19 265.59 55.19 266.59 55.19 267.59 55.19 11 Aug 2007 257.65 55.55 258.65 55.55 259.65 55.55 260.65 55.55 261.65 55.55 262.65 55.55 263.65 55.55 264.65 55.55 265.65 55.55 266.65 55.55 267.65 55.55 12 Aug 2007 257.71 55.71 258.71 55.71 259.71 55.71 260.71 55.71 261.71 55.71 262.71 55.71 263.71 55.71 264.71 55.71 265.71 55.71 266.71 55.71 267.71 55.71 13 Aug 2007 257.76 56.04 258.76 56.04 259.76 56.04 260.76 56.04 261.76 56.04 262.76 56.04 263.76 56.04 264.76 56.04 265.76 56.04 266.76 56.04 267.76 56.04 14 Aug 2007 257.82 56.12 258.82 56.12 259.82 56.12 260.82 56.12 261.82 56.12 262.82 56.12 263.82 56.12 264.82 56.12 265.82 56.12 266.82 56.12 267.82 56.12 15 Aug 2007 257.87 56.16 258.87 56.16 259.87 56.16 260.87 56.16 261.87 56.16 262.87 56.16 263.87 56.16 264.87 56.16 265.87 56.16 266.87 56.16 267.87 56.16 16 Aug 2007 257.93 56.15 258.93 56.15 259.93 56.15 260.93 56.15 261.93 56.15 262.93 56.15 263.93 56.15 264.93 56.15 265.93 56.15 266.93 56.15 267.93 56.15 17 Aug 2007 257.98 56.09 258.98 56.09 259.98 56.09 260.98 56.09 261.98 56.09 262.98 56.09 263.98 56.09 264.98 56.09 265.98 56.09 266.98 56.09 267.98 56.09 18 Aug 2007 258.03 55.99 259.03 55.99 260.03 55.99 261.03 55.99 262.03 55.99 263.03 55.99 264.03 55.99 265.03 55.99 266.03 55.99 267.03 55.99 268.03 55.99 19 Aug 2007 258.09 55.65 259.09 55.65 260.09 55.65 261.09 55.65 262.09 55.65 263.09 55.65 264.09 55.65 265.09 55.65 266.09 55.65 267.09 55.65 268.09 55.65 20 Aug 2007 258.14 55.50 259.14 55.50 260.14 55.50 261.14 55.50 262.14 55.50 263.14 55.50 264.14 55.50 265.14 55.50 266.14 55.50 267.14 55.50 268.14 55.50 21 Aug 2007 258.19 55.13 259.19 55.13 260.19 55.13 261.19 55.13 262.19 55.13 263.19 55.13 264.19 55.13 265.19 55.13 266.19 55.13 267.19 55.13 268.19 55.13 22 Aug 2007 258.24 54.97 259.24 54.97 260.24 54.97 261.24 54.97 262.24 54.97 263.24 54.97 264.24 54.97 265.24 54.97 266.24 54.97 267.24 54.97 268.24 54.97 23 Aug 2007 258.29 54.61 259.29 54.61 260.29 54.61 261.29 54.61 262.29 54.61 263.29 54.61 264.29 54.61 265.29 54.61 266.29 54.61 267.29 54.61 268.29 54.61 24 Aug 2007 258.34 54.47 259.34 54.47 260.34 54.47 261.34 54.47 262.34 54.47 263.34 54.47 264.34 54.47 265.34 54.47 266.34 54.47 267.34 54.47 268.34 54.47 25 Aug 2007 258.39 54.14 259.39 54.14 260.39 54.14 261.39 54.14 262.39 54.14 263.39 54.14 264.39 54.14 265.39 54.14 266.39 54.14 267.39 54.14 268.39 54.14 26 Aug 2007 258.43 54.02 259.43 54.02 260.43 54.02 261.43 54.02 262.43 54.02 263.43 54.02 264.43 54.02 265.43 54.02 266.43 54.02 267.43 54.02 268.43 54.02 27 Aug 2007 258.48 53.92 259.48 53.92 260.48 53.92 261.48 53.92 262.48 53.92 263.48 53.92 264.48 53.92 265.48 53.92 266.48 53.92 267.48 53.92 268.48 53.92 28 Aug 2007 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 29 Aug 2007 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 30 Aug 2007 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51 267.62 53.51 268.62 53.51 31 Aug 2007 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 01 Sep 2007 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 02 Sep 2007 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 03 Sep 2007 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 04 Sep 2007 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 05 Sep 2007 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 06 Sep 2007 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 07 Sep 2007 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 08 Sep 2007 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 09 Sep 2007 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 10 Sep 2007 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 11 Sep 2007 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 12 Sep 2007 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 13 Sep 2007 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 14 Sep 2007 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 15 Sep 2007 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 16 Sep 2007 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 17 Sep 2007 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 18 Sep 2007 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 19 Sep 2007 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 20 Sep 2007 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 21 Sep 2007 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 22 Sep 2007 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 23 Sep 2007 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 24 Sep 2007 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 25 Sep 2007 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 26 Sep 2007 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 27 Sep 2007 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 266.15 53.65 267.15 53.65 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65 279.15 53.65 280.15 53.65 281.15 53.65 282.15 53.65 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65 288.15 53.65 28 Sep 2007 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94 265.08 53.94 266.08 53.94 267.08 53.94 268.08 53.94 269.08 53.94 270.08 53.94 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 288.08 53.94 29 Sep 2007 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 262.03 54.04 263.03 54.04 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 275.03 54.04 276.03 54.04 277.03 54.04 278.03 54.04 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04 283.03 54.04 284.03 54.04 285.03 54.04 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04 30 Sep 2007 248.93 47.88 249.93 51.45 250.93 53.29 251.93 54.16 252.93 54.16 253.93 54.16 254.93 54.16 255.93 54.16 256.93 54.16 257.93 54.16 258.93 54.16 259.93 54.16 260.93 54.16 261.93 54.16 262.93 54.16 263.93 54.16 264.93 54.16 265.93 54.16 266.93 54.16 267.93 54.16 268.93 54.16 269.93 54.16 270.93 54.16 271.93 54.16 272.93 54.16 273.93 54.16 274.93 54.16 275.93 54.16 276.93 54.16 277.93 54.16 278.93 54.16 279.93 54.16 280.93 54.16 281.93 54.16 282.93 54.16 283.93 54.16 284.93 54.16 285.93 54.16 286.93 54.16 287.93 54.16 288.93 54.16 01 Oct 2007 248.82 47.57 249.82 47.66 250.82 47.94 251.82 48.02 252.82 48.80 253.82 50.49 254.82 51.59 255.82 52.43 256.82 53.11 257.82 53.69 258.82 54.18 259.82 54.49 260.82 54.49 261.82 54.49 262.82 54.49 263.82 54.49 264.82 54.49 265.82 54.49 266.82 54.49 267.82 54.49 268.82 54.49 269.82 54.49 270.82 54.49 271.82 54.49 272.82 54.49 273.82 54.49 274.82 54.49 275.82 54.49 276.82 54.49 277.82 54.49 278.82 54.49 279.82 54.49 280.82 54.49 281.82 54.49 282.82 54.49 283.82 54.49 284.82 54.49 285.82 54.49 286.82 54.49 287.82 54.49 288.82 54.49 02 Oct 2007 248.71 47.64 249.71 47.72 250.71 47.80 251.71 47.87 252.71 48.14 253.71 48.20 254.71 48.26 255.71 49.39 256.71 50.32 257.71 51.09 258.71 51.76 259.71 52.34 260.71 52.86 261.71 53.32 262.71 53.75 263.71 54.14 264.71 54.50 265.71 54.64 266.71 54.64 267.71 54.64 268.71 54.64 269.71 54.64 270.71 54.64 271.71 54.64 272.71 54.64 273.71 54.64 274.71 54.64 275.71 54.64 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 289.71 54.64 290.71 54.64 03 Oct 2007 248.57 47.88 249.57 47.95 250.57 48.03 251.57 48.09 252.57 48.16 253.57 48.41 254.57 48.47 255.57 48.52 256.57 48.77 257.57 49.55 258.57 50.25 259.57 50.87 260.57 51.43 261.57 51.94 262.57 52.41 263.57 52.85 264.57 53.25 265.57 53.63 266.57 53.98 267.57 54.32 268.57 54.64 269.57 54.94 270.57 55.00 271.57 55.00 272.57 55.00 273.57 55.00 274.57 55.00 275.57 55.00 276.57 55.00 277.57 55.00 278.57 55.00 279.57 55.00 280.57 55.00 281.57 55.00 282.57 55.00 283.57 55.00 284.57 55.00 285.57 55.00 286.57 55.00 287.57 55.00 288.57 55.00 289.57 55.00 290.57 55.00 04 Oct 2007 248.43 48.09 249.43 48.16 250.43 48.22 251.43 48.48 252.43 48.54 253.43 48.59 254.43 48.84 255.43 48.89 256.43 48.93 257.43 49.17 258.43 49.64 259.43 50.23 260.43 50.77 261.43 51.27 262.43 51.73 263.43 52.17 264.43 52.57 265.43 52.96 266.43 53.32 267.43 53.67 268.43 54.00 269.43 54.32 270.43 54.62 271.43 54.91 272.43 55.16 273.43 55.16 274.43 55.16 275.43 55.16 276.43 55.16 277.43 55.16 278.43 55.16 279.43 55.16 280.43 55.16 281.43 55.16 282.43 55.16 283.43 55.16 284.43 55.16 285.43 55.16 286.43 55.16 287.43 55.16 288.43 55.16 289.43 55.16 290.43 55.16 05 Oct 2007 248.25 48.46 249.25 48.72 250.25 48.78 251.25 48.83 252.25 48.88 253.25 49.13 254.25 49.17 255.25 49.41 256.25 49.45 257.25 49.69 258.25 49.72 259.25 50.23 260.25 50.72 261.25 51.18 262.25 51.61 263.25 52.02 264.25 52.41 265.25 52.78 266.25 53.14 267.25 53.48 268.25 53.80 269.25 54.11 270.25 54.42 271.25 54.71 272.25 54.99 273.25 55.26 274.25 55.52 275.25 55.53 276.25 55.53 277.25 55.53 278.25 55.53 279.25 55.53 280.25 55.53 281.25 55.53 282.25 55.53 283.25 55.53 284.25 55.53 285.25 55.53 286.25 55.53 287.25 55.53 288.25 55.53 289.25 55.53 06 Oct 2007 248.06 49.18 249.06 49.23 250.06 49.28 251.06 49.53 252.06 49.57 253.06 49.61 254.06 49.85 255.06 49.88 256.06 50.11 257.06 50.14 258.06 50.37 259.06 50.71 260.06 51.14 261.06 51.55 262.06 51.95 263.06 52.32 264.06 52.68 265.06 53.03 266.06 53.36 267.06 53.68 268.06 53.99 269.06 54.29 270.06 54.58 271.06 54.86 272.06 55.13 273.06 55.40 274.06 55.66 275.06 55.68 276.06 55.68 277.06 55.68 278.06 55.68 279.06 55.68 280.06 55.68 281.06 55.68 282.06 55.68 283.06 55.68 284.06 55.68 285.06 55.68 286.06 55.68 287.06 55.68 288.06 55.68 289.06 55.68 290.06 55.68 07 Oct 2007 247.84 49.82 248.84 49.86 249.84 50.10 250.84 50.14 251.84 50.18 252.84 50.41 253.84 50.44 254.84 50.67 255.84 50.70 256.84 50.93 257.84 51.12 258.84 51.51 259.84 51.90 260.84 52.26 261.84 52.62 262.84 52.96 263.84 53.29 264.84 53.60 265.84 53.91 266.84 54.21 267.84 54.50 268.84 54.78 269.84 55.06 270.84 55.32 271.84 55.58 272.84 55.84 273.84 56.01 274.84 56.01 275.84 56.01 276.84 56.01 277.84 56.01 278.84 56.01 279.84 56.01 280.84 56.01 281.84 56.01 282.84 56.01 283.84 56.01 284.84 56.01 285.84 56.01 286.84 56.01 287.84 56.01 288.84 56.01 289.84 56.01 08 Oct 2007 247.60 50.55 248.60 50.59 249.60 50.82 250.60 50.85 251.60 51.08 252.60 51.11 253.60 51.33 254.60 51.36 255.60 51.58 256.60 51.84 257.60 52.20 258.60 52.55 259.60 52.89 260.60 53.22 261.60 53.53 262.60 53.84 263.60 54.14 264.60 54.43 265.60 54.71 266.60 54.99 267.60 55.26 268.60 55.52 269.60 55.77 270.60 56.02 271.60 56.11 272.60 56.11 273.60 56.11 274.60 56.11 275.60 56.11 276.60 56.11 277.60 56.11 278.60 56.11 279.60 56.11 280.60 56.11 281.60 56.11 282.60 56.11 283.60 56.11 284.60 56.11 285.60 56.11 286.60 56.11 287.60 56.11 288.60 56.11 09 Oct 2007 247.22 51.31 248.22 51.33 249.22 51.56 250.22 51.58 251.22 51.81 252.22 51.83 253.22 52.05 254.22 52.40 255.22 52.74 256.22 53.07 257.22 53.39 258.22 53.70 259.22 54.00 260.22 54.29 261.22 54.58 262.22 54.86 263.22 55.13 264.22 55.39 265.22 55.65 266.22 55.91 267.22 56.16 268.22 56.16 269.22 56.16 270.22 56.16 271.22 56.16 272.22 56.16 273.22 56.16 274.22 56.16 275.22 56.16 276.22 56.16 277.22 56.16 278.22 56.16 279.22 56.16 280.22 56.16 281.22 56.16 282.22 56.16 283.22 56.16 284.22 56.16 285.22 56.16 286.22 56.16 287.22 56.16 288.22 56.16 289.22 56.16 10 Oct 2007 247.02 52.11 248.02 52.13 249.02 52.35 250.02 52.56 251.02 52.89 252.02 53.22 253.02 53.53 254.02 53.84 255.02 54.14 256.02 54.43 257.02 54.71 258.02 54.98 259.02 55.25 260.02 55.51 261.02 55.77 262.02 56.02 263.02 56.16 264.02 56.16 265.02 56.16 266.02 56.16 267.02 56.16 268.02 56.16 269.02 56.16 270.02 56.16 271.02 56.16 272.02 56.16 273.02 56.16 274.02 56.16 275.02 56.16 276.02 56.16 277.02 56.16 278.02 56.16 279.02 56.16 280.02 56.16 281.02 56.16 282.02 56.16 283.02 56.16 284.02 56.16 285.02 56.16 286.02 56.16 287.02 56.16 288.02 56.16 289.02 56.16 11 Oct 2007 246.69 53.18 247.69 53.50 248.69 53.81 249.69 54.11 250.69 54.40 251.69 54.68 252.69 54.96 253.69 55.23 254.69 55.49 255.69 55.75 256.69 56.00 257.69 56.11 258.69 56.11 259.69 56.11 260.69 56.11 261.69 56.11 262.69 56.11 263.69 56.11 264.69 56.11 265.69 56.11 266.69 56.11 267.69 56.11 268.69 56.11 269.69 56.11 270.69 56.11 271.69 56.11 272.69 56.11 273.69 56.11 274.69 56.11 275.69 56.11 276.69 56.11 277.69 56.11 278.69 56.11 279.69 56.11 280.69 56.11 281.69 56.11 282.69 56.11 283.69 56.11 284.69 56.11 285.69 56.11 286.69 56.11 287.69 56.11 12 Oct 2007 246.32 54.77 247.32 55.05 248.32 55.32 249.32 55.58 250.32 55.83 251.32 56.02 252.32 56.02 253.32 56.02 254.32 56.02 255.32 56.02 256.32 56.02 257.32 56.02 258.32 56.02 259.32 56.02 260.32 56.02 261.32 56.02 262.32 56.02 263.32 56.02 264.32 56.02 265.32 56.02 266.32 56.02 267.32 56.02 268.32 56.02 269.32 56.02 270.32 56.02 271.32 56.02 272.32 56.02 273.32 56.02 274.32 56.02 275.32 56.02 276.32 56.02 277.32 56.02 278.32 56.02 279.32 56.02 280.32 56.02 281.32 56.02 282.32 56.02 283.32 56.02 284.32 56.02 285.32 56.02 286.32 56.02 287.32 56.02 288.32 56.02 13 Oct 2007 245.92 55.69 246.92 55.69 247.92 55.69 248.92 55.69 249.92 55.69 250.92 55.69 251.92 55.69 252.92 55.69 253.92 55.69 254.92 55.69 255.92 55.69 256.92 55.69 257.92 55.69 258.92 55.69 259.92 55.69 260.92 55.69 261.92 55.69 262.92 55.69 263.92 55.69 264.92 55.69 265.92 55.69 266.92 55.69 267.92 55.69 268.92 55.69 269.92 55.69 270.92 55.69 271.92 55.69 272.92 55.69 273.92 55.69 274.92 55.69 275.92 55.69 276.92 55.69 277.92 55.69 278.92 55.69 279.92 55.69 280.92 55.69 281.92 55.69 282.92 55.69 283.92 55.69 284.92 55.69 285.92 55.69 286.92 55.69 287.92 55.69 14 Oct 2007 245.47 55.53 246.47 55.53 247.47 55.53 248.47 55.53 249.47 55.53 250.47 55.53 251.47 55.53 252.47 55.53 253.47 55.53 254.47 55.53 255.47 55.53 256.47 55.53 257.47 55.53 258.47 55.53 259.47 55.53 260.47 55.53 261.47 55.53 262.47 55.53 263.47 55.53 264.47 55.53 265.47 55.53 266.47 55.53 267.47 55.53 268.47 55.53 269.47 55.53 270.47 55.53 271.47 55.53 272.47 55.53 273.47 55.53 274.47 55.53 275.47 55.53 276.47 55.53 277.47 55.53 278.47 55.53 279.47 55.53 280.47 55.53 281.47 55.53 282.47 55.53 283.47 55.53 284.47 55.53 285.47 55.53 286.47 55.53 287.47 55.53 15 Oct 2007 244.98 55.17 245.98 55.17 246.98 55.17 247.98 55.17 248.98 55.17 249.98 55.17 250.98 55.17 251.98 55.17 252.98 55.17 253.98 55.17 254.98 55.17 255.98 55.17 256.98 55.17 257.98 55.17 258.98 55.17 259.98 55.17 260.98 55.17 261.98 55.17 262.98 55.17 263.98 55.17 264.98 55.17 265.98 55.17 266.98 55.17 267.98 55.17 268.98 55.17 269.98 55.17 270.98 55.17 271.98 55.17 272.98 55.17 273.98 55.17 274.98 55.17 275.98 55.17 276.98 55.17 277.98 55.17 278.98 55.17 279.98 55.17 280.98 55.17 281.98 55.17 282.98 55.17 283.98 55.17 284.98 55.17 285.98 55.17 286.98 55.17 16 Oct 2007 244.46 55.01 245.46 55.01 246.46 55.01 247.46 55.01 248.46 55.01 249.46 55.01 250.46 55.01 251.46 55.01 252.46 55.01 253.46 55.01 254.46 55.01 255.46 55.01 256.46 55.01 257.46 55.01 258.46 55.01 259.46 55.01 260.46 55.01 261.46 55.01 262.46 55.01 263.46 55.01 264.46 55.01 265.46 55.01 266.46 55.01 267.46 55.01 268.46 55.01 269.46 55.01 270.46 55.01 271.46 55.01 272.46 55.01 273.46 55.01 274.46 55.01 275.46 55.01 276.46 55.01 277.46 55.01 278.46 55.01 279.46 55.01 280.46 55.01 281.46 55.01 282.46 55.01 283.46 55.01 284.46 55.01 285.46 55.01 286.46 55.01 287.46 55.01 17 Oct 2007 245.18 54.65 246.18 54.65 247.18 54.65 248.18 54.65 249.18 54.65 250.18 54.65 251.18 54.65 252.18 54.65 253.18 54.65 254.18 54.65 255.18 54.65 256.18 54.65 257.18 54.65 258.18 54.65 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65 281.18 54.65 282.18 54.65 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 18 Oct 2007 245.25 54.50 246.25 54.50 247.25 54.50 248.25 54.50 249.25 54.50 250.25 54.50 251.25 54.50 252.25 54.50 253.25 54.50 254.25 54.50 255.25 54.50 256.25 54.50 257.25 54.50 258.25 54.50 259.25 54.50 260.25 54.50 261.25 54.50 262.25 54.50 263.25 54.50 264.25 54.50 265.25 54.50 266.25 54.50 267.25 54.50 268.25 54.50 269.25 54.50 270.25 54.50 271.25 54.50 272.25 54.50 273.25 54.50 274.25 54.50 275.25 54.50 276.25 54.50 277.25 54.50 278.25 54.50 279.25 54.50 280.25 54.50 281.25 54.50 282.25 54.50 283.25 54.50 284.25 54.50 285.25 54.50 286.25 54.50 19 Oct 2007 245.33 54.17 246.33 54.17 247.33 54.17 248.33 54.17 249.33 54.17 250.33 54.17 251.33 54.17 252.33 54.17 253.33 54.17 254.33 54.17 255.33 54.17 256.33 54.17 257.33 54.17 258.33 54.17 259.33 54.17 260.33 54.17 261.33 54.17 262.33 54.17 263.33 54.17 264.33 54.17 265.33 54.17 266.33 54.17 267.33 54.17 268.33 54.17 269.33 54.17 270.33 54.17 271.33 54.17 272.33 54.17 273.33 54.17 274.33 54.17 275.33 54.17 276.33 54.17 277.33 54.17 278.33 54.17 279.33 54.17 280.33 54.17 281.33 54.17 282.33 54.17 283.33 54.17 284.33 54.17 285.33 54.17 286.33 54.17 20 Oct 2007 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05 257.11 54.05 258.11 54.05 259.11 54.05 260.11 54.05 261.11 54.05 262.11 54.05 263.11 54.05 264.11 54.05 265.11 54.05 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 21 Oct 2007 246.19 53.94 247.19 53.94 248.19 53.94 249.19 53.94 250.19 53.94 251.19 53.94 252.19 53.94 253.19 53.94 254.19 53.94 255.19 53.94 256.19 53.94 257.19 53.94 258.19 53.94 259.19 53.94 260.19 53.94 261.19 53.94 262.19 53.94 263.19 53.94 264.19 53.94 265.19 53.94 266.19 53.94 267.19 53.94 268.19 53.94 269.19 53.94 270.19 53.94 271.19 53.94 272.19 53.94 273.19 53.94 274.19 53.94 275.19 53.94 276.19 53.94 277.19 53.94 278.19 53.94 279.19 53.94 280.19 53.94 281.19 53.94 282.19 53.94 283.19 53.94 284.19 53.94 285.19 53.94 286.19 53.94 22 Oct 2007 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 23 Oct 2007 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 24 Oct 2007 247.08 53.52 248.08 53.52 249.08 53.52 250.08 53.52 251.08 53.52 252.08 53.52 253.08 53.52 254.08 53.52 255.08 53.52 256.08 53.52 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 25 Oct 2007 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 26 Oct 2007 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 27 Oct 2007 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 28 Oct 2007 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 29 Oct 2007 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 30 Oct 2007 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 31 Oct 2007 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 01 Nov 2007 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 02 Nov 2007 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 03 Nov 2007 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 04 Nov 2007 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 05 Nov 2007 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 06 Nov 2007 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 07 Nov 2007 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 08 Nov 2007 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 09 Nov 2007 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 10 Nov 2007 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 11 Nov 2007 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 12 Nov 2007 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 13 Nov 2007 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 14 Nov 2007 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 15 Nov 2007 240.24 53.20 241.24 53.20 242.24 53.20 243.24 53.20 244.24 53.20 245.24 53.20 246.24 53.20 247.24 53.20 248.24 53.20 249.24 53.20 250.24 53.20 251.24 53.20 252.24 53.20 253.24 53.20 254.24 53.20 255.24 53.20 256.24 53.20 257.24 53.20 258.24 53.20 259.24 53.20 260.24 53.20 261.24 53.20 262.24 53.20 263.24 53.20 264.24 53.20 265.24 53.20 266.24 53.20 267.24 53.20 268.24 53.20 269.24 53.20 270.24 53.20 271.24 53.20 272.24 53.20 273.24 53.20 274.24 53.20 275.24 53.20 276.24 53.20 277.24 53.20 278.24 53.20 279.24 53.20 280.24 53.20 281.24 53.20 282.24 53.20 283.24 53.20 284.24 53.20 285.24 53.20 286.24 53.20 287.24 53.20 288.24 53.20 289.24 53.20 290.24 53.20 291.24 53.20 292.24 53.20 293.24 53.20 294.24 53.20 295.24 53.20 296.24 53.20 297.24 53.20 298.24 53.20 299.24 53.20 300.24 53.20 16 Nov 2007 240.54 53.01 241.54 53.01 242.54 53.01 243.54 53.01 244.54 53.01 245.54 53.01 246.54 53.01 247.54 53.01 248.54 53.01 249.54 53.01 250.54 53.01 251.54 53.01 252.54 53.01 253.54 53.01 254.54 53.01 255.54 53.01 256.54 53.01 257.54 53.01 258.54 53.01 259.54 53.01 260.54 53.01 261.54 53.01 262.54 53.01 263.54 53.01 264.54 53.01 265.54 53.01 266.54 53.01 267.54 53.01 268.54 53.01 269.54 53.01 270.54 53.01 271.54 53.01 272.54 53.01 273.54 53.01 274.54 53.01 275.54 53.01 276.54 53.01 277.54 53.01 278.54 53.01 279.54 53.01 280.54 53.01 281.54 53.01 282.54 53.01 283.54 53.01 284.54 53.01 285.54 53.01 286.54 53.01 287.54 53.01 288.54 53.01 289.54 53.01 290.54 53.01 291.54 53.01 292.54 53.01 293.54 53.01 294.54 53.01 295.54 53.01 296.54 53.01 297.54 53.01 298.54 53.01 299.54 53.01 300.54 53.01 17 Nov 2007 240.87 52.84 241.87 52.84 242.87 52.84 243.87 52.84 244.87 52.84 245.87 52.84 246.87 52.84 247.87 52.84 248.87 52.84 249.87 52.84 250.87 52.84 251.87 52.84 252.87 52.84 253.87 52.84 254.87 52.84 255.87 52.84 256.87 52.84 257.87 52.84 258.87 52.84 259.87 52.84 260.87 52.84 261.87 52.84 262.87 52.84 263.87 52.84 264.87 52.84 265.87 52.84 266.87 52.84 267.87 52.84 268.87 52.84 269.87 52.84 270.87 52.84 271.87 52.84 272.87 52.84 273.87 52.84 274.87 52.84 275.87 52.84 276.87 52.84 277.87 52.84 278.87 52.84 279.87 52.84 280.87 52.84 281.87 52.84 282.87 52.84 283.87 52.84 284.87 52.84 285.87 52.84 286.87 52.84 287.87 52.84 288.87 52.84 289.87 52.84 290.87 52.84 291.87 52.84 292.87 52.84 293.87 52.84 294.87 52.84 295.87 52.84 296.87 52.84 297.87 52.84 298.87 52.84 299.87 52.84 18 Nov 2007 241.23 52.87 242.23 52.87 243.23 52.87 244.23 52.87 245.23 52.87 246.23 52.87 247.23 52.87 248.23 52.87 249.23 52.87 250.23 52.87 251.23 52.87 252.23 52.87 253.23 52.87 254.23 52.87 255.23 52.87 256.23 52.87 257.23 52.87 258.23 52.87 259.23 52.87 260.23 52.87 261.23 52.87 262.23 52.87 263.23 52.87 264.23 52.87 265.23 52.87 266.23 52.87 267.23 52.87 268.23 52.87 269.23 52.87 270.23 52.87 271.23 52.87 272.23 52.87 273.23 52.87 274.23 52.87 275.23 52.87 276.23 52.87 277.23 52.87 278.23 52.87 279.23 52.87 280.23 52.87 281.23 52.87 282.23 52.87 283.23 52.87 284.23 52.87 285.23 52.87 286.23 52.87 287.23 52.87 288.23 52.87 289.23 52.87 290.23 52.87 291.23 52.87 292.23 52.87 293.23 52.87 294.23 52.87 295.23 52.87 296.23 52.87 297.23 52.87 298.23 52.87 299.23 52.87 300.23 52.87 301.23 52.87 19 Nov 2007 241.63 52.71 242.63 52.71 243.63 52.71 244.63 52.71 245.63 52.71 246.63 52.71 247.63 52.71 248.63 52.71 249.63 52.71 250.63 52.71 251.63 52.71 252.63 52.71 253.63 52.71 254.63 52.71 255.63 52.71 256.63 52.71 257.63 52.71 258.63 52.71 259.63 52.71 260.63 52.71 261.63 52.71 262.63 52.71 263.63 52.71 264.63 52.71 265.63 52.71 266.63 52.71 267.63 52.71 268.63 52.71 269.63 52.71 270.63 52.71 271.63 52.71 272.63 52.71 273.63 52.71 274.63 52.71 275.63 52.71 276.63 52.71 277.63 52.71 278.63 52.71 279.63 52.71 280.63 52.71 281.63 52.71 282.63 52.71 283.63 52.71 284.63 52.71 285.63 52.71 286.63 52.71 287.63 52.71 288.63 52.71 289.63 52.71 290.63 52.71 291.63 52.71 292.63 52.71 293.63 52.71 294.63 52.71 295.63 52.71 296.63 52.71 297.63 52.71 298.63 52.71 299.63 52.71 300.63 52.71 20 Nov 2007 242.06 52.57 243.06 52.57 244.06 52.57 245.06 52.57 246.06 52.57 247.06 52.57 248.06 52.57 249.06 52.57 250.06 52.57 251.06 52.57 252.06 52.57 253.06 52.57 254.06 52.57 255.06 52.57 256.06 52.57 257.06 52.57 258.06 52.57 259.06 52.57 260.06 52.57 261.06 52.57 262.06 52.57 263.06 52.57 264.06 52.57 265.06 52.57 266.06 52.57 267.06 52.57 268.06 52.57 269.06 52.57 270.06 52.57 271.06 52.57 272.06 52.57 273.06 52.57 274.06 52.57 275.06 52.57 276.06 52.57 277.06 52.57 278.06 52.57 279.06 52.57 280.06 52.57 281.06 52.57 282.06 52.57 283.06 52.57 284.06 52.57 285.06 52.57 286.06 52.57 287.06 52.57 288.06 52.57 289.06 52.57 290.06 52.57 291.06 52.57 292.06 52.57 293.06 52.57 294.06 52.57 295.06 52.57 296.06 52.57 297.06 52.57 298.06 52.57 299.06 52.57 300.06 52.57 301.06 52.57 302.06 52.57 21 Nov 2007 242.55 52.64 243.55 52.64 244.55 52.64 245.55 52.64 246.55 52.64 247.55 52.64 248.55 52.64 249.55 52.64 250.55 52.64 251.55 52.64 252.55 52.64 253.55 52.64 254.55 52.64 255.55 52.64 256.55 52.64 257.55 52.64 258.55 52.64 259.55 52.64 260.55 52.64 261.55 52.64 262.55 52.64 263.55 52.64 264.55 52.64 265.55 52.64 266.55 52.64 267.55 52.64 268.55 52.64 269.55 52.64 270.55 52.64 271.55 52.64 272.55 52.64 273.55 52.64 274.55 52.64 275.55 52.64 276.55 52.64 277.55 52.64 278.55 52.64 279.55 52.64 280.55 52.64 281.55 52.64 282.55 52.64 283.55 52.64 284.55 52.64 285.55 52.64 286.55 52.64 287.55 52.64 288.55 52.64 289.55 52.64 290.55 52.64 291.55 52.64 292.55 52.64 293.55 52.64 294.55 52.64 295.55 52.64 296.55 52.64 297.55 52.64 298.55 52.64 299.55 52.64 300.55 52.64 301.55 52.64 302.55 52.64 22 Nov 2007 243.09 52.52 244.09 52.52 245.09 52.52 246.09 52.52 247.09 52.52 248.09 52.52 249.09 52.52 250.09 52.52 251.09 52.52 252.09 52.52 253.09 52.52 254.09 52.52 255.09 52.52 256.09 52.52 257.09 52.52 258.09 52.52 259.09 52.52 260.09 52.52 261.09 52.52 262.09 52.52 263.09 52.52 264.09 52.52 265.09 52.52 266.09 52.52 267.09 52.52 268.09 52.52 269.09 52.52 270.09 52.52 271.09 52.52 272.09 52.52 273.09 52.52 274.09 52.52 275.09 52.52 276.09 52.52 277.09 52.52 278.09 52.52 279.09 52.52 280.09 52.52 281.09 52.52 282.09 52.52 283.09 52.52 284.09 52.52 285.09 52.52 286.09 52.52 287.09 52.52 288.09 52.52 289.09 52.52 290.09 52.52 291.09 52.52 292.09 52.52 293.09 52.52 294.09 52.52 295.09 52.52 296.09 52.52 297.09 52.52 298.09 52.52 299.09 52.52 300.09 52.52 301.09 52.52 302.09 52.52 303.09 52.52 23 Nov 2007 243.69 52.62 244.69 52.62 245.69 52.62 246.69 52.62 247.69 52.62 248.69 52.62 249.69 52.62 250.69 52.62 251.69 52.62 252.69 52.62 253.69 52.62 254.69 52.62 255.69 52.62 256.69 52.62 257.69 52.62 258.69 52.62 259.69 52.62 260.69 52.62 261.69 52.62 262.69 52.62 263.69 52.62 264.69 52.62 265.69 52.62 266.69 52.62 267.69 52.62 268.69 52.62 269.69 52.62 270.69 52.62 271.69 52.62 272.69 52.62 273.69 52.62 274.69 52.62 275.69 52.62 276.69 52.62 277.69 52.62 278.69 52.62 279.69 52.62 280.69 52.62 281.69 52.62 282.69 52.62 283.69 52.62 284.69 52.62 285.69 52.62 286.69 52.62 287.69 52.62 288.69 52.62 289.69 52.62 290.69 52.62 291.69 52.62 292.69 52.62 293.69 52.62 294.69 52.62 295.69 52.62 296.69 52.62 297.69 52.62 298.69 52.62 299.69 52.62 300.69 52.62 301.69 52.62 302.69 52.62 303.69 52.62 24 Nov 2007 244.38 44.27 245.38 44.60 246.38 44.93 247.38 45.24 248.38 45.55 249.38 45.85 250.38 52.54 251.38 52.54 252.38 52.54 253.38 52.54 254.38 52.54 255.38 52.54 256.38 52.54 257.38 52.54 258.38 52.54 259.38 52.54 260.38 52.54 261.38 52.54 262.38 52.54 263.38 52.54 264.38 52.54 265.38 52.54 266.38 52.54 267.38 52.54 268.38 52.54 269.38 52.54 270.38 52.54 271.38 52.54 272.38 52.54 273.38 52.54 274.38 52.54 275.38 52.54 276.38 52.54 277.38 52.54 278.38 52.54 279.38 52.54 280.38 52.54 281.38 52.54 282.38 52.54 283.38 52.54 284.38 52.54 285.38 52.54 286.38 52.54 287.38 52.54 288.38 52.54 289.38 52.54 290.38 52.54 291.38 52.54 292.38 52.54 293.38 52.54 294.38 52.54 295.38 52.54 296.38 52.54 297.38 52.54 298.38 52.54 299.38 52.54 300.38 52.54 301.38 52.54 302.38 52.54 303.38 52.54 304.38 52.54 25 Nov 2007 245.16 44.45 246.16 44.76 247.16 45.07 248.16 45.37 249.16 45.67 250.16 45.96 251.16 46.24 252.16 48.25 253.16 50.44 254.16 51.68 255.16 52.57 256.16 52.67 257.16 52.67 258.16 52.67 259.16 52.67 260.16 52.67 261.16 52.67 262.16 52.67 263.16 52.67 264.16 52.67 265.16 52.67 266.16 52.67 267.16 52.67 268.16 52.67 269.16 52.67 270.16 52.67 271.16 52.67 272.16 52.67 273.16 52.67 274.16 52.67 275.16 52.67 276.16 52.67 277.16 52.67 278.16 52.67 279.16 52.67 280.16 52.67 281.16 52.67 282.16 52.67 283.16 52.67 284.16 52.67 285.16 52.67 286.16 52.67 287.16 52.67 288.16 52.67 289.16 52.67 290.16 52.67 291.16 52.67 292.16 52.67 293.16 52.67 294.16 52.67 295.16 52.67 296.16 52.67 297.16 52.67 298.16 52.67 299.16 52.67 300.16 52.67 301.16 52.67 302.16 52.67 303.16 52.67 304.16 52.67 305.16 52.67 26 Nov 2007 246.06 44.83 247.06 45.13 248.06 45.42 249.06 45.71 250.06 45.99 251.06 46.27 252.06 46.54 253.06 46.81 254.06 47.67 255.06 49.08 256.06 50.13 257.06 50.98 258.06 51.69 259.06 52.31 260.06 52.81 261.06 52.81 262.06 52.81 263.06 52.81 264.06 52.81 265.06 52.81 266.06 52.81 267.06 52.81 268.06 52.81 269.06 52.81 270.06 52.81 271.06 52.81 272.06 52.81 273.06 52.81 274.06 52.81 275.06 52.81 276.06 52.81 277.06 52.81 278.06 52.81 279.06 52.81 280.06 52.81 281.06 52.81 282.06 52.81 283.06 52.81 284.06 52.81 285.06 52.81 286.06 52.81 287.06 52.81 288.06 52.81 289.06 52.81 290.06 52.81 291.06 52.81 292.06 52.81 293.06 52.81 294.06 52.81 295.06 52.81 296.06 52.81 297.06 52.81 298.06 52.81 299.06 52.81 300.06 52.81 301.06 52.81 302.06 52.81 303.06 52.81 304.06 52.81 305.06 52.81 306.06 52.81 27 Nov 2007 247.10 45.40 248.10 45.69 249.10 45.97 250.10 46.24 251.10 46.51 252.10 46.78 253.10 47.04 254.10 47.30 255.10 47.55 256.10 48.49 257.10 49.36 258.10 50.11 259.10 50.76 260.10 51.35 261.10 51.89 262.10 52.37 263.10 52.82 264.10 52.97 265.10 52.97 266.10 52.97 267.10 52.97 268.10 52.97 269.10 52.97 270.10 52.97 271.10 52.97 272.10 52.97 273.10 52.97 274.10 52.97 275.10 52.97 276.10 52.97 277.10 52.97 278.10 52.97 279.10 52.97 280.10 52.97 281.10 52.97 282.10 52.97 283.10 52.97 284.10 52.97 285.10 52.97 286.10 52.97 287.10 52.97 288.10 52.97 289.10 52.97 290.10 52.97 291.10 52.97 292.10 52.97 293.10 52.97 294.10 52.97 295.10 52.97 296.10 52.97 297.10 52.97 298.10 52.97 299.10 52.97 300.10 52.97 301.10 52.97 302.10 52.97 303.10 52.97 304.10 52.97 305.10 52.97 306.10 52.97 307.10 52.97 28 Nov 2007 248.34 46.18 249.34 46.45 250.34 46.71 251.34 46.98 252.34 47.23 253.34 47.49 254.34 47.74 255.34 47.99 256.34 48.23 257.34 48.96 258.34 49.62 259.34 50.22 260.34 50.77 261.34 51.28 262.34 51.75 263.34 52.19 264.34 52.61 265.34 52.93 266.34 52.93 267.34 52.93 268.34 52.93 269.34 52.93 270.34 52.93 271.34 52.93 272.34 52.93 273.34 52.93 274.34 52.93 275.34 52.93 276.34 52.93 277.34 52.93 278.34 52.93 279.34 52.93 280.34 52.93 281.34 52.93 282.34 52.93 283.34 52.93 284.34 52.93 285.34 52.93 286.34 52.93 287.34 52.93 288.34 52.93 289.34 52.93 290.34 52.93 291.34 52.93 292.34 52.93 293.34 52.93 294.34 52.93 295.34 52.93 296.34 52.93 297.34 52.93 298.34 52.93 299.34 52.93 300.34 52.93 301.34 52.93 302.34 52.93 303.34 52.93 304.34 52.93 305.34 52.93 306.34 52.93 307.34 52.93 308.34 52.93 29 Nov 2007 249.82 47.15 250.82 47.41 251.82 47.66 252.82 47.91 253.82 48.16 254.82 48.40 255.82 48.64 256.82 48.88 257.82 49.40 258.82 49.95 259.82 50.46 260.82 50.94 261.82 51.40 262.82 51.82 263.82 52.23 264.82 52.61 265.82 52.97 266.82 53.10 267.82 53.10 268.82 53.10 269.82 53.10 270.82 53.10 271.82 53.10 272.82 53.10 273.82 53.10 274.82 53.10 275.82 53.10 276.82 53.10 277.82 53.10 278.82 53.10 279.82 53.10 280.82 53.10 281.82 53.10 282.82 53.10 283.82 53.10 284.82 53.10 285.82 53.10 286.82 53.10 287.82 53.10 288.82 53.10 289.82 53.10 290.82 53.10 291.82 53.10 292.82 53.10 293.82 53.10 294.82 53.10 295.82 53.10 296.82 53.10 297.82 53.10 298.82 53.10 299.82 53.10 300.82 53.10 301.82 53.10 302.82 53.10 303.82 53.10 304.82 53.10 305.82 53.10 306.82 53.10 307.82 53.10 308.82 53.10 309.82 53.10 30 Nov 2007 251.61 48.32 252.61 48.57 253.61 48.81 254.61 49.04 255.61 49.28 256.61 49.51 257.61 49.90 258.61 50.38 259.61 50.83 260.61 51.26 261.61 51.67 262.61 52.06 263.61 52.43 264.61 52.79 265.61 53.14 266.61 53.26 267.61 53.26 268.61 53.26 269.61 53.26 270.61 53.26 271.61 53.26 272.61 53.26 273.61 53.26 274.61 53.26 275.61 53.26 276.61 53.26 277.61 53.26 278.61 53.26 279.61 53.26 280.61 53.26 281.61 53.26 282.61 53.26 283.61 53.26 284.61 53.26 285.61 53.26 286.61 53.26 287.61 53.26 288.61 53.26 289.61 53.26 290.61 53.26 291.61 53.26 292.61 53.26 293.61 53.26 294.61 53.26 295.61 53.26 296.61 53.26 297.61 53.26 298.61 53.26 299.61 53.26 300.61 53.26 301.61 53.26 302.61 53.26 303.61 53.26 304.61 53.26 305.61 53.26 306.61 53.26 307.61 53.26 308.61 53.26 309.61 53.26 310.61 53.26 311.61 53.26 01 Dec 2007 253.84 49.69 254.84 49.92 255.84 50.15 256.84 50.50 257.84 50.93 258.84 51.34 259.84 51.73 260.84 52.11 261.84 52.47 262.84 52.81 263.84 53.15 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 02 Dec 2007 256.67 51.64 257.67 52.01 258.67 52.37 259.67 52.71 260.67 53.05 261.67 53.30 262.67 53.30 263.67 53.30 264.67 53.30 265.67 53.30 266.67 53.30 267.67 53.30 268.67 53.30 269.67 53.30 270.67 53.30 271.67 53.30 272.67 53.30 273.67 53.30 274.67 53.30 275.67 53.30 276.67 53.30 277.67 53.30 278.67 53.30 279.67 53.30 280.67 53.30 281.67 53.30 282.67 53.30 283.67 53.30 284.67 53.30 285.67 53.30 286.67 53.30 287.67 53.30 288.67 53.30 289.67 53.30 290.67 53.30 291.67 53.30 292.67 53.30 293.67 53.30 294.67 53.30 295.67 53.30 296.67 53.30 297.67 53.30 298.67 53.30 299.67 53.30 300.67 53.30 301.67 53.30 302.67 53.30 303.67 53.30 304.67 53.30 305.67 53.30 306.67 53.30 307.67 53.30 308.67 53.30 309.67 53.30 310.67 53.30 311.67 53.30 312.67 53.30 313.67 53.30 314.67 53.30 315.67 53.30 316.67 53.30 03 Dec 2007 260.36 53.36 261.36 53.36 262.36 53.36 263.36 53.36 264.36 53.36 265.36 53.36 266.36 53.36 267.36 53.36 268.36 53.36 269.36 53.36 270.36 53.36 271.36 53.36 272.36 53.36 273.36 53.36 274.36 53.36 275.36 53.36 276.36 53.36 277.36 53.36 278.36 53.36 279.36 53.36 280.36 53.36 281.36 53.36 282.36 53.36 283.36 53.36 284.36 53.36 285.36 53.36 286.36 53.36 287.36 53.36 288.36 53.36 289.36 53.36 290.36 53.36 291.36 53.36 292.36 53.36 293.36 53.36 294.36 53.36 295.36 53.36 296.36 53.36 297.36 53.36 298.36 53.36 299.36 53.36 300.36 53.36 301.36 53.36 302.36 53.36 303.36 53.36 304.36 53.36 305.36 53.36 306.36 53.36 307.36 53.36 308.36 53.36 309.36 53.36 310.36 53.36 311.36 53.36 312.36 53.36 313.36 53.36 314.36 53.36 315.36 53.36 316.36 53.36 317.36 53.36 318.36 53.36 319.36 53.36 320.36 53.36 04 Dec 2007 265.33 53.17 266.33 53.17 267.33 53.17 268.33 53.17 269.33 53.17 270.33 53.17 271.33 53.17 272.33 53.17 273.33 53.17 274.33 53.17 275.33 53.17 276.33 53.17 277.33 53.17 278.33 53.17 279.33 53.17 280.33 53.17 281.33 53.17 282.33 53.17 283.33 53.17 284.33 53.17 285.33 53.17 286.33 53.17 287.33 53.17 288.33 53.17 289.33 53.17 290.33 53.17 291.33 53.17 292.33 53.17 293.33 53.17 294.33 53.17 295.33 53.17 296.33 53.17 297.33 53.17 298.33 53.17 299.33 53.17 300.33 53.17 301.33 53.17 302.33 53.17 303.33 53.17 304.33 53.17 305.33 53.17 306.33 53.17 307.33 53.17 308.33 53.17 309.33 53.17 310.33 53.17 311.33 53.17 312.33 53.17 313.33 53.17 314.33 53.17 315.33 53.17 316.33 53.17 317.33 53.17 318.33 53.17 319.33 53.17 320.33 53.17 321.33 53.17 322.33 53.17 323.33 53.17 324.33 53.17 325.33 53.17 05 Dec 2007 272.27 53.13 273.27 53.13 274.27 53.13 275.27 53.13 276.27 53.13 277.27 53.13 278.27 53.13 279.27 53.13 280.27 53.13 281.27 53.13 282.27 53.13 283.27 53.13 284.27 53.13 285.27 53.13 286.27 53.13 287.27 53.13 288.27 53.13 289.27 53.13 290.27 53.13 291.27 53.13 292.27 53.13 293.27 53.13 294.27 53.13 295.27 53.13 296.27 53.13 297.27 53.13 298.27 53.13 299.27 53.13 300.27 53.13 301.27 53.13 302.27 53.13 303.27 53.13 304.27 53.13 305.27 53.13 306.27 53.13 307.27 53.13 308.27 53.13 309.27 53.13 310.27 53.13 311.27 53.13 312.27 53.13 313.27 53.13 314.27 53.13 315.27 53.13 316.27 53.13 317.27 53.13 318.27 53.13 319.27 53.13 320.27 53.13 321.27 53.13 322.27 53.13 323.27 53.13 324.27 53.13 325.27 53.13 326.27 53.13 327.27 53.13 328.27 53.13 329.27 53.13 330.27 53.13 331.27 53.13 332.27 53.13 06 Dec 2007 282.24 53.04 283.24 53.04 284.24 53.04 285.24 53.04 286.24 53.04 287.24 53.04 288.24 53.04 289.24 53.04 290.24 53.04 291.24 53.04 292.24 53.04 293.24 53.04 294.24 53.04 295.24 53.04 296.24 53.04 297.24 53.04 298.24 53.04 299.24 53.04 300.24 53.04 301.24 53.04 302.24 53.04 303.24 53.04 304.24 53.04 305.24 53.04 306.24 53.04 307.24 53.04 308.24 53.04 309.24 53.04 310.24 53.04 311.24 53.04 312.24 53.04 313.24 53.04 314.24 53.04 315.24 53.04 316.24 53.04 317.24 53.04 318.24 53.04 319.24 53.04 320.24 53.04 321.24 53.04 322.24 53.04 323.24 53.04 324.24 53.04 325.24 53.04 326.24 53.04 327.24 53.04 328.24 53.04 329.24 53.04 330.24 53.04 331.24 53.04 332.24 53.04 333.24 53.04 334.24 53.04 335.24 53.04 336.24 53.04 337.24 53.04 338.24 53.04 339.24 53.04 340.24 53.04 341.24 53.04 342.24 53.04 07 Dec 2007 296.61 52.91 297.61 52.91 298.61 52.91 299.61 52.91 300.61 52.91 301.61 52.91 302.61 52.91 303.61 52.91 304.61 52.91 305.61 52.91 306.61 52.91 307.61 52.91 308.61 52.91 309.61 52.91 310.61 52.91 311.61 52.91 312.61 52.91 313.61 52.91 314.61 52.91 315.61 52.91 316.61 52.91 317.61 52.91 318.61 52.91 319.61 52.91 320.61 52.91 321.61 52.91 322.61 52.91 323.61 52.91 324.61 52.91 325.61 52.91 326.61 52.91 327.61 52.91 328.61 52.91 329.61 52.91 330.61 52.91 331.61 52.91 332.61 52.91 333.61 52.91 334.61 52.91 335.61 52.91 336.61 52.91 337.61 52.91 338.61 52.91 339.61 52.91 340.61 52.91 341.61 52.91 342.61 52.91 343.61 52.91 344.61 52.91 345.61 52.91 346.61 52.91 347.61 52.91 348.61 52.91 349.61 52.91 350.61 52.91 351.61 52.91 352.61 52.91 353.61 52.91 354.61 52.91 355.61 52.91 356.61 52.91 08 Dec 2007 315.86 52.96 316.86 52.96 317.86 52.96 318.86 52.96 319.86 52.96 320.86 52.96 321.86 52.96 322.86 52.96 323.86 52.96 324.86 52.96 325.86 52.96 326.86 52.96 327.86 52.96 328.86 52.96 329.86 52.96 330.86 52.96 331.86 52.96 332.86 52.96 333.86 52.96 334.86 52.96 335.86 52.96 336.86 52.96 337.86 52.96 338.86 52.96 339.86 52.96 340.86 52.96 341.86 52.96 342.86 52.96 343.86 52.96 344.86 52.96 345.86 52.96 346.86 52.96 347.86 52.96 348.86 52.96 349.86 52.96 350.86 52.96 351.86 52.96 352.86 52.96 353.86 52.96 354.86 52.96 355.86 52.96 356.86 52.96 357.86 52.96 358.86 52.96 359.86 52.96 000.86 52.96 001.86 52.96 002.86 52.96 003.86 52.96 09 Dec 2007 337.08 52.80 338.08 52.80 339.08 52.80 340.08 52.80 341.08 52.80 342.08 52.80 343.08 52.80 344.08 52.80 345.08 52.80 346.08 52.80 347.08 52.80 348.08 52.80 349.08 52.80 350.08 52.80 351.08 52.80 352.08 52.80 353.08 52.80 354.08 52.80 355.08 52.80 356.08 52.80 357.08 52.80 358.08 52.80 359.08 52.80 000.08 52.80 10 Dec 2007 355.31 52.84 356.31 52.84 357.31 52.84 11 Dec 2007 056.57 05.23 057.57 05.27 058.57 05.30 059.57 05.53 060.57 05.56 061.57 05.58 062.57 05.80 063.57 05.82 064.57 05.83 065.57 06.04 066.57 06.04 067.57 06.24 068.57 06.24 12 Dec 2007 037.74 03.32 038.74 03.39 039.74 03.46 040.74 03.52 041.74 03.78 042.74 03.84 043.74 03.90 044.74 03.95 045.74 04.00 046.74 04.05 047.74 04.30 048.74 04.35 049.74 04.39 050.74 04.43 051.74 04.66 052.74 04.70 053.74 04.73 054.74 04.75 055.74 04.98 056.74 05.00 057.74 05.02 058.74 05.03 059.74 05.24 060.74 05.25 061.74 05.25 062.74 05.45 063.74 05.44 064.74 05.63 065.74 05.62 066.74 05.60 067.74 05.77 068.74 05.74 069.74 05.91 070.74 05.87 071.74 06.02 072.74 05.97 073.74 06.11 074.74 06.04 075.74 06.16 076.74 06.28 077.74 06.19 13 Dec 2007 026.15 02.10 027.15 02.18 028.15 02.26 029.15 02.34 030.15 02.41 031.15 02.49 032.15 02.56 033.15 02.63 034.15 02.70 035.15 02.76 036.15 03.02 037.15 03.08 038.15 03.14 039.15 03.20 040.15 03.25 041.15 03.30 042.15 03.35 043.15 03.59 044.15 03.64 045.15 03.68 046.15 03.71 047.15 03.75 048.15 03.98 049.15 04.01 050.15 04.04 051.15 04.06 052.15 04.08 053.15 04.29 054.15 04.31 055.15 04.32 056.15 04.32 057.15 04.52 058.15 04.52 059.15 04.52 060.15 04.71 061.15 04.69 062.15 04.68 063.15 04.85 064.15 04.83 065.15 04.79 066.15 04.95 067.15 04.91 068.15 05.06 069.15 05.01 070.15 05.15 071.15 05.08 072.15 05.21 073.15 05.12 074.15 05.23 075.15 05.14 076.15 05.23 077.15 05.32 078.15 05.19 14 Dec 2007 028.79 02.37 029.79 02.44 030.79 02.51 031.79 02.57 032.79 02.63 033.79 02.69 034.79 02.74 035.79 02.79 036.79 02.84 037.79 03.09 038.79 03.14 039.79 03.18 040.79 03.22 041.79 03.26 042.79 03.29 043.79 03.32 044.79 03.55 045.79 03.58 046.79 03.60 047.79 03.62 048.79 03.64 049.79 03.85 050.79 03.86 051.79 03.87 052.79 03.87 053.79 04.07 054.79 04.06 055.79 04.06 056.79 04.05 057.79 04.23 058.79 04.21 059.79 04.19 060.79 04.16 061.79 04.32 062.79 04.29 063.79 04.44 064.79 04.39 065.79 04.34 066.79 04.48 067.79 04.42 068.79 04.54 069.79 04.47 070.79 04.38 071.79 04.49 072.79 04.39 073.79 04.48 074.79 04.57 075.79 04.44 076.79 04.51 077.79 04.37 078.79 04.41 079.79 01.46 080.79 01.55 081.79 01.63 082.79 01.72 083.79 01.80 084.79 01.88 085.79 01.95 086.79 02.23 087.79 02.30 088.79 02.37 15 Dec 2007 032.25 02.41 033.25 02.46 034.25 02.51 035.25 02.56 036.25 02.60 037.25 02.64 038.25 02.67 039.25 02.91 040.25 02.94 041.25 02.96 042.25 02.99 043.25 03.01 044.25 03.03 045.25 03.05 046.25 03.26 047.25 03.27 048.25 03.28 049.25 03.28 050.25 03.28 051.25 03.48 052.25 03.47 053.25 03.46 054.25 03.45 055.25 03.43 056.25 03.60 057.25 03.58 058.25 03.55 059.25 03.51 060.25 03.67 061.25 03.63 062.25 03.58 063.25 03.72 064.25 03.66 065.25 03.60 066.25 03.73 067.25 03.65 068.25 03.77 069.25 03.68 070.25 03.58 071.25 03.68 072.25 03.57 073.25 03.65 074.25 03.53 075.25 03.59 076.25 03.45 077.25 03.49 078.25 03.53 079.25 01.34 080.25 01.42 081.25 01.50 082.25 01.58 083.25 01.65 084.25 01.72 085.25 01.79 086.25 01.86 087.25 01.92 088.25 01.98 089.25 02.24 090.25 02.30 091.25 02.35 16 Dec 2007 034.92 02.54 035.92 02.57 036.92 02.60 037.92 02.63 038.92 02.66 039.92 02.68 040.92 02.70 041.92 02.92 042.92 02.93 043.92 02.94 044.92 02.95 045.92 02.95 046.92 02.96 047.92 02.95 048.92 03.15 049.92 03.14 050.92 03.13 051.92 03.11 052.92 03.09 053.92 03.27 054.92 03.24 055.92 03.21 056.92 03.17 057.92 03.33 058.92 03.29 059.92 03.24 060.92 03.19 061.92 03.33 062.92 03.26 063.92 03.20 064.92 03.32 065.92 03.24 066.92 03.16 067.92 03.27 068.92 03.17 069.92 03.06 070.92 03.15 071.92 03.03 072.92 03.11 073.92 02.98 074.92 02.84 075.92 02.89 076.92 02.73 077.92 02.76 078.92 02.78 080.92 01.58 081.92 01.65 082.92 01.72 083.92 01.78 084.92 01.84 085.92 01.90 086.92 01.96 087.92 02.02 088.92 02.07 089.92 02.12 090.92 02.17 091.92 02.41 092.92 02.45 093.92 02.49 094.92 02.53 17 Dec 2007 037.04 02.40 038.04 02.42 039.04 02.44 040.04 02.46 041.04 02.47 042.04 02.48 043.04 02.48 044.04 02.49 045.04 02.69 046.04 02.68 047.04 02.68 048.04 02.67 049.04 02.65 050.04 02.64 051.04 02.81 052.04 02.79 053.04 02.76 054.04 02.73 055.04 02.69 056.04 02.65 057.04 02.81 058.04 02.76 059.04 02.71 060.04 02.65 061.04 02.79 062.04 02.72 063.04 02.65 064.04 02.57 065.04 02.69 066.04 02.60 067.04 02.51 068.04 02.61 069.04 02.51 070.04 02.40 071.04 02.48 072.04 02.35 073.04 02.22 074.04 02.28 075.04 02.14 076.04 02.18 077.04 02.02 078.04 02.05 079.04 01.87 082.04 01.56 083.04 01.62 084.04 01.67 085.04 01.73 086.04 01.78 087.04 01.83 088.04 01.88 089.04 01.93 090.04 01.97 091.04 02.01 092.04 02.05 093.04 02.08 094.04 02.11 095.04 02.34 096.04 02.37 097.04 02.39 18 Dec 2007 038.75 02.45 039.75 02.46 040.75 02.47 041.75 02.47 042.75 02.47 043.75 02.47 044.75 02.46 045.75 02.45 046.75 02.44 047.75 02.63 048.75 02.61 049.75 02.59 050.75 02.56 051.75 02.53 052.75 02.50 053.75 02.46 054.75 02.62 055.75 02.57 056.75 02.53 057.75 02.47 058.75 02.42 059.75 02.55 060.75 02.49 061.75 02.42 062.75 02.34 063.75 02.46 064.75 02.38 065.75 02.29 066.75 02.19 067.75 02.29 068.75 02.18 069.75 02.07 070.75 02.15 071.75 02.03 072.75 01.90 073.75 01.76 074.75 01.81 075.75 01.66 076.75 01.70 080.75 01.58 081.75 01.64 082.75 01.70 083.75 01.75 084.75 01.81 085.75 01.85 086.75 01.90 087.75 01.94 088.75 01.98 089.75 02.02 090.75 02.06 091.75 02.09 092.75 02.12 093.75 02.15 094.75 02.17 095.75 02.19 096.75 02.21 097.75 02.43 098.75 02.44 19 Dec 2007 040.17 02.10 041.17 02.30 042.17 02.30 043.17 02.29 044.17 02.29 045.17 02.27 046.17 02.26 047.17 02.24 048.17 02.22 049.17 02.20 050.17 02.17 051.17 02.34 052.17 02.30 053.17 02.26 054.17 02.22 055.17 02.17 056.17 02.12 057.17 02.27 058.17 02.21 059.17 02.15 060.17 02.08 061.17 02.01 062.17 01.93 063.17 02.05 064.17 01.97 065.17 01.88 066.17 01.79 067.17 01.89 068.17 01.78 069.17 01.67 071.17 01.64 083.17 01.64 084.17 01.68 085.17 01.73 086.17 01.77 087.17 01.81 088.17 01.85 089.17 01.89 090.17 01.92 091.17 01.95 092.17 01.98 093.17 02.00 094.17 02.02 095.17 02.04 096.17 02.06 097.17 02.07 098.17 02.08 099.17 02.08 100.17 02.09 20 Dec 2007 041.36 02.17 042.36 02.16 043.36 02.16 044.36 02.14 045.36 02.33 046.36 02.31 047.36 02.29 048.36 02.26 049.36 02.23 050.36 02.20 051.36 02.17 052.36 02.13 053.36 02.09 054.36 02.24 055.36 02.19 056.36 02.14 057.36 02.08 058.36 02.02 059.36 01.96 060.36 01.89 061.36 02.01 062.36 01.94 063.36 01.86 064.36 01.77 065.36 01.68 066.36 01.78 067.36 01.69 081.36 01.67 082.36 01.72 083.36 01.77 084.36 01.82 085.36 01.86 086.36 01.90 087.36 01.94 088.36 01.97 089.36 02.00 090.36 02.03 091.36 02.06 092.36 02.08 093.36 02.10 094.36 02.12 095.36 02.13 096.36 02.14 097.36 02.15 098.36 02.16 099.36 02.16 100.36 02.16 101.36 02.16 21 Dec 2007 042.37 02.27 043.37 02.26 044.37 02.24 045.37 02.23 046.37 02.21 047.37 02.18 048.37 02.16 049.37 02.33 050.37 02.29 051.37 02.26 052.37 02.22 053.37 02.17 054.37 02.13 055.37 02.08 056.37 02.02 057.37 01.96 058.37 02.10 059.37 02.04 060.37 01.97 061.37 01.90 082.37 01.86 083.37 01.91 084.37 01.96 085.37 02.00 086.37 02.04 087.37 02.07 088.37 02.10 089.37 02.13 090.37 02.16 091.37 02.18 092.37 02.20 093.37 02.22 094.37 02.24 095.37 02.25 096.37 02.26 097.37 02.27 098.37 02.27 099.37 02.27 100.37 02.27 101.37 02.26 102.37 02.26 22 Dec 2007 043.24 02.40 044.24 02.38 045.24 02.37 046.24 02.35 047.24 02.32 048.24 02.30 049.24 02.27 050.24 02.23 051.24 02.20 052.24 02.16 053.24 02.31 054.24 02.27 055.24 02.22 056.24 02.17 057.24 02.11 058.24 02.05 059.24 01.99 060.24 01.92 061.24 01.85 062.24 01.97 063.24 01.89 079.24 01.85 080.24 01.91 081.24 01.96 082.24 02.01 083.24 02.06 084.24 02.10 085.24 02.14 086.24 02.18 087.24 02.22 088.24 02.25 089.24 02.28 090.24 02.31 091.24 02.33 092.24 02.35 093.24 02.37 094.24 02.38 095.24 02.39 096.24 02.40 097.24 02.41 098.24 02.41 099.24 02.41 100.24 02.41 101.24 02.40 102.24 02.40 103.24 02.38 23 Dec 2007 044.00 02.36 045.00 02.34 046.00 02.32 047.00 02.30 048.00 02.27 049.00 02.25 050.00 02.22 051.00 02.18 052.00 02.14 053.00 02.10 054.00 02.06 055.00 02.01 056.00 01.96 057.00 02.11 058.00 02.05 059.00 01.99 060.00 01.92 061.00 01.86 080.00 01.85 081.00 01.91 082.00 01.96 083.00 02.01 084.00 02.05 085.00 02.10 086.00 02.14 087.00 02.17 088.00 02.21 089.00 02.24 090.00 02.27 091.00 02.29 092.00 02.31 093.00 02.33 094.00 02.35 095.00 02.36 096.00 02.37 097.00 02.38 098.00 02.38 099.00 02.38 100.00 02.38 101.00 02.38 102.00 02.37 103.00 02.36 104.00 02.34 24 Dec 2007 044.66 02.55 045.66 02.53 046.66 02.51 047.66 02.49 048.66 02.46 049.66 02.43 050.66 02.40 051.66 02.37 052.66 02.33 053.66 02.29 054.66 02.24 055.66 02.20 056.66 02.15 057.66 02.09 058.66 02.04 059.66 01.98 060.66 02.11 061.66 02.05 062.66 01.98 063.66 01.90 075.66 01.92 076.66 01.99 077.66 02.06 078.66 01.93 079.66 01.99 080.66 02.05 081.66 02.10 082.66 02.16 083.66 02.21 084.66 02.25 085.66 02.29 086.66 02.33 087.66 02.37 088.66 02.40 089.66 02.43 090.66 02.46 091.66 02.48 092.66 02.51 093.66 02.52 094.66 02.54 095.66 02.55 096.66 02.56 097.66 02.57 098.66 02.57 099.66 02.57 100.66 02.57 101.66 02.57 102.66 02.56 103.66 02.55 104.66 02.53 25 Dec 2007 045.25 02.76 046.25 02.74 047.25 02.72 048.25 02.70 049.25 02.68 050.25 02.65 051.25 02.62 052.25 02.59 053.25 02.55 054.25 02.51 055.25 02.47 056.25 02.42 057.25 02.37 058.25 02.32 059.25 02.27 060.25 02.21 061.25 02.15 062.25 02.08 063.25 02.01 064.25 01.94 065.25 02.07 066.25 01.99 067.25 01.91 071.25 01.87 072.25 01.96 074.25 01.94 075.25 02.02 076.25 02.10 077.25 02.17 078.25 02.24 079.25 02.31 080.25 02.37 081.25 02.43 082.25 02.49 083.25 02.35 084.25 02.40 085.25 02.44 086.25 02.49 087.25 02.53 088.25 02.57 089.25 02.60 090.25 02.63 091.25 02.66 092.25 02.69 093.25 02.71 094.25 02.73 095.25 02.74 096.25 02.76 097.25 02.77 098.25 02.77 099.25 02.78 100.25 02.78 101.25 02.78 102.25 02.78 103.25 02.77 104.25 02.76 105.25 02.74 26 Dec 2007 045.78 02.99 046.78 02.97 047.78 02.96 048.78 02.94 049.78 02.91 050.78 02.89 051.78 02.86 052.78 02.83 053.78 02.80 054.78 02.76 055.78 02.72 056.78 02.67 057.78 02.63 058.78 02.58 059.78 02.53 060.78 02.47 061.78 02.41 062.78 02.35 063.78 02.29 064.78 02.22 065.78 02.15 066.78 02.08 067.78 02.00 068.78 01.92 069.78 02.03 070.78 01.95 071.78 01.99 072.78 02.09 073.78 02.18 074.78 02.28 075.78 02.36 076.78 02.44 077.78 02.32 078.78 02.40 079.78 02.47 080.78 02.54 081.78 02.60 082.78 02.66 083.78 02.72 084.78 02.77 085.78 02.83 086.78 02.87 087.78 02.72 088.78 02.76 089.78 02.79 090.78 02.83 091.78 02.86 092.78 02.89 093.78 02.91 094.78 02.93 095.78 02.95 096.78 02.97 097.78 02.98 098.78 02.99 099.78 03.00 100.78 03.00 101.78 03.00 102.78 03.00 103.78 02.99 104.78 02.98 105.78 02.97 27 Dec 2007 046.25 03.22 047.25 03.21 048.25 03.20 049.25 03.18 050.25 03.17 051.25 03.14 052.25 03.12 053.25 03.09 054.25 03.06 055.25 03.03 056.25 02.99 057.25 02.95 058.25 02.91 059.25 02.86 060.25 02.81 061.25 02.76 062.25 02.71 063.25 02.65 064.25 02.59 065.25 02.53 066.25 02.46 067.25 02.39 068.25 02.32 069.25 02.24 070.25 02.16 071.25 02.16 072.25 02.27 073.25 02.38 074.25 02.48 075.25 02.38 076.25 02.47 077.25 02.56 078.25 02.65 079.25 02.73 080.25 02.80 081.25 02.68 082.25 02.75 083.25 02.81 084.25 02.88 085.25 02.93 086.25 02.99 087.25 03.04 088.25 03.09 089.25 03.13 090.25 03.17 091.25 03.01 092.25 03.05 093.25 03.08 094.25 03.11 095.25 03.13 096.25 03.16 097.25 03.17 098.25 03.19 099.25 03.20 100.25 03.21 101.25 03.22 102.25 03.22 103.25 03.23 104.25 03.22 105.25 03.22 106.25 03.21 28 Dec 2007 046.68 03.46 047.68 03.46 048.68 03.45 049.68 03.44 050.68 03.42 051.68 03.40 052.68 03.38 053.68 03.36 054.68 03.33 055.68 03.30 056.68 03.27 057.68 03.24 058.68 03.20 059.68 03.16 060.68 03.11 061.68 03.07 062.68 03.02 063.68 02.97 064.68 02.91 065.68 02.85 066.68 02.79 067.68 02.73 068.68 02.66 069.68 02.59 070.68 02.52 071.68 02.44 072.68 02.50 073.68 02.41 074.68 02.52 075.68 02.63 076.68 02.73 077.68 02.83 078.68 02.72 079.68 02.81 080.68 02.90 081.68 02.98 082.68 03.06 083.68 03.13 084.68 03.20 085.68 03.06 086.68 03.12 087.68 03.18 088.68 03.24 089.68 03.29 090.68 03.33 091.68 03.38 092.68 03.42 093.68 03.46 094.68 03.49 095.68 03.32 096.68 03.35 097.68 03.37 098.68 03.39 099.68 03.41 100.68 03.42 101.68 03.44 102.68 03.44 103.68 03.45 104.68 03.45 105.68 03.45 29 Dec 2007 047.06 03.69 048.06 03.69 049.06 03.69 050.06 03.68 051.06 03.67 052.06 03.66 053.06 03.64 054.06 03.63 055.06 03.60 056.06 03.58 057.06 03.55 058.06 03.53 059.06 03.49 060.06 03.46 061.06 03.42 062.06 03.38 063.06 03.34 064.06 03.29 065.06 03.24 066.06 03.19 067.06 03.13 068.06 03.07 069.06 03.01 070.06 02.95 071.06 02.88 072.06 02.81 073.06 02.74 074.06 02.66 075.06 02.71 076.06 02.83 077.06 02.74 078.06 02.85 079.06 02.95 080.06 03.05 081.06 03.14 082.06 03.23 083.06 03.12 084.06 03.20 085.06 03.28 086.06 03.35 087.06 03.42 088.06 03.49 089.06 03.35 090.06 03.41 091.06 03.46 092.06 03.51 093.06 03.56 094.06 03.60 095.06 03.64 096.06 03.68 097.06 03.71 098.06 03.75 099.06 03.57 100.06 03.60 101.06 03.62 102.06 03.63 103.06 03.65 104.06 03.66 105.06 03.67 106.06 03.67 107.06 03.68 30 Dec 2007 047.42 03.90 048.42 03.90 049.42 03.91 050.42 03.91 051.42 03.90 052.42 03.90 053.42 03.89 054.42 03.88 055.42 03.87 056.42 03.85 057.42 03.83 058.42 03.81 059.42 03.78 060.42 03.75 061.42 03.72 062.42 03.69 063.42 03.65 064.42 03.61 065.42 03.57 066.42 03.52 067.42 03.47 068.42 03.42 069.42 03.36 070.42 03.31 071.42 03.25 072.42 03.18 073.42 03.12 074.42 03.05 075.42 02.98 076.42 02.90 077.42 02.88 078.42 03.00 079.42 03.11 080.42 03.02 081.42 03.13 082.42 03.23 083.42 03.33 084.42 03.42 085.42 03.51 086.42 03.39 087.42 03.47 088.42 03.55 089.42 03.62 090.42 03.68 091.42 03.75 092.42 03.81 093.42 03.66 094.42 03.71 095.42 03.76 096.42 03.81 097.42 03.85 098.42 03.89 099.42 03.92 100.42 03.95 101.42 03.98 102.42 03.81 103.42 03.83 104.42 03.85 105.42 03.86 106.42 03.88 107.42 03.88 31 Dec 2007 047.74 03.87 048.74 03.89 049.74 03.90 050.74 03.91 051.74 03.91 052.74 03.92 053.74 03.91 054.74 03.91 055.74 03.90 056.74 03.89 057.74 03.88 058.74 03.87 059.74 03.85 060.74 03.83 061.74 03.80 062.74 03.78 063.74 03.75 064.74 03.71 065.74 03.68 066.74 03.64 067.74 03.60 068.74 03.56 069.74 03.51 070.74 03.46 071.74 03.41 072.74 03.35 073.74 03.29 074.74 03.23 075.74 03.17 076.74 03.10 077.74 03.03 078.74 02.96 079.74 02.88 080.74 02.93 081.74 03.05 082.74 03.16 083.74 03.27 084.74 03.17 085.74 03.27 086.74 03.37 087.74 03.46 088.74 03.55 089.74 03.43 090.74 03.51 091.74 03.58 092.74 03.65 093.74 03.72 094.74 03.78 095.74 03.84 096.74 03.69 097.74 03.74 098.74 03.79 099.74 03.83 100.74 03.87 101.74 03.91 102.74 03.94 103.74 03.97 104.74 04.00 105.74 03.82 106.74 03.85 107.74 03.86 01 Jan 2008 051.21 04.07 052.21 04.09 053.21 04.10 054.21 04.11 055.21 04.11 056.21 04.11 057.21 04.11 058.21 04.11 059.21 04.10 060.21 04.09 061.21 04.08 062.21 04.06 063.21 04.04 064.21 04.02 065.21 04.00 066.21 03.97 067.21 03.94 068.21 03.91 069.21 03.87 070.21 03.84 071.21 03.79 072.21 03.75 073.21 03.70 074.21 03.65 075.21 03.60 076.21 03.54 077.21 03.49 078.21 03.42 079.21 03.36 080.21 03.29 081.21 03.22 082.21 03.15 083.21 03.07 084.21 03.13 085.21 03.25 086.21 03.37 087.21 03.28 088.21 03.38 089.21 03.48 090.21 03.57 091.21 03.66 092.21 03.75 093.21 03.63 094.21 03.71 095.21 03.78 096.21 03.85 097.21 03.92 098.21 03.98 099.21 04.04 100.21 03.89 101.21 03.94 102.21 03.99 103.21 04.03 104.21 04.07 02 Jan 2008 051.49 04.40 052.49 04.22 053.49 04.24 054.49 04.26 055.49 04.27 056.49 04.28 057.49 04.29 058.49 04.30 067.49 04.21 068.49 04.19 069.49 04.16 070.49 04.13 071.49 04.10 072.49 04.07 073.49 04.03 074.49 03.99 075.49 03.94 076.49 03.90 077.49 03.85 078.49 03.79 079.49 03.74 080.49 03.68 081.49 03.62 082.49 03.56 083.49 03.49 084.49 03.42 085.49 03.34 086.49 03.27 087.49 03.31 088.49 03.43 089.49 03.55 090.49 03.46 091.49 03.56 092.49 03.66 093.49 03.75 094.49 03.84 095.49 03.73 096.49 03.81 097.49 03.89 098.49 03.96 099.49 04.03 100.49 04.10 101.49 04.16 102.49 04.02 103.49 04.07 104.49 04.12 03 Jan 2008 051.74 04.27 052.74 04.31 053.74 04.34 054.74 04.17 055.74 04.19 056.74 04.21 057.74 04.23 058.74 04.25 059.74 04.26 060.74 04.27 061.74 04.28 062.74 04.28 063.74 04.28 064.74 04.28 065.74 04.27 066.74 04.26 067.74 04.25 068.74 04.24 069.74 04.22 070.74 04.20 071.74 04.18 072.74 04.15 073.74 04.12 074.74 04.09 075.74 04.06 076.74 04.02 077.74 03.98 078.74 03.94 079.74 03.89 080.74 03.84 081.74 03.79 082.74 03.74 083.74 03.68 084.74 03.62 085.74 03.56 086.74 03.49 087.74 03.42 088.74 03.35 089.74 03.27 090.74 03.27 091.74 03.39 092.74 03.30 093.74 03.41 094.74 03.52 095.74 03.62 096.74 03.71 097.74 03.60 098.74 03.69 099.74 03.77 100.74 03.85 101.74 03.92 102.74 03.99 103.74 04.06 104.74 03.92 04 Jan 2008 054.36 04.21 055.36 04.24 056.36 04.08 057.36 04.11 058.36 04.14 059.36 04.16 060.36 04.19 061.36 04.20 062.36 04.22 063.36 04.23 064.36 04.24 065.36 04.25 066.36 04.25 067.36 04.25 068.36 04.25 069.36 04.25 070.36 04.24 071.36 04.23 072.36 04.21 073.36 04.20 074.36 04.18 075.36 04.15 076.36 04.13 077.36 04.10 078.36 04.07 079.36 04.04 080.36 04.00 081.36 03.96 082.36 03.92 083.36 03.87 084.36 03.82 085.36 03.77 086.36 03.71 087.36 03.66 088.36 03.60 089.36 03.53 090.36 03.47 091.36 03.40 092.36 03.32 093.36 03.25 094.36 03.17 095.36 03.18 096.36 03.29 097.36 03.40 098.36 03.50 099.36 03.60 100.36 03.49 101.36 03.58 102.36 03.67 05 Jan 2008 054.58 04.02 055.58 04.07 056.58 04.11 057.58 04.16 058.58 04.00 059.58 04.03 060.58 04.07 061.58 04.10 062.58 04.12 063.58 04.15 064.58 04.17 065.58 04.18 066.58 04.20 067.58 04.21 068.58 04.22 069.58 04.22 070.58 04.23 071.58 04.23 072.58 04.22 073.58 04.22 074.58 04.21 075.58 04.19 076.58 04.18 077.58 04.16 078.58 04.14 079.58 04.12 080.58 04.09 081.58 04.06 082.58 04.03 083.58 03.99 084.58 03.95 085.58 03.91 086.58 03.87 087.58 03.82 088.58 03.77 089.58 03.72 090.58 03.66 091.58 03.60 092.58 03.54 093.58 03.47 094.58 03.41 095.58 03.33 096.58 03.26 097.58 03.18 098.58 03.11 099.58 03.23 100.58 03.33 101.58 03.24 102.58 03.33 06 Jan 2008 054.79 03.79 055.79 03.86 056.79 03.91 057.79 03.97 058.79 04.02 059.79 03.87 060.79 03.91 061.79 03.95 062.79 03.99 063.79 04.02 064.79 04.05 065.79 04.08 066.79 04.11 067.79 04.13 068.79 04.15 069.79 04.17 070.79 04.18 071.79 04.19 072.79 04.20 073.79 04.20 074.79 04.20 075.79 04.20 076.79 04.20 077.79 04.19 078.79 04.18 079.79 04.17 080.79 04.15 081.79 04.13 082.79 04.11 083.79 04.08 084.79 04.06 085.79 04.02 086.79 03.99 087.79 03.95 088.79 03.91 089.79 03.87 090.79 03.83 091.79 03.78 092.79 03.73 093.79 03.67 094.79 03.61 095.79 03.55 096.79 03.49 097.79 03.42 098.79 03.35 099.79 03.27 100.79 03.20 101.79 03.32 102.79 03.23 07 Jan 2008 056.67 03.59 057.67 03.66 058.67 03.72 059.67 03.58 060.67 03.64 061.67 03.69 062.67 03.74 063.67 03.79 064.67 03.83 065.67 03.87 066.67 03.91 067.67 03.94 068.67 03.98 069.67 04.00 070.67 04.03 071.67 04.05 072.67 04.07 073.67 04.08 074.67 04.10 075.67 04.11 076.67 04.12 077.67 04.12 078.67 04.12 079.67 04.12 080.67 04.11 081.67 04.11 082.67 04.10 083.67 04.08 084.67 04.07 085.67 04.05 086.67 04.02 087.67 04.00 088.67 03.97 089.67 03.94 090.67 03.91 091.67 03.87 092.67 03.83 093.67 03.79 094.67 03.74 095.67 03.69 096.67 03.64 097.67 03.58 098.67 03.52 099.67 03.46 100.67 03.39 101.67 03.33 08 Jan 2008 056.85 03.34 057.85 03.42 058.85 03.49 059.85 03.36 060.85 03.43 061.85 03.49 062.85 03.55 063.85 03.61 064.85 03.66 065.85 03.71 066.85 03.76 067.85 03.81 068.85 03.85 069.85 03.89 070.85 03.92 071.85 03.96 072.85 03.99 073.85 04.01 074.85 04.04 075.85 04.06 076.85 04.07 077.85 04.09 078.85 04.10 079.85 04.11 080.85 04.12 081.85 04.12 082.85 04.12 083.85 04.12 084.85 04.11 085.85 04.10 086.85 04.09 087.85 04.08 088.85 04.06 089.85 04.04 090.85 04.01 091.85 03.99 092.85 03.96 093.85 03.92 094.85 03.89 095.85 03.85 096.85 03.81 097.85 03.76 098.85 03.72 099.85 03.66 100.85 03.61 101.85 03.55 09 Jan 2008 057.02 03.14 058.02 03.23 059.02 03.31 060.02 03.19 061.02 03.27 062.02 03.35 063.02 03.42 064.02 03.48 065.02 03.55 066.02 03.61 067.02 03.67 068.02 03.72 069.02 03.78 070.02 03.82 071.02 03.87 072.02 03.91 073.02 03.95 074.02 03.99 075.02 04.02 076.02 04.05 077.02 04.08 078.02 04.11 079.02 04.13 080.02 04.15 081.02 04.17 082.02 04.18 083.02 04.19 084.02 04.20 085.02 04.20 086.02 04.20 087.02 04.20 088.02 04.20 089.02 04.19 090.02 04.18 091.02 04.17 092.02 04.15 093.02 04.13 094.02 04.11 095.02 04.09 096.02 04.06 097.02 04.03 098.02 03.99 099.02 03.95 100.02 03.91 101.02 03.87 102.02 04.02 10 Jan 2008 058.40 03.00 059.40 02.89 060.40 02.98 061.40 03.07 062.40 03.15 063.40 03.23 064.40 03.31 065.40 03.38 066.40 03.45 067.40 03.52 068.40 03.58 069.40 03.64 070.40 03.70 071.40 03.75 072.40 03.81 073.40 03.86 074.40 03.90 075.40 03.95 076.40 03.99 077.40 04.02 078.40 04.06 079.40 04.09 080.40 04.12 081.40 04.14 082.40 04.17 083.40 04.19 084.40 04.20 085.40 04.22 086.40 04.23 087.40 04.24 088.40 04.24 089.40 04.25 090.40 04.24 091.40 04.24 092.40 04.24 093.40 04.23 094.40 04.21 095.40 04.20 096.40 04.18 097.40 04.16 098.40 04.13 099.40 04.11 100.40 04.07 101.40 04.04 11 Jan 2008 058.55 02.56 059.55 02.66 060.55 02.76 061.55 02.86 062.55 02.95 063.55 03.04 064.55 03.12 065.55 03.20 066.55 03.28 067.55 03.36 068.55 03.43 069.55 03.50 070.55 03.57 071.55 03.63 072.55 03.69 073.55 03.75 074.55 03.81 075.55 03.86 076.55 03.91 077.55 03.96 078.55 04.00 079.55 04.04 080.55 04.08 081.55 04.12 082.55 04.15 083.55 04.18 084.55 04.20 085.55 04.23 086.55 04.25 087.55 04.27 088.55 04.28 089.55 04.30 090.55 04.31 091.55 04.31 092.55 04.32 093.55 04.32 094.55 04.31 095.55 04.31 096.55 04.30 097.55 04.29 098.55 04.28 099.55 04.26 100.55 04.24 101.55 04.41 12 Jan 2008 059.70 02.63 060.70 02.73 061.70 02.83 062.70 02.93 063.70 03.03 064.70 03.12 065.70 03.21 066.70 03.30 067.70 03.38 068.70 03.47 069.70 03.54 070.70 03.62 071.70 03.69 072.70 03.76 073.70 03.83 074.70 03.89 075.70 03.95 076.70 04.01 077.70 04.07 078.70 04.12 079.70 04.17 080.70 04.22 081.70 04.26 082.70 04.30 083.70 04.34 084.70 04.38 085.70 04.41 086.70 04.44 087.70 04.47 088.70 04.50 089.70 04.52 090.70 04.54 091.70 04.55 092.70 04.57 093.70 04.58 094.70 04.58 095.70 04.59 096.70 04.59 097.70 04.59 098.70 04.58 099.70 04.78 100.70 04.77 101.70 04.75 13 Jan 2008 061.74 02.69 062.74 02.79 063.74 02.90 064.74 03.00 065.74 03.09 066.74 03.19 067.74 03.28 068.74 03.37 069.74 03.45 070.74 03.54 071.74 03.62 072.74 03.70 073.74 03.77 074.74 03.84 075.74 03.91 076.74 03.98 077.74 04.04 078.74 04.11 079.74 04.16 080.74 04.22 081.74 04.27 082.74 04.32 083.74 04.37 084.74 04.42 085.74 04.46 086.74 04.50 087.74 04.53 088.74 04.57 089.74 04.60 090.74 04.63 091.74 04.65 092.74 04.68 093.74 04.70 094.74 04.71 095.74 04.73 096.74 04.74 097.74 04.75 098.74 04.95 099.74 04.96 100.74 04.95 14 Jan 2008 061.87 02.58 062.87 02.69 063.87 02.80 064.87 02.91 065.87 03.01 066.87 03.11 067.87 03.21 068.87 03.30 069.87 03.40 070.87 03.49 071.87 03.57 072.87 03.66 073.87 03.74 074.87 03.82 075.87 03.90 076.87 03.97 077.87 04.04 078.87 04.11 079.87 04.18 080.87 04.24 081.87 04.30 082.87 04.36 083.87 04.42 084.87 04.47 085.87 04.52 086.87 04.57 087.87 04.61 088.87 04.65 089.87 04.69 090.87 04.73 091.87 04.77 092.87 04.80 093.87 04.83 094.87 04.85 095.87 04.88 096.87 05.10 097.87 05.11 098.87 05.13 099.87 05.14 100.87 05.15 15 Jan 2008 063.00 02.62 064.00 02.74 065.00 02.85 066.00 02.96 067.00 03.06 068.00 03.17 069.00 03.27 070.00 03.37 071.00 03.46 072.00 03.56 073.00 03.65 074.00 03.74 075.00 03.82 076.00 03.91 077.00 03.99 078.00 04.06 079.00 04.14 080.00 04.21 081.00 04.28 082.00 04.35 083.00 04.42 084.00 04.48 085.00 04.54 086.00 04.60 087.00 04.66 088.00 04.71 089.00 04.76 090.00 04.81 091.00 04.85 092.00 04.89 093.00 04.93 094.00 04.97 095.00 05.20 096.00 05.24 097.00 05.27 098.00 05.29 099.00 05.31 100.00 05.33 101.00 05.35 16 Jan 2008 062.71 02.66 063.71 02.78 064.71 02.89 065.71 03.01 066.71 03.12 067.71 03.23 068.71 03.33 069.71 03.44 070.71 03.54 071.71 03.64 072.71 03.74 073.71 03.83 074.71 03.93 075.71 04.02 076.71 04.10 077.71 04.19 078.71 04.27 079.71 04.35 080.71 04.43 081.71 04.51 082.71 04.58 083.71 04.65 084.71 04.72 085.71 04.78 086.71 04.85 087.71 04.91 088.71 04.97 089.71 05.02 090.71 05.08 091.71 05.33 092.71 05.38 093.71 05.42 094.71 05.47 095.71 05.51 096.71 05.54 097.71 05.58 098.71 05.61 099.71 05.64 100.71 05.67 17 Jan 2008 060.83 02.56 061.83 02.69 062.83 02.82 063.83 02.94 064.83 03.06 065.83 03.18 066.83 03.29 067.83 03.40 068.83 03.52 069.83 03.62 070.83 03.73 071.83 03.84 072.83 03.94 073.83 04.04 074.83 04.13 075.83 04.23 076.83 04.32 077.83 04.41 078.83 04.50 079.83 04.59 080.83 04.67 081.83 04.75 082.83 04.83 083.83 04.91 084.83 04.98 085.83 05.06 086.83 05.13 087.83 05.19 088.83 05.46 089.83 05.52 090.83 05.58 091.83 05.64 092.83 05.70 093.83 05.75 094.83 05.80 095.83 05.85 096.83 05.89 097.83 05.94 098.83 06.18 099.83 06.21 100.83 06.25 18 Jan 2008 060.94 02.88 061.94 03.01 062.94 03.13 063.94 03.26 064.94 03.38 065.94 03.50 066.94 03.62 067.94 03.74 068.94 03.85 069.94 03.96 070.94 04.07 071.94 04.18 072.94 04.29 073.94 04.39 074.94 04.49 075.94 04.59 076.94 04.69 077.94 04.79 078.94 04.88 079.94 04.97 080.94 05.06 081.94 05.15 082.94 05.23 083.94 05.32 084.94 05.40 085.94 05.67 086.94 05.75 087.94 05.82 088.94 05.89 089.94 05.96 090.94 06.03 091.94 06.10 092.94 06.16 093.94 06.22 094.94 06.27 095.94 06.53 096.94 06.58 097.94 06.63 098.94 06.68 099.94 06.72 100.94 06.77 19 Jan 2008 061.24 03.29 062.24 03.42 063.24 03.55 064.24 03.68 065.24 03.80 066.24 03.93 067.24 04.05 068.24 04.17 069.24 04.28 070.24 04.40 071.24 04.51 072.24 04.62 073.24 04.73 074.24 04.84 075.24 04.95 076.24 05.05 077.24 05.15 078.24 05.25 079.24 05.35 080.24 05.44 081.24 05.54 082.24 05.83 083.24 05.92 084.24 06.00 085.24 06.09 086.24 06.17 087.24 06.25 088.24 06.33 089.24 06.41 090.24 06.48 091.24 06.55 092.24 06.82 093.24 06.89 094.24 06.96 095.24 07.02 096.24 07.08 097.24 07.14 098.24 07.20 099.24 07.45 100.24 07.50 20 Jan 2008 061.34 03.70 062.34 03.83 063.34 03.96 064.34 04.09 065.34 04.22 066.34 04.34 067.34 04.47 068.34 04.59 069.34 04.71 070.34 04.83 071.34 04.94 072.34 05.06 073.34 05.17 074.34 05.28 075.34 05.39 076.34 05.49 077.34 05.80 078.34 05.90 079.34 06.00 080.34 06.10 081.34 06.20 082.34 06.30 083.34 06.39 084.34 06.48 085.34 06.57 086.34 06.66 087.34 06.74 088.34 07.03 089.34 07.11 090.34 07.19 091.34 07.27 092.34 07.34 093.34 07.42 094.34 07.49 095.34 07.56 096.34 07.82 097.34 07.89 098.34 07.95 099.34 08.01 100.34 08.07 21 Jan 2008 061.68 04.17 062.68 04.30 063.68 04.43 064.68 04.56 065.68 04.69 066.68 04.82 067.68 04.94 068.68 05.06 069.68 05.18 070.68 05.30 071.68 05.42 072.68 05.74 073.68 05.85 074.68 05.97 075.68 06.08 076.68 06.19 077.68 06.29 078.68 06.40 079.68 06.50 080.68 06.61 081.68 06.71 082.68 06.81 083.68 06.90 084.68 07.20 085.68 07.29 086.68 07.38 087.68 07.47 088.68 07.56 089.68 07.65 090.68 07.73 091.68 08.01 092.68 08.09 093.68 08.17 094.68 08.25 095.68 08.32 096.68 08.39 097.68 08.66 098.68 08.73 099.68 08.79 100.68 08.86 22 Jan 2008 061.78 04.66 062.78 04.93 063.78 05.06 064.78 05.19 065.78 05.32 066.78 05.45 067.78 05.77 068.78 05.90 069.78 06.02 070.78 06.14 071.78 06.26 072.78 06.38 073.78 06.50 074.78 06.61 075.78 06.73 076.78 06.84 077.78 06.95 078.78 07.06 079.78 07.36 080.78 07.47 081.78 07.57 082.78 07.67 083.78 07.77 084.78 07.87 085.78 07.97 086.78 08.07 087.78 08.36 088.78 08.45 089.78 08.54 090.78 08.63 091.78 08.71 092.78 08.80 093.78 09.08 094.78 09.16 095.78 09.24 096.78 09.32 097.78 09.39 098.78 09.66 099.78 09.73 100.78 09.80 23 Jan 2008 061.87 05.33 062.87 05.61 063.87 05.89 064.87 05.97 065.87 06.25 066.87 06.38 067.87 06.50 068.87 06.63 069.87 06.75 070.87 06.88 071.87 07.00 072.87 07.12 073.87 07.24 074.87 07.55 075.87 07.67 076.87 07.78 077.87 07.89 078.87 08.00 079.87 08.11 080.87 08.22 081.87 08.33 082.87 08.63 083.87 08.73 084.87 08.83 085.87 08.93 086.87 09.03 087.87 09.13 088.87 09.42 089.87 09.52 090.87 09.61 091.87 09.70 092.87 09.79 093.87 10.07 094.87 10.16 095.87 10.24 096.87 10.32 097.87 10.20 098.87 10.28 099.87 10.15 100.87 10.02 24 Jan 2008 061.33 05.96 062.33 06.24 063.33 06.51 064.33 06.78 065.33 06.97 066.33 07.10 067.33 07.23 068.33 07.35 069.33 07.68 070.33 07.80 071.33 07.92 072.33 08.05 073.33 08.16 074.33 08.28 075.33 08.40 076.33 08.52 077.33 08.63 078.33 08.94 079.33 09.05 080.33 09.16 081.33 09.27 082.33 09.38 083.33 09.49 084.33 09.79 085.33 09.89 086.33 09.99 087.33 10.09 088.33 10.19 089.33 10.49 090.33 10.58 091.33 10.68 092.33 10.77 093.33 10.86 094.33 10.95 095.33 10.83 096.33 10.92 097.33 10.80 098.33 10.68 099.33 10.76 100.33 10.64 101.33 10.71 25 Jan 2008 061.42 06.91 062.42 07.17 063.42 07.43 064.42 07.69 065.42 07.94 066.42 08.15 067.42 08.28 068.42 08.41 069.42 08.53 070.42 08.65 071.42 08.78 072.42 09.10 073.42 09.22 074.42 09.34 075.42 09.45 076.42 09.57 077.42 09.68 078.42 09.80 079.42 10.11 080.42 10.22 081.42 10.33 082.42 10.43 083.42 10.54 084.42 10.85 085.42 10.95 086.42 11.05 087.42 11.15 088.42 11.25 089.42 11.55 090.42 11.65 091.42 11.74 092.42 11.83 093.42 11.72 094.42 11.61 095.42 11.70 096.42 11.59 097.42 11.47 098.42 11.56 099.42 11.44 100.42 11.52 101.42 11.39 26 Jan 2008 061.50 08.14 062.50 08.39 063.50 08.64 064.50 08.69 065.50 08.90 066.50 09.02 067.50 09.35 068.50 09.47 069.50 09.60 070.50 09.72 071.50 09.84 072.50 09.96 073.50 10.08 074.50 10.39 075.50 10.51 076.50 10.63 077.50 10.74 078.50 10.85 079.50 11.16 080.50 11.27 081.50 11.38 082.50 11.49 086.50 02.64 087.50 02.82 088.50 02.99 089.50 12.60 090.50 12.69 091.50 12.79 092.50 12.68 093.50 12.57 094.50 12.66 095.50 12.55 096.50 12.63 097.50 12.52 098.50 12.40 099.50 12.48 100.50 12.36 101.50 12.43 27 Jan 2008 060.89 08.88 061.89 09.10 062.89 09.37 063.89 09.56 064.89 09.69 065.89 09.81 066.89 09.93 067.89 10.06 068.89 10.38 069.89 10.50 070.89 10.62 071.89 10.73 072.89 10.85 073.89 10.96 074.89 11.28 075.89 11.39 076.89 11.50 077.89 11.61 078.89 11.72 079.89 12.03 080.89 12.14 081.89 12.24 082.89 12.34 083.89 12.65 084.89 12.75 085.89 12.85 086.89 13.15 087.89 13.24 088.89 13.34 089.89 13.63 090.89 13.52 091.89 13.61 092.89 13.50 093.89 13.59 094.89 13.48 095.89 13.36 096.89 13.44 097.89 13.32 098.89 13.40 099.89 13.27 100.89 13.35 101.89 13.22 28 Jan 2008 060.97 09.80 061.97 09.93 062.97 10.05 063.97 10.37 064.97 10.50 065.97 10.61 066.97 10.73 067.97 10.85 068.97 10.97 069.97 11.28 070.97 11.40 071.97 11.51 072.97 11.62 073.97 11.73 074.97 12.04 075.97 12.15 076.97 12.25 077.97 12.36 078.97 12.66 079.97 12.76 080.97 12.87 081.97 13.16 082.97 13.26 083.97 13.36 084.97 13.66 085.97 13.75 086.97 13.84 087.97 14.13 088.97 14.22 089.97 14.31 090.97 14.59 091.97 14.48 092.97 14.56 093.97 14.44 094.97 14.52 095.97 14.39 096.97 14.47 097.97 14.34 098.97 14.21 099.97 14.27 100.97 14.14 101.97 14.20 29 Jan 2008 067.04 11.42 068.04 11.53 069.04 11.64 070.04 11.95 071.04 12.05 072.04 12.16 073.04 12.26 074.04 12.57 075.04 12.67 076.04 12.77 077.04 12.86 078.04 13.16 079.04 13.26 080.04 13.35 081.04 13.64 082.04 13.73 083.04 14.02 084.04 14.11 085.04 14.19 086.04 14.48 087.04 14.56 088.04 14.84 089.04 14.92 090.04 15.19 091.04 15.27 092.04 15.54 093.04 15.41 094.04 15.47 095.04 15.34 096.04 15.40 097.04 15.26 098.04 15.31 099.04 15.16 100.04 15.21 101.04 15.25 102.04 15.10 30 Jan 2008 060.47 10.83 061.47 11.14 062.47 11.24 063.47 11.35 064.47 11.46 065.47 11.56 066.47 11.86 067.47 11.96 068.47 12.06 069.47 12.16 070.47 12.46 071.47 12.55 072.47 12.65 073.47 12.94 074.47 13.03 075.47 13.12 076.47 13.41 077.47 13.49 078.47 13.58 079.47 13.86 080.47 13.94 081.47 14.22 082.47 14.29 083.47 14.36 084.47 14.64 085.47 14.71 086.47 14.97 087.47 15.04 088.47 15.30 089.47 15.56 090.47 15.61 091.47 15.87 092.47 16.12 093.47 16.16 094.47 16.40 095.47 16.24 096.47 16.28 097.47 16.31 098.47 16.13 099.47 16.15 100.47 16.17 101.47 15.98 102.47 15.98 103.47 15.97 31 Jan 2008 061.14 11.04 062.14 11.14 063.14 11.44 064.14 11.53 065.14 11.62 066.14 11.71 067.14 12.00 068.14 12.09 069.14 12.17 070.14 12.46 071.14 12.54 072.14 12.62 073.14 12.90 074.14 12.97 075.14 13.05 076.14 13.32 077.14 13.39 078.14 13.65 079.14 13.72 080.14 13.98 081.14 14.04 082.14 14.30 083.14 14.35 084.14 14.60 085.14 14.65 086.14 14.89 087.14 15.13 088.14 15.17 089.14 15.40 090.14 15.63 091.14 15.66 092.14 15.88 093.14 16.09 094.14 16.30 095.14 16.50 096.14 16.70 097.14 16.89 098.14 16.67 099.14 16.64 100.14 16.61 101.14 16.56 102.14 16.71 103.14 16.64 01 Feb 2008 061.77 11.20 062.77 11.28 063.77 11.56 064.77 11.64 065.77 11.71 066.77 11.99 067.77 12.06 068.77 12.13 069.77 12.39 070.77 12.46 071.77 12.52 072.77 12.78 073.77 12.84 074.77 13.09 075.77 13.14 076.77 13.39 077.77 13.43 078.77 13.67 079.77 13.71 080.77 13.95 081.77 13.98 082.77 14.21 083.77 14.23 084.77 14.45 085.77 14.66 086.77 14.87 087.77 14.87 088.77 15.07 089.77 15.26 090.77 15.45 091.77 15.62 092.77 15.79 093.77 15.95 094.77 16.10 095.77 16.44 096.77 16.57 097.77 16.69 098.77 17.00 099.77 17.09 100.77 17.36 101.77 17.21 102.77 17.24 103.77 17.04 02 Feb 2008 062.35 11.03 063.35 11.10 064.35 11.16 065.35 11.41 066.35 11.47 067.35 11.72 068.35 11.77 069.35 11.82 070.35 12.06 071.35 12.10 072.35 12.34 073.35 12.37 074.35 12.60 075.35 12.63 076.35 12.85 077.35 12.87 078.35 13.08 079.35 13.09 080.35 13.30 081.35 13.49 082.35 13.49 083.35 13.68 084.35 13.86 085.35 14.03 086.35 14.20 087.35 14.16 088.35 14.31 089.35 14.46 090.35 14.59 091.35 14.91 092.35 15.02 093.35 15.12 094.35 15.40 095.35 15.47 096.35 15.72 097.35 15.75 098.35 15.96 099.35 16.15 100.35 16.30 101.35 16.62 102.35 16.71 103.35 16.94 104.35 17.12 03 Feb 2008 062.89 10.56 063.89 10.80 064.89 10.84 065.89 11.07 066.89 11.10 067.89 11.13 068.89 11.36 069.89 11.38 070.89 11.59 071.89 11.61 072.89 11.81 073.89 11.82 074.89 12.02 075.89 12.01 076.89 12.20 077.89 12.38 078.89 12.36 079.89 12.53 080.89 12.69 081.89 12.65 082.89 12.80 083.89 12.94 084.89 13.07 085.89 13.19 086.89 13.30 087.89 13.40 088.89 13.49 089.89 13.57 090.89 13.82 091.89 13.87 092.89 14.09 093.89 14.10 094.89 14.28 095.89 14.44 096.89 14.57 097.89 14.66 098.89 14.72 099.89 14.93 100.89 15.10 101.89 15.20 102.89 15.42 103.89 15.56 104.89 15.76 04 Feb 2008 063.39 10.10 064.39 10.11 065.39 10.33 066.39 10.34 067.39 10.54 068.39 10.54 069.39 10.54 070.39 10.73 071.39 10.72 072.39 10.90 073.39 10.88 074.39 11.05 075.39 11.21 076.39 11.17 077.39 11.32 078.39 11.46 079.39 11.40 080.39 11.53 081.39 11.64 082.39 11.75 083.39 11.85 084.39 11.94 085.39 12.02 086.39 12.08 087.39 12.13 088.39 12.16 089.39 12.17 090.39 12.37 091.39 12.35 092.39 12.50 093.39 12.63 094.39 12.53 095.39 12.60 096.39 12.83 097.39 12.82 098.39 12.96 099.39 13.05 100.39 13.07 101.39 13.00 102.39 13.04 103.39 13.15 104.39 13.29 05 Feb 2008 063.85 09.34 064.85 09.53 065.85 09.52 066.85 09.51 067.85 09.69 068.85 09.66 069.85 09.83 070.85 09.79 071.85 09.95 072.85 09.90 073.85 10.04 074.85 10.18 075.85 10.11 076.85 10.23 077.85 10.34 078.85 10.25 079.85 10.34 080.85 10.43 081.85 10.50 082.85 10.56 083.85 10.61 084.85 10.64 085.85 10.66 086.85 10.67 087.85 10.66 088.85 10.62 089.85 10.77 090.85 10.69 091.85 10.79 092.85 10.86 093.85 10.70 094.85 10.71 095.85 10.67 096.85 10.79 097.85 10.66 098.85 10.67 099.85 10.61 100.85 10.67 101.85 10.63 102.85 10.47 103.85 10.36 104.85 10.23 105.85 10.18 06 Feb 2008 064.17 08.57 065.17 08.74 066.17 08.71 067.17 08.67 068.17 08.82 069.17 08.77 070.17 08.92 071.17 08.85 072.17 08.98 073.17 08.90 074.17 09.02 075.17 09.13 076.17 09.02 077.17 09.11 078.17 09.19 079.17 09.06 080.17 09.12 081.17 09.17 082.17 09.20 083.17 09.22 084.17 09.23 085.17 09.22 086.17 09.20 087.17 09.16 088.17 09.10 089.17 09.01 090.17 09.11 091.17 08.98 092.17 09.02 093.17 08.84 094.17 08.82 095.17 08.76 096.17 08.67 097.17 08.53 098.17 08.54 099.17 08.29 100.17 08.18 101.17 07.99 102.17 07.92 103.17 07.75 104.17 07.46 105.17 07.36 106.17 07.40 07 Feb 2008 064.68 07.88 065.68 07.83 066.68 07.98 067.68 07.91 068.68 08.05 069.68 07.97 070.68 08.09 071.68 08.00 072.68 08.11 073.68 08.00 074.68 08.09 075.68 07.97 076.68 08.04 077.68 08.10 078.68 07.96 079.68 08.00 080.68 08.02 081.68 07.84 082.68 07.84 083.68 07.83 084.68 07.81 085.68 07.77 086.68 07.71 087.68 07.63 088.68 07.54 089.68 07.42 090.68 07.48 091.68 07.32 092.68 07.13 093.68 07.11 094.68 07.06 095.68 06.78 096.68 06.67 097.68 06.51 098.68 06.54 099.68 06.59 100.68 06.63 101.68 06.67 102.68 06.71 103.68 06.94 104.68 06.97 105.68 07.00 08 Feb 2008 065.04 06.90 066.04 07.04 067.04 06.96 068.04 07.08 069.04 07.00 070.04 06.91 071.04 07.01 072.04 06.90 073.04 06.99 074.04 06.86 075.04 06.93 076.04 06.79 077.04 06.85 078.04 06.89 079.04 06.72 080.04 06.74 081.04 06.75 082.04 06.54 083.04 06.53 084.04 06.50 085.04 06.46 086.04 06.40 087.04 06.12 088.04 06.03 089.04 05.92 090.04 05.79 091.04 05.85 092.04 05.68 093.04 05.67 094.04 05.72 095.04 05.77 096.04 05.81 097.04 05.85 098.04 05.89 099.04 06.13 100.04 06.16 101.04 06.19 102.04 06.22 103.04 06.24 104.04 06.26 105.04 06.28 106.04 06.50 107.04 06.51 09 Feb 2008 065.38 06.25 066.38 06.17 067.38 06.28 068.38 06.19 069.38 06.09 070.38 06.18 071.38 06.07 072.38 06.15 073.38 06.02 074.38 05.89 075.38 05.94 076.38 05.79 077.38 05.83 078.38 05.66 079.38 05.68 080.38 05.69 081.38 05.49 082.38 05.47 083.38 05.45 084.38 05.21 085.38 05.16 086.38 05.10 087.38 04.89 088.38 04.94 089.38 05.00 090.38 05.05 091.38 05.29 092.38 05.34 093.38 05.38 094.38 05.42 095.38 05.46 096.38 05.49 097.38 05.52 098.38 05.55 099.38 05.58 100.38 05.60 101.38 05.82 102.38 05.83 103.38 05.85 104.38 05.86 105.38 05.87 106.38 05.87 107.38 05.87 10 Feb 2008 065.69 05.50 066.69 05.41 067.69 05.51 068.69 05.41 069.69 05.30 070.69 05.39 071.69 05.27 072.69 05.34 073.69 05.21 074.69 05.06 075.69 05.11 076.69 04.95 077.69 04.99 078.69 04.81 079.69 04.82 080.69 04.63 081.69 04.62 082.69 04.41 083.69 04.47 084.69 04.53 085.69 04.58 086.69 04.64 087.69 04.69 088.69 04.73 089.69 04.78 090.69 04.82 091.69 04.86 092.69 04.90 093.69 04.93 094.69 05.16 095.69 05.19 096.69 05.22 097.69 05.24 098.69 05.26 099.69 05.27 100.69 05.29 101.69 05.30 102.69 05.31 103.69 05.51 104.69 05.51 105.69 05.51 106.69 05.51 11 Feb 2008 065.97 04.92 066.97 05.02 067.97 04.92 068.97 04.81 069.97 04.70 070.97 04.78 071.97 04.65 072.97 04.52 073.97 04.58 074.97 04.43 075.97 04.48 076.97 04.32 077.97 04.15 078.97 04.17 079.97 04.15 080.97 04.21 081.97 04.27 082.97 04.33 083.97 04.38 084.97 04.43 085.97 04.48 086.97 04.53 087.97 04.57 088.97 04.61 089.97 04.65 090.97 04.69 091.97 04.72 092.97 04.75 093.97 04.78 094.97 04.80 095.97 04.82 096.97 04.84 097.97 05.06 098.97 05.07 099.97 05.08 100.97 05.09 101.97 05.09 102.97 05.09 103.97 05.09 104.97 05.08 105.97 05.07 106.97 05.26 107.97 05.25 12 Feb 2008 066.23 04.40 067.23 04.50 068.23 04.40 069.23 04.29 070.23 04.17 071.23 04.25 072.23 04.12 073.23 03.99 074.23 04.05 075.23 03.90 076.23 03.81 077.23 03.88 078.23 03.95 079.23 04.01 080.23 04.07 081.23 04.13 082.23 04.18 083.23 04.23 084.23 04.28 085.23 04.33 086.23 04.37 087.23 04.41 088.23 04.45 089.23 04.49 090.23 04.52 091.23 04.55 092.23 04.58 093.23 04.60 094.23 04.63 095.23 04.64 096.23 04.66 097.23 04.67 098.23 04.68 099.23 04.69 100.23 04.69 101.23 04.90 102.23 04.89 103.23 04.89 104.23 04.88 105.23 04.87 106.23 04.86 107.23 04.84 108.23 04.82 13 Feb 2008 066.48 04.00 067.48 03.90 068.48 03.79 069.48 03.68 070.48 03.77 071.48 03.64 072.48 03.52 073.48 03.39 074.48 03.45 075.48 03.52 076.48 03.59 077.48 03.65 078.48 03.72 079.48 03.78 080.48 03.83 081.48 03.89 082.48 03.94 083.48 03.99 084.48 04.03 085.48 04.08 086.48 04.12 087.48 04.15 088.48 04.19 089.48 04.22 090.48 04.25 091.48 04.27 092.48 04.30 093.48 04.32 094.48 04.33 095.48 04.35 096.48 04.36 097.48 04.37 098.48 04.38 099.48 04.38 100.48 04.38 101.48 04.38 102.48 04.37 103.48 04.36 104.48 04.55 105.48 04.53 106.48 04.51 107.48 04.49 108.48 04.47 14 Feb 2008 066.70 03.65 067.70 03.55 068.70 03.45 069.70 03.54 070.70 03.43 071.70 03.31 072.70 03.26 073.70 03.34 074.70 03.41 075.70 03.48 076.70 03.55 077.70 03.61 078.70 03.67 079.70 03.73 080.70 03.79 081.70 03.84 082.70 03.89 083.70 03.93 084.70 03.98 085.70 04.02 086.70 04.06 087.70 04.09 088.70 04.12 089.70 04.15 090.70 04.18 091.70 04.20 092.70 04.22 093.70 04.24 094.70 04.25 095.70 04.27 096.70 04.27 097.70 04.28 098.70 04.28 099.70 04.28 100.70 04.28 101.70 04.27 102.70 04.26 103.70 04.25 104.70 04.24 105.70 04.22 106.70 04.20 15 Feb 2008 066.92 03.37 067.92 03.28 068.92 03.37 069.92 03.27 070.92 03.16 071.92 03.15 072.92 03.23 073.92 03.31 074.92 03.38 075.92 03.45 076.92 03.52 077.92 03.58 078.92 03.64 079.92 03.70 080.92 03.75 081.92 03.80 082.92 03.85 083.92 03.90 084.92 03.94 085.92 03.98 086.92 04.01 087.92 04.05 088.92 04.08 089.92 04.10 090.92 04.13 091.92 04.15 092.92 04.17 093.92 04.18 094.92 04.20 095.92 04.21 096.92 04.21 097.92 04.22 098.92 04.22 099.92 04.22 100.92 04.21 101.92 04.21 102.92 04.20 103.92 04.18 104.92 04.17 105.92 04.15 106.92 04.12 16 Feb 2008 067.12 03.36 068.12 03.26 069.12 03.16 070.12 03.15 071.12 03.23 072.12 03.32 073.12 03.40 074.12 03.27 075.12 03.35 076.12 03.42 077.12 03.48 078.12 03.55 079.12 03.61 080.12 03.67 081.12 03.72 082.12 03.77 083.12 03.82 084.12 03.87 085.12 03.91 086.12 03.95 087.12 03.98 088.12 04.02 089.12 04.05 090.12 04.07 091.12 04.10 092.12 04.12 093.12 04.14 094.12 04.15 095.12 04.16 096.12 04.17 097.12 04.18 098.12 04.18 099.12 04.18 100.12 04.18 101.12 04.18 102.12 04.17 103.12 04.16 104.12 04.14 105.12 04.13 106.12 04.11 107.12 04.08 17 Feb 2008 067.28 03.13 068.28 03.04 069.28 02.94 070.28 03.04 071.28 03.11 072.28 03.20 073.28 03.28 074.28 03.36 075.28 03.44 076.28 03.51 077.28 03.58 078.28 03.44 079.28 03.51 080.28 03.57 081.28 03.62 082.28 03.68 083.28 03.73 084.28 03.77 085.28 03.81 086.28 03.86 087.28 03.89 088.28 03.93 089.28 03.96 090.28 03.99 091.28 04.01 092.28 04.03 093.28 04.05 094.28 04.07 095.28 04.08 096.28 04.09 097.28 04.10 098.28 04.10 099.28 04.11 100.28 04.10 101.28 04.10 102.28 04.09 103.28 04.08 104.28 04.07 105.28 04.05 106.28 04.03 18 Feb 2008 067.46 03.27 068.46 03.19 069.46 03.11 070.46 03.21 071.46 03.30 072.46 03.20 073.46 03.28 074.46 03.37 075.46 03.45 076.46 03.52 077.46 03.60 078.46 03.67 079.46 03.73 080.46 03.79 081.46 03.85 082.46 03.71 083.46 03.76 084.46 03.81 085.46 03.86 086.46 03.90 087.46 03.94 088.46 03.98 089.46 04.01 090.46 04.04 091.46 04.07 092.46 04.09 093.46 04.11 094.46 04.13 095.46 04.15 096.46 04.16 097.46 04.17 098.46 04.17 099.46 04.18 100.46 04.18 101.46 04.17 102.46 04.17 103.46 04.16 104.46 04.15 105.46 04.14 106.46 04.12 19 Feb 2008 067.61 03.19 068.61 03.30 069.61 03.22 070.61 03.13 071.61 03.20 072.61 03.30 073.61 03.39 074.61 03.48 075.61 03.57 076.61 03.45 077.61 03.53 078.61 03.60 079.61 03.67 080.61 03.74 081.61 03.80 082.61 03.86 083.61 03.92 084.61 03.97 085.61 04.02 086.61 03.87 087.61 03.91 088.61 03.96 089.61 03.99 090.61 04.03 091.61 04.06 092.61 04.08 093.61 04.11 094.61 04.13 095.61 04.15 096.61 04.16 097.61 04.18 098.61 04.19 099.61 04.19 100.61 04.19 101.61 04.20 102.61 04.19 103.61 04.19 104.61 04.18 105.61 04.17 106.61 04.15 20 Feb 2008 067.76 03.33 068.76 03.25 069.76 03.17 070.76 03.14 071.76 03.25 072.76 03.36 073.76 03.26 074.76 03.36 075.76 03.45 076.76 03.54 077.76 03.63 078.76 03.71 079.76 03.79 080.76 03.66 081.76 03.73 082.76 03.80 083.76 03.86 084.76 03.92 085.76 03.97 086.76 04.03 087.76 04.08 088.76 04.12 089.76 04.16 090.76 04.00 091.76 04.04 092.76 04.07 093.76 04.10 094.76 04.12 095.76 04.15 096.76 04.17 097.76 04.18 098.76 04.20 099.76 04.21 100.76 04.21 101.76 04.22 102.76 04.22 103.76 04.22 104.76 04.22 105.76 04.21 21 Feb 2008 067.89 03.48 068.89 03.41 069.89 03.34 070.89 03.27 071.89 03.25 072.89 03.16 073.89 03.28 074.89 03.39 075.89 03.49 076.89 03.59 077.89 03.48 078.89 03.57 079.89 03.66 080.89 03.74 081.89 03.82 082.89 03.89 083.89 03.97 084.89 03.83 085.89 03.89 086.89 03.95 087.89 04.01 088.89 04.06 089.89 04.11 090.89 04.16 091.89 04.20 092.89 04.24 093.89 04.27 094.89 04.10 095.89 04.13 096.89 04.16 097.89 04.18 098.89 04.20 099.89 04.21 100.89 04.23 101.89 04.24 102.89 04.24 103.89 04.25 104.89 04.25 105.89 04.25 22 Feb 2008 068.02 03.65 069.02 03.58 070.02 03.52 071.02 03.45 072.02 03.38 073.02 03.30 074.02 03.23 075.02 03.35 076.02 03.47 077.02 03.38 078.02 03.48 079.02 03.59 080.02 03.68 081.02 03.78 082.02 03.66 089.02 03.97 090.02 04.02 091.02 04.08 092.02 04.13 093.02 04.17 094.02 04.22 095.02 04.25 096.02 04.29 097.02 04.32 098.02 04.15 099.02 04.18 100.02 04.20 101.02 04.22 102.02 04.24 103.02 04.25 104.02 04.26 105.02 04.27 106.02 04.27 23 Feb 2008 068.14 03.81 069.14 03.75 070.14 03.69 071.14 03.63 072.14 03.57 073.14 03.50 074.14 03.43 075.14 03.36 076.14 03.28 077.14 03.30 078.14 03.42 079.14 03.53 080.14 03.44 081.14 03.55 082.14 03.65 083.14 03.74 084.14 03.84 085.14 03.92 086.14 03.80 087.14 03.88 088.14 03.96 089.14 04.03 090.14 04.09 091.14 04.16 092.14 04.02 093.14 04.07 094.14 04.12 095.14 04.17 096.14 04.21 097.14 04.26 098.14 04.29 099.14 04.33 100.14 04.36 101.14 04.38 102.14 04.21 103.14 04.23 104.14 04.25 105.14 04.26 106.14 04.27 24 Feb 2008 068.25 03.95 069.25 03.91 070.25 03.86 071.25 03.80 072.25 03.75 073.25 03.69 074.25 03.63 075.25 03.56 076.25 03.50 077.25 03.43 078.25 03.35 079.25 03.28 080.25 03.33 081.25 03.45 082.25 03.56 083.25 03.47 084.25 03.58 085.25 03.68 086.25 03.77 087.25 03.86 088.25 03.95 089.25 03.83 090.25 03.91 091.25 03.98 092.25 04.05 093.25 04.12 094.25 04.18 095.25 04.24 096.25 04.09 097.25 04.14 098.25 04.19 099.25 04.23 100.25 04.27 101.25 04.31 102.25 04.34 103.25 04.37 104.25 04.40 105.25 04.22 106.25 04.25 25 Feb 2008 068.35 04.08 069.35 04.04 070.35 04.00 071.35 03.95 072.35 03.91 073.35 03.86 074.35 03.81 075.35 03.75 076.35 03.69 077.35 03.63 078.35 03.57 079.35 03.50 080.35 03.43 081.35 03.36 082.35 03.28 083.35 03.32 084.35 03.44 085.35 03.56 086.35 03.47 087.35 03.57 088.35 03.67 089.35 03.77 090.35 03.86 091.35 03.94 092.35 03.83 093.35 03.91 094.35 03.98 095.35 04.05 096.35 04.11 097.35 04.18 098.35 04.24 099.35 04.09 100.35 04.14 101.35 04.19 102.35 04.23 103.35 04.27 104.35 04.31 105.35 04.34 106.35 04.37 26 Feb 2008 068.65 04.17 069.65 04.14 070.65 04.11 071.65 04.07 072.65 04.03 073.65 03.99 074.65 03.95 075.65 03.90 076.65 03.85 077.65 03.80 078.65 03.74 079.65 03.69 080.65 03.62 081.65 03.56 082.65 03.49 083.65 03.42 084.65 03.35 085.65 03.27 086.65 03.31 087.65 03.43 088.65 03.55 089.65 03.46 090.65 03.56 091.65 03.66 092.65 03.76 093.65 03.85 094.65 03.73 095.65 03.81 096.65 03.89 097.65 03.97 098.65 04.04 27 Feb 2008 068.70 04.23 069.70 04.21 070.70 04.19 071.70 04.16 072.70 04.13 073.70 04.10 074.70 04.07 075.70 04.03 076.70 03.99 077.70 03.95 078.70 03.91 079.70 03.86 080.70 03.81 081.70 03.75 082.70 03.70 083.70 03.64 084.70 03.57 085.70 03.51 086.70 03.44 087.70 03.37 088.70 03.29 089.70 03.25 090.70 03.37 091.70 03.29 092.70 03.40 093.70 03.50 094.70 03.60 095.70 03.70 096.70 03.79 097.70 03.68 098.70 03.76 28 Feb 2008 068.75 04.25 069.75 04.24 070.75 04.23 071.75 04.22 072.75 04.20 073.75 04.18 074.75 04.15 075.75 04.13 076.75 04.10 077.75 04.07 078.75 04.03 079.75 03.99 080.75 03.95 081.75 03.91 082.75 03.86 083.75 03.81 084.75 03.76 085.75 03.71 086.75 03.65 087.75 03.59 088.75 03.52 089.75 03.45 090.75 03.38 091.75 03.31 092.75 03.23 093.75 03.15 094.75 03.21 095.75 03.32 096.75 03.43 097.75 03.53 098.75 03.63 29 Feb 2008 068.79 04.23 069.79 04.23 070.79 04.23 071.79 04.23 072.79 04.22 073.79 04.21 074.79 04.20 075.79 04.18 076.79 04.17 077.79 04.14 078.79 04.12 079.79 04.09 080.79 04.06 081.79 04.03 082.79 03.99 083.79 03.96 084.79 03.91 085.79 03.87 086.79 03.82 087.79 03.77 088.79 03.72 089.79 03.66 090.79 03.60 091.79 03.54 092.79 03.47 093.79 03.40 094.79 03.33 095.79 03.26 096.79 03.18 097.79 03.13 098.79 03.24 01 Mar 2008 068.84 04.17 069.84 04.18 070.84 04.19 071.84 04.20 072.84 04.21 073.84 04.21 074.84 04.21 075.84 04.20 076.84 04.19 077.84 04.18 078.84 04.17 079.84 04.15 080.84 04.14 081.84 04.11 082.84 04.09 083.84 04.06 084.84 04.03 085.84 04.00 086.84 03.96 087.84 03.92 088.84 03.88 089.84 03.83 090.84 03.78 091.84 03.73 092.84 03.68 093.84 03.62 094.84 03.56 095.84 03.50 096.84 03.43 097.84 03.36 098.84 03.28 02 Mar 2008 068.89 04.08 069.89 04.10 070.89 04.12 071.89 04.14 072.89 04.16 073.89 04.17 074.89 04.18 075.89 04.19 076.89 04.19 077.89 04.19 078.89 04.19 079.89 04.18 080.89 04.17 081.89 04.16 082.89 04.15 083.89 04.13 084.89 04.11 085.89 04.09 086.89 04.07 087.89 04.04 088.89 04.01 089.89 03.97 090.89 03.93 091.89 03.89 092.89 03.85 093.89 03.80 094.89 03.75 095.89 03.70 096.89 03.64 097.89 03.58 098.89 03.52 03 Mar 2008 068.94 03.89 069.94 03.92 070.94 03.95 071.94 03.98 072.94 04.01 073.94 04.03 074.94 04.05 075.94 04.07 076.94 04.09 077.94 04.10 078.94 04.11 079.94 04.11 080.94 04.12 081.94 04.12 082.94 04.11 083.94 04.11 084.94 04.10 085.94 04.09 086.94 04.07 087.94 04.06 088.94 04.04 089.94 04.01 090.94 03.99 091.94 03.96 092.94 03.92 093.94 03.89 094.94 03.85 095.94 03.81 096.94 03.76 097.94 03.72 098.94 03.66 04 Mar 2008 068.98 03.81 069.98 03.86 070.98 03.90 071.98 03.94 072.98 03.98 073.98 04.01 074.98 04.04 075.98 04.07 076.98 04.10 077.98 04.12 078.98 04.14 079.98 04.16 080.98 04.17 081.98 04.18 082.98 04.19 083.98 04.19 084.98 04.20 085.98 04.20 086.98 04.19 087.98 04.19 088.98 04.18 089.98 04.16 090.98 04.15 091.98 04.13 092.98 04.11 093.98 04.08 094.98 04.06 095.98 04.03 096.98 03.99 097.98 03.95 098.98 03.91 05 Mar 2008 069.03 03.66 070.03 03.71 071.03 03.77 072.03 03.82 073.03 03.87 074.03 03.91 075.03 03.95 076.03 03.99 077.03 04.03 078.03 04.06 079.03 04.09 080.03 04.12 081.03 04.14 082.03 04.16 083.03 04.18 084.03 04.20 085.03 04.21 086.03 04.22 087.03 04.23 088.03 04.23 089.03 04.23 090.03 04.23 091.03 04.23 092.03 04.22 093.03 04.21 094.03 04.19 095.03 04.18 096.03 04.16 097.03 04.13 098.03 04.11 099.03 04.08 06 Mar 2008 069.08 03.50 070.08 03.57 071.08 03.63 072.08 03.69 073.08 03.75 074.08 03.81 075.08 03.86 076.08 03.91 077.08 03.95 078.08 04.00 079.08 04.04 080.08 04.07 081.08 04.11 082.08 04.14 083.08 04.17 084.08 04.19 085.08 04.22 086.08 04.24 087.08 04.25 088.08 04.27 089.08 04.28 090.08 04.29 091.08 04.29 092.08 04.30 093.08 04.30 094.08 04.29 095.08 04.29 096.08 04.28 097.08 04.27 098.08 04.25 099.08 04.23 07 Mar 2008 079.13 04.15 080.13 04.20 081.13 04.24 082.13 04.28 083.13 04.32 084.13 04.35 085.13 04.39 086.13 04.42 087.13 04.44 088.13 04.47 089.13 04.49 08 Mar 2008 079.17 04.13 080.17 04.19 081.17 04.24 082.17 04.29 083.17 04.34 084.17 04.38 085.17 04.42 086.17 04.46 087.17 04.50 088.17 04.53 089.17 04.56 09 Mar 2008 079.22 04.13 080.22 04.20 081.22 04.26 082.22 04.32 083.22 04.37 084.22 04.43 085.22 04.48 086.22 04.52 087.22 04.57 088.22 04.61 089.22 04.65 10 Mar 2008 079.27 04.15 080.27 04.22 081.27 04.29 082.27 04.36 083.27 04.42 084.27 04.48 085.27 04.54 086.27 04.59 087.27 04.65 088.27 04.70 089.27 04.74 11 Mar 2008 079.32 04.29 080.32 04.37 081.32 04.44 082.32 04.52 083.32 04.59 084.32 04.65 085.32 04.72 086.32 04.78 087.32 04.84 088.32 04.90 089.32 04.96 12 Mar 2008 079.36 04.52 080.36 04.60 081.36 04.68 082.36 04.76 083.36 04.84 084.36 04.91 085.36 04.98 086.36 05.05 087.36 05.12 088.36 05.18 089.36 05.45 13 Mar 2008 079.41 04.88 080.41 04.97 081.41 05.06 082.41 05.14 083.41 05.22 084.41 05.30 085.41 05.38 086.41 05.46 087.41 05.33 088.41 05.40 089.41 05.47 14 Mar 2008 079.46 05.12 080.46 05.15 081.46 05.36 082.46 05.25 083.46 05.34 084.46 05.22 085.46 05.31 086.46 05.39 087.46 05.27 088.46 05.35 089.46 05.22 15 Mar 2008 079.51 05.37 080.51 05.41 081.51 05.44 082.51 05.44 083.51 05.53 084.51 05.62 085.51 05.51 086.51 05.60 087.51 05.48 088.51 05.56 089.51 05.64 16 Mar 2008 079.56 05.40 080.56 05.44 081.56 05.61 082.56 05.69 083.56 05.72 084.56 05.70 085.56 05.79 086.56 05.68 087.56 05.77 088.56 05.86 089.56 05.74 17 Mar 2008 079.60 05.72 080.60 05.95 081.60 05.98 082.60 06.00 083.60 06.23 084.60 06.17 085.60 06.27 086.60 06.16 087.60 06.25 088.60 06.35 089.60 06.24 18 Mar 2008 079.65 06.36 080.65 06.39 081.65 06.42 082.65 06.64 083.65 06.66 084.65 06.88 085.65 06.78 086.65 06.88 087.65 06.78 088.65 06.87 089.65 06.76 19 Mar 2008 079.70 07.02 080.70 07.05 081.70 07.27 082.70 07.29 083.70 07.51 084.70 07.52 085.70 07.62 086.70 07.52 087.70 07.62 088.70 07.52 089.70 07.62 20 Mar 2008 079.75 07.71 080.75 07.93 081.75 07.95 082.75 08.17 083.75 08.18 084.75 08.29 085.75 08.40 086.75 08.30 087.75 08.40 088.75 08.30 089.75 08.39 21 Mar 2008 079.80 08.85 080.80 08.87 081.80 09.08 082.80 09.09 083.80 09.31 084.80 09.21 085.80 09.31 086.80 09.41 087.80 09.31 088.80 09.41 089.80 09.31 22 Mar 2008 079.85 09.62 080.85 09.83 081.85 09.84 082.85 10.04 083.85 10.06 084.85 10.05 085.85 10.15 086.85 10.05 087.85 10.14 088.85 10.04 089.85 10.14 23 Mar 2008 079.90 10.40 080.90 10.61 081.90 10.68 082.90 10.78 083.90 10.88 084.90 10.78 085.90 10.87 086.90 10.76 087.90 10.86 088.90 10.95 089.90 10.84 24 Mar 2008 079.95 11.37 080.95 11.37 081.95 11.48 082.95 11.37 083.95 11.46 084.95 11.55 085.95 11.43 086.95 11.52 087.95 11.60 088.95 11.48 089.95 11.56 25 Mar 2008 080.01 11.90 081.01 11.98 082.01 12.06 083.01 11.94 084.01 12.01 085.01 12.08 086.01 11.96 087.01 12.02 088.01 12.09 089.01 12.16 090.01 12.02 26 Mar 2008 080.06 12.02 081.06 12.08 082.06 12.14 083.06 12.20 084.06 12.06 085.06 12.11 086.06 12.16 087.06 12.20 088.06 12.25 089.06 12.08 090.06 12.12 27 Mar 2008 080.11 12.20 081.11 12.24 082.11 12.08 083.11 12.11 084.11 12.13 085.11 12.16 086.11 12.18 087.11 12.19 088.11 12.20 089.11 12.20 090.11 12.20 28 Mar 2008 080.17 11.83 081.17 11.84 082.17 12.04 083.17 12.03 084.17 12.02 085.17 12.01 086.17 11.99 087.17 11.96 088.17 11.92 089.17 11.87 090.17 12.02 29 Mar 2008 080.22 11.47 081.22 11.64 082.22 11.60 083.22 11.56 084.22 11.50 085.22 11.64 086.22 11.57 087.22 11.48 088.22 11.59 089.22 11.48 090.22 11.57 30 Mar 2008 080.28 10.92 081.28 11.04 082.28 10.96 083.28 10.87 084.28 10.97 085.28 10.85 086.28 10.92 087.28 10.98 088.28 10.83 089.28 10.86 090.28 10.87 31 Mar 2008 080.33 10.40 081.33 10.28 082.33 10.36 083.33 10.22 084.33 10.27 085.33 10.31 086.33 10.33 087.33 10.33 088.33 10.32 089.33 10.29 090.33 10.23 01 Apr 2008 080.39 09.27 081.39 09.32 082.39 09.36 083.39 09.39 084.39 09.40 085.39 09.39 086.39 09.37 087.39 09.33 088.39 09.27 089.39 09.19 090.39 09.28 02 Apr 2008 080.45 08.23 081.45 08.05 082.45 08.06 083.45 08.06 084.45 08.04 085.45 08.01 086.45 07.96 087.45 07.89 088.45 07.80 089.45 07.69 090.45 07.76 03 Apr 2008 080.51 06.78 081.51 06.79 082.51 06.78 083.51 06.76 084.51 06.72 085.51 06.48 086.51 06.41 087.51 06.33 088.51 06.23 089.51 06.11 090.51 05.97 04 Apr 2008 080.57 05.76 081.57 05.76 082.57 05.54 083.57 05.52 084.57 05.48 085.57 05.23 086.57 05.16 087.57 05.08 088.57 04.99 089.57 05.04 090.57 05.09 05 Apr 2008 080.63 04.72 081.63 04.72 082.63 04.70 083.63 04.49 084.63 04.55 085.63 04.60 086.63 04.66 087.63 04.71 088.63 04.76 089.63 04.80 090.63 04.84 09 Aug 2008 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 10 Aug 2008 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 11 Aug 2008 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 12 Aug 2008 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 13 Aug 2008 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 14 Aug 2008 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 15 Aug 2008 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 16 Aug 2008 257.97 53.39 258.97 53.39 259.97 53.39 260.97 53.39 261.97 53.39 262.97 53.39 263.97 53.39 264.97 53.39 265.97 53.39 266.97 53.39 267.97 53.39 17 Aug 2008 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 18 Aug 2008 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 19 Aug 2008 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 20 Aug 2008 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 21 Aug 2008 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 262.23 53.52 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 22 Aug 2008 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 23 Aug 2008 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 24 Aug 2008 258.37 53.93 259.37 53.93 260.37 53.93 261.37 53.93 262.37 53.93 263.37 53.93 264.37 53.93 265.37 53.93 266.37 53.93 267.37 53.93 268.37 53.93 25 Aug 2008 258.42 54.03 259.42 54.03 260.42 54.03 261.42 54.03 262.42 54.03 263.42 54.03 264.42 54.03 265.42 54.03 266.42 54.03 267.42 54.03 268.42 54.03 26 Aug 2008 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15 267.47 54.15 268.47 54.15 27 Aug 2008 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 28 Aug 2008 258.57 54.46 259.57 54.62 260.57 54.62 261.57 54.62 262.57 54.62 263.57 54.62 264.57 54.62 265.57 54.62 266.57 54.62 267.57 54.62 268.57 54.62 29 Aug 2008 258.61 53.97 259.61 54.19 260.61 54.15 261.61 54.26 262.61 54.53 263.61 54.56 264.61 54.76 265.61 54.93 266.61 54.98 267.61 54.98 268.61 54.98 30 Aug 2008 258.66 53.80 259.66 53.78 260.66 53.91 261.66 54.01 262.66 54.27 263.66 54.30 264.66 54.50 265.66 54.48 266.66 54.64 267.66 54.79 268.66 54.91 31 Aug 2008 258.71 53.91 259.71 54.03 260.71 54.11 261.71 54.16 262.71 54.18 263.71 54.39 264.71 54.37 265.71 54.54 266.71 54.69 267.71 54.82 268.71 54.94 01 Sep 2008 258.75 54.09 259.75 54.34 260.75 54.36 261.75 54.37 262.75 54.55 263.75 54.52 264.75 54.67 265.75 54.81 266.75 54.94 267.75 55.06 268.75 55.16 02 Sep 2008 258.80 54.67 259.80 54.78 260.80 54.76 261.80 54.92 262.80 55.06 263.80 55.19 264.80 55.31 265.80 55.23 266.80 55.53 267.80 55.62 268.80 55.70 03 Sep 2008 258.85 55.39 259.85 55.46 260.85 55.59 261.85 55.70 262.85 55.65 263.85 55.71 264.85 55.80 265.85 56.09 266.85 56.10 267.85 56.10 268.85 56.10 04 Sep 2008 258.89 56.16 259.89 56.16 260.89 56.16 261.89 56.16 262.89 56.16 263.89 56.16 264.89 56.16 265.89 56.16 266.89 56.16 267.89 56.16 268.89 56.16 05 Sep 2008 258.94 56.16 259.94 56.16 260.94 56.16 261.94 56.16 262.94 56.16 263.94 56.16 264.94 56.16 265.94 56.16 266.94 56.16 267.94 56.16 268.94 56.16 06 Sep 2008 258.98 56.12 259.98 56.12 260.98 56.12 261.98 56.12 262.98 56.12 263.98 56.12 264.98 56.12 265.98 56.12 266.98 56.12 267.98 56.12 268.98 56.12 07 Sep 2008 259.03 56.03 260.03 56.03 261.03 56.03 262.03 56.03 263.03 56.03 264.03 56.03 265.03 56.03 266.03 56.03 267.03 56.03 268.03 56.03 269.03 56.03 08 Sep 2008 259.08 55.70 260.08 55.70 261.08 55.70 262.08 55.70 263.08 55.70 264.08 55.70 265.08 55.70 266.08 55.70 267.08 55.70 268.08 55.70 269.08 55.70 09 Sep 2008 249.12 55.55 250.12 55.55 251.12 55.55 252.12 55.55 253.12 55.55 254.12 55.55 255.12 55.55 256.12 55.55 257.12 55.55 258.12 55.55 259.12 55.55 260.12 55.55 261.12 55.55 262.12 55.55 263.12 55.55 264.12 55.55 265.12 55.55 266.12 55.55 267.12 55.55 268.12 55.55 269.12 55.55 270.12 55.55 271.12 55.55 272.12 55.55 273.12 55.55 274.12 55.55 275.12 55.55 276.12 55.55 277.12 55.55 278.12 55.55 279.12 55.55 10 Sep 2008 249.17 55.19 250.17 55.19 251.17 55.19 252.17 55.19 253.17 55.19 254.17 55.19 255.17 55.19 256.17 55.19 257.17 55.19 258.17 55.19 259.17 55.19 260.17 55.19 261.17 55.19 262.17 55.19 263.17 55.19 264.17 55.19 265.17 55.19 266.17 55.19 267.17 55.19 268.17 55.19 269.17 55.19 270.17 55.19 271.17 55.19 272.17 55.19 273.17 55.19 274.17 55.19 275.17 55.19 276.17 55.19 277.17 55.19 278.17 55.19 279.17 55.19 11 Sep 2008 249.21 55.02 250.21 55.02 251.21 55.02 252.21 55.02 253.21 55.02 254.21 55.02 255.21 55.02 256.21 55.02 257.21 55.02 258.21 55.02 259.21 55.02 260.21 55.02 261.21 55.02 262.21 55.02 263.21 55.02 264.21 55.02 265.21 55.02 266.21 55.02 267.21 55.02 268.21 55.02 269.21 55.02 270.21 55.02 271.21 55.02 272.21 55.02 273.21 55.02 274.21 55.02 275.21 55.02 276.21 55.02 277.21 55.02 278.21 55.02 279.21 55.02 12 Sep 2008 249.26 54.66 250.26 54.66 251.26 54.66 252.26 54.66 253.26 54.66 254.26 54.66 255.26 54.66 256.26 54.66 257.26 54.66 258.26 54.66 259.26 54.66 260.26 54.66 261.26 54.66 262.26 54.66 263.26 54.66 264.26 54.66 265.26 54.66 266.26 54.66 267.26 54.66 268.26 54.66 269.26 54.66 270.26 54.66 271.26 54.66 272.26 54.66 273.26 54.66 274.26 54.66 275.26 54.66 276.26 54.66 277.26 54.66 278.26 54.66 279.26 54.66 13 Sep 2008 249.31 54.51 250.31 54.51 251.31 54.51 252.31 54.51 253.31 54.51 254.31 54.51 255.31 54.51 256.31 54.51 257.31 54.51 258.31 54.51 259.31 54.51 260.31 54.51 261.31 54.51 262.31 54.51 263.31 54.51 264.31 54.51 265.31 54.51 266.31 54.51 267.31 54.51 268.31 54.51 269.31 54.51 270.31 54.51 271.31 54.51 272.31 54.51 273.31 54.51 274.31 54.51 275.31 54.51 276.31 54.51 277.31 54.51 278.31 54.51 279.31 54.51 14 Sep 2008 249.35 54.18 250.35 54.18 251.35 54.18 252.35 54.18 253.35 54.18 254.35 54.18 255.35 54.18 256.35 54.18 257.35 54.18 258.35 54.18 259.35 54.18 260.35 54.18 261.35 54.18 262.35 54.18 263.35 54.18 264.35 54.18 265.35 54.18 266.35 54.18 267.35 54.18 268.35 54.18 269.35 54.18 270.35 54.18 271.35 54.18 272.35 54.18 273.35 54.18 274.35 54.18 275.35 54.18 276.35 54.18 277.35 54.18 278.35 54.18 279.35 54.18 15 Sep 2008 249.40 54.06 250.40 54.06 251.40 54.06 252.40 54.06 253.40 54.06 254.40 54.06 255.40 54.06 256.40 54.06 257.40 54.06 258.40 54.06 259.40 54.06 260.40 54.06 261.40 54.06 262.40 54.06 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 16 Sep 2008 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 17 Sep 2008 249.49 53.66 250.49 53.66 251.49 53.66 252.49 53.66 253.49 53.66 254.49 53.66 255.49 53.66 256.49 53.66 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 272.49 53.66 273.49 53.66 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66 278.49 53.66 279.49 53.66 18 Sep 2008 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 19 Sep 2008 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 20 Sep 2008 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 21 Sep 2008 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 22 Sep 2008 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 23 Sep 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 24 Sep 2008 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 25 Sep 2008 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 26 Sep 2008 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 27 Sep 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 28 Sep 2008 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 29 Sep 2008 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 30 Sep 2008 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 01 Oct 2008 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 02 Oct 2008 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 03 Oct 2008 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 04 Oct 2008 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 05 Oct 2008 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 06 Oct 2008 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 07 Oct 2008 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 08 Oct 2008 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 09 Oct 2008 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 10 Oct 2008 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 11 Oct 2008 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 12 Oct 2008 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 13 Oct 2008 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 14 Oct 2008 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 15 Oct 2008 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51 266.44 53.51 267.44 53.51 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 16 Oct 2008 245.16 53.56 246.16 53.56 247.16 53.56 248.16 53.56 249.16 53.56 250.16 53.56 251.16 53.56 252.16 53.56 253.16 53.56 254.16 53.56 255.16 53.56 256.16 53.56 257.16 53.56 258.16 53.56 259.16 53.56 260.16 53.56 261.16 53.56 262.16 53.56 263.16 53.56 264.16 53.56 265.16 53.56 266.16 53.56 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 271.16 53.56 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 17 Oct 2008 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 260.23 53.63 261.23 53.63 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63 272.23 53.63 273.23 53.63 274.23 53.63 275.23 53.63 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 281.23 53.63 282.23 53.63 283.23 53.63 284.23 53.63 285.23 53.63 286.23 53.63 18 Oct 2008 245.31 53.71 246.31 53.71 247.31 53.71 248.31 53.71 249.31 53.71 250.31 53.71 251.31 53.71 252.31 53.71 253.31 53.71 254.31 53.71 255.31 53.71 256.31 53.71 257.31 53.71 258.31 53.71 259.31 53.71 260.31 53.71 261.31 53.71 262.31 53.71 263.31 53.71 264.31 53.71 265.31 53.71 266.31 53.71 267.31 53.71 268.31 53.71 269.31 53.71 270.31 53.71 271.31 53.71 272.31 53.71 273.31 53.71 274.31 53.71 275.31 53.71 276.31 53.71 277.31 53.71 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 19 Oct 2008 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 251.09 54.01 252.09 54.01 253.09 54.01 254.09 54.01 255.09 54.01 256.09 54.01 257.09 54.01 258.09 54.01 259.09 54.01 260.09 54.01 261.09 54.01 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01 270.09 54.01 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 286.09 54.01 20 Oct 2008 246.17 44.88 247.17 45.20 248.17 45.50 249.17 45.81 250.17 54.13 251.17 54.13 252.17 54.13 253.17 54.13 254.17 54.13 255.17 54.13 256.17 54.13 257.17 54.13 258.17 54.13 259.17 54.13 260.17 54.13 261.17 54.13 262.17 54.13 263.17 54.13 264.17 54.13 265.17 54.13 266.17 54.13 267.17 54.13 268.17 54.13 269.17 54.13 270.17 54.13 271.17 54.13 272.17 54.13 273.17 54.13 274.17 54.13 275.17 54.13 276.17 54.13 277.17 54.13 278.17 54.13 279.17 54.13 280.17 54.13 281.17 54.13 282.17 54.13 283.17 54.13 284.17 54.13 285.17 54.13 286.17 54.13 21 Oct 2008 246.26 44.79 247.26 45.10 248.26 45.40 249.26 45.70 250.26 45.99 251.26 46.27 252.26 49.39 253.26 51.13 254.26 52.23 255.26 53.04 256.26 53.69 257.26 54.23 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45 265.26 54.45 266.26 54.45 267.26 54.45 268.26 54.45 269.26 54.45 270.26 54.45 271.26 54.45 272.26 54.45 273.26 54.45 274.26 54.45 275.26 54.45 276.26 54.45 277.26 54.45 278.26 54.45 279.26 54.45 280.26 54.45 281.26 54.45 282.26 54.45 283.26 54.45 284.26 54.45 285.26 54.45 286.26 54.45 22 Oct 2008 246.97 45.08 247.97 45.38 248.97 45.67 249.97 45.95 250.97 46.23 251.97 46.51 252.97 46.77 253.97 47.81 254.97 49.24 255.97 50.30 256.97 51.14 257.97 51.85 258.97 52.46 259.97 53.00 260.97 53.48 261.97 53.91 262.97 54.30 263.97 54.60 264.97 54.60 265.97 54.60 266.97 54.60 267.97 54.60 268.97 54.60 269.97 54.60 270.97 54.60 271.97 54.60 272.97 54.60 273.97 54.60 274.97 54.60 275.97 54.60 276.97 54.60 277.97 54.60 278.97 54.60 279.97 54.60 280.97 54.60 281.97 54.60 282.97 54.60 283.97 54.60 284.97 54.60 285.97 54.60 23 Oct 2008 247.06 45.36 248.06 45.64 249.06 45.92 250.06 46.20 251.06 46.47 252.06 46.74 253.06 47.00 254.06 47.26 255.06 47.51 256.06 48.55 257.06 49.43 258.06 50.19 259.06 50.85 260.06 51.44 261.06 51.97 262.06 52.46 263.06 52.91 264.06 53.32 265.06 53.70 266.06 54.06 267.06 54.40 268.06 54.72 269.06 54.95 270.06 54.95 271.06 54.95 272.06 54.95 273.06 54.95 274.06 54.95 275.06 54.95 276.06 54.95 277.06 54.95 278.06 54.95 279.06 54.95 280.06 54.95 281.06 54.95 282.06 54.95 283.06 54.95 284.06 54.95 285.06 54.95 286.06 54.95 24 Oct 2008 247.15 45.81 248.15 46.08 249.15 46.35 250.15 46.62 251.15 46.88 252.15 47.14 253.15 47.40 254.15 47.65 255.15 47.90 256.15 48.14 257.15 48.85 258.15 49.53 259.15 50.15 260.15 50.71 261.15 51.23 262.15 51.71 263.15 52.16 264.15 52.58 265.15 52.97 266.15 53.34 267.15 53.69 268.15 54.03 269.15 54.34 270.15 54.65 271.15 54.94 272.15 55.12 273.15 55.12 274.15 55.12 275.15 55.12 276.15 55.12 277.15 55.12 278.15 55.12 279.15 55.12 280.15 55.12 281.15 55.12 282.15 55.12 283.15 55.12 284.15 55.12 285.15 55.12 286.15 55.12 25 Oct 2008 247.25 46.42 248.25 46.68 249.25 46.94 250.25 47.20 251.25 47.46 252.25 47.71 253.25 47.96 254.25 48.20 255.25 48.44 256.25 48.68 257.25 49.03 258.25 49.61 259.25 50.15 260.25 50.66 261.25 51.13 262.25 51.57 263.25 51.99 264.25 52.39 265.25 52.77 266.25 53.13 267.25 53.47 268.25 53.80 269.25 54.11 270.25 54.42 271.25 54.71 272.25 54.99 273.25 55.26 274.25 55.48 275.25 55.48 276.25 55.48 277.25 55.48 278.25 55.48 279.25 55.48 280.25 55.48 281.25 55.48 282.25 55.48 283.25 55.48 284.25 55.48 285.25 55.48 286.25 55.48 26 Oct 2008 247.11 47.12 248.11 47.37 249.11 47.63 250.11 47.88 251.11 48.12 252.11 48.37 253.11 48.61 254.11 48.85 255.11 49.09 256.11 49.32 257.11 49.57 258.11 50.07 259.11 50.54 260.11 50.99 261.11 51.41 262.11 51.82 263.11 52.20 264.11 52.57 265.11 52.92 266.11 53.26 267.11 53.59 268.11 53.90 269.11 54.21 270.11 54.50 271.11 54.79 272.11 55.06 273.11 55.33 274.11 55.59 275.11 55.64 276.11 55.64 277.11 55.64 278.11 55.64 279.11 55.64 280.11 55.64 281.11 55.64 282.11 55.64 283.11 55.64 284.11 55.64 285.11 55.64 286.11 55.64 27 Oct 2008 247.21 48.01 248.21 48.26 249.21 48.50 250.21 48.75 251.21 48.99 252.21 49.22 253.21 49.46 254.21 49.69 255.21 49.92 256.21 50.15 257.21 50.56 258.21 50.99 259.21 51.40 260.21 51.78 261.21 52.16 262.21 52.52 263.21 52.86 264.21 53.20 265.21 53.52 266.21 53.83 267.21 54.13 268.21 54.42 269.21 54.71 270.21 54.99 271.21 55.25 272.21 55.52 273.21 55.77 274.21 55.98 275.21 55.98 276.21 55.98 277.21 55.98 278.21 55.98 279.21 55.98 280.21 55.98 281.21 55.98 282.21 55.98 283.21 55.98 284.21 55.98 285.21 55.98 286.21 55.98 28 Oct 2008 247.13 48.96 248.13 49.20 249.13 49.44 250.13 49.67 251.13 49.91 252.13 50.14 253.13 50.36 254.13 50.59 255.13 50.91 256.13 51.31 257.13 51.69 258.13 52.06 259.13 52.42 260.13 52.76 261.13 53.09 262.13 53.41 263.13 53.73 264.13 54.03 265.13 54.32 266.13 54.61 267.13 54.88 268.13 55.16 269.13 55.42 270.13 55.68 271.13 55.93 272.13 56.08 273.13 56.08 274.13 56.08 275.13 56.08 276.13 56.08 277.13 56.08 278.13 56.08 279.13 56.08 280.13 56.08 281.13 56.08 282.13 56.08 283.13 56.08 284.13 56.08 285.13 56.08 286.13 56.08 287.13 56.08 29 Oct 2008 247.24 50.03 248.24 50.26 249.24 50.48 250.24 50.71 251.24 50.94 252.24 51.25 253.24 51.64 254.24 52.00 255.24 52.36 256.24 52.70 257.24 53.03 258.24 53.35 259.24 53.66 260.24 53.97 261.24 54.26 262.24 54.55 263.24 54.83 264.24 55.10 265.24 55.36 266.24 55.62 267.24 55.88 268.24 56.13 269.24 56.15 270.24 56.15 271.24 56.15 272.24 56.15 273.24 56.15 274.24 56.15 275.24 56.15 276.24 56.15 277.24 56.15 278.24 56.15 279.24 56.15 280.24 56.15 281.24 56.15 282.24 56.15 283.24 56.15 284.24 56.15 285.24 56.15 286.24 56.15 287.24 56.15 30 Oct 2008 247.36 51.11 248.36 51.49 249.36 51.86 250.36 52.22 251.36 52.56 252.36 52.90 253.36 53.22 254.36 53.54 255.36 53.84 256.36 54.14 257.36 54.43 258.36 54.71 259.36 54.99 260.36 55.26 261.36 55.52 262.36 55.77 263.36 56.03 264.36 56.17 265.36 56.17 266.36 56.17 267.36 56.17 268.36 56.17 269.36 56.17 270.36 56.17 271.36 56.17 272.36 56.17 273.36 56.17 274.36 56.17 275.36 56.17 276.36 56.17 277.36 56.17 278.36 56.17 279.36 56.17 280.36 56.17 281.36 56.17 282.36 56.17 283.36 56.17 284.36 56.17 285.36 56.17 286.36 56.17 287.36 56.17 31 Oct 2008 246.89 52.77 247.89 53.10 248.89 53.42 249.89 53.73 250.89 54.03 251.89 54.33 252.89 54.61 253.89 54.89 254.89 55.16 255.89 55.42 256.89 55.68 257.89 55.93 258.89 56.13 259.89 56.13 260.89 56.13 261.89 56.13 262.89 56.13 263.89 56.13 264.89 56.13 265.89 56.13 266.89 56.13 267.89 56.13 268.89 56.13 269.89 56.13 270.89 56.13 271.89 56.13 272.89 56.13 273.89 56.13 274.89 56.13 275.89 56.13 276.89 56.13 277.89 56.13 278.89 56.13 279.89 56.13 280.89 56.13 281.89 56.13 282.89 56.13 283.89 56.13 284.89 56.13 285.89 56.13 286.89 56.13 287.89 56.13 01 Nov 2008 247.02 54.53 248.02 54.81 249.02 55.08 250.02 55.35 251.02 55.61 252.02 55.86 253.02 56.05 254.02 56.05 255.02 56.05 256.02 56.05 257.02 56.05 258.02 56.05 259.02 56.05 260.02 56.05 261.02 56.05 262.02 56.05 263.02 56.05 264.02 56.05 265.02 56.05 266.02 56.05 267.02 56.05 268.02 56.05 269.02 56.05 270.02 56.05 271.02 56.05 272.02 56.05 273.02 56.05 274.02 56.05 275.02 56.05 276.02 56.05 277.02 56.05 278.02 56.05 279.02 56.05 280.02 56.05 281.02 56.05 282.02 56.05 283.02 56.05 284.02 56.05 285.02 56.05 286.02 56.05 287.02 56.05 288.02 56.05 02 Nov 2008 247.15 55.72 248.15 55.72 249.15 55.72 250.15 55.72 251.15 55.72 252.15 55.72 253.15 55.72 254.15 55.72 255.15 55.72 256.15 55.72 257.15 55.72 258.15 55.72 259.15 55.72 260.15 55.72 261.15 55.72 262.15 55.72 263.15 55.72 264.15 55.72 265.15 55.72 266.15 55.72 267.15 55.72 268.15 55.72 269.15 55.72 270.15 55.72 271.15 55.72 272.15 55.72 273.15 55.72 274.15 55.72 275.15 55.72 276.15 55.72 277.15 55.72 278.15 55.72 279.15 55.72 280.15 55.72 281.15 55.72 282.15 55.72 283.15 55.72 284.15 55.72 285.15 55.72 286.15 55.72 287.15 55.72 288.15 55.72 03 Nov 2008 246.39 55.58 247.39 55.58 248.39 55.58 249.39 55.58 250.39 55.58 251.39 55.58 252.39 55.58 253.39 55.58 254.39 55.58 255.39 55.58 256.39 55.58 257.39 55.58 258.39 55.58 259.39 55.58 260.39 55.58 261.39 55.58 262.39 55.58 263.39 55.58 264.39 55.58 265.39 55.58 266.39 55.58 267.39 55.58 268.39 55.58 269.39 55.58 270.39 55.58 271.39 55.58 272.39 55.58 273.39 55.58 274.39 55.58 275.39 55.58 276.39 55.58 277.39 55.58 278.39 55.58 279.39 55.58 280.39 55.58 281.39 55.58 282.39 55.58 283.39 55.58 284.39 55.58 285.39 55.58 286.39 55.58 287.39 55.58 288.39 55.58 289.39 55.58 04 Nov 2008 246.54 55.22 247.54 55.22 248.54 55.22 249.54 55.22 250.54 55.22 251.54 55.22 252.54 55.22 253.54 55.22 254.54 55.22 255.54 55.22 256.54 55.22 257.54 55.22 258.54 55.22 259.54 55.22 260.54 55.22 261.54 55.22 262.54 55.22 263.54 55.22 264.54 55.22 265.54 55.22 266.54 55.22 267.54 55.22 268.54 55.22 269.54 55.22 270.54 55.22 271.54 55.22 272.54 55.22 273.54 55.22 274.54 55.22 275.54 55.22 276.54 55.22 277.54 55.22 278.54 55.22 279.54 55.22 280.54 55.22 281.54 55.22 282.54 55.22 283.54 55.22 284.54 55.22 285.54 55.22 286.54 55.22 287.54 55.22 288.54 55.22 289.54 55.22 05 Nov 2008 246.69 55.05 247.69 55.05 248.69 55.05 249.69 55.05 250.69 55.05 251.69 55.05 252.69 55.05 253.69 55.05 254.69 55.05 255.69 55.05 256.69 55.05 257.69 55.05 258.69 55.05 259.69 55.05 260.69 55.05 261.69 55.05 262.69 55.05 263.69 55.05 264.69 55.05 265.69 55.05 266.69 55.05 267.69 55.05 268.69 55.05 269.69 55.05 270.69 55.05 271.69 55.05 272.69 55.05 273.69 55.05 274.69 55.05 275.69 55.05 276.69 55.05 277.69 55.05 278.69 55.05 279.69 55.05 280.69 55.05 281.69 55.05 282.69 55.05 283.69 55.05 284.69 55.05 285.69 55.05 286.69 55.05 287.69 55.05 288.69 55.05 289.69 55.05 06 Nov 2008 245.65 54.69 246.65 54.69 247.65 54.69 248.65 54.69 249.65 54.69 250.65 54.69 251.65 54.69 252.65 54.69 253.65 54.69 254.65 54.69 255.65 54.69 256.65 54.69 257.65 54.69 258.65 54.69 259.65 54.69 260.65 54.69 261.65 54.69 262.65 54.69 263.65 54.69 264.65 54.69 265.65 54.69 266.65 54.69 267.65 54.69 268.65 54.69 269.65 54.69 270.65 54.69 271.65 54.69 272.65 54.69 273.65 54.69 274.65 54.69 275.65 54.69 276.65 54.69 277.65 54.69 278.65 54.69 279.65 54.69 280.65 54.69 281.65 54.69 282.65 54.69 283.65 54.69 284.65 54.69 285.65 54.69 286.65 54.69 287.65 54.69 288.65 54.69 289.65 54.69 290.65 54.69 07 Nov 2008 245.82 54.54 246.82 54.54 247.82 54.54 248.82 54.54 249.82 54.54 250.82 54.54 251.82 54.54 252.82 54.54 253.82 54.54 254.82 54.54 255.82 54.54 256.82 54.54 257.82 54.54 258.82 54.54 259.82 54.54 260.82 54.54 261.82 54.54 262.82 54.54 263.82 54.54 264.82 54.54 265.82 54.54 266.82 54.54 267.82 54.54 268.82 54.54 269.82 54.54 270.82 54.54 271.82 54.54 272.82 54.54 273.82 54.54 274.82 54.54 275.82 54.54 276.82 54.54 277.82 54.54 278.82 54.54 279.82 54.54 280.82 54.54 281.82 54.54 282.82 54.54 283.82 54.54 284.82 54.54 285.82 54.54 286.82 54.54 287.82 54.54 288.82 54.54 289.82 54.54 290.82 54.54 08 Nov 2008 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20 253.00 54.20 254.00 54.20 255.00 54.20 256.00 54.20 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 268.00 54.20 269.00 54.20 270.00 54.20 271.00 54.20 272.00 54.20 273.00 54.20 274.00 54.20 275.00 54.20 276.00 54.20 277.00 54.20 278.00 54.20 279.00 54.20 280.00 54.20 281.00 54.20 282.00 54.20 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 09 Nov 2008 244.52 54.08 245.52 54.08 246.52 54.08 247.52 54.08 248.52 54.08 249.52 54.08 250.52 54.08 251.52 54.08 252.52 54.08 253.52 54.08 254.52 54.08 255.52 54.08 256.52 54.08 257.52 54.08 258.52 54.08 259.52 54.08 260.52 54.08 261.52 54.08 262.52 54.08 263.52 54.08 264.52 54.08 265.52 54.08 266.52 54.08 267.52 54.08 268.52 54.08 269.52 54.08 270.52 54.08 271.52 54.08 272.52 54.08 273.52 54.08 274.52 54.08 275.52 54.08 276.52 54.08 277.52 54.08 278.52 54.08 279.52 54.08 280.52 54.08 281.52 54.08 282.52 54.08 283.52 54.08 284.52 54.08 285.52 54.08 286.52 54.08 287.52 54.08 288.52 54.08 289.52 54.08 290.52 54.08 291.52 54.08 292.52 54.08 10 Nov 2008 244.73 53.97 245.73 53.97 246.73 53.97 247.73 53.97 248.73 53.97 249.73 53.97 250.73 53.97 251.73 53.97 252.73 53.97 253.73 53.97 254.73 53.97 255.73 53.97 256.73 53.97 257.73 53.97 258.73 53.97 259.73 53.97 260.73 53.97 261.73 53.97 262.73 53.97 263.73 53.97 264.73 53.97 265.73 53.97 266.73 53.97 267.73 53.97 268.73 53.97 269.73 53.97 270.73 53.97 271.73 53.97 272.73 53.97 273.73 53.97 274.73 53.97 275.73 53.97 276.73 53.97 277.73 53.97 278.73 53.97 279.73 53.97 280.73 53.97 281.73 53.97 282.73 53.97 283.73 53.97 284.73 53.97 285.73 53.97 286.73 53.97 287.73 53.97 288.73 53.97 289.73 53.97 290.73 53.97 291.73 53.97 292.73 53.97 11 Nov 2008 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68 288.95 53.68 289.95 53.68 290.95 53.68 291.95 53.68 292.95 53.68 12 Nov 2008 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60 281.81 53.60 282.81 53.60 283.81 53.60 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 13 Nov 2008 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 14 Nov 2008 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 15 Nov 2008 240.47 53.25 241.47 53.25 242.47 53.25 243.47 53.25 244.47 53.25 245.47 53.25 246.47 53.25 247.47 53.25 248.47 53.25 249.47 53.25 250.47 53.25 251.47 53.25 252.47 53.25 253.47 53.25 254.47 53.25 255.47 53.25 256.47 53.25 257.47 53.25 258.47 53.25 259.47 53.25 260.47 53.25 261.47 53.25 262.47 53.25 263.47 53.25 264.47 53.25 265.47 53.25 266.47 53.25 267.47 53.25 268.47 53.25 269.47 53.25 270.47 53.25 271.47 53.25 272.47 53.25 273.47 53.25 274.47 53.25 275.47 53.25 276.47 53.25 277.47 53.25 278.47 53.25 279.47 53.25 280.47 53.25 281.47 53.25 282.47 53.25 283.47 53.25 284.47 53.25 285.47 53.25 286.47 53.25 287.47 53.25 288.47 53.25 289.47 53.25 290.47 53.25 291.47 53.25 292.47 53.25 293.47 53.25 294.47 53.25 295.47 53.25 296.47 53.25 297.47 53.25 298.47 53.25 299.47 53.25 300.47 53.25 16 Nov 2008 240.79 53.02 241.79 53.02 242.79 53.02 243.79 53.02 244.79 53.02 245.79 53.02 246.79 53.02 247.79 53.02 248.79 53.02 249.79 53.02 250.79 53.02 251.79 53.02 252.79 53.02 253.79 53.02 254.79 53.02 255.79 53.02 256.79 53.02 257.79 53.02 258.79 53.02 259.79 53.02 260.79 53.02 261.79 53.02 262.79 53.02 263.79 53.02 264.79 53.02 265.79 53.02 266.79 53.02 267.79 53.02 268.79 53.02 269.79 53.02 270.79 53.02 271.79 53.02 272.79 53.02 273.79 53.02 274.79 53.02 275.79 53.02 276.79 53.02 277.79 53.02 278.79 53.02 279.79 53.02 280.79 53.02 281.79 53.02 282.79 53.02 283.79 53.02 284.79 53.02 285.79 53.02 286.79 53.02 287.79 53.02 288.79 53.02 289.79 53.02 290.79 53.02 291.79 53.02 292.79 53.02 293.79 53.02 294.79 53.02 295.79 53.02 296.79 53.02 297.79 53.02 298.79 53.02 299.79 53.02 300.79 53.02 17 Nov 2008 241.14 52.81 242.14 52.81 243.14 52.81 244.14 52.81 245.14 52.81 246.14 52.81 247.14 52.81 248.14 52.81 249.14 52.81 250.14 52.81 251.14 52.81 252.14 52.81 253.14 52.81 254.14 52.81 255.14 52.81 256.14 52.81 257.14 52.81 258.14 52.81 259.14 52.81 260.14 52.81 261.14 52.81 262.14 52.81 263.14 52.81 264.14 52.81 265.14 52.81 266.14 52.81 267.14 52.81 268.14 52.81 269.14 52.81 270.14 52.81 271.14 52.81 272.14 52.81 273.14 52.81 274.14 52.81 275.14 52.81 276.14 52.81 277.14 52.81 278.14 52.81 279.14 52.81 280.14 52.81 281.14 52.81 282.14 52.81 283.14 52.81 284.14 52.81 285.14 52.81 286.14 52.81 287.14 52.81 288.14 52.81 289.14 52.81 290.14 52.81 291.14 52.81 292.14 52.81 293.14 52.81 294.14 52.81 295.14 52.81 296.14 52.81 297.14 52.81 298.14 52.81 299.14 52.81 300.14 52.81 301.14 52.81 18 Nov 2008 241.53 52.80 242.53 52.80 243.53 52.80 244.53 52.80 245.53 52.80 246.53 52.80 247.53 52.80 248.53 52.80 249.53 52.80 250.53 52.80 251.53 52.80 252.53 52.80 253.53 52.80 254.53 52.80 255.53 52.80 256.53 52.80 257.53 52.80 258.53 52.80 259.53 52.80 260.53 52.80 261.53 52.80 262.53 52.80 263.53 52.80 264.53 52.80 265.53 52.80 266.53 52.80 267.53 52.80 268.53 52.80 269.53 52.80 270.53 52.80 271.53 52.80 272.53 52.80 273.53 52.80 274.53 52.80 275.53 52.80 276.53 52.80 277.53 52.80 278.53 52.80 279.53 52.80 280.53 52.80 281.53 52.80 282.53 52.80 283.53 52.80 284.53 52.80 285.53 52.80 286.53 52.80 287.53 52.80 288.53 52.80 289.53 52.80 290.53 52.80 291.53 52.80 292.53 52.80 293.53 52.80 294.53 52.80 295.53 52.80 296.53 52.80 297.53 52.80 298.53 52.80 299.53 52.80 300.53 52.80 301.53 52.80 19 Nov 2008 241.95 52.59 242.95 52.59 243.95 52.59 244.95 52.59 245.95 52.59 246.95 52.59 247.95 52.59 248.95 52.59 249.95 52.59 250.95 52.59 251.95 52.59 252.95 52.59 253.95 52.59 254.95 52.59 255.95 52.59 256.95 52.59 257.95 52.59 258.95 52.59 259.95 52.59 260.95 52.59 261.95 52.59 262.95 52.59 263.95 52.59 264.95 52.59 265.95 52.59 266.95 52.59 267.95 52.59 268.95 52.59 269.95 52.59 270.95 52.59 271.95 52.59 272.95 52.59 273.95 52.59 274.95 52.59 275.95 52.59 276.95 52.59 277.95 52.59 278.95 52.59 279.95 52.59 280.95 52.59 281.95 52.59 282.95 52.59 283.95 52.59 284.95 52.59 285.95 52.59 286.95 52.59 287.95 52.59 288.95 52.59 289.95 52.59 290.95 52.59 291.95 52.59 292.95 52.59 293.95 52.59 294.95 52.59 295.95 52.59 296.95 52.59 297.95 52.59 298.95 52.59 299.95 52.59 300.95 52.59 301.95 52.59 20 Nov 2008 242.43 52.60 243.43 52.60 244.43 52.60 245.43 52.60 246.43 52.60 247.43 52.60 248.43 52.60 249.43 52.60 250.43 52.60 251.43 52.60 252.43 52.60 253.43 52.60 254.43 52.60 255.43 52.60 256.43 52.60 257.43 52.60 258.43 52.60 259.43 52.60 260.43 52.60 261.43 52.60 262.43 52.60 263.43 52.60 264.43 52.60 265.43 52.60 266.43 52.60 267.43 52.60 268.43 52.60 269.43 52.60 270.43 52.60 271.43 52.60 272.43 52.60 273.43 52.60 274.43 52.60 275.43 52.60 276.43 52.60 277.43 52.60 278.43 52.60 279.43 52.60 280.43 52.60 281.43 52.60 282.43 52.60 283.43 52.60 284.43 52.60 285.43 52.60 286.43 52.60 287.43 52.60 288.43 52.60 289.43 52.60 290.43 52.60 291.43 52.60 292.43 52.60 293.43 52.60 294.43 52.60 295.43 52.60 296.43 52.60 297.43 52.60 298.43 52.60 299.43 52.60 300.43 52.60 301.43 52.60 21 Nov 2008 242.95 52.40 243.95 52.40 244.95 52.40 245.95 52.40 246.95 52.40 247.95 52.40 248.95 52.40 249.95 52.40 250.95 52.40 251.95 52.40 252.95 52.40 253.95 52.40 254.95 52.40 255.95 52.40 256.95 52.40 257.95 52.40 258.95 52.40 259.95 52.40 260.95 52.40 261.95 52.40 262.95 52.40 263.95 52.40 264.95 52.40 265.95 52.40 266.95 52.40 267.95 52.40 268.95 52.40 269.95 52.40 270.95 52.40 271.95 52.40 272.95 52.40 273.95 52.40 274.95 52.40 275.95 52.40 276.95 52.40 277.95 52.40 278.95 52.40 279.95 52.40 280.95 52.40 281.95 52.40 282.95 52.40 283.95 52.40 284.95 52.40 285.95 52.40 286.95 52.40 287.95 52.40 288.95 52.40 289.95 52.40 290.95 52.40 291.95 52.40 292.95 52.40 293.95 52.40 294.95 52.40 295.95 52.40 296.95 52.40 297.95 52.40 298.95 52.40 299.95 52.40 300.95 52.40 301.95 52.40 302.95 52.40 22 Nov 2008 243.54 52.41 244.54 52.41 245.54 52.41 246.54 52.41 247.54 52.41 248.54 52.41 249.54 52.41 250.54 52.41 251.54 52.41 252.54 52.41 253.54 52.41 254.54 52.41 255.54 52.41 256.54 52.41 257.54 52.41 258.54 52.41 259.54 52.41 260.54 52.41 261.54 52.41 262.54 52.41 263.54 52.41 264.54 52.41 265.54 52.41 266.54 52.41 267.54 52.41 268.54 52.41 269.54 52.41 270.54 52.41 271.54 52.41 272.54 52.41 273.54 52.41 274.54 52.41 275.54 52.41 276.54 52.41 277.54 52.41 278.54 52.41 279.54 52.41 280.54 52.41 281.54 52.41 282.54 52.41 283.54 52.41 284.54 52.41 285.54 52.41 286.54 52.41 287.54 52.41 288.54 52.41 289.54 52.41 290.54 52.41 291.54 52.41 292.54 52.41 293.54 52.41 294.54 52.41 295.54 52.41 296.54 52.41 297.54 52.41 298.54 52.41 299.54 52.41 300.54 52.41 301.54 52.41 302.54 52.41 303.54 52.41 23 Nov 2008 244.20 52.22 245.20 52.22 246.20 52.22 247.20 52.22 248.20 52.22 249.20 52.22 250.20 52.22 251.20 52.22 252.20 52.22 253.20 52.22 254.20 52.22 255.20 52.22 256.20 52.22 257.20 52.22 258.20 52.22 259.20 52.22 260.20 52.22 261.20 52.22 262.20 52.22 263.20 52.22 264.20 52.22 265.20 52.22 266.20 52.22 267.20 52.22 268.20 52.22 269.20 52.22 270.20 52.22 271.20 52.22 272.20 52.22 273.20 52.22 274.20 52.22 275.20 52.22 276.20 52.22 277.20 52.22 278.20 52.22 279.20 52.22 280.20 52.22 281.20 52.22 282.20 52.22 283.20 52.22 284.20 52.22 285.20 52.22 286.20 52.22 287.20 52.22 288.20 52.22 289.20 52.22 290.20 52.22 291.20 52.22 292.20 52.22 293.20 52.22 294.20 52.22 295.20 52.22 296.20 52.22 297.20 52.22 298.20 52.22 299.20 52.22 300.20 52.22 301.20 52.22 302.20 52.22 303.20 52.22 304.20 52.22 24 Nov 2008 244.96 52.22 245.96 52.22 246.96 52.22 247.96 52.22 248.96 52.22 249.96 52.22 250.96 52.22 251.96 52.22 252.96 52.22 253.96 52.22 254.96 52.22 255.96 52.22 256.96 52.22 257.96 52.22 258.96 52.22 259.96 52.22 260.96 52.22 261.96 52.22 262.96 52.22 263.96 52.22 264.96 52.22 265.96 52.22 266.96 52.22 267.96 52.22 268.96 52.22 269.96 52.22 270.96 52.22 271.96 52.22 272.96 52.22 273.96 52.22 274.96 52.22 275.96 52.22 276.96 52.22 277.96 52.22 278.96 52.22 279.96 52.22 280.96 52.22 281.96 52.22 282.96 52.22 283.96 52.22 284.96 52.22 285.96 52.22 286.96 52.22 287.96 52.22 288.96 52.22 289.96 52.22 290.96 52.22 291.96 52.22 292.96 52.22 293.96 52.22 294.96 52.22 295.96 52.22 296.96 52.22 297.96 52.22 298.96 52.22 299.96 52.22 300.96 52.22 301.96 52.22 302.96 52.22 303.96 52.22 304.96 52.22 25 Nov 2008 245.83 52.03 246.83 52.03 247.83 52.03 248.83 52.03 249.83 52.03 250.83 52.03 251.83 52.03 252.83 52.03 253.83 52.03 254.83 52.03 255.83 52.03 256.83 52.03 257.83 52.03 258.83 52.03 259.83 52.03 260.83 52.03 261.83 52.03 262.83 52.03 263.83 52.03 264.83 52.03 265.83 52.03 266.83 52.03 267.83 52.03 268.83 52.03 269.83 52.03 270.83 52.03 271.83 52.03 272.83 52.03 273.83 52.03 274.83 52.03 275.83 52.03 276.83 52.03 277.83 52.03 278.83 52.03 279.83 52.03 280.83 52.03 281.83 52.03 282.83 52.03 283.83 52.03 284.83 52.03 285.83 52.03 286.83 52.03 287.83 52.03 288.83 52.03 289.83 52.03 290.83 52.03 291.83 52.03 292.83 52.03 293.83 52.03 294.83 52.03 295.83 52.03 296.83 52.03 297.83 52.03 298.83 52.03 299.83 52.03 300.83 52.03 301.83 52.03 302.83 52.03 303.83 52.03 304.83 52.03 305.83 52.03 26 Nov 2008 246.84 52.03 247.84 52.03 248.84 52.03 249.84 52.03 250.84 52.03 251.84 52.03 252.84 52.03 253.84 52.03 254.84 52.03 255.84 52.03 256.84 52.03 257.84 52.03 258.84 52.03 259.84 52.03 260.84 52.03 261.84 52.03 262.84 52.03 263.84 52.03 264.84 52.03 265.84 52.03 266.84 52.03 267.84 52.03 268.84 52.03 269.84 52.03 270.84 52.03 271.84 52.03 272.84 52.03 273.84 52.03 274.84 52.03 275.84 52.03 276.84 52.03 277.84 52.03 278.84 52.03 279.84 52.03 280.84 52.03 281.84 52.03 282.84 52.03 283.84 52.03 284.84 52.03 285.84 52.03 286.84 52.03 287.84 52.03 288.84 52.03 289.84 52.03 290.84 52.03 291.84 52.03 292.84 52.03 293.84 52.03 294.84 52.03 295.84 52.03 296.84 52.03 297.84 52.03 298.84 52.03 299.84 52.03 300.84 52.03 301.84 52.03 302.84 52.03 303.84 52.03 304.84 52.03 305.84 52.03 306.84 52.03 27 Nov 2008 248.02 51.83 249.02 51.83 250.02 51.83 251.02 51.83 252.02 51.83 253.02 51.83 254.02 51.83 255.02 51.83 256.02 51.83 257.02 51.83 258.02 51.83 259.02 51.83 260.02 51.83 261.02 51.83 262.02 51.83 263.02 51.83 264.02 51.83 265.02 51.83 266.02 51.83 267.02 51.83 268.02 51.83 269.02 51.83 270.02 51.83 271.02 51.83 272.02 51.83 273.02 51.83 274.02 51.83 275.02 51.83 276.02 51.83 277.02 51.83 278.02 51.83 279.02 51.83 280.02 51.83 281.02 51.83 282.02 51.83 283.02 51.83 284.02 51.83 285.02 51.83 286.02 51.83 287.02 51.83 288.02 51.83 289.02 51.83 290.02 51.83 291.02 51.83 292.02 51.83 293.02 51.83 294.02 51.83 295.02 51.83 296.02 51.83 297.02 51.83 298.02 51.83 299.02 51.83 300.02 51.83 301.02 51.83 302.02 51.83 303.02 51.83 304.02 51.83 305.02 51.83 306.02 51.83 307.02 51.83 308.02 51.83 28 Nov 2008 249.43 51.83 250.43 51.83 251.43 51.83 252.43 51.83 253.43 51.83 254.43 51.83 255.43 51.83 256.43 51.83 257.43 51.83 258.43 51.83 259.43 51.83 260.43 51.83 261.43 51.83 262.43 51.83 263.43 51.83 264.43 51.83 265.43 51.83 266.43 51.83 267.43 51.83 268.43 51.83 269.43 51.83 270.43 51.83 271.43 51.83 272.43 51.83 273.43 51.83 274.43 51.83 275.43 51.83 276.43 51.83 277.43 51.83 278.43 51.83 279.43 51.83 280.43 51.83 281.43 51.83 282.43 51.83 283.43 51.83 284.43 51.83 285.43 51.83 286.43 51.83 287.43 51.83 288.43 51.83 289.43 51.83 290.43 51.83 291.43 51.83 292.43 51.83 293.43 51.83 294.43 51.83 295.43 51.83 296.43 51.83 297.43 51.83 298.43 51.83 299.43 51.83 300.43 51.83 301.43 51.83 302.43 51.83 303.43 51.83 304.43 51.83 305.43 51.83 306.43 51.83 307.43 51.83 308.43 51.83 309.43 51.83 29 Nov 2008 251.14 51.62 252.14 51.62 253.14 51.62 254.14 51.62 255.14 51.62 256.14 51.62 257.14 51.62 258.14 51.62 259.14 51.62 260.14 51.62 261.14 51.62 262.14 51.62 263.14 51.62 264.14 51.62 265.14 51.62 266.14 51.62 267.14 51.62 268.14 51.62 269.14 51.62 270.14 51.62 271.14 51.62 272.14 51.62 273.14 51.62 274.14 51.62 275.14 51.62 276.14 51.62 277.14 51.62 278.14 51.62 279.14 51.62 280.14 51.62 281.14 51.62 282.14 51.62 283.14 51.62 284.14 51.62 285.14 51.62 286.14 51.62 287.14 51.62 288.14 51.62 289.14 51.62 290.14 51.62 291.14 51.62 292.14 51.62 293.14 51.62 294.14 51.62 295.14 51.62 296.14 51.62 297.14 51.62 298.14 51.62 299.14 51.62 300.14 51.62 301.14 51.62 302.14 51.62 303.14 51.62 304.14 51.62 305.14 51.62 306.14 51.62 307.14 51.62 308.14 51.62 309.14 51.62 310.14 51.62 311.14 51.62 30 Nov 2008 253.25 51.62 254.25 51.62 255.25 51.62 256.25 51.62 257.25 51.62 258.25 51.62 259.25 51.62 260.25 51.62 261.25 51.62 262.25 51.62 263.25 51.62 264.25 51.62 265.25 51.62 266.25 51.62 267.25 51.62 268.25 51.62 269.25 51.62 270.25 51.62 271.25 51.62 272.25 51.62 273.25 51.62 274.25 51.62 275.25 51.62 276.25 51.62 277.25 51.62 278.25 51.62 279.25 51.62 280.25 51.62 281.25 51.62 282.25 51.62 283.25 51.62 284.25 51.62 285.25 51.62 286.25 51.62 287.25 51.62 288.25 51.62 289.25 51.62 290.25 51.62 291.25 51.62 292.25 51.62 293.25 51.62 294.25 51.62 295.25 51.62 296.25 51.62 297.25 51.62 298.25 51.62 299.25 51.62 300.25 51.62 301.25 51.62 302.25 51.62 303.25 51.62 304.25 51.62 305.25 51.62 306.25 51.62 307.25 51.62 308.25 51.62 309.25 51.62 310.25 51.62 311.25 51.62 312.25 51.62 313.25 51.62 01 Dec 2008 255.91 51.61 256.91 51.61 257.91 51.61 258.91 51.61 259.91 51.61 260.91 51.61 261.91 51.61 262.91 51.61 263.91 51.61 264.91 51.61 265.91 51.61 266.91 51.61 267.91 51.61 268.91 51.61 269.91 51.61 270.91 51.61 271.91 51.61 272.91 51.61 273.91 51.61 274.91 51.61 275.91 51.61 276.91 51.61 277.91 51.61 278.91 51.61 279.91 51.61 280.91 51.61 281.91 51.61 282.91 51.61 283.91 51.61 284.91 51.61 285.91 51.61 286.91 51.61 287.91 51.61 288.91 51.61 289.91 51.61 290.91 51.61 291.91 51.61 292.91 51.61 293.91 51.61 294.91 51.61 295.91 51.61 296.91 51.61 297.91 51.61 298.91 51.61 299.91 51.61 300.91 51.61 301.91 51.61 302.91 51.61 303.91 51.61 304.91 51.61 305.91 51.61 306.91 51.61 307.91 51.61 308.91 51.61 309.91 51.61 310.91 51.61 311.91 51.61 312.91 51.61 313.91 51.61 314.91 51.61 315.91 51.61 02 Dec 2008 259.36 51.40 260.36 51.40 261.36 51.40 262.36 51.40 263.36 51.40 264.36 51.40 265.36 51.40 266.36 51.40 267.36 51.40 268.36 51.40 269.36 51.40 270.36 51.40 271.36 51.40 272.36 51.40 273.36 51.40 274.36 51.40 275.36 51.40 276.36 51.40 277.36 51.40 278.36 51.40 279.36 51.40 280.36 51.40 281.36 51.40 282.36 51.40 283.36 51.40 284.36 51.40 285.36 51.40 286.36 51.40 287.36 51.40 288.36 51.40 289.36 51.40 290.36 51.40 291.36 51.40 292.36 51.40 293.36 51.40 294.36 51.40 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 03 Dec 2008 263.98 51.40 264.98 51.40 265.98 51.40 266.98 51.40 267.98 51.40 268.98 51.40 269.98 51.40 270.98 51.40 271.98 51.40 272.98 51.40 273.98 51.40 274.98 51.40 275.98 51.40 276.98 51.40 277.98 51.40 278.98 51.40 279.98 51.40 280.98 51.40 281.98 51.40 282.98 51.40 283.98 51.40 284.98 51.40 285.98 51.40 286.98 51.40 287.98 51.40 288.98 51.40 289.98 51.40 290.98 51.40 291.98 51.40 292.98 51.40 293.98 51.40 294.98 51.40 295.98 51.40 296.98 51.40 297.98 51.40 298.98 51.40 299.98 51.40 300.98 51.40 301.98 51.40 302.98 51.40 303.98 51.40 304.98 51.40 305.98 51.40 306.98 51.40 307.98 51.40 308.98 51.40 309.98 51.40 310.98 51.40 311.98 51.40 312.98 51.40 313.98 51.40 314.98 51.40 315.98 51.40 316.98 51.40 317.98 51.40 318.98 51.40 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 04 Dec 2008 270.36 51.40 271.36 51.40 272.36 51.40 273.36 51.40 274.36 51.40 275.36 51.40 276.36 51.40 277.36 51.40 278.36 51.40 279.36 51.40 280.36 51.40 281.36 51.40 282.36 51.40 283.36 51.40 284.36 51.40 285.36 51.40 286.36 51.40 287.36 51.40 288.36 51.40 289.36 51.40 290.36 51.40 291.36 51.40 292.36 51.40 293.36 51.40 294.36 51.40 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 05 Dec 2008 279.47 51.40 280.47 51.40 281.47 51.40 282.47 51.40 283.47 51.40 284.47 51.40 285.47 51.40 286.47 51.40 287.47 51.40 288.47 51.40 289.47 51.40 290.47 51.40 291.47 51.40 292.47 51.40 293.47 51.40 294.47 51.40 295.47 51.40 296.47 51.40 297.47 51.40 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 06 Dec 2008 292.66 51.41 293.66 51.41 294.66 51.41 295.66 51.41 296.66 51.41 297.66 51.41 298.66 51.41 299.66 51.41 300.66 51.41 301.66 51.41 302.66 51.41 303.66 51.41 304.66 51.41 305.66 51.41 306.66 51.41 307.66 51.41 308.66 51.41 309.66 51.41 310.66 51.41 311.66 51.41 312.66 51.41 313.66 51.41 314.66 51.41 315.66 51.41 316.66 51.41 317.66 51.41 318.66 51.41 319.66 51.41 320.66 51.41 321.66 51.41 322.66 51.41 323.66 51.41 324.66 51.41 325.66 51.41 326.66 51.41 327.66 51.41 328.66 51.41 329.66 51.41 330.66 51.41 331.66 51.41 332.66 51.41 333.66 51.41 334.66 51.41 335.66 51.41 336.66 51.41 337.66 51.41 338.66 51.41 339.66 51.41 340.66 51.41 341.66 51.41 342.66 51.41 343.66 51.41 344.66 51.41 345.66 51.41 346.66 51.41 347.66 51.41 348.66 51.41 349.66 51.41 350.66 51.41 351.66 51.41 352.66 51.41 07 Dec 2008 310.83 51.43 311.83 51.43 312.83 51.43 313.83 51.43 314.83 51.43 315.83 51.43 316.83 51.43 317.83 51.43 318.83 51.43 319.83 51.43 320.83 51.43 321.83 51.43 322.83 51.43 323.83 51.43 324.83 51.43 325.83 51.43 326.83 51.43 327.83 51.43 328.83 51.43 329.83 51.43 330.83 51.43 331.83 51.43 332.83 51.43 333.83 51.43 334.83 51.43 335.83 51.43 336.83 51.43 337.83 51.43 338.83 51.43 339.83 51.43 340.83 51.43 341.83 51.43 342.83 51.43 343.83 51.43 344.83 51.43 345.83 51.43 346.83 51.43 347.83 51.43 348.83 51.43 349.83 51.43 350.83 51.43 351.83 51.43 352.83 51.43 353.83 51.43 354.83 51.43 355.83 51.43 356.83 51.43 357.83 51.43 358.83 51.43 359.83 51.43 000.83 51.43 001.83 51.43 002.83 51.43 003.83 51.43 004.83 51.43 005.83 51.43 006.83 51.43 007.83 51.43 008.83 51.43 009.83 51.43 010.83 51.43 08 Dec 2008 332.04 51.46 333.04 51.46 334.04 51.46 335.04 51.46 336.04 51.46 337.04 51.46 338.04 51.46 339.04 51.46 340.04 51.46 341.04 51.46 342.04 51.46 343.04 51.46 344.04 51.46 345.04 51.46 346.04 51.46 347.04 51.46 348.04 51.46 349.04 51.46 350.04 51.46 351.04 51.46 352.04 51.46 353.04 51.46 354.04 51.46 355.04 51.46 356.04 51.46 357.04 51.46 358.04 51.46 359.04 51.46 000.04 51.46 001.04 51.46 002.04 51.46 003.04 51.46 004.04 51.46 005.04 51.46 006.04 51.46 007.04 51.46 008.04 51.46 009.04 51.46 010.04 51.46 011.04 51.46 012.04 51.46 013.04 51.46 014.04 51.46 015.04 51.46 016.04 51.46 017.04 51.46 018.04 51.46 019.04 51.46 020.04 51.46 021.04 51.46 022.04 51.46 023.04 51.46 024.04 51.46 025.04 51.46 026.04 51.46 027.04 51.46 028.04 51.46 029.04 51.46 030.04 51.46 031.04 51.46 032.04 51.46 09 Dec 2008 351.35 51.50 352.35 51.50 353.35 51.50 354.35 51.50 355.35 51.50 356.35 51.50 357.35 51.50 358.35 51.50 359.35 51.50 000.35 51.50 001.35 51.50 002.35 51.50 003.35 51.50 004.35 51.50 005.35 51.50 006.35 51.50 007.35 51.50 008.35 51.50 009.35 51.50 010.35 51.50 011.35 51.50 012.35 51.50 013.35 51.50 014.35 51.50 015.35 51.50 016.35 51.50 017.35 51.50 018.35 51.50 019.35 51.50 020.35 51.50 021.35 51.50 022.35 51.50 023.35 51.50 024.35 51.50 025.35 51.50 026.35 51.50 027.35 51.50 028.35 51.50 029.35 51.50 030.35 51.50 031.35 51.50 032.35 51.50 033.35 51.50 034.35 51.50 035.35 51.50 036.35 51.50 037.35 51.50 038.35 51.50 039.35 51.50 040.35 51.50 041.35 51.50 042.35 51.50 043.35 51.50 044.35 51.50 045.35 51.50 046.35 51.50 10 Dec 2008 005.79 51.75 006.79 51.75 007.79 51.75 008.79 51.75 009.79 51.75 010.79 51.75 011.79 51.75 012.79 51.75 013.79 51.75 014.79 51.75 015.79 51.75 016.79 51.75 017.79 51.75 018.79 51.75 019.79 51.75 020.79 51.75 021.79 51.75 022.79 51.75 023.79 51.75 024.79 51.75 025.79 51.75 026.79 51.75 027.79 51.75 028.79 51.75 029.79 51.75 030.79 51.75 031.79 51.75 032.79 51.75 033.79 51.75 034.79 51.75 035.79 51.75 036.79 51.75 037.79 51.75 038.79 51.75 039.79 51.75 040.79 51.75 041.79 51.75 042.79 51.75 043.79 51.75 044.79 51.75 045.79 51.75 046.79 51.75 047.79 51.75 11 Dec 2008 015.82 51.81 016.82 51.81 017.82 51.81 018.82 51.81 019.82 51.81 020.82 51.81 021.82 51.81 022.82 51.81 023.82 51.81 024.82 51.81 025.82 51.81 026.82 51.81 027.82 51.81 028.82 51.81 029.82 51.81 030.82 51.81 031.82 51.81 032.82 51.81 033.82 51.81 034.82 51.81 035.82 51.81 036.82 51.81 037.82 51.81 038.82 51.81 039.82 51.81 040.82 51.81 041.82 51.81 042.82 51.81 043.82 51.81 044.82 51.81 045.82 51.81 046.82 51.81 047.82 51.81 12 Dec 2008 022.79 51.89 023.79 51.89 024.79 51.89 025.79 51.89 026.79 51.89 027.79 51.89 028.79 51.89 029.79 51.89 030.79 51.89 031.79 51.89 032.79 51.89 033.79 51.89 034.79 51.89 035.79 51.89 036.79 51.89 037.79 51.89 038.79 51.89 039.79 51.89 040.79 51.89 041.79 51.89 042.79 51.89 043.79 51.89 044.79 51.89 045.79 51.89 046.79 51.89 047.79 51.89 048.79 51.89 13 Dec 2008 027.79 52.19 028.79 52.19 029.79 52.19 030.79 52.19 031.79 52.19 032.79 52.19 033.79 52.19 034.79 52.19 035.79 52.19 036.79 52.19 037.79 52.19 038.79 52.19 039.79 52.19 040.79 52.19 041.79 52.19 042.79 52.19 043.79 52.19 044.79 52.19 045.79 52.19 046.79 52.19 047.79 52.19 048.79 52.19 14 Dec 2008 031.50 52.30 032.50 52.30 033.50 52.30 034.50 52.30 035.50 52.30 036.50 52.30 037.50 52.30 038.50 52.30 039.50 52.30 040.50 52.30 041.50 52.30 042.50 52.30 043.50 52.30 044.50 52.30 045.50 52.30 046.50 52.30 047.50 52.30 048.50 52.30 15 Dec 2008 034.34 52.62 035.34 52.62 036.34 52.62 037.34 52.62 038.34 52.62 039.34 52.62 040.34 52.62 041.34 52.62 042.34 52.62 043.34 52.62 044.34 52.62 045.34 52.62 046.34 52.62 047.34 52.62 048.34 52.62 16 Dec 2008 036.57 52.96 037.57 52.96 038.57 52.96 039.57 52.96 040.57 52.96 041.57 52.96 042.57 52.96 043.57 52.96 044.57 52.96 045.57 52.96 046.57 52.96 047.57 52.96 17 Dec 2008 038.37 53.32 039.37 53.32 040.37 53.32 041.37 53.32 042.37 53.32 043.37 53.32 044.37 53.32 045.37 53.32 046.37 53.32 18 Dec 2008 039.85 53.68 040.85 53.68 041.85 53.68 042.85 53.68 043.85 53.68 044.85 53.68 19 Dec 2008 041.09 54.24 042.09 54.24 092.09 01.22 093.09 01.31 094.09 01.40 095.09 01.48 096.09 01.56 097.09 01.64 098.09 01.72 099.09 01.79 100.09 01.87 101.09 01.94 20 Dec 2008 083.14 01.17 084.14 01.27 085.14 01.37 086.14 01.48 087.14 01.58 088.14 01.67 089.14 01.77 090.14 01.86 091.14 01.96 092.14 02.05 093.14 07.34 094.14 07.42 095.14 07.71 096.14 07.80 097.14 07.88 098.14 08.16 099.14 08.24 100.14 08.32 101.14 08.39 102.14 08.66 21 Dec 2008 075.04 01.31 076.04 01.42 077.04 01.74 078.04 01.85 079.04 01.96 080.04 06.87 081.04 06.98 082.04 07.09 083.04 07.20 084.04 07.30 085.04 07.40 086.04 07.71 087.04 07.81 088.04 07.91 089.04 08.01 090.04 08.30 091.04 08.40 092.04 08.49 093.04 08.58 094.04 08.87 095.04 08.96 096.04 09.05 097.04 09.33 098.04 09.42 099.04 09.50 100.04 09.78 101.04 09.86 102.04 09.93 103.04 10.20 22 Dec 2008 067.82 06.53 068.82 06.66 069.82 06.78 070.82 06.90 071.82 07.02 072.82 07.14 073.82 07.26 074.82 07.58 075.82 07.69 076.82 07.81 077.82 07.92 078.82 08.03 079.82 08.34 080.82 08.45 081.82 08.56 082.82 08.67 083.82 08.77 084.82 09.08 085.82 09.18 086.82 09.28 087.82 09.38 088.82 09.68 089.82 09.78 090.82 09.87 091.82 10.16 092.82 10.26 093.82 10.35 094.82 10.64 095.82 10.72 096.82 10.81 097.82 11.09 098.82 11.17 099.82 11.25 100.82 11.53 101.82 11.61 102.82 11.88 103.82 11.95 23 Dec 2008 047.51 03.05 048.51 03.33 049.51 03.61 050.51 03.68 051.51 03.95 052.51 04.22 053.51 04.49 054.51 04.75 055.51 05.02 056.51 05.27 057.51 05.53 058.51 05.78 059.51 05.83 060.51 06.08 061.51 06.33 062.51 06.57 063.51 06.81 064.51 06.98 065.51 07.10 066.51 07.23 067.51 07.35 068.51 07.47 069.51 07.79 070.51 07.91 071.51 08.03 072.51 08.15 073.51 08.26 074.51 08.38 075.51 08.69 076.51 08.80 077.51 08.91 078.51 09.02 079.51 09.33 080.51 09.44 081.51 09.55 082.51 09.65 083.51 09.95 084.51 10.06 085.51 10.16 086.51 10.26 087.51 10.55 088.51 10.65 089.51 10.74 090.51 11.04 091.51 11.13 092.51 11.22 093.51 11.51 094.51 11.59 095.51 11.88 096.51 11.96 097.51 12.04 098.51 12.32 099.51 12.40 100.51 12.67 101.51 12.55 102.51 12.62 103.51 12.48 104.51 12.55 24 Dec 2008 045.11 04.07 046.11 04.14 047.11 04.41 048.11 04.68 049.11 04.95 050.11 05.21 051.11 05.47 052.11 05.73 053.11 05.98 054.11 06.24 055.11 06.29 056.11 06.53 057.11 06.78 058.11 07.02 059.11 07.27 060.11 07.44 061.11 07.57 062.11 07.69 063.11 07.82 064.11 07.94 065.11 08.26 066.11 08.38 067.11 08.50 068.11 08.62 069.11 08.73 070.11 09.05 071.11 09.16 072.11 09.28 073.11 09.39 074.11 09.50 075.11 09.81 076.11 09.92 077.11 10.02 078.11 10.13 079.11 10.43 080.11 10.53 081.11 10.64 082.11 10.94 083.11 11.04 084.11 11.13 085.11 11.23 086.11 11.52 087.11 11.62 088.11 11.91 089.11 12.00 090.11 12.08 091.11 12.37 092.11 12.45 093.11 12.74 094.11 12.82 095.11 13.09 096.11 13.17 097.11 13.45 098.11 13.52 099.11 13.79 100.11 13.85 101.11 13.92 102.11 13.78 103.11 13.84 104.11 13.69 105.11 13.75 25 Dec 2008 045.65 05.48 046.65 05.74 047.65 05.99 048.65 06.25 049.65 06.50 050.65 06.55 051.65 06.80 052.65 07.04 053.65 07.29 054.65 07.50 055.65 07.63 056.65 07.76 057.65 07.88 058.65 08.00 059.65 08.12 060.65 08.44 061.65 08.56 062.65 08.68 063.65 08.80 064.65 08.91 065.65 09.22 066.65 09.34 067.65 09.45 068.65 09.56 069.65 09.67 070.65 09.98 071.65 10.08 072.65 10.19 073.65 10.29 074.65 10.59 075.65 10.70 076.65 10.80 077.65 11.09 078.65 11.19 079.65 11.29 080.65 11.38 081.65 11.67 082.65 11.76 083.65 12.05 084.65 12.14 085.65 12.22 086.65 12.51 087.65 12.59 088.65 12.87 089.65 12.95 090.65 13.22 091.65 13.30 092.65 13.57 093.65 13.64 094.65 13.90 095.65 13.97 096.65 14.23 097.65 14.49 098.65 14.74 099.65 14.79 100.65 15.04 101.65 15.09 102.65 15.13 103.65 14.96 104.65 14.99 105.65 15.02 26 Dec 2008 046.14 06.79 047.14 07.03 048.14 07.15 049.14 07.28 050.14 07.60 051.14 07.73 052.14 07.85 053.14 07.97 054.14 08.09 055.14 08.21 056.14 08.52 057.14 08.64 058.14 08.76 059.14 08.87 060.14 08.98 061.14 09.09 062.14 09.40 063.14 09.51 064.14 09.62 065.14 09.72 066.14 10.03 067.14 10.13 068.14 10.23 069.14 10.33 070.14 10.63 071.14 10.73 072.14 10.82 073.14 10.92 074.14 11.21 075.14 11.30 076.14 11.39 077.14 11.67 078.14 11.76 079.14 11.84 080.14 12.13 081.14 12.21 082.14 12.48 083.14 12.56 084.14 12.83 085.14 12.91 086.14 13.18 087.14 13.24 088.14 13.51 089.14 13.57 090.14 13.83 091.14 13.88 092.14 14.14 093.14 14.39 094.14 14.43 095.14 14.68 096.14 14.92 097.14 15.15 098.14 15.38 099.14 15.61 100.14 15.63 101.14 15.84 102.14 16.25 103.14 16.25 104.14 16.25 105.14 16.23 106.14 16.21 27 Dec 2008 046.58 07.73 047.58 07.84 048.58 07.96 049.58 08.08 050.58 08.19 051.58 08.30 052.58 08.42 053.58 08.73 054.58 08.83 055.58 08.94 056.58 09.05 057.58 09.15 058.58 09.46 059.58 09.56 060.58 09.66 061.58 09.76 062.58 09.86 063.58 10.15 064.58 10.25 065.58 10.34 066.58 10.63 067.58 10.72 068.58 10.81 069.58 10.89 070.58 11.18 071.58 11.26 072.58 11.34 073.58 11.62 074.58 11.69 075.58 11.97 076.58 12.04 077.58 12.11 078.58 12.38 079.58 12.45 080.58 12.71 081.58 12.77 082.58 13.03 083.58 13.08 084.58 13.33 085.58 13.38 086.58 13.63 087.58 13.87 088.58 13.91 089.58 14.14 090.58 14.37 091.58 14.40 092.58 14.62 093.58 14.83 094.58 15.05 095.58 15.25 096.58 15.45 097.58 15.64 098.58 15.82 099.58 16.00 100.58 16.37 101.58 16.52 102.58 16.67 103.58 17.00 104.58 17.32 105.58 17.43 106.58 17.52 28 Dec 2008 046.97 07.99 047.97 08.09 048.97 08.20 049.97 08.30 050.97 08.61 051.97 08.71 052.97 08.81 053.97 08.90 054.97 09.00 055.97 09.29 056.97 09.39 057.97 09.48 058.97 09.57 059.97 09.85 060.97 09.94 061.97 10.03 062.97 10.11 063.97 10.39 064.97 10.47 065.97 10.54 066.97 10.82 067.97 10.89 068.97 10.96 069.97 11.23 070.97 11.29 071.97 11.36 072.97 11.62 073.97 11.68 074.97 11.93 075.97 11.98 076.97 12.03 077.97 12.28 078.97 12.33 079.97 12.57 080.97 12.80 081.97 12.84 082.97 13.06 083.97 13.09 084.97 13.31 085.97 13.53 086.97 13.74 087.97 13.74 088.97 13.94 089.97 14.14 090.97 14.33 091.97 14.51 092.97 14.68 093.97 14.84 094.97 15.00 095.97 15.15 096.97 15.48 097.97 15.60 098.97 15.91 099.97 16.01 100.97 16.29 101.97 16.55 102.97 16.78 103.97 17.00 104.97 17.18 105.97 17.54 106.97 17.65