;;File created using SAA zone 5 
10 Aug 2007 260.36 55.97 261.36 55.97 262.36 55.97 263.36 55.97 264.36 55.97 265.36 55.97 266.36 55.97 267.36 55.97 268.36 55.97 269.36 55.97 270.36 55.97
11 Aug 2007 260.31 56.19 261.31 56.19 262.31 56.19 263.31 56.19 264.31 56.19 265.31 56.19 266.31 56.19 267.31 56.19 268.31 56.19 269.31 56.19 270.31 56.19
12 Aug 2007 260.27 56.61 261.27 56.61 262.27 56.61 263.27 56.61 264.27 56.61 265.27 56.61 266.27 56.61 267.27 56.61 268.27 56.61 269.27 56.61 270.27 56.61
13 Aug 2007 260.22 56.99 261.22 56.99 262.22 56.99 263.22 56.99 264.22 56.99 265.22 56.99 266.22 56.99 267.22 56.99 268.22 56.99 269.22 56.99 270.22 56.99
14 Aug 2007 260.17 57.11 261.17 57.11 262.17 57.11 263.17 57.11 264.17 57.11 265.17 57.11 266.17 57.11 267.17 57.11 268.17 57.11 269.17 57.11 270.17 57.11
15 Aug 2007 260.12 57.17 261.12 57.17 262.12 57.17 263.12 57.17 264.12 57.17 265.12 57.17 266.12 57.17 267.12 57.17 268.12 57.17 269.12 57.17 270.12 57.17
16 Aug 2007 260.08 57.15 261.08 57.15 262.08 57.15 263.08 57.15 264.08 57.15 265.08 57.15 266.08 57.15 267.08 57.15 268.08 57.15 269.08 57.15 270.08 57.15
17 Aug 2007 260.03 57.07 261.03 57.07 262.03 57.07 263.03 57.07 264.03 57.07 265.03 57.07 266.03 57.07 267.03 57.07 268.03 57.07 269.03 57.07 270.03 57.07
18 Aug 2007 259.99 56.72 260.99 56.72 261.99 56.72 262.99 56.72 263.99 56.72 264.99 56.72 265.99 56.72 266.99 56.72 267.99 56.72 268.99 56.72 269.99 56.72
19 Aug 2007 259.95 56.53 260.95 56.53 261.95 56.53 262.95 56.53 263.95 56.53 264.95 56.53 265.95 56.53 266.95 56.53 267.95 56.53 268.95 56.53 269.95 56.53
20 Aug 2007 259.90 56.12 260.90 56.12 261.90 56.12 262.90 56.12 263.90 56.12 264.90 56.12 265.90 56.12 266.90 56.12 267.90 56.12 268.90 56.12 269.90 56.12
21 Aug 2007 259.86 55.70 260.86 55.70 261.86 55.70 262.86 55.70 263.86 55.70 264.86 55.70 265.86 55.70 266.86 55.70 267.86 55.70 268.86 55.70 269.86 55.70
22 Aug 2007 259.82 55.48 260.82 55.48 261.82 55.48 262.82 55.48 263.82 55.48 264.82 55.48 265.82 55.48 266.82 55.48 267.82 55.48 268.82 55.48 269.82 55.48
23 Aug 2007 259.78 55.08 260.78 55.08 261.78 55.08 262.78 55.08 263.78 55.08 264.78 55.08 265.78 55.08 266.78 55.08 267.78 55.08 268.78 55.08 269.78 55.08
24 Aug 2007 259.73 54.70 260.73 54.70 261.73 54.70 262.73 54.70 263.73 54.70 264.73 54.70 265.73 54.70 266.73 54.70 267.73 54.70 268.73 54.70 269.73 54.70
25 Aug 2007 259.69 54.53 260.69 54.53 261.69 54.53 262.69 54.53 263.69 54.53 264.69 54.53 265.69 54.53 266.69 54.53 267.69 54.53 268.69 54.53 269.69 54.53
26 Aug 2007 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19
27 Aug 2007 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06
28 Aug 2007 259.57 53.96 260.57 53.96 261.57 53.96 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96
29 Aug 2007 259.53 53.67 260.53 53.67 261.53 53.67 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67
30 Aug 2007 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60
31 Aug 2007 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54
01 Sep 2007 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49
02 Sep 2007 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46
03 Sep 2007 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43
04 Sep 2007 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41
05 Sep 2007 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40
06 Sep 2007 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40
07 Sep 2007 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19
08 Sep 2007 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19
09 Sep 2007 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40
10 Sep 2007 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40
11 Sep 2007 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40
12 Sep 2007 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40
13 Sep 2007 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40
14 Sep 2007 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40
15 Sep 2007 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40
16 Sep 2007 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19
17 Sep 2007 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19
18 Sep 2007 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40
19 Sep 2007 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40
20 Sep 2007 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41
21 Sep 2007 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43
22 Sep 2007 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46
23 Sep 2007 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50 286.13 53.50
24 Sep 2007 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55
25 Sep 2007 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61 252.88 53.61 253.88 53.61 254.88 53.61 255.88 53.61 256.88 53.61 257.88 53.61 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61 264.88 53.61 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61
26 Sep 2007 247.74 53.68 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68 258.74 53.68 259.74 53.68 260.74 53.68 261.74 53.68 262.74 53.68 263.74 53.68 264.74 53.68 265.74 53.68 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68 275.74 53.68 276.74 53.68 277.74 53.68 278.74 53.68 279.74 53.68 280.74 53.68 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68
27 Sep 2007 247.60 53.98 248.60 53.98 249.60 53.98 250.60 53.98 251.60 53.98 252.60 53.98 253.60 53.98 254.60 53.98 255.60 53.98 256.60 53.98 257.60 53.98 258.60 53.98 259.60 53.98 260.60 53.98 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98 265.60 53.98 266.60 53.98 267.60 53.98 268.60 53.98 269.60 53.98 270.60 53.98 271.60 53.98 272.60 53.98 273.60 53.98 274.60 53.98 275.60 53.98 276.60 53.98 277.60 53.98 278.60 53.98 279.60 53.98 280.60 53.98 281.60 53.98 282.60 53.98 283.60 53.98 284.60 53.98 285.60 53.98 286.60 53.98
28 Sep 2007 247.44 47.55 248.44 47.47 249.44 47.59 250.44 54.09 251.44 54.09 252.44 54.09 253.44 54.09 254.44 54.09 255.44 54.09 256.44 54.09 257.44 54.09 258.44 54.09 259.44 54.09 260.44 54.09 261.44 54.09 262.44 54.09 263.44 54.09 264.44 54.09 265.44 54.09 266.44 54.09 267.44 54.09 268.44 54.09 269.44 54.09 270.44 54.09 271.44 54.09 272.44 54.09 273.44 54.09 274.44 54.09 275.44 54.09 276.44 54.09 277.44 54.09 278.44 54.09 279.44 54.09 280.44 54.09 281.44 54.09 282.44 54.09 283.44 54.09 284.44 54.09 285.44 54.09 286.44 54.09
29 Sep 2007 247.28 47.09 248.28 47.21 249.28 47.33 250.28 47.24 251.28 47.54 252.28 47.63 253.28 47.72 254.28 50.66 255.28 52.21 256.28 53.20 257.28 53.93 258.28 54.21 259.28 54.21 260.28 54.21 261.28 54.21 262.28 54.21 263.28 54.21 264.28 54.21 265.28 54.21 266.28 54.21 267.28 54.21 268.28 54.21 269.28 54.21 270.28 54.21 271.28 54.21 272.28 54.21 273.28 54.21 274.28 54.21 275.28 54.21 276.28 54.21 277.28 54.21 278.28 54.21 279.28 54.21 280.28 54.21 281.28 54.21 282.28 54.21 283.28 54.21 284.28 54.21 285.28 54.21 286.28 54.21 287.28 54.21
30 Sep 2007 247.09 46.81 248.09 46.92 249.09 47.03 250.09 47.14 251.09 47.24 252.09 47.33 253.09 47.42 254.09 47.50 255.09 47.58 256.09 47.65 257.09 48.03 258.09 49.57 259.09 50.66 260.09 51.52 261.09 52.22 262.09 52.83 263.09 53.36 264.09 53.82 265.09 54.25 266.09 54.56 267.09 54.56 268.09 54.56 269.09 54.56 270.09 54.56 271.09 54.56 272.09 54.56 273.09 54.56 274.09 54.56 275.09 54.56 276.09 54.56 277.09 54.56 278.09 54.56 279.09 54.56 280.09 54.56 281.09 54.56 282.09 54.56 283.09 54.56 284.09 54.56 285.09 54.56 286.09 54.56 287.09 54.56
01 Oct 2007 246.89 46.71 247.89 46.82 248.89 46.73 249.89 46.83 250.89 46.92 251.89 47.21 252.89 47.30 253.89 47.38 254.89 47.45 255.89 47.52 256.89 47.79 257.89 47.85 258.89 47.91 259.89 48.16 260.89 49.07 261.89 49.91 262.89 50.63 263.89 51.26 264.89 51.83 265.89 52.34 266.89 52.80 267.89 53.23 268.89 53.63 269.89 54.00 270.89 54.35 271.89 54.67 272.89 54.73 273.89 54.73 274.89 54.73 275.89 54.73 276.89 54.73 277.89 54.73 278.89 54.73 279.89 54.73 280.89 54.73 281.89 54.73 282.89 54.73 283.89 54.73 284.89 54.73 285.89 54.73 286.89 54.73
02 Oct 2007 246.84 46.66 247.84 46.76 248.84 46.85 249.84 46.95 250.84 47.03 251.84 47.12 252.84 47.20 253.84 47.47 254.84 47.54 255.84 47.61 256.84 47.67 257.84 47.93 258.84 47.99 259.84 48.24 260.84 48.29 261.84 48.53 262.84 48.83 263.84 49.52 264.84 50.14 265.84 50.70 266.84 51.22 267.84 51.70 268.84 52.15 269.84 52.57 270.84 52.96 271.84 53.34 272.84 53.69 273.84 54.02 274.84 54.34 275.84 54.64 276.84 54.93 277.84 55.12 278.84 55.12 279.84 55.12 280.84 55.12 281.84 55.12 282.84 55.12 283.84 55.12 284.84 55.12 285.84 55.12 286.84 55.12
03 Oct 2007 246.63 46.94 247.63 47.04 248.63 47.12 249.63 47.21 250.63 47.29 251.63 47.36 252.63 47.44 253.63 47.51 254.63 47.77 255.63 47.84 256.63 47.90 257.63 48.15 258.63 48.21 259.63 48.46 260.63 48.50 261.63 48.75 262.63 48.79 263.63 49.03 264.63 49.26 265.63 49.68 266.63 50.21 267.63 50.70 268.63 51.16 269.63 51.60 270.63 52.01 271.63 52.40 272.63 52.77 273.63 53.12 274.63 53.46 275.63 53.79 276.63 54.10 277.63 54.40 278.63 54.70 279.63 54.98 280.63 55.25 281.63 55.51 282.63 55.52 283.63 55.52 284.63 55.52 285.63 55.52 286.63 55.52 287.63 55.52 288.63 55.52
04 Oct 2007 246.39 47.22 247.39 47.30 248.39 47.38 249.39 47.45 250.39 47.53 251.39 47.80 252.39 47.86 253.39 47.93 254.39 47.99 255.39 48.25 256.39 48.30 257.39 48.35 258.39 48.60 259.39 48.65 260.39 48.89 261.39 48.94 262.39 49.17 263.39 49.41 264.39 49.45 265.39 49.68 266.39 49.91 267.39 50.28 268.39 50.73 269.39 51.15 270.39 51.56 271.39 51.94 272.39 52.31 273.39 52.67 274.39 53.01 275.39 53.34 276.39 53.66 277.39 53.97 278.39 54.27 279.39 54.56 280.39 54.84 281.39 55.11 282.39 55.38 283.39 55.64 284.39 55.74 285.39 55.74 286.39 55.74 287.39 55.74 288.39 55.74
05 Oct 2007 246.14 47.67 247.14 47.75 248.14 48.02 249.14 48.09 250.14 48.15 251.14 48.21 252.14 48.27 253.14 48.53 254.14 48.59 255.14 48.64 256.14 48.89 257.14 48.94 258.14 49.18 259.14 49.22 260.14 49.46 261.14 49.50 262.14 49.74 263.14 49.97 264.14 50.01 265.14 50.24 266.14 50.47 267.14 50.69 268.14 50.92 269.14 51.20 270.14 51.58 271.14 51.95 272.14 52.30 273.14 52.65 274.14 52.98 275.14 53.30 276.14 53.62 277.14 53.92 278.14 54.22 279.14 54.50 280.14 54.78 281.14 55.06 282.14 55.32 283.14 55.58 284.14 55.84 285.14 56.09 286.14 56.16 287.14 56.16 288.14 56.16
06 Oct 2007 245.86 48.50 246.86 48.56 247.86 48.62 248.86 48.69 249.86 48.74 250.86 49.00 251.86 49.05 252.86 49.10 253.86 49.15 254.86 49.40 255.86 49.44 256.86 49.69 257.86 49.73 258.86 49.97 259.86 50.00 260.86 50.24 261.86 50.47 262.86 50.50 263.86 50.73 264.86 50.96 265.86 51.19 266.86 51.41 267.86 51.64 268.86 51.86 269.86 52.08 270.86 52.35 271.86 52.68 272.86 53.01 273.86 53.32 274.86 53.63 275.86 53.93 276.86 54.22 277.86 54.51 278.86 54.79 279.86 55.06 280.86 55.33 281.86 55.59 282.86 55.85 283.86 56.10 284.86 56.35 285.86 56.57 286.86 56.57
07 Oct 2007 245.57 49.27 246.57 49.33 247.57 49.38 248.57 49.44 249.57 49.69 250.57 49.73 251.57 49.78 252.57 50.03 253.57 50.07 254.57 50.11 255.57 50.35 256.57 50.39 257.57 50.62 258.57 50.86 259.57 50.89 260.57 51.12 261.57 51.35 262.57 51.38 263.57 51.61 264.57 51.83 265.57 52.06 266.57 52.28 267.57 52.50 268.57 52.72 269.57 52.94 270.57 53.16 271.57 53.39 272.57 53.69 273.57 53.99 274.57 54.28 275.57 54.56 276.57 54.84 277.57 55.11 278.57 55.38 279.57 55.64 280.57 55.90 281.57 56.15 282.57 56.40 283.57 56.65 284.57 56.89 285.57 56.95 286.57 56.95 287.57 56.95
08 Oct 2007 245.24 50.15 246.24 50.20 247.24 50.25 248.24 50.30 249.24 50.54 250.24 50.58 251.24 50.62 252.24 50.86 253.24 50.90 254.24 51.14 255.24 51.17 256.24 51.40 257.24 51.63 258.24 51.66 259.24 51.89 260.24 52.12 261.24 52.15 262.24 52.37 263.24 52.59 264.24 52.82 265.24 53.04 266.24 53.26 267.24 53.48 268.24 53.70 269.24 53.92 270.24 54.13 271.24 54.35 272.24 54.63 273.24 54.90 274.24 55.18 275.24 55.44 276.24 55.70 277.24 55.96 278.24 56.22 279.24 56.46 280.24 56.71 281.24 56.95 282.24 57.09 283.24 57.09 284.24 57.09 285.24 57.09 286.24 57.09 287.24 57.09
09 Oct 2007 244.89 50.90 245.89 51.15 246.89 51.19 247.89 51.22 248.89 51.46 249.89 51.50 250.89 51.73 251.89 51.76 252.89 52.00 253.89 52.03 254.89 52.25 255.89 52.28 256.89 52.51 257.89 52.73 258.89 52.96 259.89 52.98 260.89 53.20 261.89 53.43 262.89 53.65 263.89 53.87 264.89 54.08 265.89 54.30 266.89 54.52 267.89 54.74 268.89 54.95 269.89 55.21 270.89 55.48 271.89 55.74 272.89 56.00 273.89 56.25 274.89 56.50 275.89 56.75 276.89 56.99 277.89 57.16 278.89 57.16 279.89 57.16 280.89 57.16 281.89 57.16 282.89 57.16 283.89 57.16 284.89 57.16 285.89 57.16
10 Oct 2007 244.39 51.83 245.39 52.06 246.39 52.10 247.39 52.13 248.39 52.36 249.39 52.39 250.39 52.62 251.39 52.84 252.39 52.87 253.39 53.10 254.39 53.12 255.39 53.34 256.39 53.56 257.39 53.58 258.39 53.80 259.39 54.02 260.39 54.24 261.39 54.46 262.39 54.68 263.39 54.89 264.39 55.13 265.39 55.40 266.39 55.66 267.39 55.92 268.39 56.18 269.39 56.43 270.39 56.67 271.39 56.92 272.39 57.16 273.39 57.16 274.39 57.16 275.39 57.16 276.39 57.16 277.39 57.16 278.39 57.16 279.39 57.16 280.39 57.16 281.39 57.16 282.39 57.16 283.39 57.16 284.39 57.16 285.39 57.16 286.39 57.16
11 Oct 2007 244.08 52.75 245.08 52.78 246.08 53.00 247.08 53.03 248.08 53.25 249.08 53.27 250.08 53.50 251.08 53.72 252.08 53.74 253.08 53.95 254.08 54.17 255.08 54.39 256.08 54.41 257.08 54.68 258.08 54.96 259.08 55.23 260.08 55.50 261.08 55.76 262.08 56.01 263.08 56.27 264.08 56.52 265.08 56.76 266.08 57.00 267.08 57.09 268.08 57.09 269.08 57.09 270.08 57.09 271.08 57.09 272.08 57.09 273.08 57.09 274.08 57.09 275.08 57.09 276.08 57.09 277.08 57.09 278.08 57.09 279.08 57.09 280.08 57.09 281.08 57.09 282.08 57.09 283.08 57.09 284.08 57.09 285.08 57.09 286.08 57.09
12 Oct 2007 243.63 53.54 244.63 53.56 245.63 53.77 246.63 53.79 247.63 54.01 248.63 54.22 249.63 54.27 250.63 54.55 251.63 54.83 252.63 55.11 253.63 55.37 254.63 55.64 255.63 55.89 256.63 56.15 257.63 56.39 258.63 56.64 259.63 56.88 260.63 56.96 261.63 56.96 262.63 56.96 263.63 56.96 264.63 56.96 265.63 56.96 266.63 56.96 267.63 56.96 268.63 56.96 269.63 56.96 270.63 56.96 271.63 56.96 272.63 56.96 273.63 56.96 274.63 56.96 275.63 56.96 276.63 56.96 277.63 56.96 278.63 56.96 279.63 56.96 280.63 56.96 281.63 56.96 282.63 56.96 283.63 56.96 284.63 56.96
13 Oct 2007 243.14 54.17 244.14 54.46 245.14 54.74 246.14 55.01 247.14 55.28 248.14 55.54 249.14 55.80 250.14 56.05 251.14 56.30 252.14 56.55 253.14 56.58 254.14 56.58 255.14 56.58 256.14 56.58 257.14 56.58 258.14 56.58 259.14 56.58 260.14 56.58 261.14 56.58 262.14 56.58 263.14 56.58 264.14 56.58 265.14 56.58 266.14 56.58 267.14 56.58 268.14 56.58 269.14 56.58 270.14 56.58 271.14 56.58 272.14 56.58 273.14 56.58 274.14 56.58 275.14 56.58 276.14 56.58 277.14 56.58 278.14 56.58 279.14 56.58 280.14 56.58 281.14 56.58 282.14 56.58 283.14 56.58 284.14 56.58 285.14 56.58
14 Oct 2007 242.62 55.72 243.62 55.97 244.62 56.17 245.62 56.17 246.62 56.17 247.62 56.17 248.62 56.17 249.62 56.17 250.62 56.17 251.62 56.17 252.62 56.17 253.62 56.17 254.62 56.17 255.62 56.17 256.62 56.17 257.62 56.17 258.62 56.17 259.62 56.17 260.62 56.17 261.62 56.17 262.62 56.17 263.62 56.17 264.62 56.17 265.62 56.17 266.62 56.17 267.62 56.17 268.62 56.17 269.62 56.17 270.62 56.17 271.62 56.17 272.62 56.17 273.62 56.17 274.62 56.17 275.62 56.17 276.62 56.17 277.62 56.17 278.62 56.17 279.62 56.17 280.62 56.17 281.62 56.17 282.62 56.17 283.62 56.17 284.62 56.17
15 Oct 2007 242.05 55.75 243.05 55.75 244.05 55.75 245.05 55.75 246.05 55.75 247.05 55.75 248.05 55.75 249.05 55.75 250.05 55.75 251.05 55.75 252.05 55.75 253.05 55.75 254.05 55.75 255.05 55.75 256.05 55.75 257.05 55.75 258.05 55.75 259.05 55.75 260.05 55.75 261.05 55.75 262.05 55.75 263.05 55.75 264.05 55.75 265.05 55.75 266.05 55.75 267.05 55.75 268.05 55.75 269.05 55.75 270.05 55.75 271.05 55.75 272.05 55.75 273.05 55.75 274.05 55.75 275.05 55.75 276.05 55.75 277.05 55.75 278.05 55.75 279.05 55.75 280.05 55.75 281.05 55.75 282.05 55.75 283.05 55.75 284.05 55.75
16 Oct 2007 241.43 55.53 242.43 55.53 243.43 55.53 244.43 55.53 245.43 55.53 246.43 55.53 247.43 55.53 248.43 55.53 249.43 55.53 250.43 55.53 251.43 55.53 252.43 55.53 253.43 55.53 254.43 55.53 255.43 55.53 256.43 55.53 257.43 55.53 258.43 55.53 259.43 55.53 260.43 55.53 261.43 55.53 262.43 55.53 263.43 55.53 264.43 55.53 265.43 55.53 266.43 55.53 267.43 55.53 268.43 55.53 269.43 55.53 270.43 55.53 271.43 55.53 272.43 55.53 273.43 55.53 274.43 55.53 275.43 55.53 276.43 55.53 277.43 55.53 278.43 55.53 279.43 55.53 280.43 55.53 281.43 55.53 282.43 55.53 283.43 55.53
17 Oct 2007 240.77 55.13 241.77 55.13 242.77 55.13 243.77 55.13 244.77 55.13 245.77 55.13 246.77 55.13 247.77 55.13 248.77 55.13 249.77 55.13 250.77 55.13 251.77 55.13 252.77 55.13 253.77 55.13 254.77 55.13 255.77 55.13 256.77 55.13 257.77 55.13 258.77 55.13 259.77 55.13 260.77 55.13 261.77 55.13 262.77 55.13 263.77 55.13 264.77 55.13 265.77 55.13 266.77 55.13 267.77 55.13 268.77 55.13 269.77 55.13 270.77 55.13 271.77 55.13 272.77 55.13 273.77 55.13 274.77 55.13 275.77 55.13 276.77 55.13 277.77 55.13 278.77 55.13 279.77 55.13 280.77 55.13 281.77 55.13 282.77 55.13 283.77 55.13
18 Oct 2007 241.36 54.74 242.36 54.74 243.36 54.74 244.36 54.74 245.36 54.74 246.36 54.74 247.36 54.74 248.36 54.74 249.36 54.74 250.36 54.74 251.36 54.74 252.36 54.74 253.36 54.74 254.36 54.74 255.36 54.74 256.36 54.74 257.36 54.74 258.36 54.74 259.36 54.74 260.36 54.74 261.36 54.74 262.36 54.74 263.36 54.74 264.36 54.74 265.36 54.74 266.36 54.74 267.36 54.74 268.36 54.74 269.36 54.74 270.36 54.74 271.36 54.74 272.36 54.74 273.36 54.74 274.36 54.74 275.36 54.74 276.36 54.74 277.36 54.74 278.36 54.74 279.36 54.74 280.36 54.74 281.36 54.74 282.36 54.74
19 Oct 2007 241.29 54.57 242.29 54.57 243.29 54.57 244.29 54.57 245.29 54.57 246.29 54.57 247.29 54.57 248.29 54.57 249.29 54.57 250.29 54.57 251.29 54.57 252.29 54.57 253.29 54.57 254.29 54.57 255.29 54.57 256.29 54.57 257.29 54.57 258.29 54.57 259.29 54.57 260.29 54.57 261.29 54.57 262.29 54.57 263.29 54.57 264.29 54.57 265.29 54.57 266.29 54.57 267.29 54.57 268.29 54.57 269.29 54.57 270.29 54.57 271.29 54.57 272.29 54.57 273.29 54.57 274.29 54.57 275.29 54.57 276.29 54.57 277.29 54.57 278.29 54.57 279.29 54.57 280.29 54.57 281.29 54.57 282.29 54.57
20 Oct 2007 241.23 54.22 242.23 54.22 243.23 54.22 244.23 54.22 245.23 54.22 246.23 54.22 247.23 54.22 248.23 54.22 249.23 54.22 250.23 54.22 251.23 54.22 252.23 54.22 253.23 54.22 254.23 54.22 255.23 54.22 256.23 54.22 257.23 54.22 258.23 54.22 259.23 54.22 260.23 54.22 261.23 54.22 262.23 54.22 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22 268.23 54.22 269.23 54.22 270.23 54.22 271.23 54.22 272.23 54.22 273.23 54.22 274.23 54.22 275.23 54.22 276.23 54.22 277.23 54.22 278.23 54.22 279.23 54.22 280.23 54.22 281.23 54.22 282.23 54.22
21 Oct 2007 241.86 54.09 242.86 54.09 243.86 54.09 244.86 54.09 245.86 54.09 246.86 54.09 247.86 54.09 248.86 54.09 249.86 54.09 250.86 54.09 251.86 54.09 252.86 54.09 253.86 54.09 254.86 54.09 255.86 54.09 256.86 54.09 257.86 54.09 258.86 54.09 259.86 54.09 260.86 54.09 261.86 54.09 262.86 54.09 263.86 54.09 264.86 54.09 265.86 54.09 266.86 54.09 267.86 54.09 268.86 54.09 269.86 54.09 270.86 54.09 271.86 54.09 272.86 54.09 273.86 54.09 274.86 54.09 275.86 54.09 276.86 54.09 277.86 54.09 278.86 54.09 279.86 54.09 280.86 54.09 281.86 54.09
22 Oct 2007 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 265.79 53.97 266.79 53.97 267.79 53.97 268.79 53.97 269.79 53.97 270.79 53.97 271.79 53.97 272.79 53.97 273.79 53.97 274.79 53.97 275.79 53.97 276.79 53.97 277.79 53.97 278.79 53.97 279.79 53.97 280.79 53.97 281.79 53.97
23 Oct 2007 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68
24 Oct 2007 242.28 53.61 243.28 53.61 244.28 53.61 245.28 53.61 246.28 53.61 247.28 53.61 248.28 53.61 249.28 53.61 250.28 53.61 251.28 53.61 252.28 53.61 253.28 53.61 254.28 53.61 255.28 53.61 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61
25 Oct 2007 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55
26 Oct 2007 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50
27 Oct 2007 241.80 53.46 242.80 53.46 243.80 53.46 244.80 53.46 245.80 53.46 246.80 53.46 247.80 53.46 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46
28 Oct 2007 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43
29 Oct 2007 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41
30 Oct 2007 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
31 Oct 2007 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40
01 Nov 2007 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19
02 Nov 2007 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19
03 Nov 2007 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
04 Nov 2007 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40
05 Nov 2007 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
06 Nov 2007 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40
07 Nov 2007 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40
08 Nov 2007 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40
09 Nov 2007 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40
10 Nov 2007 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19
11 Nov 2007 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19
12 Nov 2007 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40
13 Nov 2007 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40
14 Nov 2007 232.45 53.21 233.45 53.21 234.45 53.21 235.45 53.21 236.45 53.21 237.45 53.21 238.45 53.21 239.45 53.21 240.45 53.21 241.45 53.21 242.45 53.21 243.45 53.21 244.45 53.21 245.45 53.21 246.45 53.21 247.45 53.21 248.45 53.21 249.45 53.21 250.45 53.21 251.45 53.21 252.45 53.21 253.45 53.21 254.45 53.21 255.45 53.21 256.45 53.21 257.45 53.21 258.45 53.21 259.45 53.21 260.45 53.21 261.45 53.21 262.45 53.21 263.45 53.21 264.45 53.21 265.45 53.21 266.45 53.21 267.45 53.21 268.45 53.21 269.45 53.21 270.45 53.21 271.45 53.21 272.45 53.21 273.45 53.21 274.45 53.21 275.45 53.21 276.45 53.21 277.45 53.21 278.45 53.21 279.45 53.21 280.45 53.21 281.45 53.21 282.45 53.21 283.45 53.21 284.45 53.21 285.45 53.21
15 Nov 2007 232.22 53.03 233.22 53.03 234.22 53.03 235.22 53.03 236.22 53.03 237.22 53.03 238.22 53.03 239.22 53.03 240.22 53.03 241.22 53.03 242.22 53.03 243.22 53.03 244.22 53.03 245.22 53.03 246.22 53.03 247.22 53.03 248.22 53.03 249.22 53.03 250.22 53.03 251.22 53.03 252.22 53.03 253.22 53.03 254.22 53.03 255.22 53.03 256.22 53.03 257.22 53.03 258.22 53.03 259.22 53.03 260.22 53.03 261.22 53.03 262.22 53.03 263.22 53.03 264.22 53.03 265.22 53.03 266.22 53.03 267.22 53.03 268.22 53.03 269.22 53.03 270.22 53.03 271.22 53.03 272.22 53.03 273.22 53.03 274.22 53.03 275.22 53.03 276.22 53.03 277.22 53.03 278.22 53.03 279.22 53.03 280.22 53.03 281.22 53.03 282.22 53.03 283.22 53.03 284.22 53.03 285.22 53.03
16 Nov 2007 228.81 52.66 229.81 52.66 230.81 52.66 231.81 52.66 232.81 52.66 233.81 52.66 234.81 52.66 235.81 52.66 236.81 52.66 237.81 52.66 238.81 52.66 239.81 52.66 240.81 52.66 241.81 52.66 242.81 52.66 243.81 52.66 244.81 52.66 245.81 52.66 246.81 52.66 247.81 52.66 248.81 52.66 249.81 52.66 250.81 52.66 251.81 52.66 252.81 52.66 253.81 52.66 254.81 52.66 255.81 52.66 256.81 52.66 257.81 52.66 258.81 52.66 259.81 52.66 260.81 52.66 261.81 52.66 262.81 52.66 263.81 52.66 264.81 52.66 265.81 52.66 266.81 52.66 267.81 52.66 268.81 52.66 269.81 52.66 270.81 52.66 271.81 52.66 272.81 52.66 273.81 52.66 274.81 52.66 275.81 52.66 276.81 52.66 277.81 52.66 278.81 52.66 279.81 52.66 280.81 52.66 281.81 52.66 282.81 52.66 283.81 52.66 284.81 52.66 285.81 52.66 286.81 52.66 287.81 52.66 288.81 52.66
17 Nov 2007 228.54 52.49 229.54 52.49 230.54 52.49 231.54 52.49 232.54 52.49 233.54 52.49 234.54 52.49 235.54 52.49 236.54 52.49 237.54 52.49 238.54 52.49 239.54 52.49 240.54 52.49 241.54 52.49 242.54 52.49 243.54 52.49 244.54 52.49 245.54 52.49 246.54 52.49 247.54 52.49 248.54 52.49 249.54 52.49 250.54 52.49 251.54 52.49 252.54 52.49 253.54 52.49 254.54 52.49 255.54 52.49 256.54 52.49 257.54 52.49 258.54 52.49 259.54 52.49 260.54 52.49 261.54 52.49 262.54 52.49 263.54 52.49 264.54 52.49 265.54 52.49 266.54 52.49 267.54 52.49 268.54 52.49 269.54 52.49 270.54 52.49 271.54 52.49 272.54 52.49 273.54 52.49 274.54 52.49 275.54 52.49 276.54 52.49 277.54 52.49 278.54 52.49 279.54 52.49 280.54 52.49 281.54 52.49 282.54 52.49 283.54 52.49 284.54 52.49 285.54 52.49 286.54 52.49 287.54 52.49 288.54 52.49
18 Nov 2007 228.25 52.54 229.25 52.54 230.25 52.54 231.25 52.54 232.25 52.54 233.25 52.54 234.25 52.54 235.25 52.54 236.25 52.54 237.25 52.54 238.25 52.54 239.25 52.54 240.25 52.54 241.25 52.54 242.25 52.54 243.25 52.54 244.25 52.54 245.25 52.54 246.25 52.54 247.25 52.54 248.25 52.54 249.25 52.54 250.25 52.54 251.25 52.54 252.25 52.54 253.25 52.54 254.25 52.54 255.25 52.54 256.25 52.54 257.25 52.54 258.25 52.54 259.25 52.54 260.25 52.54 261.25 52.54 262.25 52.54 263.25 52.54 264.25 52.54 265.25 52.54 266.25 52.54 267.25 52.54 268.25 52.54 269.25 52.54 270.25 52.54 271.25 52.54 272.25 52.54 273.25 52.54 274.25 52.54 275.25 52.54 276.25 52.54 277.25 52.54 278.25 52.54 279.25 52.54 280.25 52.54 281.25 52.54 282.25 52.54 283.25 52.54 284.25 52.54 285.25 52.54 286.25 52.54 287.25 52.54 288.25 52.54
19 Nov 2007 227.93 52.40 228.93 52.40 229.93 52.40 230.93 52.40 231.93 52.40 232.93 52.40 233.93 52.40 234.93 52.40 235.93 52.40 236.93 52.40 237.93 52.40 238.93 52.40 239.93 52.40 240.93 52.40 241.93 52.40 242.93 52.40 243.93 52.40 244.93 52.40 245.93 52.40 246.93 52.40 247.93 52.40 248.93 52.40 249.93 52.40 250.93 52.40 251.93 52.40 252.93 52.40 253.93 52.40 254.93 52.40 255.93 52.40 256.93 52.40 257.93 52.40 258.93 52.40 259.93 52.40 260.93 52.40 261.93 52.40 262.93 52.40 263.93 52.40 264.93 52.40 265.93 52.40 266.93 52.40 267.93 52.40 268.93 52.40 269.93 52.40 270.93 52.40 271.93 52.40 272.93 52.40 273.93 52.40 274.93 52.40 275.93 52.40 276.93 52.40 277.93 52.40 278.93 52.40 279.93 52.40 280.93 52.40 281.93 52.40 282.93 52.40 283.93 52.40 284.93 52.40 285.93 52.40 286.93 52.40 287.93 52.40
20 Nov 2007 227.59 52.27 228.59 52.27 229.59 52.27 230.59 52.27 231.59 52.27 232.59 52.27 233.59 52.27 234.59 52.27 235.59 52.27 236.59 52.27 237.59 52.27 238.59 52.27 239.59 52.27 240.59 52.27 241.59 52.27 242.59 52.27 243.59 52.27 244.59 52.27 245.59 52.27 246.59 52.27 247.59 52.27 248.59 52.27 249.59 52.27 250.59 52.27 251.59 52.27 252.59 52.27 253.59 52.27 254.59 52.27 255.59 52.27 256.59 52.27 257.59 52.27 258.59 52.27 259.59 52.27 260.59 52.27 261.59 52.27 262.59 52.27 263.59 52.27 264.59 52.27 265.59 52.27 266.59 52.27 267.59 52.27 268.59 52.27 269.59 52.27 270.59 52.27 271.59 52.27 272.59 52.27 273.59 52.27 274.59 52.27 275.59 52.27 276.59 52.27 277.59 52.27 278.59 52.27 279.59 52.27 280.59 52.27 281.59 52.27 282.59 52.27 283.59 52.27 284.59 52.27 285.59 52.27 286.59 52.27 287.59 52.27
21 Nov 2007 227.20 36.30 228.20 36.89 229.20 37.47 230.20 38.03 231.20 52.36 232.20 52.36 233.20 52.36 234.20 52.36 235.20 52.36 236.20 52.36 237.20 52.36 238.20 52.36 239.20 52.36 240.20 52.36 241.20 52.36 242.20 52.36 243.20 52.36 244.20 52.36 245.20 52.36 246.20 52.36 247.20 52.36 248.20 52.36 249.20 52.36 250.20 52.36 251.20 52.36 252.20 52.36 253.20 52.36 254.20 52.36 255.20 52.36 256.20 52.36 257.20 52.36 258.20 52.36 259.20 52.36 260.20 52.36 261.20 52.36 262.20 52.36 263.20 52.36 264.20 52.36 265.20 52.36 266.20 52.36 267.20 52.36 268.20 52.36 269.20 52.36 270.20 52.36 271.20 52.36 272.20 52.36 273.20 52.36 274.20 52.36 275.20 52.36 276.20 52.36 277.20 52.36 278.20 52.36 279.20 52.36 280.20 52.36 281.20 52.36 282.20 52.36 283.20 52.36 284.20 52.36 285.20 52.36 286.20 52.36 287.20 52.36
22 Nov 2007 226.77 35.84 227.77 36.38 228.77 36.91 229.77 37.43 230.77 37.95 231.77 38.45 232.77 38.93 233.77 39.41 234.77 39.88 235.77 40.33 236.77 40.78 237.77 41.21 238.77 41.63 239.77 42.04 240.77 42.44 241.77 42.83 242.77 43.21 243.77 43.57 244.77 43.93 245.77 44.28 246.77 44.62 247.77 44.95 248.77 52.27 249.77 52.27 250.77 52.27 251.77 52.27 252.77 52.27 253.77 52.27 254.77 52.27 255.77 52.27 256.77 52.27 257.77 52.27 258.77 52.27 259.77 52.27 260.77 52.27 261.77 52.27 262.77 52.27 263.77 52.27 264.77 52.27 265.77 52.27 266.77 52.27 267.77 52.27 268.77 52.27 269.77 52.27 270.77 52.27 271.77 52.27 272.77 52.27 273.77 52.27 274.77 52.27 275.77 52.27 276.77 52.27 277.77 52.27 278.77 52.27 279.77 52.27 280.77 52.27 281.77 52.27 282.77 52.27 283.77 52.27 284.77 52.27 285.77 52.27 286.77 52.27
23 Nov 2007 226.29 35.61 227.29 36.11 228.29 36.60 229.29 37.09 230.29 37.56 231.29 38.03 232.29 38.49 233.29 38.95 234.29 39.39 235.29 39.82 236.29 40.25 237.29 40.67 238.29 41.07 239.29 41.47 240.29 41.86 241.29 42.24 242.29 42.61 243.29 42.98 244.29 43.33 245.29 43.68 246.29 44.02 247.29 44.35 248.29 44.67 249.29 44.99 250.29 45.30 251.29 45.60 252.29 45.90 253.29 50.43 254.29 52.39 255.29 52.39 256.29 52.39 257.29 52.39 258.29 52.39 259.29 52.39 260.29 52.39 261.29 52.39 262.29 52.39 263.29 52.39 264.29 52.39 265.29 52.39 266.29 52.39 267.29 52.39 268.29 52.39 269.29 52.39 270.29 52.39 271.29 52.39 272.29 52.39 273.29 52.39 274.29 52.39 275.29 52.39 276.29 52.39 277.29 52.39 278.29 52.39 279.29 52.39 280.29 52.39 281.29 52.39 282.29 52.39 283.29 52.39 284.29 52.39 285.29 52.39 286.29 52.39
24 Nov 2007 225.75 35.58 226.75 36.04 227.75 36.50 228.75 36.95 229.75 37.40 230.75 37.83 231.75 38.27 232.75 38.69 233.75 39.11 234.75 39.53 235.75 39.93 236.75 40.33 237.75 40.72 238.75 41.10 239.75 41.48 240.75 41.85 241.75 42.21 242.75 42.57 243.75 42.92 244.75 43.26 245.75 43.59 246.75 43.92 247.75 44.24 248.75 44.56 249.75 44.87 250.75 45.17 251.75 45.46 252.75 45.75 253.75 46.04 254.75 46.32 255.75 46.59 256.75 48.45 257.75 49.99 258.75 51.07 259.75 51.91 260.75 52.54 261.75 52.54 262.75 52.54 263.75 52.54 264.75 52.54 265.75 52.54 266.75 52.54 267.75 52.54 268.75 52.54 269.75 52.54 270.75 52.54 271.75 52.54 272.75 52.54 273.75 52.54 274.75 52.54 275.75 52.54 276.75 52.54 277.75 52.54 278.75 52.54 279.75 52.54 280.75 52.54 281.75 52.54 282.75 52.54 283.75 52.54 284.75 52.54 285.75 52.54
25 Nov 2007 225.13 35.72 226.13 36.15 227.13 36.57 228.13 36.99 229.13 37.41 230.13 37.82 231.13 38.23 232.13 38.63 233.13 39.03 234.13 39.42 235.13 39.81 236.13 40.19 237.13 40.56 238.13 40.93 239.13 41.29 240.13 41.65 241.13 42.00 242.13 42.34 243.13 42.68 244.13 43.02 245.13 43.34 246.13 43.66 247.13 43.98 248.13 44.29 249.13 44.60 250.13 44.90 251.13 45.19 252.13 45.48 253.13 45.76 254.13 46.04 255.13 46.32 256.13 46.59 257.13 46.85 258.13 47.12 259.13 47.67 260.13 48.81 261.13 49.73 262.13 50.51 263.13 51.18 264.13 51.78 265.13 52.31 266.13 52.50 267.13 52.50 268.13 52.50 269.13 52.50 270.13 52.50 271.13 52.50 272.13 52.50 273.13 52.50 274.13 52.50 275.13 52.50 276.13 52.50 277.13 52.50 278.13 52.50 279.13 52.50 280.13 52.50 281.13 52.50 282.13 52.50 283.13 52.50 284.13 52.50 285.13 52.50
26 Nov 2007 224.42 36.00 225.42 36.41 226.42 36.80 227.42 37.20 228.42 37.59 229.42 37.98 230.42 38.37 231.42 38.75 232.42 39.12 233.42 39.49 234.42 39.86 235.42 40.22 236.42 40.58 237.42 40.93 238.42 41.28 239.42 41.62 240.42 41.96 241.42 42.30 242.42 42.62 243.42 42.95 244.42 43.27 245.42 43.58 246.42 43.89 247.42 44.19 248.42 44.49 249.42 44.79 250.42 45.08 251.42 45.37 252.42 45.65 253.42 45.93 254.42 46.20 255.42 46.47 256.42 46.73 257.42 47.00 258.42 47.25 259.42 47.51 260.42 47.76 261.42 48.01 262.42 48.76 263.42 49.47 264.42 50.12 265.42 50.70 266.42 51.23 267.42 51.73 268.42 52.18 269.42 52.61 270.42 52.68 271.42 52.68 272.42 52.68 273.42 52.68 274.42 52.68 275.42 52.68 276.42 52.68 277.42 52.68 278.42 52.68 279.42 52.68 280.42 52.68 281.42 52.68 282.42 52.68 283.42 52.68 284.42 52.68
27 Nov 2007 223.60 36.42 224.60 36.80 225.60 37.18 226.60 37.55 227.60 37.93 228.60 38.29 229.60 38.66 230.60 39.02 231.60 39.38 232.60 39.73 233.60 40.08 234.60 40.43 235.60 40.77 236.60 41.11 237.60 41.44 238.60 41.77 239.60 42.10 240.60 42.42 241.60 42.74 242.60 43.05 243.60 43.36 244.60 43.67 245.60 43.97 246.60 44.26 247.60 44.56 248.60 44.85 249.60 45.13 250.60 45.42 251.60 45.69 252.60 45.97 253.60 46.24 254.60 46.51 255.60 46.77 256.60 47.03 257.60 47.29 258.60 47.54 259.60 47.79 260.60 48.04 261.60 48.28 262.60 48.52 263.60 48.76 264.60 49.21 265.60 49.78 266.60 50.30 267.60 50.80 268.60 51.26 269.60 51.70 270.60 52.11 271.60 52.50 272.60 52.87 273.60 52.89 274.60 52.89 275.60 52.89 276.60 52.89 277.60 52.89 278.60 52.89 279.60 52.89 280.60 52.89 281.60 52.89 282.60 52.89 283.60 52.89
28 Nov 2007 222.64 36.97 223.64 37.33 224.64 37.69 225.64 38.04 226.64 38.40 227.64 38.75 228.64 39.10 229.64 39.44 230.64 39.78 231.64 40.12 232.64 40.46 233.64 40.79 234.64 41.12 235.64 41.44 236.64 41.76 237.64 42.08 238.64 42.39 239.64 42.70 240.64 43.01 241.64 43.32 242.64 43.62 243.64 43.91 244.64 44.21 245.64 44.50 246.64 44.78 247.64 45.07 248.64 45.35 249.64 45.62 250.64 45.90 251.64 46.17 252.64 46.43 253.64 46.70 254.64 46.96 255.64 47.22 256.64 47.47 257.64 47.72 258.64 47.97 259.64 48.22 260.64 48.46 261.64 48.71 262.64 48.94 263.64 49.18 264.64 49.42 265.64 49.65 266.64 49.94 267.64 50.41 268.64 50.85 269.64 51.28 270.64 51.68 271.64 52.07 272.64 52.43 273.64 52.79 274.64 53.10 275.64 53.10 276.64 53.10 277.64 53.10 278.64 53.10 279.64 53.10 280.64 53.10 281.64 53.10 282.64 53.10
29 Nov 2007 221.49 37.62 222.49 37.97 223.49 38.31 224.49 38.65 225.49 38.99 226.49 39.33 227.49 39.66 228.49 39.99 229.49 40.32 230.49 40.64 231.49 40.97 232.49 41.28 233.49 41.60 234.49 41.91 235.49 42.22 236.49 42.53 237.49 42.83 238.49 43.14 239.49 43.43 240.49 43.73 241.49 44.02 242.49 44.31 243.49 44.59 244.49 44.88 245.49 45.16 246.49 45.43 247.49 45.71 248.49 45.98 249.49 46.25 250.49 46.51 251.49 46.78 252.49 47.04 253.49 47.29 254.49 47.55 255.49 47.80 256.49 48.05 257.49 48.30 258.49 48.54 259.49 48.79 260.49 49.03 261.49 49.27 262.49 49.50 263.49 49.74 264.49 49.97 265.49 50.20 266.49 50.43 267.49 50.65 268.49 50.88 269.49 51.28 270.49 51.66 271.49 52.03 272.49 52.38 273.49 52.73 274.49 53.06 275.49 53.32 276.49 53.32 277.49 53.32 278.49 53.32 279.49 53.32 280.49 53.32
30 Nov 2007 220.10 38.37 221.10 38.70 222.10 39.03 223.10 39.36 224.10 39.69 225.10 40.01 226.10 40.33 227.10 40.65 228.10 40.96 229.10 41.28 230.10 41.59 231.10 41.90 232.10 42.20 233.10 42.50 234.10 42.80 235.10 43.10 236.10 43.40 237.10 43.69 238.10 43.98 239.10 44.26 240.10 44.55 241.10 44.83 242.10 45.11 243.10 45.38 244.10 45.66 245.10 45.93 246.10 46.20 247.10 46.46 248.10 46.73 249.10 46.99 250.10 47.25 251.10 47.50 252.10 47.76 253.10 48.01 254.10 48.26 255.10 48.50 256.10 48.75 257.10 48.99 258.10 49.23 259.10 49.47 260.10 49.71 261.10 49.94 262.10 50.18 263.10 50.41 264.10 50.64 265.10 50.87 266.10 51.09 267.10 51.32 268.10 51.54 269.10 51.77 270.10 51.99 271.10 52.32 272.10 52.66 273.10 52.98 274.10 53.30 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53
01 Dec 2007 218.39 39.17 219.39 39.49 220.39 39.81 221.39 40.13 222.39 40.44 223.39 40.75 224.39 41.07 225.39 41.37 226.39 41.68 227.39 41.98 228.39 42.28 229.39 42.58 230.39 42.88 231.39 43.17 232.39 43.46 233.39 43.75 234.39 44.04 235.39 44.32 236.39 44.61 237.39 44.89 238.39 45.16 239.39 45.44 240.39 45.71 241.39 45.98 242.39 46.25 243.39 46.51 244.39 46.78 245.39 47.04 246.39 47.29 247.39 47.55 248.39 47.81 249.39 48.06 250.39 48.31 251.39 48.56 252.39 48.80 253.39 49.05 254.39 49.29 255.39 49.53 256.39 49.77 257.39 50.01 258.39 50.24 259.39 50.48 260.39 50.71 261.39 50.94 262.39 51.17 263.39 51.40 264.39 51.62 265.39 51.85 266.39 52.07 267.39 52.29 268.39 52.52 269.39 52.74 270.39 52.95 271.39 53.18 272.39 53.48 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52
02 Dec 2007 216.23 39.96 217.23 40.27 218.23 40.58 219.23 40.89 220.23 41.20 221.23 41.50 222.23 41.80 223.23 42.10 224.23 42.40 225.23 42.70 226.23 42.99 227.23 43.28 228.23 43.57 229.23 43.86 230.23 44.14 231.23 44.42 232.23 44.70 233.23 44.98 234.23 45.26 235.23 45.53 236.23 45.80 237.23 46.07 238.23 46.34 239.23 46.60 240.23 46.86 241.23 47.12 242.23 47.38 243.23 47.64 244.23 47.89 245.23 48.15 246.23 48.40 247.23 48.65 248.23 48.89 249.23 49.14 250.23 49.38 251.23 49.62 252.23 49.86 253.23 50.10 254.23 50.34 255.23 50.57 256.23 50.81 257.23 51.04 258.23 51.27 259.23 51.50 260.23 51.73 261.23 51.95 262.23 52.18 263.23 52.40 264.23 52.63 265.23 52.85 266.23 53.07 267.23 53.29 268.23 53.51 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67
03 Dec 2007 213.41 40.64 214.41 40.95 215.41 41.25 216.41 41.55 217.41 41.85 218.41 42.15 219.41 42.45 220.41 42.74 221.41 43.04 222.41 43.33 223.41 43.61 224.41 43.90 225.41 44.18 226.41 44.46 227.41 44.74 228.41 45.02 229.41 45.29 230.41 45.57 231.41 45.84 232.41 46.11 233.41 46.37 234.41 46.64 235.41 46.90 236.41 47.16 237.41 47.42 238.41 47.67 239.41 47.93 240.41 48.18 241.41 48.43 242.41 48.68 243.41 48.93 244.41 49.17 245.41 49.42 246.41 49.66 247.41 49.90 248.41 50.14 249.41 50.38 250.41 50.61 251.41 50.85 252.41 51.08 253.41 51.31 254.41 51.54 255.41 51.77 256.41 52.00 257.41 52.23 258.41 52.45 259.41 52.68 260.41 52.90 261.41 53.12 262.41 53.34 263.41 53.57 264.41 53.76 265.41 53.76 266.41 53.76 267.41 53.76 268.41 53.76 269.41 53.76 270.41 53.76 271.41 53.76 272.41 53.76 273.41 53.76
04 Dec 2007 209.62 41.07 210.62 41.37 211.62 41.68 212.62 41.98 213.62 42.27 214.62 42.57 215.62 42.86 216.62 43.15 217.62 43.44 218.62 43.73 219.62 44.01 220.62 44.30 221.62 44.58 222.62 44.85 223.62 45.13 224.62 45.40 225.62 45.68 226.62 45.95 227.62 46.21 228.62 46.48 229.62 46.74 230.62 47.00 231.62 47.26 232.62 47.52 233.62 47.78 234.62 48.03 235.62 48.28 236.62 48.53 237.62 48.78 238.62 49.03 239.62 49.27 240.62 49.52 241.62 49.76 242.62 50.00 243.62 50.24 244.62 50.47 245.62 50.71 246.62 50.94 247.62 51.18 248.62 51.41 249.62 51.64 250.62 51.87 251.62 52.09 252.62 52.32 253.62 52.55 254.62 52.77 255.62 52.99 256.62 53.22 257.62 53.44 258.62 53.66 259.62 53.77 260.62 53.77 261.62 53.77 262.62 53.77 263.62 53.77 264.62 53.77 265.62 53.77 266.62 53.77 267.62 53.77 268.62 53.77 269.62 53.77
05 Dec 2007 204.30 41.03 205.30 41.33 206.30 41.64 207.30 41.94 208.30 42.24 209.30 42.53 210.30 42.83 211.30 43.12 212.30 43.41 213.30 43.70 214.30 43.98 215.30 44.26 216.30 44.54 217.30 44.82 218.30 45.10 219.30 45.37 220.30 45.65 221.30 45.92 222.30 46.18 223.30 46.45 224.30 46.71 225.30 46.98 226.30 47.23 227.30 47.49 228.30 47.75 229.30 48.00 230.30 48.25 231.30 48.50 232.30 48.75 233.30 49.00 234.30 49.24 235.30 49.49 236.30 49.73 237.30 49.97 238.30 50.20 239.30 50.44 240.30 50.68 241.30 50.91 242.30 51.14 243.30 51.37 244.30 51.60 245.30 51.83 246.30 52.06 247.30 52.28 248.30 52.51 249.30 52.73 250.30 52.95 251.30 53.18 252.30 53.40 253.30 53.62 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71
06 Dec 2007 196.47 40.13 197.47 40.44 198.47 40.76 199.47 41.07 200.47 41.37 201.47 41.68 202.47 41.98 203.47 42.28 204.47 42.58 205.47 42.87 206.47 43.17 207.47 43.46 208.47 43.75 209.47 44.03 210.47 44.32 211.47 44.60 212.47 44.88 213.47 45.15 214.47 45.43 215.47 45.70 216.47 45.97 217.47 46.24 218.47 46.50 219.47 46.76 220.47 47.03 221.47 47.28 222.47 47.54 223.47 47.80 224.47 48.05 225.47 48.30 226.47 48.55 227.47 48.80 228.47 49.04 229.47 49.28 230.47 49.53 231.47 49.76 232.47 50.00 233.47 50.24 234.47 50.47 235.47 50.71 236.47 50.94 237.47 51.17 238.47 51.40 239.47 51.63 240.47 51.85 241.47 52.08 242.47 52.30 243.47 52.52 244.47 52.74 245.47 52.96 246.47 53.18 247.47 53.40 248.47 53.59 249.47 53.59 250.47 53.59 251.47 53.59 252.47 53.59 253.47 53.59 254.47 53.59 255.47 53.59 256.47 53.59
07 Dec 2007 184.41 37.68 185.41 38.01 186.41 38.34 187.41 38.67 188.41 39.00 189.41 39.32 190.41 39.65 191.41 39.97 192.41 40.29 193.41 40.61 194.41 40.92 195.41 41.23 196.41 41.54 197.41 41.85 198.41 42.15 199.41 42.45 200.41 42.75 201.41 43.05 202.41 43.34 203.41 43.63 204.41 43.92 205.41 44.21 206.41 44.49 207.41 44.77 208.41 45.05 209.41 45.33 210.41 45.60 211.41 45.87 212.41 46.14 213.41 46.41 214.41 46.67 215.41 46.93 216.41 47.19 217.41 47.45 218.41 47.70 219.41 47.96 220.41 48.21 221.41 48.46 222.41 48.70 223.41 48.95 224.41 49.19 225.41 49.43 226.41 49.67 227.41 49.90 228.41 50.14 229.41 50.37 230.41 50.60 231.41 50.83 232.41 51.06 233.41 51.29 234.41 51.51 235.41 51.74 236.41 51.96 237.41 52.18 238.41 52.40 239.41 52.69 240.41 53.02 241.41 53.33 242.41 53.41 243.41 53.41 244.41 53.41
08 Dec 2007 180.00 37.51 181.00 37.85 182.00 38.19 183.00 38.53 184.00 38.87 185.00 39.20 186.00 39.53 187.00 39.86 188.00 40.19 189.00 40.51 190.00 40.83 191.00 41.15 192.00 41.46 193.00 41.77 194.00 42.08 195.00 42.39 196.00 42.69 197.00 42.99 198.00 43.29 199.00 43.59 200.00 43.88 201.00 44.17 202.00 44.45 203.00 44.74 204.00 45.02 205.00 45.29 206.00 45.57 207.00 45.84 208.00 46.11 209.00 46.38 210.00 46.64 211.00 46.90 212.00 47.16 213.00 47.42 214.00 47.67 215.00 47.92 216.00 48.17 217.00 48.42 218.00 48.67 219.00 48.91 220.00 49.15 221.00 49.39 222.00 49.62 223.00 49.86 224.00 50.09 225.00 50.32 165.90 32.53 166.90 32.89 167.90 33.25 168.90 33.61 169.90 33.96 170.90 34.32 171.90 34.67 172.90 35.03 173.90 35.38 174.90 35.73 175.90 36.09 176.90 36.44 177.90 36.78 178.90 37.13 179.90 37.47
09 Dec 2007 180.00 38.69 181.00 39.03 182.00 39.37 183.00 39.71 184.00 40.04 185.00 40.38 186.00 40.70 187.00 41.03 188.00 41.35 189.00 41.67 190.00 41.99 191.00 42.30 192.00 42.61 193.00 42.92 194.00 43.22 195.00 43.52 196.00 43.82 197.00 44.11 198.00 44.40 199.00 44.68 200.00 44.97 201.00 45.25 141.32 02.74 142.32 02.77 143.32 02.79 144.32 02.81 145.32 02.83 146.32 02.83 147.32 02.83 148.32 02.83 149.32 02.81 150.32 02.79 151.32 02.76 152.32 02.72 153.32 28.98 154.32 29.34 155.32 29.71 156.32 30.07 157.32 30.44 158.32 30.80 159.32 31.17 160.32 31.54 161.32 31.91 162.32 32.28 163.32 32.65 164.32 33.02 165.32 33.39 166.32 33.76 167.32 34.13 168.32 34.50 169.32 34.87 170.32 35.24 171.32 35.60 172.32 35.96 173.32 36.33 174.32 36.69 175.32 37.04 176.32 37.40 177.32 37.75 178.32 38.10 179.32 38.45
10 Dec 2007 117.67 01.07 118.67 01.15 119.67 01.21 120.67 01.28 121.67 20.48 122.67 20.57 123.67 20.47 124.67 20.56 125.67 20.52 126.67 20.49 127.67 01.68 128.67 01.72 129.67 01.76 130.67 01.80 131.67 08.63 132.67 08.86 133.67 08.89 134.67 09.12 135.67 09.33 136.67 09.35 137.67 09.56 138.67 09.76 139.67 09.96 140.67 09.95 141.67 10.14 142.67 10.32 143.67 10.49 144.67 10.65 145.67 10.81 146.67 11.15 147.67 01.69 148.67 01.61 149.67 01.52 153.67 30.01 154.67 30.39 155.67 30.77 156.67 31.16 157.67 31.54 158.67 31.93 159.67 32.32 160.67 32.71 161.67 33.09 162.67 33.48 163.67 33.87 164.67 34.25 165.67 34.64 166.67 35.02 167.67 35.40 168.67 35.78 169.67 36.16 170.67 36.54 171.67 36.91 172.67 37.29 173.67 37.65 174.67 38.02 175.67 38.38 176.67 38.74 177.67 39.10
11 Dec 2007 115.68 06.11 116.68 06.17 117.68 06.42 118.68 06.47 119.68 06.52 120.68 06.76 121.68 21.28 122.68 21.11 123.68 07.08 124.68 07.11 125.68 07.34 126.68 07.36 127.68 07.58 128.68 07.60 129.68 07.81 130.68 07.82 131.68 08.03 132.68 08.02 133.68 08.22 134.68 08.40 135.68 08.59 136.68 08.56 137.68 08.73 138.68 08.89 139.68 09.04 140.68 09.19 141.68 09.32 142.68 09.45 143.68 09.56 144.68 09.66 154.68 30.94 155.68 31.35 156.68 31.76 157.68 32.17 158.68 32.58 159.68 32.98 160.68 33.39
12 Dec 2007 103.71 04.37 104.71 04.44 105.71 04.50 106.71 04.56 107.71 04.82 108.71 04.88 109.71 04.94 110.71 04.99 111.71 05.24 112.71 05.29 113.71 05.33 114.71 05.57 115.71 05.61 116.71 05.65 117.71 05.88 118.71 05.91 119.71 05.94 120.71 06.16 121.71 06.18 122.71 06.19 123.71 06.40 124.71 06.41 125.71 06.61 126.71 06.61 127.71 06.81 128.71 06.79 129.71 06.98 130.71 07.15 131.71 07.13 132.71 07.29 133.71 07.25 134.71 07.40 135.71 07.54 136.71 07.68 137.71 07.81 138.71 07.72 139.71 07.83 140.71 07.93 141.71 08.01 142.71 08.28
13 Dec 2007 094.53 03.23 095.53 03.31 096.53 03.38 097.53 03.65 098.53 03.71 099.53 03.78 100.53 03.84 101.53 03.90 102.53 03.96 103.53 04.21 104.53 04.27 105.53 04.32 106.53 04.36 107.53 04.41 108.53 04.65 109.53 04.69 110.53 04.73 111.53 04.76 112.53 04.99 113.53 05.02 114.53 05.05 115.53 05.27 116.53 05.28 117.53 05.30 118.53 05.51 119.53 05.52 120.53 05.52 121.53 05.72 122.53 05.71 123.53 05.90 124.53 05.88 125.53 06.06 126.53 06.04 127.53 06.21 128.53 06.17 129.53 06.33 130.53 06.28 131.53 06.42 132.53 06.36 133.53 06.49 134.53 06.61 135.53 06.72 136.53 06.62 137.53 06.71 138.53 06.79 139.53 06.86 140.53 06.92 141.53 06.96
14 Dec 2007 077.60 05.51 078.60 05.56 079.60 05.60 086.60 02.20 087.60 02.28 088.60 02.36 089.60 02.44 090.60 02.51 091.60 02.58 092.60 02.85 093.60 02.92 094.60 02.98 095.60 03.04 096.60 03.10 097.60 03.16 098.60 03.21 099.60 03.47 100.60 03.52 101.60 03.56 102.60 03.61 103.60 03.65 104.60 03.69 105.60 03.93 106.60 03.96 107.60 03.99 108.60 04.02 109.60 04.25 110.60 04.27 111.60 04.29 112.60 04.30 113.60 04.51 114.60 04.52 115.60 04.53 116.60 04.73 117.60 04.72 118.60 04.71 119.60 04.90 120.60 04.89 121.60 04.87 122.60 05.04 123.60 05.01 124.60 05.17 125.60 05.13 126.60 05.28 127.60 05.23 128.60 05.37 129.60 05.30 130.60 05.43 131.60 05.35 132.60 05.46 133.60 05.36 134.60 05.46 135.60 05.54 136.60 05.61 137.60 05.48
15 Dec 2007 074.06 04.52 075.06 04.39 076.06 04.45 077.06 04.50 078.06 04.34 079.06 04.37 080.06 01.30 081.06 01.38 082.06 01.46 083.06 01.54 084.06 01.82 085.06 01.90 086.06 01.97 087.06 02.05 088.06 02.12 089.06 02.18 090.06 02.25 091.06 02.31 092.06 02.37 093.06 02.43 094.06 02.49 095.06 02.74 096.06 02.79 097.06 02.84 098.06 02.88 099.06 02.93 100.06 02.97 101.06 03.01 102.06 03.24 103.06 03.27 104.06 03.30 105.06 03.33 106.06 03.35 107.06 03.57 108.06 03.59 109.06 03.60 110.06 03.61 111.06 03.62 112.06 03.83 113.06 03.83 114.06 03.82 115.06 04.01 116.06 04.00 117.06 03.99 118.06 03.97 119.06 04.14 120.06 04.11 121.06 04.08 122.06 04.24 123.06 04.20 124.06 04.35 125.06 04.29 126.06 04.23 127.06 04.36 128.06 04.29 129.06 04.41 130.06 04.32 131.06 52.31 132.06 52.31 133.06 52.31 134.06 52.31
16 Dec 2007 071.41 03.76 072.41 03.64 073.41 03.71 074.41 03.78 075.41 03.64 076.41 03.68 077.41 03.52 078.41 03.54 079.41 03.56 080.41 01.38 081.41 01.46 082.41 01.53 083.41 01.60 084.41 01.68 085.41 01.74 086.41 01.81 087.41 02.07 088.41 02.13 089.41 02.19 090.41 02.25 091.41 02.30 092.41 02.36 093.41 02.40 094.41 02.45 095.41 02.49 096.41 02.53 097.41 02.77 098.41 02.81 099.41 02.84 100.41 02.87 101.41 02.90 102.41 02.92 103.41 02.95 104.41 03.16 105.41 03.18 106.41 03.19 107.41 03.20 108.41 03.21 109.41 03.41 110.41 03.41 111.41 03.40 112.41 03.39 113.41 03.58 114.41 03.56 115.41 03.54 116.41 03.52 117.41 03.69 118.41 03.66 119.41 03.62 120.41 03.58 121.41 03.73 122.41 03.68 123.41 03.82 124.41 03.75 125.41 03.69 126.41 03.81 127.41 03.73 128.41 03.84 129.41 03.74 130.41 03.64 131.41 52.40
17 Dec 2007 069.35 03.05 070.35 02.94 071.35 03.02 072.35 02.90 073.35 02.97 074.35 02.83 075.35 02.88 076.35 02.72 077.35 02.76 078.35 02.58 079.35 02.59 081.35 01.30 082.35 01.37 083.35 01.44 084.35 01.50 085.35 01.57 086.35 01.63 087.35 01.68 088.35 01.74 089.35 01.79 090.35 02.04 091.35 02.09 092.35 02.13 093.35 02.17 094.35 02.21 095.35 02.25 096.35 02.28 097.35 02.31 098.35 02.34 099.35 02.37 100.35 02.59 101.35 02.61 102.35 02.62 103.35 02.64 104.35 02.65 105.35 02.66 106.35 02.66 107.35 02.86 108.35 02.86 109.35 02.85 110.35 02.84 111.35 02.83 112.35 03.01 113.35 02.99 114.35 02.97 115.35 02.94 116.35 03.10 117.35 03.07 118.35 03.03 119.35 02.98 120.35 03.13 121.35 03.07 122.35 03.01 123.35 03.15 124.35 03.07 125.35 03.00 126.35 03.11 127.35 03.02 128.35 02.93 129.35 03.03
18 Dec 2007 067.72 02.60 068.72 02.50 069.72 02.59 070.72 02.48 071.72 02.36 072.72 02.43 073.72 02.29 074.72 02.35 075.72 02.20 076.72 02.24 077.72 02.07 078.72 02.09 079.72 01.91 081.72 01.38 082.72 01.45 083.72 01.51 084.72 01.57 085.72 01.62 086.72 01.68 087.72 01.73 088.72 01.78 089.72 01.82 090.72 01.87 091.72 01.91 092.72 01.94 093.72 02.18 094.72 02.21 095.72 02.24 096.72 02.27 097.72 02.29 098.72 02.31 099.72 02.33 100.72 02.35 101.72 02.36 102.72 02.37 103.72 02.57 104.72 02.58 105.72 02.58 106.72 02.57 107.72 02.57 108.72 02.56 109.72 02.74 110.72 02.72 111.72 02.70 112.72 02.68 113.72 02.65 114.72 02.62 115.72 02.78 116.72 02.74 117.72 02.70 118.72 02.65 119.72 02.79 120.72 02.73 121.72 02.67 122.72 02.60 123.72 02.73 124.72 02.65 125.72 02.57 126.72 02.68 127.72 02.58
19 Dec 2007 066.38 02.42 067.38 02.32 068.38 02.22 069.38 02.11 070.38 02.20 071.38 02.08 072.38 01.96 073.38 02.03 074.38 01.89 075.38 01.74 076.38 01.79 077.38 01.63 078.38 01.66 084.38 01.61 085.38 01.66 086.38 01.71 087.38 01.76 088.38 01.81 089.38 01.85 090.38 01.89 091.38 01.92 092.38 01.96 093.38 01.99 094.38 02.02 095.38 02.05 096.38 02.07 097.38 02.29 098.38 02.31 099.38 02.32 100.38 02.33 101.38 02.34 102.38 02.35 103.38 02.35 104.38 02.35 105.38 02.34 106.38 02.54 107.38 02.53 108.38 02.51 109.38 02.50 110.38 02.48 111.38 02.45 112.38 02.42 113.38 02.59 114.38 02.56 115.38 02.52 116.38 02.47 117.38 02.43 118.38 02.58 119.38 02.52 120.38 02.46 121.38 02.39 122.38 02.32 123.38 02.45 124.38 02.37 125.38 02.29 126.38 02.40
20 Dec 2007 065.28 01.89 066.28 02.00 067.28 01.91 068.28 01.81 069.28 01.70 070.28 01.79 071.28 01.68 087.28 01.62 088.28 01.67 089.28 01.71 090.28 01.74 091.28 01.78 092.28 01.81 093.28 01.84 094.28 01.86 095.28 01.89 096.28 01.91 097.28 01.93 098.28 01.94 099.28 01.95 100.28 01.96 101.28 02.17 102.28 02.17 103.28 02.17 104.28 02.17 105.28 02.16 106.28 02.15 107.28 02.14 108.28 02.12 109.28 02.10 110.28 02.28 111.28 02.25 112.28 02.22 113.28 02.19 114.28 02.15 115.28 02.11 116.28 02.06 117.28 02.21 118.28 02.16 119.28 02.10 120.28 02.04 121.28 01.98 122.28 02.11 123.28 02.03 124.28 01.95 125.28 01.87
21 Dec 2007 064.35 01.81 065.35 01.73 066.35 01.84 067.35 01.75 068.35 01.66 070.35 01.65 085.35 01.63 086.35 01.67 087.35 01.72 088.35 01.76 089.35 01.79 090.35 01.83 091.35 01.86 092.35 01.89 093.35 01.92 094.35 01.94 095.35 01.96 096.35 01.98 097.35 02.00 098.35 02.01 099.35 02.02 100.35 02.03 101.35 02.03 102.35 02.03 103.35 02.03 104.35 02.22 105.35 02.22 106.35 02.20 107.35 02.19 108.35 02.17 109.35 02.15 110.35 02.13 111.35 02.10 112.35 02.07 113.35 02.03 114.35 02.19 115.35 02.15 116.35 02.10 117.35 02.06 118.35 02.00 119.35 01.94 120.35 02.08 121.35 02.02 122.35 01.95 123.35 01.87 124.35 01.80
22 Dec 2007 064.56 01.91 065.56 01.83 087.56 01.83 088.56 01.87 089.56 01.91 090.56 01.94 091.56 01.97 092.56 02.00 093.56 02.03 094.56 02.05 095.56 02.07 096.56 02.09 097.56 02.10 098.56 02.11 099.56 02.12 100.56 02.13 101.56 02.13 102.56 02.13 103.56 02.13 104.56 02.12 105.56 02.11 106.56 02.10 107.56 02.08 108.56 02.26 109.56 02.24 110.56 02.22 111.56 02.19 112.56 02.16 113.56 02.12 114.56 02.08 115.56 02.04 116.56 01.99 117.56 01.94 118.56 02.09 119.56 02.03 120.56 01.97 121.56 01.91 122.56 01.84
23 Dec 2007 062.87 02.00 063.87 01.93 064.87 01.85 085.87 01.87 086.87 01.92 087.87 01.96 088.87 02.00 089.87 02.04 090.87 02.07 091.87 02.10 092.87 02.13 093.87 02.16 094.87 02.18 095.87 02.20 096.87 02.22 097.87 02.23 098.87 02.24 099.87 02.25 100.87 02.26 101.87 02.26 102.87 02.26 103.87 02.25 104.87 02.25 105.87 02.24 106.87 02.23 107.87 02.21 108.87 02.19 109.87 02.17 110.87 02.14 111.87 02.12 112.87 02.28 113.87 02.25 114.87 02.21 115.87 02.17 116.87 02.12 117.87 02.08 118.87 02.02 119.87 01.97 120.87 01.91 121.87 02.05 122.87 01.98
24 Dec 2007 062.27 02.04 063.27 01.98 064.27 01.91 066.27 01.96 067.27 01.88 083.27 01.86 084.27 01.91 085.27 01.97 086.27 02.02 087.27 02.06 088.27 02.11 089.27 02.15 090.27 02.19 091.27 02.22 092.27 02.25 093.27 02.28 094.27 02.31 095.27 02.33 096.27 02.35 097.27 02.37 098.27 02.38 099.27 02.39 100.27 02.40 101.27 02.41 102.27 02.41 103.27 02.41 104.27 02.41 105.27 02.40 106.27 02.39 107.27 02.38 108.27 02.37 109.27 02.35 110.27 02.33 111.27 02.30 112.27 02.28 113.27 02.25 114.27 02.21 115.27 02.18 116.27 02.34 117.27 02.29 118.27 02.25 119.27 02.20 120.27 02.14 121.27 02.08
25 Dec 2007 061.74 02.31 062.74 02.25 063.74 02.19 064.74 02.13 065.74 02.06 066.74 01.99 067.74 01.91 070.74 01.87 081.74 01.87 082.74 01.94 083.74 02.00 084.74 02.06 085.74 02.11 086.74 02.16 087.74 02.21 088.74 02.26 089.74 02.30 090.74 02.34 091.74 02.38 092.74 02.41 093.74 02.44 094.74 02.47 095.74 02.49 096.74 02.52 097.74 02.53 098.74 02.55 099.74 02.56 100.74 02.57 101.74 02.58 102.74 02.58 103.74 02.59 104.74 02.58 105.74 02.58 106.74 02.57 107.74 02.56 108.74 02.55 109.74 02.53 110.74 02.51 111.74 02.49 112.74 02.47 113.74 02.44 114.74 02.40 115.74 02.37 116.74 02.33 117.74 02.29 118.74 02.25 119.74 02.20 120.74 02.35 121.74 02.29
26 Dec 2007 061.27 02.40 062.27 02.35 063.27 02.29 064.27 02.24 065.27 02.37 066.27 02.31 067.27 02.24 068.27 02.17 069.27 02.10 070.27 02.02 071.27 01.94 072.27 01.85 078.27 01.89 079.27 01.98 080.27 02.05 081.27 02.13 082.27 02.20 083.27 02.07 084.27 02.13 085.27 02.19 086.27 02.25 087.27 02.31 088.27 02.36 089.27 02.41 090.27 02.45 091.27 02.50 092.27 02.54 093.27 02.57 094.27 02.60 095.27 02.63 096.27 02.66 097.27 02.69 098.27 02.71 099.27 02.73 100.27 02.74 101.27 02.75 102.27 02.76 103.27 02.77 104.27 02.77 105.27 02.77 106.27 02.77 107.27 02.77 108.27 02.76 109.27 02.75 110.27 02.73 111.27 02.72 112.27 02.70 113.27 02.67 114.27 02.65 115.27 02.62 116.27 02.59 117.27 02.55 118.27 02.51 119.27 02.47 120.27 02.43 121.27 02.38
27 Dec 2007 060.85 02.69 061.85 02.65 062.85 02.60 063.85 02.55 064.85 02.50 065.85 02.44 066.85 02.38 067.85 02.32 068.85 02.46 069.85 02.39 070.85 02.31 071.85 02.24 072.85 02.16 073.85 02.07 074.85 01.99 075.85 01.90 077.85 01.89 078.85 01.99 079.85 02.07 080.85 02.16 081.85 02.24 082.85 02.31 083.85 02.38 084.85 02.45 085.85 02.52 086.85 02.38 087.85 02.44 088.85 02.50 089.85 02.55 090.85 02.60 091.85 02.65 092.85 02.69 093.85 02.73 094.85 02.77 095.85 02.80 096.85 02.83 097.85 02.86 098.85 02.88 099.85 02.90 100.85 02.92 101.85 02.94 102.85 02.95 103.85 02.96 104.85 02.97 105.85 02.97 106.85 02.97 107.85 02.97 108.85 02.97 109.85 02.96 110.85 02.95 111.85 02.93 112.85 02.92 113.85 02.90 114.85 02.88 115.85 02.85 116.85 02.82 117.85 02.79 118.85 02.76 119.85 02.72 120.85 02.68
28 Dec 2007 060.48 02.99 061.48 02.95 062.48 02.92 063.48 02.87 064.48 02.83 065.48 02.78 066.48 02.73 067.48 02.67 068.48 02.62 069.48 02.56 070.48 02.49 071.48 02.42 072.48 02.35 073.48 02.48 074.48 02.40 075.48 02.32 076.48 02.24 077.48 02.15 078.48 02.15 079.48 02.25 080.48 02.34 081.48 02.23 082.48 02.32 083.48 02.40 084.48 02.48 085.48 02.55 086.48 02.63 087.48 02.69 088.48 02.76 089.48 02.82 090.48 02.88 091.48 02.73 092.48 02.78 093.48 02.83 094.48 02.88 095.48 02.92 096.48 02.96 097.48 02.99 098.48 03.02 099.48 03.05 100.48 03.08 101.48 03.10 102.48 03.12 103.48 03.14 104.48 03.15 105.48 03.16 106.48 03.17 107.48 03.18 108.48 03.18 109.48 03.18 110.48 03.17 111.48 03.17 112.48 03.16 113.48 03.15 114.48 03.13 115.48 03.11 116.48 03.09 117.48 03.07 118.48 03.04 119.48 03.01 120.48 02.98
29 Dec 2007 060.13 03.28 061.13 03.25 062.13 03.22 063.13 03.19 064.13 03.15 065.13 03.11 066.13 03.07 067.13 03.02 068.13 02.97 069.13 02.92 070.13 02.86 071.13 02.81 072.13 02.75 073.13 02.68 074.13 02.61 075.13 02.54 076.13 02.47 077.13 02.59 078.13 02.51 079.13 02.42 080.13 02.34 081.13 02.38 082.13 02.47 083.13 02.57 084.13 02.66 085.13 02.54 086.13 02.63 087.13 02.70 088.13 02.78 089.13 02.85 090.13 02.92 091.13 02.98 092.13 03.04 093.13 03.10 094.13 03.15 095.13 03.00 096.13 03.05 097.13 03.09 098.13 03.14 099.13 03.17 100.13 03.21 101.13 03.24 102.13 03.27 103.13 03.29 104.13 03.31 105.13 03.33 106.13 03.35 107.13 03.36 108.13 03.37 109.13 03.38 110.13 03.38 111.13 03.38 112.13 03.38 113.13 03.38 114.13 03.37 115.13 03.36 116.13 03.35 117.13 03.33 118.13 03.31 119.13 03.29 120.13 03.26
30 Dec 2007 059.82 03.55 060.82 03.53 061.82 03.51 062.82 03.48 063.82 03.46 064.82 03.42 065.82 03.39 066.82 03.35 067.82 03.31 068.82 03.27 069.82 03.23 070.82 03.18 071.82 03.12 072.82 03.07 073.82 03.01 074.82 02.95 075.82 02.89 076.82 02.82 077.82 02.75 078.82 02.67 079.82 02.59 080.82 02.71 081.82 02.63 082.82 02.54 083.82 02.58 084.82 02.68 085.82 02.77 086.82 02.86 087.82 02.95 088.82 02.83 089.82 02.91 090.82 02.98 091.82 03.06 092.82 03.12 093.82 03.19 094.82 03.25 095.82 03.31 096.82 03.36 097.82 03.41 098.82 03.26 099.82 03.30 100.82 03.34 101.82 03.38 102.82 03.41 103.82 03.45 104.82 03.47 105.82 03.50 106.82 03.52 107.82 03.54 108.82 03.56 109.82 03.57 110.82 03.58 111.82 03.59 112.82 03.59 113.82 03.59 114.82 03.59 115.82 03.58 116.82 03.58 117.82 03.57 118.82 03.55 119.82 03.54
31 Dec 2007 059.54 03.79 060.54 03.78 061.54 03.77 062.54 03.76 063.54 03.74 064.54 03.72 065.54 03.69 066.54 03.66 067.54 03.63 068.54 03.60 069.54 03.56 070.54 03.52 071.54 03.48 072.54 03.44 073.54 03.39 074.54 03.34 075.54 03.28 076.54 03.23 077.54 03.17 078.54 03.10 079.54 03.03 080.54 02.96 081.54 02.89 082.54 02.81 083.54 02.93 084.54 02.85 085.54 02.76 086.54 02.76 087.54 02.86 088.54 02.95 089.54 03.04 090.54 03.13 091.54 03.02 092.54 03.10 093.54 03.17 094.54 03.24 095.54 03.31 096.54 03.38 097.54 03.44 098.54 03.50 099.54 03.55 100.54 03.60 101.54 03.45 102.54 03.50 103.54 03.54 104.54 03.58 105.54 03.61 106.54 03.64 107.54 03.67 108.54 03.70 109.54 03.72 110.54 03.74 111.54 03.76 112.54 03.77 113.54 03.78 114.54 03.79 115.54 03.79 116.54 03.79 117.54 03.79 118.54 03.79
01 Jan 2008 059.28 04.00 060.28 04.01 061.28 04.00 062.28 04.00 063.28 03.99 064.28 03.98 065.28 03.97 066.28 03.95 067.28 03.93 068.28 03.91 069.28 03.88 070.28 03.85 071.28 03.82 072.28 03.79 073.28 03.75 074.28 03.71 075.28 03.67 076.28 03.62 077.28 03.57 078.28 03.52 079.28 03.46 080.28 03.40 081.28 03.34 082.28 03.28 083.28 03.21 084.28 03.14 085.28 03.06 086.28 02.98 087.28 03.10 088.28 03.02 089.28 02.93 090.28 03.00 091.28 03.09 092.28 03.19 093.28 03.28 094.28 03.36 095.28 03.25 096.28 03.32 097.28 03.40 098.28 03.47 099.28 03.54 100.28 03.60 101.28 03.66 102.28 03.72 103.28 03.77 104.28 03.82 105.28 03.67 106.28 03.71 107.28 03.75 108.28 03.79 109.28 03.82 110.28 03.85 111.28 03.88 112.28 03.91 113.28 03.93 114.28 03.94 115.28 03.96 116.28 03.97 117.28 03.98 118.28 03.99 119.28 03.99
02 Jan 2008 063.21 04.20 064.21 04.20 065.21 04.20 066.21 04.19 067.21 04.18 068.21 04.17 069.21 04.15 070.21 04.13 071.21 04.11 072.21 04.09 073.21 04.06 074.21 04.03 075.21 04.00 076.21 03.96 077.21 03.92 078.21 03.88 079.21 03.83 080.21 03.79 081.21 03.74 082.21 03.68 083.21 03.62 084.21 03.56 085.21 03.50 086.21 03.43 087.21 03.36 088.21 03.29 089.21 03.21 090.21 03.33 091.21 03.25 092.21 03.16 093.21 03.15 094.21 03.25 095.21 03.35 096.21 03.44 097.21 03.52 098.21 03.41 099.21 03.49 100.21 03.56 101.21 03.64 102.21 03.70 103.21 03.77 104.21 03.83 105.21 03.89 106.21 03.94 107.21 03.80 108.21 03.84 109.21 03.89 110.21 03.93 111.21 03.97 112.21 04.00 113.21 04.04
03 Jan 2008 061.98 04.16 062.98 04.17 063.98 04.18 064.98 04.19 065.98 04.19 066.98 04.19 067.98 04.19 068.98 04.19 069.98 04.18 070.98 04.17 071.98 04.16 072.98 04.14 073.98 04.12 074.98 04.10 075.98 04.07 076.98 04.05 077.98 04.02 078.98 03.98 079.98 03.94 080.98 03.90 081.98 03.86 082.98 03.82 083.98 03.77 084.98 03.71 085.98 03.66 086.98 03.60 087.98 03.54 088.98 03.47 089.98 03.41 090.98 03.34 091.98 03.46 092.98 03.38 093.98 03.30 094.98 03.22 095.98 03.13 096.98 03.18 097.98 03.28 098.98 03.37 099.98 03.26 100.98 03.34 101.98 03.43 102.98 03.50 103.98 03.58 104.98 03.65 105.98 03.72 106.98 03.78 107.98 03.84 108.98 03.90 109.98 03.75 110.98 03.80 111.98 03.85 112.98 03.89 113.98 03.93 114.98 03.97
04 Jan 2008 061.77 04.01 062.77 04.03 063.77 04.05 064.77 04.07 065.77 04.09 066.77 04.10 067.77 04.11 068.77 04.12 069.77 04.12 070.77 04.12 071.77 04.12 072.77 04.11 073.77 04.11 074.77 04.10 075.77 04.08 076.77 04.07 077.77 04.05 078.77 04.02 079.77 04.00 080.77 03.97 081.77 03.94 082.77 03.90 083.77 03.87 084.77 03.83 085.77 03.78 086.77 03.74 087.77 03.69 088.77 03.63 089.77 03.58 090.77 03.52 091.77 03.46 092.77 03.39 093.77 03.52 094.77 03.45 095.77 03.37 096.77 03.29 097.77 03.21 098.77 03.12 099.77 03.03 100.77 03.13 101.77 03.03 102.77 03.12 103.77 03.21 104.77 03.29 105.77 03.37 106.77 03.45 107.77 03.52 108.77 03.59 109.77 03.66 110.77 03.72 111.77 03.58 112.77 03.63 113.77 03.69 114.77 03.74
05 Jan 2008 063.96 03.96 064.96 03.99 065.96 04.01 066.96 04.04 067.96 04.06 068.96 04.07 069.96 04.09 070.96 04.10 071.96 04.11 072.96 04.11 073.96 04.12 074.96 04.12 075.96 04.11 076.96 04.11 077.96 04.10 078.96 04.09 079.96 04.07 080.96 04.05 081.96 04.03 082.96 04.01 083.96 03.98 084.96 03.95 085.96 03.92 086.96 03.88 087.96 03.84 088.96 03.80 089.96 03.76 090.96 03.71 091.96 03.66 092.96 03.60 093.96 03.54 094.96 03.48 095.96 03.62 096.96 03.55 097.96 03.48 098.96 03.40 099.96 03.33 100.96 03.24 101.96 03.16 102.96 03.07 103.96 02.98 104.96 02.99 105.96 03.08 106.96 03.17 107.96 03.25 108.96 03.33 109.96 03.41 110.96 03.48 111.96 03.55
06 Jan 2008 063.78 03.88 064.78 03.92 065.78 03.96 066.78 04.00 067.78 04.03 068.78 04.06 069.78 04.09 070.78 04.11 071.78 04.13 072.78 04.15 073.78 04.16 074.78 04.17 075.78 04.18 076.78 04.19 077.78 04.19 078.78 04.19 079.78 04.19 080.78 04.18 081.78 04.17 082.78 04.16 083.78 04.14 084.78 04.13 085.78 04.10 086.78 04.08 087.78 04.05 088.78 04.02 089.78 03.99 090.78 03.95 091.78 03.91 092.78 03.87 093.78 03.83 094.78 03.78 095.78 03.73 096.78 03.87 097.78 03.81 098.78 03.75 099.78 03.68 100.78 03.61 101.78 03.54 102.78 03.46 103.78 03.38 104.78 03.30 105.78 03.21 106.78 03.32 107.78 03.23 108.78 03.13 109.78 03.17 110.78 03.25 111.78 03.34
07 Jan 2008 063.61 03.71 064.61 03.76 065.61 03.81 066.61 03.86 067.61 03.90 068.61 03.94 069.61 03.98 070.61 04.02 071.61 04.05 072.61 04.08 073.61 04.10 074.61 04.13 075.61 04.15 076.61 04.16 077.61 04.18 078.61 04.19 079.61 04.20 080.61 04.20 081.61 04.21 082.61 04.21 083.61 04.20 084.61 04.20 085.61 04.19 086.61 04.18 087.61 04.16 088.61 04.14 089.61 04.12 090.61 04.10 091.61 04.07 092.61 04.04 093.61 04.01 094.61 03.97 095.61 03.93 096.61 03.89 097.61 04.04 098.61 03.99 099.61 03.94 100.61 03.88 101.61 03.82 102.61 03.76 103.61 03.69 104.61 03.62 105.61 03.55 106.61 03.47 107.61 03.59 108.61 03.50 109.61 03.41 110.61 03.32 111.61 03.22
08 Jan 2008 065.13 03.61 066.13 03.67 067.13 03.73 068.13 03.78 069.13 03.83 070.13 03.88 071.13 03.92 072.13 03.97 073.13 04.00 074.13 04.04 075.13 04.07 076.13 04.10 077.13 04.13 078.13 04.15 079.13 04.17 080.13 04.19 081.13 04.21 082.13 04.22 083.13 04.23 084.13 04.24 085.13 04.24 086.13 04.24 087.13 04.24 088.13 04.23 089.13 04.22 090.13 04.21 091.13 04.20 092.13 04.18 093.13 04.16 094.13 04.14 095.13 04.11 096.13 04.08 097.13 04.05 098.13 04.21 099.13 04.17 100.13 04.13 101.13 04.08 102.13 04.03 103.13 03.98 104.13 03.92 105.13 03.86 106.13 03.80 107.13 03.73 108.13 03.86 109.13 03.79 110.13 03.71
09 Jan 2008 064.98 03.41 065.98 03.48 066.98 03.55 067.98 03.62 068.98 03.68 069.98 03.74 070.98 03.79 071.98 03.84 072.98 03.89 073.98 03.94 074.98 03.98 075.98 04.02 076.98 04.06 077.98 04.10 078.98 04.13 079.98 04.16 080.98 04.19 081.98 04.21 082.98 04.23 083.98 04.25 084.98 04.26 085.98 04.28 086.98 04.29 087.98 04.29 088.98 04.30 089.98 04.30 090.98 04.29 091.98 04.29 092.98 04.28 093.98 04.27 094.98 04.25 095.98 04.24 096.98 04.22 097.98 04.19 098.98 04.36 099.98 04.33 100.98 04.30 101.98 04.26 102.98 04.22 103.98 04.18 104.98 04.13 105.98 04.08 106.98 04.03 107.98 04.17 108.98 04.11 109.98 04.04
10 Jan 2008 064.84 03.21 065.84 03.29 066.84 03.36 067.84 03.44 068.84 03.51 069.84 03.58 070.84 03.65 071.84 03.71 072.84 03.77 073.84 03.83 074.84 03.88 075.84 03.93 076.84 03.98 077.84 04.03 078.84 04.07 079.84 04.11 080.84 04.15 081.84 04.18 082.84 04.22 083.84 04.25 084.84 04.27 085.84 04.30 086.84 04.32 087.84 04.33 088.84 04.35 089.84 04.36 090.84 04.37 091.84 04.38 092.84 04.38 093.84 04.38 094.84 04.38 095.84 04.37 096.84 04.36 097.84 04.35 098.84 04.54 099.84 04.52 100.84 04.50 101.84 04.47 102.84 04.44 103.84 04.41 104.84 04.38 105.84 04.34 106.84 04.30 107.84 04.45 108.84 04.40 109.84 04.35
11 Jan 2008 065.92 03.29 066.92 03.38 067.92 03.46 068.92 03.54 069.92 03.62 070.92 03.69 071.92 03.77 072.92 03.84 073.92 03.90 074.92 03.97 075.92 04.03 076.92 04.09 077.92 04.14 078.92 04.20 079.92 04.25 080.92 04.30 081.92 04.34 082.92 04.38 083.92 04.42 084.92 04.46 085.92 04.49 086.92 04.52 087.92 04.55 088.92 04.58 089.92 04.60 090.92 04.62 091.92 04.64 092.92 04.65 093.92 04.66 094.92 04.67 095.92 04.67 096.92 04.68 097.92 04.87 098.92 04.87 099.92 04.86 100.92 04.85 101.92 04.84 102.92 04.82 103.92 04.80 104.92 04.78 105.92 04.75 106.92 04.92 107.92 04.89 108.92 04.85
12 Jan 2008 065.79 03.13 066.79 03.23 067.79 03.32 068.79 03.41 069.79 03.50 070.79 03.58 071.79 03.66 072.79 03.74 073.79 03.82 074.79 03.89 075.79 03.96 076.79 04.03 077.79 04.10 078.79 04.16 079.79 04.22 080.79 04.28 081.79 04.33 082.79 04.39 083.79 04.43 084.79 04.48 085.79 04.53 086.79 04.57 087.79 04.61 088.79 04.64 089.79 04.67 090.79 04.71 091.79 04.73 092.79 04.76 093.79 04.78 094.79 04.80 095.79 04.82 096.79 05.03 097.79 05.04 098.79 05.05 099.79 05.05 100.79 05.05 101.79 05.05 102.79 05.05 103.79 05.04 104.79 05.03 105.79 05.01 106.79 05.19 107.79 05.17 108.79 05.15
13 Jan 2008 065.67 02.98 066.67 03.08 067.67 03.18 068.67 03.28 069.67 03.37 070.67 03.47 071.67 03.56 072.67 03.64 073.67 03.73 074.67 03.81 075.67 03.89 076.67 03.97 077.67 04.04 078.67 04.12 079.67 04.19 080.67 04.25 081.67 04.32 082.67 04.38 083.67 04.44 084.67 04.49 085.67 04.55 086.67 04.60 087.67 04.65 088.67 04.69 089.67 04.74 090.67 04.78 091.67 04.82 092.67 04.85 093.67 04.88 094.67 04.91 095.67 05.14 096.67 05.16 097.67 05.19 098.67 05.20 099.67 05.22 100.67 05.23 101.67 05.24 102.67 05.25 103.67 05.25 104.67 05.45 105.67 05.45 106.67 05.44 107.67 05.43 108.67 05.42
14 Jan 2008 066.45 03.02 067.45 03.13 068.45 03.23 069.45 03.34 070.45 03.44 071.45 03.54 072.45 03.63 073.45 03.72 074.45 03.81 075.45 03.90 076.45 03.99 077.45 04.07 078.45 04.15 079.45 04.23 080.45 04.31 081.45 04.38 082.45 04.45 083.45 04.52 084.45 04.58 085.45 04.65 086.45 04.71 087.45 04.77 088.45 04.82 089.45 04.88 090.45 04.93 091.45 04.97 092.45 05.02 093.45 05.06 094.45 05.30 095.45 05.34 096.45 05.38 097.45 05.41 098.45 05.44 099.45 05.46 100.45 05.49 101.45 05.51 102.45 05.53 103.45 05.74 104.45 05.75 105.45 05.76 106.45 05.77 107.45 05.77
15 Jan 2008 066.35 03.08 067.35 03.20 068.35 03.31 069.35 03.42 070.35 03.52 071.35 03.63 072.35 03.73 073.35 03.83 074.35 03.93 075.35 04.03 076.35 04.12 077.35 04.21 078.35 04.30 079.35 04.38 080.35 04.47 081.35 04.55 082.35 04.63 083.35 04.70 084.35 04.78 085.35 04.85 086.35 04.92 087.35 04.99 088.35 05.05 089.35 05.11 090.35 05.17 091.35 05.23 092.35 05.49 093.35 05.54 094.35 05.59 095.35 05.64 096.35 05.68 097.35 05.72 098.35 05.76 099.35 05.80 100.35 05.83 101.35 06.06 102.35 06.09 103.35 06.12 104.35 06.14 105.35 06.16 106.35 06.18 107.35 06.19
16 Jan 2008 066.24 03.22 067.24 03.34 068.24 03.46 069.24 03.58 070.24 03.69 071.24 03.80 072.24 03.91 073.24 04.01 074.24 04.12 075.24 04.22 076.24 04.32 077.24 04.42 078.24 04.51 079.24 04.61 080.24 04.70 081.24 04.79 082.24 04.87 083.24 04.96 084.24 05.04 085.24 05.12 086.24 05.20 087.24 05.27 088.24 05.35 089.24 05.62 090.24 05.69 091.24 05.75 092.24 05.82 093.24 05.88 094.24 05.94 095.24 05.99 096.24 06.05 097.24 06.10 098.24 06.15 099.24 06.39 100.24 06.44 101.24 06.48 102.24 06.52 103.24 06.55 104.24 06.59 105.24 06.62 106.24 06.84 107.24 06.87
17 Jan 2008 066.73 03.38 067.73 03.50 068.73 03.62 069.73 03.74 070.73 03.86 071.73 03.97 072.73 04.08 073.73 04.20 074.73 04.30 075.73 04.41 076.73 04.52 077.73 04.62 078.73 04.72 079.73 04.82 080.73 04.91 081.73 05.01 082.73 05.10 083.73 05.19 084.73 05.28 085.73 05.37 086.73 05.65 087.73 05.73 088.73 05.81 089.73 05.89 090.73 05.96 091.73 06.04 092.73 06.11 093.73 06.18 094.73 06.24 095.73 06.31 096.73 06.57 097.73 06.63 098.73 06.68 099.73 06.74 100.73 06.79 101.73 06.84 102.73 06.89 103.73 07.13 104.73 07.17 105.73 07.21 106.73 07.25
18 Jan 2008 066.63 03.69 067.63 03.82 068.63 03.94 069.63 04.07 070.63 04.19 071.63 04.31 072.63 04.43 073.63 04.54 074.63 04.66 075.63 04.77 076.63 04.88 077.63 04.99 078.63 05.09 079.63 05.20 080.63 05.30 081.63 05.40 082.63 05.50 083.63 05.80 084.63 05.89 085.63 05.99 086.63 06.08 087.63 06.17 088.63 06.25 089.63 06.34 090.63 06.42 091.63 06.50 092.63 06.58 093.63 06.86 094.63 06.93 095.63 07.00 096.63 07.07 097.63 07.14 098.63 07.21 099.63 07.27 100.63 07.33 101.63 07.59 102.63 07.65 103.63 07.70 104.63 07.75 105.63 07.80 106.63 08.05
19 Jan 2008 066.54 04.06 067.54 04.19 068.54 04.32 069.54 04.45 070.54 04.58 071.54 04.70 072.54 04.82 073.54 04.94 074.54 05.06 075.54 05.18 076.54 05.29 077.54 05.41 078.54 05.52 079.54 05.83 080.54 05.94 081.54 06.05 082.54 06.15 083.54 06.25 084.54 06.35 085.54 06.45 086.54 06.55 087.54 06.65 088.54 06.74 089.54 06.83 090.54 07.12 091.54 07.21 092.54 07.30 093.54 07.38 094.54 07.46 095.54 07.54 096.54 07.62 097.54 07.70 098.54 07.97 099.54 08.04 100.54 08.11 101.54 08.18 102.54 08.25 103.54 08.51 104.54 08.57 105.54 08.63 106.54 08.69
20 Jan 2008 066.64 04.37 067.64 04.68 068.64 04.86 069.64 04.99 070.64 05.12 071.64 05.25 072.64 05.37 073.64 05.50 074.64 05.82 075.64 05.94 076.64 06.06 077.64 06.18 078.64 06.30 079.64 06.41 080.64 06.52 081.64 06.64 082.64 06.75 083.64 06.85 084.64 06.96 085.64 07.07 086.64 07.37 087.64 07.47 088.64 07.57 089.64 07.67 090.64 07.76 091.64 07.86 092.64 07.95 093.64 08.04 094.64 08.33 095.64 08.42 096.64 08.51 097.64 08.59 098.64 08.67 099.64 08.75 100.64 09.03 101.64 09.10 102.64 09.18 103.64 09.25 104.64 09.32 105.64 09.59
21 Jan 2008 066.56 04.60 067.56 04.90 068.56 05.19 069.56 05.48 070.56 05.76 071.56 05.84 072.56 06.12 073.56 06.27 074.56 06.40 075.56 06.52 076.56 06.65 077.56 06.77 078.56 06.89 079.56 07.01 080.56 07.13 081.56 07.25 082.56 07.56 083.56 07.67 084.56 07.79 085.56 07.90 086.56 08.01 087.56 08.11 088.56 08.22 089.56 08.32 090.56 08.63 091.56 08.73 092.56 08.83 093.56 08.92 094.56 09.02 095.56 09.12 096.56 09.41 097.56 09.50 098.56 09.59 099.56 09.68 100.56 09.76 101.56 10.05 102.56 09.93 103.56 10.01 104.56 09.89 105.56 09.76
22 Jan 2008 066.72 05.23 067.72 05.52 068.72 05.80 069.72 06.08 070.72 06.35 071.72 06.62 072.72 06.89 073.72 06.96 074.72 07.22 075.72 07.37 076.72 07.70 077.72 07.83 078.72 07.95 079.72 08.08 080.72 08.20 081.72 08.32 082.72 08.44 083.72 08.56 084.72 08.67 085.72 08.99 086.72 09.10 087.72 09.21 088.72 09.32 089.72 09.43 090.72 09.54 091.72 09.65 092.72 09.95 093.72 10.06 094.72 10.16 095.72 10.26 096.72 10.36 097.72 10.26 098.72 10.16 099.72 10.25 100.72 10.14 101.72 10.04 102.72 10.13 103.72 10.01 104.72 09.90 105.72 09.98
23 Jan 2008 066.64 06.18 067.64 06.46 068.64 06.53 069.64 06.80 070.64 07.07 071.64 07.33 072.64 07.59 073.64 07.85 074.64 08.11 075.64 08.36 076.64 08.61 077.64 08.66 078.64 08.89 079.64 09.01 080.64 09.34 081.64 09.46 082.64 09.59 083.64 09.71 084.64 09.83 085.64 09.95 086.64 10.07 087.64 10.39 088.64 10.50 089.64 10.62 090.64 10.73 091.64 10.84 092.64 10.75 093.64 10.86 094.64 10.77 095.64 10.68 096.64 10.79 097.64 10.69 098.64 10.60 099.64 10.70 100.64 10.60 101.64 10.50 102.64 10.59 103.64 10.49 104.64 10.38 105.64 10.48
24 Jan 2008 066.56 07.01 067.56 07.27 068.56 07.54 069.56 07.80 070.56 08.06 071.56 08.31 072.56 08.37 073.56 08.62 074.56 08.87 075.56 09.12 076.56 09.36 077.56 09.60 078.56 09.85 079.56 10.09 080.56 10.27 081.56 10.39 082.56 10.72 083.56 10.85 084.56 10.97 085.56 11.10 086.56 11.22 087.56 11.34 088.56 11.46 089.56 11.58 090.56 11.50 091.56 11.42 092.56 11.33 093.56 11.45 094.56 11.36 095.56 11.28 096.56 11.39 097.56 11.30 098.56 11.21 099.56 11.32 100.56 11.22 101.56 11.13 102.56 11.23 103.56 11.14 104.56 11.04 105.56 11.14
25 Jan 2008 065.86 08.02 066.86 08.08 067.86 08.34 068.86 08.59 069.86 08.84 070.86 09.09 071.86 09.34 072.86 09.59 073.86 09.83 074.86 10.08 075.86 10.32 076.86 10.56 077.86 10.79 078.86 10.83 079.86 11.06 080.86 11.30 081.86 11.53 082.86 11.76 083.86 11.98 084.86 12.21 085.86 12.35 086.86 12.48 087.86 12.40 088.86 12.32 089.86 12.45 090.86 12.37 091.86 12.29 092.86 12.21 093.86 12.33 094.86 12.25 095.86 12.17 096.86 12.28 097.86 12.20 098.86 12.11 099.86 12.23 100.86 12.14 101.86 12.05 102.86 12.16 103.86 12.07 104.86 11.98 105.86 12.09
26 Jan 2008 065.79 09.13 066.79 09.38 067.79 09.63 068.79 09.88 069.79 10.12 070.79 10.37 071.79 10.61 072.79 10.85 073.79 10.89 074.79 11.12 075.79 11.36 076.79 11.59 077.79 11.83 078.79 12.06 079.79 12.29 080.79 12.51 081.79 12.74 082.79 02.64 083.79 02.82 084.79 03.00 085.79 03.18 086.79 03.36 087.79 03.54 088.79 03.72 089.79 13.50 090.79 13.42 091.79 13.34 092.79 13.47 093.79 13.39 094.79 13.31 095.79 13.43 096.79 13.35 097.79 13.27 098.79 13.19 099.79 13.31 100.79 13.23 101.79 13.14 102.79 13.26 103.79 13.18 104.79 13.29 105.79 13.20
27 Jan 2008 065.02 10.29 066.02 10.53 067.02 10.78 068.02 10.82 069.02 11.06 070.02 11.30 071.02 11.53 072.02 11.77 073.02 12.00 074.02 12.23 075.02 12.46 076.02 12.69 077.02 12.92 078.02 13.15 079.02 13.37 080.02 13.60 081.02 13.82 082.02 14.04 083.02 14.27 084.02 14.49 085.02 14.64 086.02 14.77 087.02 14.70 088.02 14.63 089.02 14.55 090.02 14.68 091.02 14.61 092.02 14.53 093.02 14.66 094.02 14.58 095.02 14.50 096.02 14.43 097.02 14.55 098.02 14.47 099.02 14.39 100.02 14.51 101.02 14.43 102.02 14.35 103.02 14.47 104.02 14.38 105.02 14.30 106.02 14.42
28 Jan 2008 064.95 11.34 065.95 11.57 066.95 11.81 067.95 12.04 068.95 12.27 069.95 12.50 070.95 12.73 071.95 12.96 072.95 13.19 073.95 13.42 074.95 13.64 075.95 13.86 076.95 14.09 077.95 14.31 078.95 14.53 079.95 14.75 080.95 14.97 081.95 15.18 082.95 15.41 083.95 15.62 084.95 15.77 085.95 15.90 086.95 15.82 087.95 15.75 088.95 15.67 089.95 15.80 090.95 15.72 091.95 15.65 092.95 15.77 093.95 15.69 094.95 15.61 095.95 15.73 096.95 15.65 097.95 15.57 098.95 15.49 099.95 15.61 100.95 15.53 101.95 15.45 102.95 15.56 103.95 15.48 104.95 15.40 105.95 15.51
29 Jan 2008 064.88 12.51 065.88 12.74 066.88 12.96 067.88 13.19 068.88 13.42 069.88 13.64 070.88 13.86 071.88 14.09 072.88 14.31 073.88 14.50 074.88 14.75 075.88 14.95 076.88 15.08 077.88 15.40 078.88 15.54 079.88 15.66 080.88 15.99 081.88 16.11 082.88 16.23 083.88 16.56 084.88 16.68 085.88 16.80 086.88 16.92 087.88 16.84 088.88 16.96 089.88 16.88 090.88 16.80 091.88 16.71 092.88 16.83 093.88 16.75 094.88 16.66 095.88 16.77 096.88 16.69 097.88 16.60 098.88 16.71 099.88 16.62 100.88 16.73 101.88 16.64 102.88 16.55 103.88 16.66 104.88 16.57 105.88 16.47
30 Jan 2008 064.17 13.35 065.17 13.49 066.17 13.79 067.17 13.94 068.17 14.06 069.17 14.19 070.17 14.51 071.17 14.64 072.17 14.76 073.17 15.08 074.17 15.20 075.17 15.32 076.17 15.64 077.17 15.76 078.17 15.87 079.17 16.19 080.17 16.30 081.17 16.42 082.17 16.73 083.17 16.85 084.17 17.16 085.17 17.27 086.17 17.58 087.17 17.69 088.17 17.79 089.17 17.70 090.17 17.81 091.17 17.71 092.17 17.81 093.17 17.72 094.17 17.62 095.17 17.72 096.17 17.62 097.17 17.71 098.17 17.61 099.17 17.50 100.17 17.60 101.17 17.49 102.17 17.57 103.17 17.46 104.17 17.55 105.17 17.43 106.17 17.51 107.17 17.38
31 Jan 2008 064.71 13.65 065.71 13.77 066.71 14.09 067.71 14.20 068.71 14.31 069.71 14.62 070.71 14.73 071.71 14.84 072.71 15.15 073.71 15.26 074.71 15.57 075.71 15.67 076.71 15.78 077.71 16.08 078.71 16.18 079.71 16.48 080.71 16.58 081.71 16.88 082.71 16.97 083.71 17.27 084.71 17.36 085.71 17.65 086.71 17.94 087.71 18.03 088.71 18.31 089.71 18.60 090.71 18.48 091.71 18.56 092.71 18.44 093.71 18.51 094.71 18.39 095.71 18.46 096.71 18.32 097.71 18.39 098.71 18.25 099.71 18.30 100.71 18.16 101.71 18.20 102.71 18.25 103.71 18.08 104.71 18.11 105.71 18.14 106.71 18.16
01 Feb 2008 065.21 13.61 066.21 13.91 067.21 14.01 068.21 14.10 069.21 14.40 070.21 14.49 071.21 14.79 072.21 14.88 073.21 14.97 074.21 15.25 075.21 15.34 076.21 15.62 077.21 15.71 078.21 15.99 079.21 16.06 080.21 16.34 081.21 16.61 082.21 16.69 083.21 16.95 084.21 17.22 085.21 17.28 086.21 17.54 087.21 17.80 088.21 18.06 089.21 18.31 090.21 18.55 091.21 18.80 092.21 19.03 093.21 18.87 094.21 18.90 095.21 18.92 096.21 18.93 097.21 18.74 098.21 18.74 099.21 18.74 100.21 18.72 101.21 18.69 102.21 18.65 103.21 18.60 104.21 18.53 105.21 18.64 106.21 18.53 107.21 18.60
02 Feb 2008 065.66 13.50 066.66 13.78 067.66 13.85 068.66 14.13 069.66 14.20 070.66 14.27 071.66 14.54 072.66 14.61 073.66 14.87 074.66 15.13 075.66 15.19 076.66 15.45 077.66 15.50 078.66 15.75 079.66 16.00 080.66 16.04 081.66 16.28 082.66 16.51 083.66 16.74 084.66 16.77 085.66 16.99 086.66 17.20 087.66 17.41 088.66 17.61 089.66 18.01 090.66 18.20 091.66 18.38 092.66 18.55 093.66 18.91 094.66 19.06 095.66 19.40 096.66 19.32 097.66 19.23 098.66 19.32 099.66 19.19 100.66 19.23 101.66 19.25 102.66 19.23 103.66 19.17 104.66 19.06 105.66 19.09 106.66 19.03 107.66 19.05
03 Feb 2008 066.07 12.90 067.07 13.16 068.07 13.21 069.07 13.46 070.07 13.51 071.07 13.75 072.07 13.79 073.07 14.02 074.07 14.06 075.07 14.28 076.07 14.51 077.07 14.53 078.07 14.74 079.07 14.95 080.07 15.16 081.07 15.16 082.07 15.35 083.07 15.53 084.07 15.71 085.07 15.88 086.07 16.05 087.07 16.40 088.07 16.54 089.07 16.67 090.07 16.99 091.07 17.10 092.07 17.39 093.07 17.46 094.07 17.72 095.07 17.95 096.07 18.35 097.07 18.53 098.07 18.87 099.07 18.97 100.07 19.42 101.07 19.41 102.07 19.32 103.07 19.32 104.07 19.19 105.07 19.23 106.07 19.10 107.07 19.16 108.07 18.95
04 Feb 2008 066.44 12.24 067.44 12.27 068.44 12.49 069.44 12.51 070.44 12.72 071.44 12.93 072.44 12.94 073.44 13.14 074.44 13.14 075.44 13.33 076.44 13.51 077.44 13.69 078.44 13.86 079.44 13.82 080.44 13.98 081.44 14.13 082.44 14.26 083.44 14.39 084.44 14.51 085.44 14.81 086.44 14.91 087.44 14.98 088.44 15.24 089.44 15.29 090.44 15.51 091.44 15.71 092.44 15.89 093.44 16.03 094.44 16.14 095.44 16.42 096.44 16.64 097.44 16.81 098.44 17.11 099.44 17.33 100.44 17.43 101.44 17.78 102.44 18.11 103.44 18.26 104.44 18.69 105.44 19.03 106.44 19.20 107.44 19.18
05 Feb 2008 066.79 11.36 067.79 11.56 068.79 11.55 069.79 11.74 070.79 11.92 071.79 11.90 072.79 12.07 073.79 12.04 074.79 12.19 075.79 12.34 076.79 12.49 077.79 12.62 078.79 12.55 079.79 12.66 080.79 12.76 081.79 12.86 082.79 12.94 083.79 13.20 084.79 13.26 085.79 13.29 086.79 13.51 087.79 13.51 088.79 13.68 089.79 13.83 090.79 13.95 091.79 14.04 092.79 14.10 093.79 14.11 094.79 14.27 095.79 14.38 096.79 14.61 097.79 14.76 098.79 14.79 099.79 14.89 100.79 14.98 101.79 15.16 102.79 15.33 103.79 15.57 104.79 15.53 105.79 15.87 106.79 16.00 107.79 16.10 108.79 16.37
06 Feb 2008 067.00 10.33 068.00 10.50 069.00 10.47 070.00 10.63 071.00 10.58 072.00 10.73 073.00 10.86 074.00 10.80 075.00 10.92 076.00 11.03 077.00 11.13 078.00 11.23 079.00 11.31 080.00 11.18 081.00 11.24 082.00 11.49 083.00 11.52 084.00 11.53 085.00 11.53 086.00 11.70 087.00 11.66 088.00 11.79 089.00 11.69 090.00 11.77 091.00 11.81 092.00 11.82 093.00 11.98 094.00 11.89 095.00 11.95 096.00 11.94 097.00 12.06 098.00 11.87 099.00 11.96 100.00 11.90 101.00 12.01 102.00 11.99 103.00 11.91 104.00 11.87 105.00 11.81 106.00 11.70 107.00 11.53 108.00 08.86 109.00 08.90
07 Feb 2008 067.38 09.39 068.38 09.34 069.38 09.48 070.38 09.61 071.38 09.53 072.38 09.65 073.38 09.56 074.38 09.66 075.38 09.75 076.38 09.83 077.38 09.70 078.38 09.76 079.38 09.81 080.38 09.84 081.38 09.86 082.38 09.87 083.38 09.85 084.38 09.83 085.38 09.98 086.38 09.91 087.38 09.82 088.38 09.90 089.38 09.76 090.38 09.78 091.38 09.77 092.38 09.73 093.38 09.64 094.38 09.70 095.38 09.51 096.38 09.46 097.38 09.34 098.38 09.33 099.38 09.02 100.38 09.00 101.38 08.82 102.38 08.63 103.38 08.35 104.38 08.15 105.38 07.98 106.38 08.02 107.38 08.06 108.38 08.09
08 Feb 2008 067.63 08.26 068.63 08.38 069.63 08.30 070.63 08.41 071.63 08.32 072.63 08.41 073.63 08.50 074.63 08.38 075.63 08.45 076.63 08.50 077.63 08.35 078.63 08.39 079.63 08.41 080.63 08.42 081.63 08.42 082.63 08.40 083.63 08.36 084.63 08.31 085.63 08.24 086.63 08.15 087.63 08.03 088.63 08.10 089.63 07.94 090.63 07.95 091.63 07.73 092.63 07.67 093.63 07.59 094.63 07.46 095.63 07.29 096.63 07.07 097.63 07.00 098.63 06.76 099.63 06.80 100.63 06.84 101.63 07.08 102.63 07.12 103.63 07.15 104.63 07.18 105.63 07.21 106.63 07.43 107.63 07.45 108.63 07.47 109.63 07.48
09 Feb 2008 067.86 07.36 068.86 07.47 069.86 07.37 070.86 07.47 071.86 07.36 072.86 07.44 073.86 07.31 074.86 07.37 075.86 07.42 076.86 07.27 077.86 07.30 078.86 07.32 079.86 07.13 080.86 07.13 081.86 07.11 082.86 07.08 083.86 07.04 084.86 06.98 085.86 06.90 086.86 06.80 087.86 06.69 088.86 06.55 089.86 06.40 090.86 06.22 091.86 06.21 092.86 05.98 093.86 06.01 094.86 06.06 095.86 06.10 096.86 06.34 097.86 06.38 098.86 06.42 099.86 06.45 100.86 06.48 101.86 06.51 102.86 06.53 103.86 06.76 104.86 06.77 105.86 06.79 106.86 06.80 107.86 06.81 108.86 07.02 109.86 07.02
10 Feb 2008 068.06 06.36 069.06 06.46 070.06 06.35 071.06 06.44 072.06 06.32 073.06 06.39 074.06 06.25 075.06 06.31 076.06 06.15 077.06 06.19 078.06 06.02 079.06 06.03 080.06 06.04 081.06 05.83 082.06 05.81 083.06 05.78 084.06 05.54 085.06 05.48 086.06 05.41 087.06 05.32 088.06 05.21 089.06 05.10 090.06 05.35 091.06 05.40 092.06 05.45 093.06 05.49 094.06 05.53 095.06 05.57 096.06 05.61 097.06 05.64 098.06 05.67 099.06 05.70 100.06 05.92 101.06 05.95 102.06 05.96 103.06 05.98 104.06 05.99 105.06 06.00 106.06 06.21 107.06 06.21 108.06 06.21 109.06 06.21
11 Feb 2008 068.24 05.67 069.24 05.76 070.24 05.65 071.24 05.53 072.24 05.61 073.24 05.48 074.24 05.54 075.24 05.39 076.24 05.43 077.24 05.27 078.24 05.29 079.24 05.11 080.24 05.12 081.24 04.91 082.24 04.90 083.24 04.68 084.24 04.64 085.24 04.68 086.24 04.73 087.24 04.79 088.24 04.84 089.24 04.89 090.24 04.93 091.24 04.97 092.24 05.01 093.24 05.25 094.24 05.29 095.24 05.32 096.24 05.35 097.24 05.37 098.24 05.40 099.24 05.42 100.24 05.43 101.24 05.45 102.24 05.66 103.24 05.67 104.24 05.67 105.24 05.68 106.24 05.67 107.24 05.67 108.24 05.66 109.24 05.85 110.24 05.84
12 Feb 2008 068.39 05.07 069.39 05.16 070.39 05.05 071.39 04.93 072.39 05.00 073.39 04.87 074.39 04.73 075.39 04.78 076.39 04.63 077.39 04.67 078.39 04.50 079.39 04.32 080.39 04.33 081.39 04.25 082.39 04.31 083.39 04.37 084.39 04.43 085.39 04.48 086.39 04.53 087.39 04.58 088.39 04.63 089.39 04.67 090.39 04.71 091.39 04.75 092.39 04.79 093.39 04.82 094.39 04.85 095.39 04.87 096.39 05.10 097.39 05.12 098.39 05.14 099.39 05.15 100.39 05.16 101.39 05.17 102.39 05.18 103.39 05.18 104.39 05.18 105.39 05.18 106.39 05.37 107.39 05.36 108.39 05.35 109.39 05.33 110.39 05.31
13 Feb 2008 068.54 04.61 069.54 04.70 070.54 04.59 071.54 04.47 072.54 04.35 073.54 04.42 074.54 04.28 075.54 04.14 076.54 04.19 077.54 04.03 078.54 03.95 079.54 04.01 080.54 04.08 081.54 04.14 082.54 04.20 083.54 04.25 084.54 04.31 085.54 04.36 086.54 04.40 087.54 04.45 088.54 04.49 089.54 04.53 090.54 04.57 091.54 04.60 092.54 04.63 093.54 04.66 094.54 04.69 095.54 04.71 096.54 04.73 097.54 04.75 098.54 04.76 099.54 04.77 100.54 04.98 101.54 04.99 102.54 04.99 103.54 04.99 104.54 04.99 105.54 04.98 106.54 04.97 107.54 04.96 108.54 04.94 109.54 05.12 110.54 05.09
14 Feb 2008 068.66 04.22 069.66 04.31 070.66 04.20 071.66 04.09 072.66 03.97 073.66 04.04 074.66 03.91 075.66 03.77 076.66 03.69 077.66 03.76 078.66 03.83 079.66 03.90 080.66 03.96 081.66 04.02 082.66 04.08 083.66 04.13 084.66 04.18 085.66 04.23 086.66 04.28 087.66 04.32 088.66 04.36 089.66 04.40 090.66 04.43 091.66 04.46 092.66 04.49 093.66 04.52 094.66 04.54 095.66 04.56 096.66 04.58 097.66 04.59 098.66 04.61 099.66 04.62 100.66 04.62 101.66 04.62 102.66 04.62 103.66 04.82 104.66 04.82 105.66 04.81 106.66 04.79 107.66 04.78 108.66 04.76
15 Feb 2008 068.77 03.75 069.77 03.85 070.77 03.74 071.77 03.63 072.77 03.52 073.77 03.60 074.77 03.47 075.77 03.36 076.77 03.43 077.77 03.50 078.77 03.57 079.77 03.64 080.77 03.70 081.77 03.76 082.77 03.81 083.77 03.87 084.77 03.92 085.77 03.97 086.77 04.01 087.77 04.05 088.77 04.09 089.77 04.13 090.77 04.16 091.77 04.19 092.77 04.22 093.77 04.25 094.77 04.27 095.77 04.29 096.77 04.30 097.77 04.32 098.77 04.33 099.77 04.34 100.77 04.34 101.77 04.34 102.77 04.34 103.77 04.34 104.77 04.33 105.77 04.32 106.77 04.31 107.77 04.49 108.77 04.47
16 Feb 2008 068.88 03.71 069.88 03.62 070.88 03.52 071.88 03.41 072.88 03.30 073.88 03.39 074.88 03.27 075.88 03.27 076.88 03.35 077.88 03.42 078.88 03.49 079.88 03.55 080.88 03.62 081.88 03.68 082.88 03.73 083.88 03.79 084.88 03.84 085.88 03.89 086.88 03.93 087.88 03.97 088.88 04.01 089.88 04.05 090.88 04.08 091.88 04.12 092.88 04.14 093.88 04.17 094.88 04.19 095.88 04.21 096.88 04.23 097.88 04.24 098.88 04.25 099.88 04.26 100.88 04.27 101.88 04.27 102.88 04.27 103.88 04.26 104.88 04.26 105.88 04.25 106.88 04.23 107.88 04.22 108.88 04.20
17 Feb 2008 068.94 03.53 069.94 03.44 070.94 03.35 071.94 03.25 072.94 03.35 073.94 03.24 074.94 03.13 075.94 03.17 076.94 03.25 077.94 03.33 078.94 03.40 079.94 03.47 080.94 03.53 081.94 03.59 082.94 03.65 083.94 03.71 084.94 03.76 085.94 03.81 086.94 03.86 087.94 03.90 088.94 03.95 089.94 03.98 090.94 04.02 091.94 04.05 092.94 04.08 093.94 04.11 094.94 04.13 095.94 04.15 096.94 04.17 097.94 04.19 098.94 04.20 099.94 04.21 100.94 04.21 101.94 04.22 102.94 04.22 103.94 04.21 104.94 04.21 105.94 04.20 106.94 04.19 107.94 04.18
18 Feb 2008 069.02 03.40 070.02 03.51 071.02 03.42 072.02 03.33 073.02 03.23 074.02 03.13 075.02 03.18 076.02 03.26 077.02 03.34 078.02 03.22 079.02 03.30 080.02 03.37 081.02 03.44 082.02 03.51 083.02 03.57 084.02 03.63 085.02 03.69 086.02 03.74 087.02 03.79 088.02 03.84 089.02 03.88 090.02 03.92 091.02 03.96 092.02 04.00 093.02 04.03 094.02 04.06 095.02 04.08 096.02 04.11 097.02 04.13 098.02 04.14 099.02 04.16 100.02 04.17 101.02 04.18 102.02 04.18 103.02 04.19 104.02 04.19 105.02 04.18 106.02 04.18 107.02 04.17 108.02 04.16
19 Feb 2008 069.08 03.43 070.08 03.35 071.08 03.27 072.08 03.18 073.08 03.09 074.08 03.20 075.08 03.10 076.08 03.06 077.08 03.15 078.08 03.23 079.08 03.32 080.08 03.39 081.08 03.47 082.08 03.34 083.08 03.41 084.08 03.47 085.08 03.53 086.08 03.59 087.08 03.64 088.08 03.70 089.08 03.74 090.08 03.79 091.08 03.83 092.08 03.87 093.08 03.91 094.08 03.94 095.08 03.97 096.08 04.00 097.08 04.02 098.08 04.04 099.08 04.06 100.08 04.08 101.08 04.09 102.08 04.10 103.08 04.10 104.08 04.11 105.08 04.11 106.08 04.11 107.08 04.10 108.08 04.09
20 Feb 2008 069.13 03.55 070.13 03.47 071.13 03.40 072.13 03.32 073.13 03.24 074.13 03.15 075.13 03.06 076.13 02.97 077.13 02.99 078.13 03.08 079.13 03.17 080.13 03.26 081.13 03.34 082.13 03.41 083.13 03.49 084.13 03.56 085.13 03.63 086.13 03.49 087.13 03.55 088.13 03.61 089.13 03.66 090.13 03.71 091.13 03.76 092.13 03.80 093.13 03.85 094.13 03.88 095.13 03.92 096.13 03.95 097.13 03.98 098.13 04.00 099.13 04.03 100.13 04.05 101.13 04.06 102.13 04.08 103.13 04.09 104.13 04.10 105.13 04.10 106.13 04.11 107.13 04.10
21 Feb 2008 069.17 03.55 070.17 03.49 071.17 03.42 072.17 03.55 073.17 03.47 074.17 03.39 075.17 03.31 076.17 03.23 077.17 03.14 078.17 03.16 079.17 03.25 080.17 03.15 081.17 03.24 082.17 03.32 083.17 03.41 084.17 03.48 085.17 03.56 086.17 03.63 087.17 03.70 088.17 03.76 089.17 03.82 090.17 03.68 091.17 03.73 092.17 03.78 093.17 03.83 094.17 03.88 095.17 03.92 096.17 03.96 097.17 03.99 098.17 04.02 099.17 04.05 100.17 04.08 101.17 04.10 102.17 04.12 103.17 04.14 104.17 04.15 105.17 04.16 106.17 04.17 107.17 04.17
22 Feb 2008 069.21 03.69 070.21 03.63 071.21 03.57 072.21 03.51 073.21 03.45 074.21 03.38 075.21 03.30 076.21 03.43 077.21 03.35 078.21 03.26 079.21 03.18 080.21 03.13 081.21 03.23 082.21 03.32 089.21 03.68 090.21 03.75 091.21 03.81 092.21 03.87 093.21 03.93 094.21 03.78 095.21 03.83 096.21 03.87 097.21 03.91 098.21 03.95 099.21 03.99 100.21 04.02 101.21 04.05 102.21 04.08 103.21 04.10 104.21 04.12 105.21 04.14 106.21 04.15 107.21 04.17
23 Feb 2008 069.24 03.83 070.24 03.78 071.24 03.73 072.24 03.67 073.24 03.62 074.24 03.56 075.24 03.49 076.24 03.42 077.24 03.35 078.24 03.28 079.24 03.20 080.24 03.32 081.24 03.24 082.24 03.15 083.24 03.17 084.24 03.27 085.24 03.36 086.24 03.45 087.24 03.54 088.24 03.42 089.24 03.50 090.24 03.58 091.24 03.65 092.24 03.72 093.24 03.78 094.24 03.84 095.24 03.90 096.24 03.95 097.24 04.00 098.24 03.85 099.24 03.90 100.24 03.94 101.24 03.98 102.24 04.01 103.24 04.04 104.24 04.07 105.24 04.10 106.24 04.12 107.24 04.14
24 Feb 2008 069.25 03.95 070.25 03.91 071.25 03.87 072.25 03.83 073.25 03.78 074.25 03.72 075.25 03.67 076.25 03.61 077.25 03.55 078.25 03.49 079.25 03.42 080.25 03.35 081.25 03.27 082.25 03.20 083.25 03.31 084.25 03.23 085.25 03.14 086.25 03.18 087.25 03.28 088.25 03.37 089.25 03.47 090.25 03.55 091.25 03.43 092.25 03.51 093.25 03.59 094.25 03.66 095.25 03.73 096.25 03.79 097.25 03.85 098.25 03.91 099.25 03.96 100.25 04.01 101.25 03.86 102.25 03.91 103.25 03.95 104.25 03.98 105.25 04.02 106.25 04.05 107.25 04.08
25 Feb 2008 069.26 04.06 070.26 04.03 071.26 04.00 072.26 03.96 073.26 03.92 074.26 03.88 075.26 03.83 076.26 03.78 077.26 03.73 078.26 03.68 079.26 03.62 080.26 03.56 081.26 03.49 082.26 03.43 083.26 03.35 084.26 03.28 085.26 03.20 086.26 03.32 087.26 03.24 088.26 03.15 089.26 03.17 090.26 03.27 091.26 03.36 092.26 03.46 093.26 03.54 094.26 03.43 095.26 03.51 096.26 03.58 097.26 03.65 098.26 03.72 099.26 03.79 100.26 03.85 101.26 03.90 102.26 03.96 103.26 04.01 104.26 03.86 105.26 03.90 106.26 03.94 107.26 03.98
26 Feb 2008 069.47 04.13 070.47 04.11 071.47 04.09 072.47 04.06 073.47 04.03 074.47 04.00 075.47 03.96 076.47 03.92 077.47 03.88 078.47 03.83 079.47 03.78 080.47 03.73 081.47 03.68 082.47 03.62 083.47 03.56 084.47 03.50 085.47 03.43 086.47 03.36 087.47 03.28 088.47 03.21 089.47 03.33 090.47 03.24 091.47 03.16 092.47 03.16 093.47 03.26 094.47 03.35 095.47 03.45 096.47 03.53 097.47 03.42 098.47 03.50 099.47 03.57
27 Feb 2008 069.43 04.18 070.43 04.17 071.43 04.15 072.43 04.14 073.43 04.12 074.43 04.09 075.43 04.07 076.43 04.04 077.43 04.01 078.43 03.97 079.43 03.93 080.43 03.89 081.43 03.85 082.43 03.80 083.43 03.75 084.43 03.70 085.43 03.64 086.43 03.58 087.43 03.52 088.43 03.46 089.43 03.39 090.43 03.32 091.43 03.44 092.43 03.36 093.43 03.28 094.43 03.19 095.43 03.11 096.43 03.21 097.43 03.30 098.43 03.40 099.43 03.29
28 Feb 2008 069.39 04.19 070.39 04.19 071.39 04.18 072.39 04.18 073.39 04.17 074.39 04.16 075.39 04.14 076.39 04.12 077.39 04.10 078.39 04.08 079.39 04.05 080.39 04.02 081.39 03.99 082.39 03.95 083.39 03.91 084.39 03.87 085.39 03.83 086.39 03.78 087.39 03.73 088.39 03.67 089.39 03.62 090.39 03.56 091.39 03.49 092.39 03.42 093.39 03.55 094.39 03.48 095.39 03.40 096.39 03.32 097.39 03.24 098.39 03.15 099.39 03.15
29 Feb 2008 069.35 04.09 070.35 04.10 071.35 04.11 072.35 04.12 073.35 04.12 074.35 04.12 075.35 04.11 076.35 04.11 077.35 04.10 078.35 04.08 079.35 04.07 080.35 04.05 081.35 04.03 082.35 04.00 083.35 03.97 084.35 03.94 085.35 03.91 086.35 03.87 087.35 03.83 088.35 03.79 089.35 03.74 090.35 03.70 091.35 03.64 092.35 03.59 093.35 03.53 094.35 03.47 095.35 03.60 096.35 03.53 097.35 03.46 098.35 03.38 099.35 03.30
01 Mar 2008 069.31 04.03 070.31 04.05 071.31 04.07 072.31 04.08 073.31 04.10 074.31 04.11 075.31 04.11 076.31 04.12 077.31 04.12 078.31 04.12 079.31 04.11 080.31 04.11 081.31 04.10 082.31 04.08 083.31 04.07 084.31 04.05 085.31 04.03 086.31 04.00 087.31 03.97 088.31 03.94 089.31 03.91 090.31 03.87 091.31 03.83 092.31 03.78 093.31 03.74 094.31 03.69 095.31 03.63 096.31 03.58 097.31 03.72 098.31 03.65 099.31 03.59
02 Mar 2008 069.27 04.00 070.27 04.03 071.27 04.06 072.27 04.09 073.27 04.11 074.27 04.13 075.27 04.15 076.27 04.17 077.27 04.18 078.27 04.19 079.27 04.20 080.27 04.20 081.27 04.20 082.27 04.20 083.27 04.19 084.27 04.19 085.27 04.18 086.27 04.16 087.27 04.15 088.27 04.13 089.27 04.10 090.27 04.08 091.27 04.05 092.27 04.02 093.27 03.98 094.27 03.94 095.27 03.90 096.27 03.86 097.27 04.01 098.27 03.96 099.27 03.90
03 Mar 2008 069.23 03.87 070.23 03.91 071.23 03.96 072.23 03.99 073.23 04.03 074.23 04.06 075.23 04.09 076.23 04.12 077.23 04.14 078.23 04.16 079.23 04.18 080.23 04.20 081.23 04.21 082.23 04.22 083.23 04.23 084.23 04.23 085.23 04.23 086.23 04.23 087.23 04.22 088.23 04.21 089.23 04.20 090.23 04.19 091.23 04.17 092.23 04.15 093.23 04.13 094.23 04.10 095.23 04.07 096.23 04.04 097.23 04.00 098.23 04.16 099.23 04.12
04 Mar 2008 069.19 03.73 070.19 03.78 071.19 03.83 072.19 03.88 073.19 03.93 074.19 03.97 075.19 04.01 076.19 04.05 077.19 04.09 078.19 04.12 079.19 04.15 080.19 04.17 081.19 04.20 082.19 04.22 083.19 04.24 084.19 04.25 085.19 04.26 086.19 04.27 087.19 04.28 088.19 04.28 089.19 04.28 090.19 04.28 091.19 04.27 092.19 04.26 093.19 04.25 094.19 04.24 095.19 04.22 096.19 04.20 097.19 04.17 098.19 04.35 099.19 04.32
05 Mar 2008 069.15 03.57 070.15 03.64 071.15 03.70 072.15 03.76 073.15 03.82 074.15 03.87 075.15 03.92 076.15 03.97 077.15 04.01 078.15 04.06 079.15 04.10 080.15 04.13 081.15 04.17 082.15 04.20 083.15 04.23 084.15 04.25 085.15 04.28 086.15 04.30 087.15 04.31 088.15 04.33 089.15 04.34 090.15 04.35 091.15 04.35 092.15 04.36 093.15 04.36 094.15 04.35 095.15 04.35 096.15 04.34 097.15 04.33 098.15 04.51 099.15 04.49
06 Mar 2008 069.11 03.59 070.11 03.66 071.11 03.74 072.11 03.81 073.11 03.87 074.11 03.94 075.11 04.00 076.11 04.06 077.11 04.11 078.11 04.17 079.11 04.22 080.11 04.26 081.11 04.31 082.11 04.35 083.11 04.39 084.11 04.42 085.11 04.46 086.11 04.49 087.11 04.52 088.11 04.54 089.11 04.56 090.11 04.58 091.11 04.60 092.11 04.61 093.11 04.63 094.11 04.63 095.11 04.64 096.11 04.64 097.11 04.64 098.11 04.83 099.11 04.83
07 Mar 2008 079.07 04.18 080.07 04.24 081.07 04.30 082.07 04.35 083.07 04.40 084.07 04.44 085.07 04.49 086.07 04.53 087.07 04.57 088.07 04.60 089.07 04.63
08 Mar 2008 079.03 04.15 080.03 04.21 081.03 04.28 082.03 04.34 083.03 04.40 084.03 04.45 085.03 04.51 086.03 04.56 087.03 04.61 088.03 04.65 089.03 04.69
09 Mar 2008 078.99 04.19 079.99 04.26 080.99 04.33 081.99 04.40 082.99 04.47 083.99 04.54 084.99 04.60 085.99 04.66 086.99 04.71 087.99 04.77 088.99 04.82
10 Mar 2008 078.95 04.34 079.95 04.42 080.95 04.50 081.95 04.58 082.95 04.66 083.95 04.73 084.95 04.80 085.95 04.87 086.95 04.94 087.95 05.00 088.95 05.06
11 Mar 2008 078.91 04.54 079.91 04.63 080.91 04.72 081.91 04.81 082.91 04.89 083.91 04.97 084.91 05.05 085.91 05.13 086.91 05.20 087.91 05.27 088.91 05.34
12 Mar 2008 078.87 04.70 079.87 04.80 080.87 04.89 081.87 04.98 082.87 05.07 083.87 05.16 084.87 05.05 085.87 05.13 086.87 05.21 087.87 05.09 088.87 05.17
13 Mar 2008 078.83 04.73 079.83 04.79 080.83 04.83 081.83 04.88 082.83 05.08 083.83 04.98 084.83 05.07 085.83 04.96 086.83 05.05 087.83 04.94 088.83 05.02
14 Mar 2008 078.79 04.52 079.79 04.58 080.79 04.83 081.79 04.87 082.79 04.91 083.79 04.95 084.79 05.11 085.79 05.01 086.79 05.10 087.79 05.00 088.79 05.09
15 Mar 2008 078.75 04.75 079.75 04.80 080.75 04.85 081.75 04.90 082.75 05.14 083.75 05.18 084.75 05.22 085.75 05.21 086.75 05.31 087.75 05.21 088.75 05.31
16 Mar 2008 078.71 04.87 079.71 04.92 080.71 05.17 081.71 05.22 082.71 05.26 083.71 05.30 084.71 05.50 085.71 05.57 086.71 05.72 087.71 05.62 088.71 05.73
17 Mar 2008 078.67 05.47 079.67 05.52 080.67 05.56 081.67 05.60 082.67 05.84 083.67 05.88 084.67 05.92 085.67 06.15 086.67 06.11 087.67 06.22 088.67 06.33
18 Mar 2008 078.63 06.17 079.63 06.22 080.63 06.26 081.63 06.50 082.63 06.54 083.63 06.57 084.63 06.81 085.63 06.84 086.63 07.06 087.63 07.05 088.63 07.16
19 Mar 2008 078.59 06.91 079.59 07.15 080.59 07.19 081.59 07.23 082.59 07.46 083.59 07.49 084.59 07.52 085.59 07.75 086.59 07.78 087.59 08.00 088.59 07.93
20 Mar 2008 078.55 07.98 079.55 08.01 080.55 08.05 081.55 08.28 082.55 08.31 083.55 08.54 084.55 08.57 085.55 08.59 086.55 08.82 087.55 09.01 088.55 08.93
21 Mar 2008 078.51 09.01 079.51 09.04 080.51 09.27 081.51 09.30 082.51 09.52 083.51 09.55 084.51 09.77 085.51 09.80 086.51 09.94 087.51 10.04 088.51 09.99
22 Mar 2008 078.47 10.05 079.47 10.27 080.47 10.30 081.47 10.52 082.47 10.54 083.47 10.77 084.47 10.79 085.47 10.96 086.47 11.03 087.47 11.02 088.47 11.14
23 Mar 2008 078.42 11.22 079.42 11.24 080.42 11.46 081.42 11.48 082.42 11.70 083.42 11.72 084.42 11.94 085.42 11.92 086.42 12.05 087.42 11.97 088.42 12.10
24 Mar 2008 078.38 12.13 079.38 12.14 080.38 12.36 081.38 12.38 082.38 12.59 083.38 12.81 084.38 12.75 085.38 12.87 086.38 12.79 087.38 12.92 088.38 12.84
25 Mar 2008 078.34 12.84 079.34 13.05 080.34 13.06 081.34 13.20 082.34 13.29 083.34 13.24 084.34 13.35 085.34 13.46 086.34 13.37 087.34 13.49 088.34 13.40
26 Mar 2008 078.29 13.35 079.29 13.47 080.29 13.57 081.29 13.67 082.29 13.57 083.29 13.67 084.29 13.57 085.29 13.66 086.29 13.76 087.29 13.65 088.29 13.74
27 Mar 2008 078.25 13.58 079.25 13.66 080.25 13.74 081.25 13.62 082.25 13.70 083.25 13.77 084.25 13.64 085.25 13.71 086.25 13.78 087.25 13.84 088.25 13.70
28 Mar 2008 078.20 13.46 079.20 13.52 080.20 13.57 081.20 13.41 082.20 13.46 083.20 13.50 084.20 13.53 085.20 13.56 086.20 13.59 087.20 13.61 088.20 13.63
29 Mar 2008 078.16 12.90 079.16 12.92 080.16 12.93 081.16 12.94 082.16 12.94 083.16 12.93 084.16 12.92 085.16 12.90 086.16 13.07 087.16 13.03 088.16 12.99
30 Mar 2008 078.11 12.28 079.11 12.25 080.11 12.22 081.11 12.37 082.11 12.32 083.11 12.27 084.11 12.40 085.11 12.32 086.11 12.22 087.11 12.32 088.11 12.40
31 Mar 2008 078.07 11.60 079.07 11.53 080.07 11.65 081.07 11.56 082.07 11.66 083.07 11.54 084.07 11.61 085.07 11.47 086.07 11.51 087.07 11.54 088.07 11.54
01 Apr 2008 078.02 10.63 079.02 10.72 080.02 10.60 081.02 10.66 082.02 10.52 083.02 10.55 084.02 10.57 085.02 10.58 086.02 10.56 087.02 10.53 088.02 10.47
02 Apr 2008 077.97 09.59 078.97 09.65 079.97 09.69 080.97 09.72 081.97 09.54 082.97 09.54 083.97 09.52 084.97 09.49 085.97 09.63 086.97 09.56 087.97 09.46
03 Apr 2008 077.92 08.65 078.92 08.69 079.92 08.51 080.92 08.52 081.92 08.51 082.92 08.49 083.92 08.45 084.92 08.40 085.92 08.52 086.92 08.43 087.92 08.31
04 Apr 2008 077.87 07.43 078.87 07.45 079.87 07.46 080.87 07.46 081.87 07.24 082.87 07.21 083.87 07.17 084.87 07.11 085.87 07.03 086.87 06.93 087.87 06.82
05 Apr 2008 077.82 06.45 078.82 06.27 079.82 06.28 080.82 06.08 081.82 06.06 082.82 06.03 083.82 05.99 084.82 05.73 085.82 05.66 086.82 05.58 087.82 05.47
09 Aug 2008 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40
10 Aug 2008 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40
11 Aug 2008 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40
12 Aug 2008 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19
13 Aug 2008 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19
14 Aug 2008 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40
15 Aug 2008 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40
16 Aug 2008 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41
17 Aug 2008 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43
18 Aug 2008 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46
19 Aug 2008 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49
20 Aug 2008 259.87 53.54 260.87 53.54 261.87 53.54 262.87 53.54 263.87 53.54 264.87 53.54 265.87 53.54 266.87 53.54 267.87 53.54 268.87 53.54 269.87 53.54
21 Aug 2008 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60
22 Aug 2008 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68
23 Aug 2008 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97
24 Aug 2008 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07
25 Aug 2008 259.66 54.20 260.66 54.20 261.66 54.20 262.66 54.20 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20
26 Aug 2008 259.62 54.55 260.62 54.55 261.62 54.55 262.62 54.55 263.62 54.55 264.62 54.55 265.62 54.55 266.62 54.55 267.62 54.55 268.62 54.55 269.62 54.55
27 Aug 2008 259.58 53.80 260.58 53.84 261.58 54.11 262.58 54.05 263.58 54.29 264.58 54.47 265.58 54.58 266.58 54.65 267.58 54.71 268.58 54.71 269.58 54.71
28 Aug 2008 259.54 53.15 260.54 53.23 261.54 53.34 262.54 53.34 263.54 53.45 264.54 53.68 265.54 53.66 266.54 53.79 267.54 53.88 268.54 54.14 269.54 54.16
29 Aug 2008 259.50 52.73 260.50 52.85 261.50 52.87 262.50 53.01 263.50 53.08 264.50 53.10 265.50 53.27 266.50 53.40 267.50 53.50 268.50 53.57 269.50 53.80
30 Aug 2008 259.46 52.78 260.46 52.73 261.46 52.82 262.46 52.86 263.46 53.06 264.46 53.03 265.46 53.15 266.46 53.25 267.46 53.32 268.46 53.37 269.46 53.59
31 Aug 2008 259.42 53.02 260.42 53.06 261.42 53.10 262.42 53.13 263.42 53.21 264.42 53.31 265.42 53.38 266.42 53.46 267.42 53.49 268.42 53.67 269.42 53.67
01 Sep 2008 259.38 53.60 260.38 53.64 261.38 53.67 262.38 53.70 263.38 53.74 264.38 53.77 265.38 53.83 266.38 54.02 267.38 54.04 268.38 54.07 269.38 54.16
02 Sep 2008 259.35 54.34 260.35 54.37 261.35 54.40 262.35 54.43 263.35 54.46 264.35 54.48 265.35 54.71 266.35 54.73 267.35 54.75 268.35 54.78 269.35 55.00
03 Sep 2008 259.31 55.20 260.31 55.22 261.31 55.25 262.31 55.28 263.31 55.50 264.31 55.52 265.31 55.55 266.31 55.57 267.31 55.59 268.31 55.81 269.31 55.82
04 Sep 2008 259.27 56.13 260.27 56.15 261.27 56.37 262.27 56.40 263.27 56.42 264.27 56.44 265.27 56.46 266.27 56.67 267.27 56.69 268.27 56.71 269.27 56.72
05 Sep 2008 259.23 57.07 260.23 57.17 261.23 57.17 262.23 57.17 263.23 57.17 264.23 57.17 265.23 57.17 266.23 57.17 267.23 57.17 268.23 57.17 269.23 57.17
06 Sep 2008 259.19 57.10 260.19 57.10 261.19 57.10 262.19 57.10 263.19 57.10 264.19 57.10 265.19 57.10 266.19 57.10 267.19 57.10 268.19 57.10 269.19 57.10
07 Sep 2008 259.15 56.97 260.15 56.97 261.15 56.97 262.15 56.97 263.15 56.97 264.15 56.97 265.15 56.97 266.15 56.97 267.15 56.97 268.15 56.97 269.15 56.97
08 Sep 2008 259.11 56.60 260.11 56.60 261.11 56.60 262.11 56.60 263.11 56.60 264.11 56.60 265.11 56.60 266.11 56.60 267.11 56.60 268.11 56.60 269.11 56.60
09 Sep 2008 249.08 56.19 250.08 56.19 251.08 56.19 252.08 56.19 253.08 56.19 254.08 56.19 255.08 56.19 256.08 56.19 257.08 56.19 258.08 56.19 259.08 56.19 260.08 56.19 261.08 56.19 262.08 56.19 263.08 56.19 264.08 56.19 265.08 56.19 266.08 56.19 267.08 56.19 268.08 56.19 269.08 56.19 270.08 56.19 271.08 56.19 272.08 56.19 273.08 56.19 274.08 56.19 275.08 56.19 276.08 56.19 277.08 56.19 278.08 56.19 279.08 56.19
10 Sep 2008 249.04 55.97 250.04 55.97 251.04 55.97 252.04 55.97 253.04 55.97 254.04 55.97 255.04 55.97 256.04 55.97 257.04 55.97 258.04 55.97 259.04 55.97 260.04 55.97 261.04 55.97 262.04 55.97 263.04 55.97 264.04 55.97 265.04 55.97 266.04 55.97 267.04 55.97 268.04 55.97 269.04 55.97 270.04 55.97 271.04 55.97 272.04 55.97 273.04 55.97 274.04 55.97 275.04 55.97 276.04 55.97 277.04 55.97 278.04 55.97 279.04 55.97
11 Sep 2008 249.00 55.55 250.00 55.55 251.00 55.55 252.00 55.55 253.00 55.55 254.00 55.55 255.00 55.55 256.00 55.55 257.00 55.55 258.00 55.55 259.00 55.55 260.00 55.55 261.00 55.55 262.00 55.55 263.00 55.55 264.00 55.55 265.00 55.55 266.00 55.55 267.00 55.55 268.00 55.55 269.00 55.55 270.00 55.55 271.00 55.55 272.00 55.55 273.00 55.55 274.00 55.55 275.00 55.55 276.00 55.55 277.00 55.55 278.00 55.55 279.00 55.55
12 Sep 2008 248.96 55.15 249.96 55.15 250.96 55.15 251.96 55.15 252.96 55.15 253.96 55.15 254.96 55.15 255.96 55.15 256.96 55.15 257.96 55.15 258.96 55.15 259.96 55.15 260.96 55.15 261.96 55.15 262.96 55.15 263.96 55.15 264.96 55.15 265.96 55.15 266.96 55.15 267.96 55.15 268.96 55.15 269.96 55.15 270.96 55.15 271.96 55.15 272.96 55.15 273.96 55.15 274.96 55.15 275.96 55.15 276.96 55.15 277.96 55.15 278.96 55.15
13 Sep 2008 248.92 54.96 249.92 54.96 250.92 54.96 251.92 54.96 252.92 54.96 253.92 54.96 254.92 54.96 255.92 54.96 256.92 54.96 257.92 54.96 258.92 54.96 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96 263.92 54.96 264.92 54.96 265.92 54.96 266.92 54.96 267.92 54.96 268.92 54.96 269.92 54.96 270.92 54.96 271.92 54.96 272.92 54.96 273.92 54.96 274.92 54.96 275.92 54.96 276.92 54.96 277.92 54.96 278.92 54.96
14 Sep 2008 248.88 54.59 249.88 54.59 250.88 54.59 251.88 54.59 252.88 54.59 253.88 54.59 254.88 54.59 255.88 54.59 256.88 54.59 257.88 54.59 258.88 54.59 259.88 54.59 260.88 54.59 261.88 54.59 262.88 54.59 263.88 54.59 264.88 54.59 265.88 54.59 266.88 54.59 267.88 54.59 268.88 54.59 269.88 54.59 270.88 54.59 271.88 54.59 272.88 54.59 273.88 54.59 274.88 54.59 275.88 54.59 276.88 54.59 277.88 54.59 278.88 54.59
15 Sep 2008 248.84 54.23 249.84 54.23 250.84 54.23 251.84 54.23 252.84 54.23 253.84 54.23 254.84 54.23 255.84 54.23 256.84 54.23 257.84 54.23 258.84 54.23 259.84 54.23 260.84 54.23 261.84 54.23 262.84 54.23 263.84 54.23 264.84 54.23 265.84 54.23 266.84 54.23 267.84 54.23 268.84 54.23 269.84 54.23 270.84 54.23 271.84 54.23 272.84 54.23 273.84 54.23 274.84 54.23 275.84 54.23 276.84 54.23 277.84 54.23 278.84 54.23
16 Sep 2008 248.81 54.10 249.81 54.10 250.81 54.10 251.81 54.10 252.81 54.10 253.81 54.10 254.81 54.10 255.81 54.10 256.81 54.10 257.81 54.10 258.81 54.10 259.81 54.10 260.81 54.10 261.81 54.10 262.81 54.10 263.81 54.10 264.81 54.10 265.81 54.10 266.81 54.10 267.81 54.10 268.81 54.10 269.81 54.10 270.81 54.10 271.81 54.10 272.81 54.10 273.81 54.10 274.81 54.10 275.81 54.10 276.81 54.10 277.81 54.10 278.81 54.10
17 Sep 2008 248.77 53.99 249.77 53.99 250.77 53.99 251.77 53.99 252.77 53.99 253.77 53.99 254.77 53.99 255.77 53.99 256.77 53.99 257.77 53.99 258.77 53.99 259.77 53.99 260.77 53.99 261.77 53.99 262.77 53.99 263.77 53.99 264.77 53.99 265.77 53.99 266.77 53.99 267.77 53.99 268.77 53.99 269.77 53.99 270.77 53.99 271.77 53.99 272.77 53.99 273.77 53.99 274.77 53.99 275.77 53.99 276.77 53.99 277.77 53.99 278.77 53.99
18 Sep 2008 248.73 53.70 249.73 53.70 250.73 53.70 251.73 53.70 252.73 53.70 253.73 53.70 254.73 53.70 255.73 53.70 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70
19 Sep 2008 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62 278.69 53.62
20 Sep 2008 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56
21 Sep 2008 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50
22 Sep 2008 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47
23 Sep 2008 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44
24 Sep 2008 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42
25 Sep 2008 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40
26 Sep 2008 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40
27 Sep 2008 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19
28 Sep 2008 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19
29 Sep 2008 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40
30 Sep 2008 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40
01 Oct 2008 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40
02 Oct 2008 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40
03 Oct 2008 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40
04 Oct 2008 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40
05 Oct 2008 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40
06 Oct 2008 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19
07 Oct 2008 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19
08 Oct 2008 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40
09 Oct 2008 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40
10 Oct 2008 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41
11 Oct 2008 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43
12 Oct 2008 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45
13 Oct 2008 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49
14 Oct 2008 242.06 53.53 243.06 53.53 244.06 53.53 245.06 53.53 246.06 53.53 247.06 53.53 248.06 53.53 249.06 53.53 250.06 53.53 251.06 53.53 252.06 53.53 253.06 53.53 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53
15 Oct 2008 241.45 53.59 242.45 53.59 243.45 53.59 244.45 53.59 245.45 53.59 246.45 53.59 247.45 53.59 248.45 53.59 249.45 53.59 250.45 53.59 251.45 53.59 252.45 53.59 253.45 53.59 254.45 53.59 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59 263.45 53.59 264.45 53.59 265.45 53.59 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59
16 Oct 2008 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66 249.79 53.66 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66
17 Oct 2008 241.37 53.95 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95 253.37 53.95 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.95 276.37 53.95 277.37 53.95 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95
18 Oct 2008 241.31 43.70 242.31 43.88 243.31 44.06 244.31 44.22 245.31 44.37 246.31 44.72 247.31 54.05 248.31 54.05 249.31 54.05 250.31 54.05 251.31 54.05 252.31 54.05 253.31 54.05 254.31 54.05 255.31 54.05 256.31 54.05 257.31 54.05 258.31 54.05 259.31 54.05 260.31 54.05 261.31 54.05 262.31 54.05 263.31 54.05 264.31 54.05 265.31 54.05 266.31 54.05 267.31 54.05 268.31 54.05 269.31 54.05 270.31 54.05 271.31 54.05 272.31 54.05 273.31 54.05 274.31 54.05 275.31 54.05 276.31 54.05 277.31 54.05 278.31 54.05 279.31 54.05 280.31 54.05 281.31 54.05 282.31 54.05
19 Oct 2008 241.25 43.25 242.25 43.43 243.25 43.59 244.25 43.75 245.25 44.10 246.25 44.24 247.25 44.57 248.25 44.70 249.25 45.01 250.25 45.32 251.25 45.62 252.25 45.92 253.25 51.75 254.25 53.18 255.25 54.08 256.25 54.18 257.25 54.18 258.25 54.18 259.25 54.18 260.25 54.18 261.25 54.18 262.25 54.18 263.25 54.18 264.25 54.18 265.25 54.18 266.25 54.18 267.25 54.18 268.25 54.18 269.25 54.18 270.25 54.18 271.25 54.18 272.25 54.18 273.25 54.18 274.25 54.18 275.25 54.18 276.25 54.18 277.25 54.18 278.25 54.18 279.25 54.18 280.25 54.18 281.25 54.18 282.25 54.18
20 Oct 2008 241.88 43.27 242.88 43.43 243.88 43.58 244.88 43.72 245.88 43.85 246.88 44.18 247.88 44.30 248.88 44.62 249.88 44.92 250.88 45.23 251.88 45.52 252.88 45.81 253.88 46.10 254.88 46.37 255.88 47.01 256.88 49.32 257.88 50.65 258.88 51.62 259.88 52.39 260.88 53.03 261.88 53.57 262.88 54.05 263.88 54.48 264.88 54.52 265.88 54.52 266.88 54.52 267.88 54.52 268.88 54.52 269.88 54.52 270.88 54.52 271.88 54.52 272.88 54.52 273.88 54.52 274.88 54.52 275.88 54.52 276.88 54.52 277.88 54.52 278.88 54.52 279.88 54.52 280.88 54.52 281.88 54.52
21 Oct 2008 241.81 43.22 242.81 43.37 243.81 43.50 244.81 43.63 245.81 43.76 246.81 44.08 247.81 44.19 248.81 44.50 249.81 44.80 250.81 45.10 251.81 45.39 252.81 45.68 253.81 45.96 254.81 46.23 255.81 46.51 256.81 46.77 257.81 47.04 258.81 47.56 259.81 48.76 260.81 49.72 261.81 50.53 262.81 51.22 263.81 51.82 264.81 52.36 265.81 52.85 266.81 53.30 267.81 53.71 268.81 54.08 269.81 54.44 270.81 54.68 271.81 54.68 272.81 54.68 273.81 54.68 274.81 54.68 275.81 54.68 276.81 54.68 277.81 54.68 278.81 54.68 279.81 54.68 280.81 54.68 281.81 54.68
22 Oct 2008 241.74 43.17 242.74 43.50 243.74 43.62 244.74 43.74 245.74 43.86 246.74 44.17 247.74 44.27 248.74 44.57 249.74 44.86 250.74 45.15 251.74 45.44 252.74 45.72 253.74 46.00 254.74 46.27 255.74 46.54 256.74 46.80 257.74 47.06 258.74 47.32 259.74 47.57 260.74 47.82 261.74 48.36 262.74 49.14 263.74 49.83 264.74 50.45 265.74 51.01 266.74 51.53 267.74 52.01 268.74 52.45 269.74 52.86 270.74 53.25 271.74 53.61 272.74 53.96 273.74 54.28 274.74 54.60 275.74 54.89 276.74 55.06 277.74 55.06 278.74 55.06 279.74 55.06 280.74 55.06 281.74 55.06
23 Oct 2008 242.29 43.51 243.29 43.82 244.29 43.93 245.29 44.03 246.29 44.33 247.29 44.43 248.29 44.72 249.29 45.01 250.29 45.29 251.29 45.57 252.29 45.85 253.29 46.12 254.29 46.39 255.29 46.66 256.29 46.92 257.29 47.18 258.29 47.43 259.29 47.68 260.29 47.93 261.29 48.18 262.29 48.42 263.29 48.66 264.29 49.09 265.29 49.67 266.29 50.22 267.29 50.72 268.29 51.19 269.29 51.64 270.29 52.06 271.29 52.45 272.29 52.83 273.29 53.19 274.29 53.53 275.29 53.86 276.29 54.17 277.29 54.47 278.29 54.76 279.29 55.04 280.29 55.31 281.29 55.46
24 Oct 2008 242.22 44.03 243.22 44.13 244.22 44.22 245.22 44.52 246.22 44.60 247.22 44.89 248.22 45.17 249.22 45.45 250.22 45.73 251.22 46.00 252.22 46.27 253.22 46.53 254.22 46.80 255.22 47.06 256.22 47.31 257.22 47.57 258.22 47.82 259.22 48.07 260.22 48.31 261.22 48.56 262.22 48.80 263.22 49.03 264.22 49.27 265.22 49.50 266.22 49.75 267.22 50.23 268.22 50.69 269.22 51.12 270.22 51.53 271.22 51.93 272.22 52.30 273.22 52.67 274.22 53.01 275.22 53.35 276.22 53.67 277.22 53.98 278.22 54.28 279.22 54.57 280.22 54.85 281.22 55.12
25 Oct 2008 242.14 44.53 243.14 44.61 244.14 44.90 245.14 44.98 246.14 45.26 247.14 45.54 248.14 45.81 249.14 46.08 250.14 46.35 251.14 46.61 252.14 46.87 253.14 47.13 254.14 47.39 255.14 47.64 256.14 47.89 257.14 48.14 258.14 48.39 259.14 48.63 260.14 48.88 261.14 49.12 262.14 49.35 263.14 49.59 264.14 49.82 265.14 50.05 266.14 50.28 267.14 50.51 268.14 50.73 269.14 51.11 270.14 51.50 271.14 51.88 272.14 52.24 273.14 52.59 274.14 52.93 275.14 53.25 276.14 53.57 277.14 53.87 278.14 54.17 279.14 54.46 280.14 54.74 281.14 55.02
26 Oct 2008 241.82 45.13 242.82 45.41 243.82 45.48 244.82 45.76 245.82 46.03 246.82 46.29 247.82 46.56 248.82 46.82 249.82 47.08 250.82 47.34 251.82 47.60 252.82 47.85 253.82 48.10 254.82 48.35 255.82 48.59 256.82 48.84 257.82 49.08 258.82 49.32 259.82 49.56 260.82 49.79 261.82 50.03 262.82 50.26 263.82 50.49 264.82 50.72 265.82 50.95 266.82 51.17 267.82 51.40 268.82 51.62 269.82 51.84 270.82 52.16 271.82 52.50 272.82 52.84 273.82 53.16 274.82 53.47 275.82 53.78 276.82 54.07 277.82 54.36 278.82 54.65 279.82 54.92 280.82 55.19
27 Oct 2008 241.73 45.96 242.73 46.23 243.73 46.49 244.73 46.76 245.73 47.02 246.73 47.28 247.73 47.53 248.73 47.79 249.73 48.04 250.73 48.29 251.73 48.54 252.73 48.79 253.73 49.03 254.73 49.27 255.73 49.51 256.73 49.75 257.73 49.99 258.73 50.22 259.73 50.46 260.73 50.69 261.73 50.92 262.73 51.15 263.73 51.38 264.73 51.60 265.73 51.83 266.73 52.05 267.73 52.27 268.73 52.50 269.73 52.72 270.73 52.93 271.73 53.20 272.73 53.50 273.73 53.81 274.73 54.10 275.73 54.39 276.73 54.67 277.73 54.95 278.73 55.22 279.73 55.48 280.73 55.74
28 Oct 2008 241.45 47.06 242.45 47.32 243.45 47.58 244.45 47.83 245.45 48.09 246.45 48.34 247.45 48.59 248.45 48.83 249.45 49.08 250.45 49.32 251.45 49.56 252.45 49.80 253.45 50.04 254.45 50.28 255.45 50.52 256.45 50.75 257.45 50.98 258.45 51.21 259.45 51.44 260.45 51.67 261.45 51.90 262.45 52.12 263.45 52.35 264.45 52.57 265.45 52.79 266.45 53.02 267.45 53.24 268.45 53.45 269.45 53.67 270.45 53.89 271.45 54.11 272.45 54.39 273.45 54.67 274.45 54.95 275.45 55.22 276.45 55.48 277.45 55.75 278.45 56.00 279.45 56.25 280.45 56.50 281.45 56.75
29 Oct 2008 241.36 48.30 242.36 48.55 243.36 48.79 244.36 49.04 245.36 49.28 246.36 49.53 247.36 49.77 248.36 50.01 249.36 50.25 250.36 50.48 251.36 50.72 252.36 50.95 253.36 51.19 254.36 51.42 255.36 51.65 256.36 51.87 257.36 52.10 258.36 52.33 259.36 52.55 260.36 52.78 261.36 53.00 262.36 53.22 263.36 53.44 264.36 53.66 265.36 53.88 266.36 54.10 267.36 54.32 268.36 54.54 269.36 54.75 270.36 54.99 271.36 55.26 272.36 55.53 273.36 55.79 274.36 56.04 275.36 56.30 276.36 56.55 277.36 56.79 278.36 57.03 279.36 57.15 280.36 57.15 281.36 57.15
30 Oct 2008 241.27 49.55 242.27 49.79 243.27 50.03 244.27 50.27 245.27 50.50 246.27 50.74 247.27 50.97 248.27 51.21 249.27 51.44 250.27 51.67 251.27 51.90 252.27 52.12 253.27 52.35 254.27 52.58 255.27 52.80 256.27 53.02 257.27 53.25 258.27 53.47 259.27 53.69 260.27 53.91 261.27 54.13 262.27 54.34 263.27 54.56 264.27 54.78 265.27 54.99 266.27 55.24 267.27 55.51 268.27 55.77 269.27 56.03 270.27 56.28 271.27 56.53 272.27 56.77 273.27 57.02 274.27 57.17 275.27 57.17 276.27 57.17 277.27 57.17 278.27 57.17 279.27 57.17 280.27 57.17 281.27 57.17
31 Oct 2008 240.58 50.62 241.58 50.86 242.58 51.09 243.58 51.32 244.58 51.55 245.58 51.78 246.58 52.01 247.58 52.23 248.58 52.46 249.58 52.68 250.58 52.90 251.58 53.13 252.58 53.35 253.58 53.57 254.58 53.79 255.58 54.01 256.58 54.22 257.58 54.44 258.58 54.66 259.58 54.94 260.58 55.21 261.58 55.48 262.58 55.74 263.58 56.00 264.58 56.25 265.58 56.50 266.58 56.74 267.58 56.99 268.58 57.12 269.58 57.12 270.58 57.12 271.58 57.12 272.58 57.12 273.58 57.12 274.58 57.12 275.58 57.12 276.58 57.12 277.58 57.12 278.58 57.12 279.58 57.12 280.58 57.12 281.58 57.12
01 Nov 2008 240.47 51.75 241.47 51.97 242.47 52.20 243.47 52.42 244.47 52.64 245.47 52.86 246.47 53.08 247.47 53.30 248.47 53.52 249.47 53.75 250.47 54.04 251.47 54.33 252.47 54.61 253.47 54.89 254.47 55.16 255.47 55.43 256.47 55.69 257.47 55.95 258.47 56.20 259.47 56.45 260.47 56.69 261.47 56.93 262.47 57.00 263.47 57.00 264.47 57.00 265.47 57.00 266.47 57.00 267.47 57.00 268.47 57.00 269.47 57.00 270.47 57.00 271.47 57.00 272.47 57.00 273.47 57.00 274.47 57.00 275.47 57.00 276.47 57.00 277.47 57.00 278.47 57.00 279.47 57.00 280.47 57.00 281.47 57.00
02 Nov 2008 240.36 52.81 241.36 53.13 242.36 53.44 243.36 53.74 244.36 54.04 245.36 54.33 246.36 54.61 247.36 54.89 248.36 55.16 249.36 55.43 250.36 55.69 251.36 55.94 252.36 56.19 253.36 56.44 254.36 56.63 255.36 56.63 256.36 56.63 257.36 56.63 258.36 56.63 259.36 56.63 260.36 56.63 261.36 56.63 262.36 56.63 263.36 56.63 264.36 56.63 265.36 56.63 266.36 56.63 267.36 56.63 268.36 56.63 269.36 56.63 270.36 56.63 271.36 56.63 272.36 56.63 273.36 56.63 274.36 56.63 275.36 56.63 276.36 56.63 277.36 56.63 278.36 56.63 279.36 56.63 280.36 56.63 281.36 56.63
03 Nov 2008 239.35 54.38 240.35 54.66 241.35 54.94 242.35 55.21 243.35 55.47 244.35 55.73 245.35 55.98 246.35 56.23 247.35 56.23 248.35 56.23 249.35 56.23 250.35 56.23 251.35 56.23 252.35 56.23 253.35 56.23 254.35 56.23 255.35 56.23 256.35 56.23 257.35 56.23 258.35 56.23 259.35 56.23 260.35 56.23 261.35 56.23 262.35 56.23 263.35 56.23 264.35 56.23 265.35 56.23 266.35 56.23 267.35 56.23 268.35 56.23 269.35 56.23 270.35 56.23 271.35 56.23 272.35 56.23 273.35 56.23 274.35 56.23 275.35 56.23 276.35 56.23 277.35 56.23 278.35 56.23 279.35 56.23 280.35 56.23 281.35 56.23 282.35 56.23
04 Nov 2008 239.23 56.01 240.23 56.01 241.23 56.01 242.23 56.01 243.23 56.01 244.23 56.01 245.23 56.01 246.23 56.01 247.23 56.01 248.23 56.01 249.23 56.01 250.23 56.01 251.23 56.01 252.23 56.01 253.23 56.01 254.23 56.01 255.23 56.01 256.23 56.01 257.23 56.01 258.23 56.01 259.23 56.01 260.23 56.01 261.23 56.01 262.23 56.01 263.23 56.01 264.23 56.01 265.23 56.01 266.23 56.01 267.23 56.01 268.23 56.01 269.23 56.01 270.23 56.01 271.23 56.01 272.23 56.01 273.23 56.01 274.23 56.01 275.23 56.01 276.23 56.01 277.23 56.01 278.23 56.01 279.23 56.01 280.23 56.01 281.23 56.01 282.23 56.01
05 Nov 2008 239.10 55.59 240.10 55.59 241.10 55.59 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 246.10 55.59 247.10 55.59 248.10 55.59 249.10 55.59 250.10 55.59 251.10 55.59 252.10 55.59 253.10 55.59 254.10 55.59 255.10 55.59 256.10 55.59 257.10 55.59 258.10 55.59 259.10 55.59 260.10 55.59 261.10 55.59 262.10 55.59 263.10 55.59 264.10 55.59 265.10 55.59 266.10 55.59 267.10 55.59 268.10 55.59 269.10 55.59 270.10 55.59 271.10 55.59 272.10 55.59 273.10 55.59 274.10 55.59 275.10 55.59 276.10 55.59 277.10 55.59 278.10 55.59 279.10 55.59 280.10 55.59 281.10 55.59 282.10 55.59
06 Nov 2008 237.76 55.18 238.76 55.18 239.76 55.18 240.76 55.18 241.76 55.18 242.76 55.18 243.76 55.18 244.76 55.18 245.76 55.18 246.76 55.18 247.76 55.18 248.76 55.18 249.76 55.18 250.76 55.18 251.76 55.18 252.76 55.18 253.76 55.18 254.76 55.18 255.76 55.18 256.76 55.18 257.76 55.18 258.76 55.18 259.76 55.18 260.76 55.18 261.76 55.18 262.76 55.18 263.76 55.18 264.76 55.18 265.76 55.18 266.76 55.18 267.76 55.18 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 272.76 55.18 273.76 55.18 274.76 55.18 275.76 55.18 276.76 55.18 277.76 55.18 278.76 55.18 279.76 55.18 280.76 55.18 281.76 55.18 282.76 55.18
07 Nov 2008 237.62 54.99 238.62 54.99 239.62 54.99 240.62 54.99 241.62 54.99 242.62 54.99 243.62 54.99 244.62 54.99 245.62 54.99 246.62 54.99 247.62 54.99 248.62 54.99 249.62 54.99 250.62 54.99 251.62 54.99 252.62 54.99 253.62 54.99 254.62 54.99 255.62 54.99 256.62 54.99 257.62 54.99 258.62 54.99 259.62 54.99 260.62 54.99 261.62 54.99 262.62 54.99 263.62 54.99 264.62 54.99 265.62 54.99 266.62 54.99 267.62 54.99 268.62 54.99 269.62 54.99 270.62 54.99 271.62 54.99 272.62 54.99 273.62 54.99 274.62 54.99 275.62 54.99 276.62 54.99 277.62 54.99 278.62 54.99 279.62 54.99 280.62 54.99 281.62 54.99 282.62 54.99
08 Nov 2008 237.47 54.61 238.47 54.61 239.47 54.61 240.47 54.61 241.47 54.61 242.47 54.61 243.47 54.61 244.47 54.61 245.47 54.61 246.47 54.61 247.47 54.61 248.47 54.61 249.47 54.61 250.47 54.61 251.47 54.61 252.47 54.61 253.47 54.61 254.47 54.61 255.47 54.61 256.47 54.61 257.47 54.61 258.47 54.61 259.47 54.61 260.47 54.61 261.47 54.61 262.47 54.61 263.47 54.61 264.47 54.61 265.47 54.61 266.47 54.61 267.47 54.61 268.47 54.61 269.47 54.61 270.47 54.61 271.47 54.61 272.47 54.61 273.47 54.61 274.47 54.61 275.47 54.61 276.47 54.61 277.47 54.61 278.47 54.61 279.47 54.61 280.47 54.61 281.47 54.61 282.47 54.61
09 Nov 2008 235.63 54.46 236.63 54.46 237.63 54.46 238.63 54.46 239.63 54.46 240.63 54.46 241.63 54.46 242.63 54.46 243.63 54.46 244.63 54.46 245.63 54.46 246.63 54.46 247.63 54.46 248.63 54.46 249.63 54.46 250.63 54.46 251.63 54.46 252.63 54.46 253.63 54.46 254.63 54.46 255.63 54.46 256.63 54.46 257.63 54.46 258.63 54.46 259.63 54.46 260.63 54.46 261.63 54.46 262.63 54.46 263.63 54.46 264.63 54.46 265.63 54.46 266.63 54.46 267.63 54.46 268.63 54.46 269.63 54.46 270.63 54.46 271.63 54.46 272.63 54.46 273.63 54.46 274.63 54.46 275.63 54.46 276.63 54.46 277.63 54.46 278.63 54.46 279.63 54.46 280.63 54.46 281.63 54.46 282.63 54.46 283.63 54.46
10 Nov 2008 235.46 54.12 236.46 54.12 237.46 54.12 238.46 54.12 239.46 54.12 240.46 54.12 241.46 54.12 242.46 54.12 243.46 54.12 244.46 54.12 245.46 54.12 246.46 54.12 247.46 54.12 248.46 54.12 249.46 54.12 250.46 54.12 251.46 54.12 252.46 54.12 253.46 54.12 254.46 54.12 255.46 54.12 256.46 54.12 257.46 54.12 258.46 54.12 259.46 54.12 260.46 54.12 261.46 54.12 262.46 54.12 263.46 54.12 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 271.46 54.12 272.46 54.12 273.46 54.12 274.46 54.12 275.46 54.12 276.46 54.12 277.46 54.12 278.46 54.12 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12
11 Nov 2008 235.28 54.01 236.28 54.01 237.28 54.01 238.28 54.01 239.28 54.01 240.28 54.01 241.28 54.01 242.28 54.01 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 247.28 54.01 248.28 54.01 249.28 54.01 250.28 54.01 251.28 54.01 252.28 54.01 253.28 54.01 254.28 54.01 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01 266.28 54.01 267.28 54.01 268.28 54.01 269.28 54.01 270.28 54.01 271.28 54.01 272.28 54.01 273.28 54.01 274.28 54.01 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01
12 Nov 2008 232.71 53.71 233.71 53.71 234.71 53.71 235.71 53.71 236.71 53.71 237.71 53.71 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71 261.71 53.71 262.71 53.71 263.71 53.71 264.71 53.71 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71 278.71 53.71 279.71 53.71 280.71 53.71 281.71 53.71 282.71 53.71 283.71 53.71 284.71 53.71 285.71 53.71
13 Nov 2008 232.50 53.63 233.50 53.63 234.50 53.63 235.50 53.63 236.50 53.63 237.50 53.63 238.50 53.63 239.50 53.63 240.50 53.63 241.50 53.63 242.50 53.63 243.50 53.63 244.50 53.63 245.50 53.63 246.50 53.63 247.50 53.63 248.50 53.63 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63 260.50 53.63 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 272.50 53.63 273.50 53.63 274.50 53.63 275.50 53.63 276.50 53.63 277.50 53.63 278.50 53.63 279.50 53.63 280.50 53.63 281.50 53.63 282.50 53.63 283.50 53.63 284.50 53.63 285.50 53.63
14 Nov 2008 232.28 53.57 233.28 53.57 234.28 53.57 235.28 53.57 236.28 53.57 237.28 53.57 238.28 53.57 239.28 53.57 240.28 53.57 241.28 53.57 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 282.28 53.57 283.28 53.57 284.28 53.57 285.28 53.57
15 Nov 2008 228.87 53.51 229.87 53.51 230.87 53.51 231.87 53.51 232.87 53.51 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51 285.87 53.51 286.87 53.51 287.87 53.51 288.87 53.51
16 Nov 2008 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47
17 Nov 2008 228.32 53.24 229.32 53.24 230.32 53.24 231.32 53.24 232.32 53.24 233.32 53.24 234.32 53.24 235.32 53.24 236.32 53.24 237.32 53.24 238.32 53.24 239.32 53.24 240.32 53.24 241.32 53.24 242.32 53.24 243.32 53.24 244.32 53.24 245.32 53.24 246.32 53.24 247.32 53.24 248.32 53.24 249.32 53.24 250.32 53.24 251.32 53.24 252.32 53.24 253.32 53.24 254.32 53.24 255.32 53.24 256.32 53.24 257.32 53.24 258.32 53.24 259.32 53.24 260.32 53.24 261.32 53.24 262.32 53.24 263.32 53.24 264.32 53.24 265.32 53.24 266.32 53.24 267.32 53.24 268.32 53.24 269.32 53.24 270.32 53.24 271.32 53.24 272.32 53.24 273.32 53.24 274.32 53.24 275.32 53.24 276.32 53.24 277.32 53.24 278.32 53.24 279.32 53.24 280.32 53.24 281.32 53.24 282.32 53.24 283.32 53.24 284.32 53.24 285.32 53.24 286.32 53.24 287.32 53.24 288.32 53.24
18 Nov 2008 228.01 53.02 229.01 53.02 230.01 53.02 231.01 53.02 232.01 53.02 233.01 53.02 234.01 53.02 235.01 53.02 236.01 53.02 237.01 53.02 238.01 53.02 239.01 53.02 240.01 53.02 241.01 53.02 242.01 53.02 243.01 53.02 244.01 53.02 245.01 53.02 246.01 53.02 247.01 53.02 248.01 53.02 249.01 53.02 250.01 53.02 251.01 53.02 252.01 53.02 253.01 53.02 254.01 53.02 255.01 53.02 256.01 53.02 257.01 53.02 258.01 53.02 259.01 53.02 260.01 53.02 261.01 53.02 262.01 53.02 263.01 53.02 264.01 53.02 265.01 53.02 266.01 53.02 267.01 53.02 268.01 53.02 269.01 53.02 270.01 53.02 271.01 53.02 272.01 53.02 273.01 53.02 274.01 53.02 275.01 53.02 276.01 53.02 277.01 53.02 278.01 53.02 279.01 53.02 280.01 53.02 281.01 53.02 282.01 53.02 283.01 53.02 284.01 53.02 285.01 53.02 286.01 53.02 287.01 53.02 288.01 53.02
19 Nov 2008 227.67 53.01 228.67 53.01 229.67 53.01 230.67 53.01 231.67 53.01 232.67 53.01 233.67 53.01 234.67 53.01 235.67 53.01 236.67 53.01 237.67 53.01 238.67 53.01 239.67 53.01 240.67 53.01 241.67 53.01 242.67 53.01 243.67 53.01 244.67 53.01 245.67 53.01 246.67 53.01 247.67 53.01 248.67 53.01 249.67 53.01 250.67 53.01 251.67 53.01 252.67 53.01 253.67 53.01 254.67 53.01 255.67 53.01 256.67 53.01 257.67 53.01 258.67 53.01 259.67 53.01 260.67 53.01 261.67 53.01 262.67 53.01 263.67 53.01 264.67 53.01 265.67 53.01 266.67 53.01 267.67 53.01 268.67 53.01 269.67 53.01 270.67 53.01 271.67 53.01 272.67 53.01 273.67 53.01 274.67 53.01 275.67 53.01 276.67 53.01 277.67 53.01 278.67 53.01 279.67 53.01 280.67 53.01 281.67 53.01 282.67 53.01 283.67 53.01 284.67 53.01 285.67 53.01 286.67 53.01 287.67 53.01
20 Nov 2008 227.30 52.80 228.30 52.80 229.30 52.80 230.30 52.80 231.30 52.80 232.30 52.80 233.30 52.80 234.30 52.80 235.30 52.80 236.30 52.80 237.30 52.80 238.30 52.80 239.30 52.80 240.30 52.80 241.30 52.80 242.30 52.80 243.30 52.80 244.30 52.80 245.30 52.80 246.30 52.80 247.30 52.80 248.30 52.80 249.30 52.80 250.30 52.80 251.30 52.80 252.30 52.80 253.30 52.80 254.30 52.80 255.30 52.80 256.30 52.80 257.30 52.80 258.30 52.80 259.30 52.80 260.30 52.80 261.30 52.80 262.30 52.80 263.30 52.80 264.30 52.80 265.30 52.80 266.30 52.80 267.30 52.80 268.30 52.80 269.30 52.80 270.30 52.80 271.30 52.80 272.30 52.80 273.30 52.80 274.30 52.80 275.30 52.80 276.30 52.80 277.30 52.80 278.30 52.80 279.30 52.80 280.30 52.80 281.30 52.80 282.30 52.80 283.30 52.80 284.30 52.80 285.30 52.80 286.30 52.80 287.30 52.80
21 Nov 2008 226.88 52.59 227.88 52.59 228.88 52.59 229.88 52.59 230.88 52.59 231.88 52.59 232.88 52.59 233.88 52.59 234.88 52.59 235.88 52.59 236.88 52.59 237.88 52.59 238.88 52.59 239.88 52.59 240.88 52.59 241.88 52.59 242.88 52.59 243.88 52.59 244.88 52.59 245.88 52.59 246.88 52.59 247.88 52.59 248.88 52.59 249.88 52.59 250.88 52.59 251.88 52.59 252.88 52.59 253.88 52.59 254.88 52.59 255.88 52.59 256.88 52.59 257.88 52.59 258.88 52.59 259.88 52.59 260.88 52.59 261.88 52.59 262.88 52.59 263.88 52.59 264.88 52.59 265.88 52.59 266.88 52.59 267.88 52.59 268.88 52.59 269.88 52.59 270.88 52.59 271.88 52.59 272.88 52.59 273.88 52.59 274.88 52.59 275.88 52.59 276.88 52.59 277.88 52.59 278.88 52.59 279.88 52.59 280.88 52.59 281.88 52.59 282.88 52.59 283.88 52.59 284.88 52.59 285.88 52.59 286.88 52.59
22 Nov 2008 226.41 52.39 227.41 52.39 228.41 52.39 229.41 52.39 230.41 52.39 231.41 52.39 232.41 52.39 233.41 52.39 234.41 52.39 235.41 52.39 236.41 52.39 237.41 52.39 238.41 52.39 239.41 52.39 240.41 52.39 241.41 52.39 242.41 52.39 243.41 52.39 244.41 52.39 245.41 52.39 246.41 52.39 247.41 52.39 248.41 52.39 249.41 52.39 250.41 52.39 251.41 52.39 252.41 52.39 253.41 52.39 254.41 52.39 255.41 52.39 256.41 52.39 257.41 52.39 258.41 52.39 259.41 52.39 260.41 52.39 261.41 52.39 262.41 52.39 263.41 52.39 264.41 52.39 265.41 52.39 266.41 52.39 267.41 52.39 268.41 52.39 269.41 52.39 270.41 52.39 271.41 52.39 272.41 52.39 273.41 52.39 274.41 52.39 275.41 52.39 276.41 52.39 277.41 52.39 278.41 52.39 279.41 52.39 280.41 52.39 281.41 52.39 282.41 52.39 283.41 52.39 284.41 52.39 285.41 52.39 286.41 52.39
23 Nov 2008 225.88 52.40 226.88 52.40 227.88 52.40 228.88 52.40 229.88 52.40 230.88 52.40 231.88 52.40 232.88 52.40 233.88 52.40 234.88 52.40 235.88 52.40 236.88 52.40 237.88 52.40 238.88 52.40 239.88 52.40 240.88 52.40 241.88 52.40 242.88 52.40 243.88 52.40 244.88 52.40 245.88 52.40 246.88 52.40 247.88 52.40 248.88 52.40 249.88 52.40 250.88 52.40 251.88 52.40 252.88 52.40 253.88 52.40 254.88 52.40 255.88 52.40 256.88 52.40 257.88 52.40 258.88 52.40 259.88 52.40 260.88 52.40 261.88 52.40 262.88 52.40 263.88 52.40 264.88 52.40 265.88 52.40 266.88 52.40 267.88 52.40 268.88 52.40 269.88 52.40 270.88 52.40 271.88 52.40 272.88 52.40 273.88 52.40 274.88 52.40 275.88 52.40 276.88 52.40 277.88 52.40 278.88 52.40 279.88 52.40 280.88 52.40 281.88 52.40 282.88 52.40 283.88 52.40 284.88 52.40 285.88 52.40
24 Nov 2008 225.29 52.20 226.29 52.20 227.29 52.20 228.29 52.20 229.29 52.20 230.29 52.20 231.29 52.20 232.29 52.20 233.29 52.20 234.29 52.20 235.29 52.20 236.29 52.20 237.29 52.20 238.29 52.20 239.29 52.20 240.29 52.20 241.29 52.20 242.29 52.20 243.29 52.20 244.29 52.20 245.29 52.20 246.29 52.20 247.29 52.20 248.29 52.20 249.29 52.20 250.29 52.20 251.29 52.20 252.29 52.20 253.29 52.20 254.29 52.20 255.29 52.20 256.29 52.20 257.29 52.20 258.29 52.20 259.29 52.20 260.29 52.20 261.29 52.20 262.29 52.20 263.29 52.20 264.29 52.20 265.29 52.20 266.29 52.20 267.29 52.20 268.29 52.20 269.29 52.20 270.29 52.20 271.29 52.20 272.29 52.20 273.29 52.20 274.29 52.20 275.29 52.20 276.29 52.20 277.29 52.20 278.29 52.20 279.29 52.20 280.29 52.20 281.29 52.20 282.29 52.20 283.29 52.20 284.29 52.20 285.29 52.20
25 Nov 2008 224.60 52.00 225.60 52.00 226.60 52.00 227.60 52.00 228.60 52.00 229.60 52.00 230.60 52.00 231.60 52.00 232.60 52.00 233.60 52.00 234.60 52.00 235.60 52.00 236.60 52.00 237.60 52.00 238.60 52.00 239.60 52.00 240.60 52.00 241.60 52.00 242.60 52.00 243.60 52.00 244.60 52.00 245.60 52.00 246.60 52.00 247.60 52.00 248.60 52.00 249.60 52.00 250.60 52.00 251.60 52.00 252.60 52.00 253.60 52.00 254.60 52.00 255.60 52.00 256.60 52.00 257.60 52.00 258.60 52.00 259.60 52.00 260.60 52.00 261.60 52.00 262.60 52.00 263.60 52.00 264.60 52.00 265.60 52.00 266.60 52.00 267.60 52.00 268.60 52.00 269.60 52.00 270.60 52.00 271.60 52.00 272.60 52.00 273.60 52.00 274.60 52.00 275.60 52.00 276.60 52.00 277.60 52.00 278.60 52.00 279.60 52.00 280.60 52.00 281.60 52.00 282.60 52.00 283.60 52.00 284.60 52.00
26 Nov 2008 223.81 52.00 224.81 52.00 225.81 52.00 226.81 52.00 227.81 52.00 228.81 52.00 229.81 52.00 230.81 52.00 231.81 52.00 232.81 52.00 233.81 52.00 234.81 52.00 235.81 52.00 236.81 52.00 237.81 52.00 238.81 52.00 239.81 52.00 240.81 52.00 241.81 52.00 242.81 52.00 243.81 52.00 244.81 52.00 245.81 52.00 246.81 52.00 247.81 52.00 248.81 52.00 249.81 52.00 250.81 52.00 251.81 52.00 252.81 52.00 253.81 52.00 254.81 52.00 255.81 52.00 256.81 52.00 257.81 52.00 258.81 52.00 259.81 52.00 260.81 52.00 261.81 52.00 262.81 52.00 263.81 52.00 264.81 52.00 265.81 52.00 266.81 52.00 267.81 52.00 268.81 52.00 269.81 52.00 270.81 52.00 271.81 52.00 272.81 52.00 273.81 52.00 274.81 52.00 275.81 52.00 276.81 52.00 277.81 52.00 278.81 52.00 279.81 52.00 280.81 52.00 281.81 52.00 282.81 52.00
27 Nov 2008 222.89 51.80 223.89 51.80 224.89 51.80 225.89 51.80 226.89 51.80 227.89 51.80 228.89 51.80 229.89 51.80 230.89 51.80 231.89 51.80 232.89 51.80 233.89 51.80 234.89 51.80 235.89 51.80 236.89 51.80 237.89 51.80 238.89 51.80 239.89 51.80 240.89 51.80 241.89 51.80 242.89 51.80 243.89 51.80 244.89 51.80 245.89 51.80 246.89 51.80 247.89 51.80 248.89 51.80 249.89 51.80 250.89 51.80 251.89 51.80 252.89 51.80 253.89 51.80 254.89 51.80 255.89 51.80 256.89 51.80 257.89 51.80 258.89 51.80 259.89 51.80 260.89 51.80 261.89 51.80 262.89 51.80 263.89 51.80 264.89 51.80 265.89 51.80 266.89 51.80 267.89 51.80 268.89 51.80 269.89 51.80 270.89 51.80 271.89 51.80 272.89 51.80 273.89 51.80 274.89 51.80 275.89 51.80 276.89 51.80 277.89 51.80 278.89 51.80 279.89 51.80 280.89 51.80 281.89 51.80 282.89 51.80
28 Nov 2008 221.79 51.60 222.79 51.60 223.79 51.60 224.79 51.60 225.79 51.60 226.79 51.60 227.79 51.60 228.79 51.60 229.79 51.60 230.79 51.60 231.79 51.60 232.79 51.60 233.79 51.60 234.79 51.60 235.79 51.60 236.79 51.60 237.79 51.60 238.79 51.60 239.79 51.60 240.79 51.60 241.79 51.60 242.79 51.60 243.79 51.60 244.79 51.60 245.79 51.60 246.79 51.60 247.79 51.60 248.79 51.60 249.79 51.60 250.79 51.60 251.79 51.60 252.79 51.60 253.79 51.60 254.79 51.60 255.79 51.60 256.79 51.60 257.79 51.60 258.79 51.60 259.79 51.60 260.79 51.60 261.79 51.60 262.79 51.60 263.79 51.60 264.79 51.60 265.79 51.60 266.79 51.60 267.79 51.60 268.79 51.60 269.79 51.60 270.79 51.60 271.79 51.60 272.79 51.60 273.79 51.60 274.79 51.60 275.79 51.60 276.79 51.60 277.79 51.60 278.79 51.60 279.79 51.60 280.79 51.60 281.79 51.60
29 Nov 2008 220.46 51.60 221.46 51.60 222.46 51.60 223.46 51.60 224.46 51.60 225.46 51.60 226.46 51.60 227.46 51.60 228.46 51.60 229.46 51.60 230.46 51.60 231.46 51.60 232.46 51.60 233.46 51.60 234.46 51.60 235.46 51.60 236.46 51.60 237.46 51.60 238.46 51.60 239.46 51.60 240.46 51.60 241.46 51.60 242.46 51.60 243.46 51.60 244.46 51.60 245.46 51.60 246.46 51.60 247.46 51.60 248.46 51.60 249.46 51.60 250.46 51.60 251.46 51.60 252.46 51.60 253.46 51.60 254.46 51.60 255.46 51.60 256.46 51.60 257.46 51.60 258.46 51.60 259.46 51.60 260.46 51.60 261.46 51.60 262.46 51.60 263.46 51.60 264.46 51.60 265.46 51.60 266.46 51.60 267.46 51.60 268.46 51.60 269.46 51.60 270.46 51.60 271.46 51.60 272.46 51.60 273.46 51.60 274.46 51.60 275.46 51.60 276.46 51.60 277.46 51.60 278.46 51.60 279.46 51.60 280.46 51.60
30 Nov 2008 218.84 51.60 219.84 51.60 220.84 51.60 221.84 51.60 222.84 51.60 223.84 51.60 224.84 51.60 225.84 51.60 226.84 51.60 227.84 51.60 228.84 51.60 229.84 51.60 230.84 51.60 231.84 51.60 232.84 51.60 233.84 51.60 234.84 51.60 235.84 51.60 236.84 51.60 237.84 51.60 238.84 51.60 239.84 51.60 240.84 51.60 241.84 51.60 242.84 51.60 243.84 51.60 244.84 51.60 245.84 51.60 246.84 51.60 247.84 51.60 248.84 51.60 249.84 51.60 250.84 51.60 251.84 51.60 252.84 51.60 253.84 51.60 254.84 51.60 255.84 51.60 256.84 51.60 257.84 51.60 258.84 51.60 259.84 51.60 260.84 51.60 261.84 51.60 262.84 51.60 263.84 51.60 264.84 51.60 265.84 51.60 266.84 51.60 267.84 51.60 268.84 51.60 269.84 51.60 270.84 51.60 271.84 51.60 272.84 51.60 273.84 51.60 274.84 51.60 275.84 51.60 276.84 51.60 277.84 51.60 278.84 51.60
01 Dec 2008 216.80 51.40 217.80 51.40 218.80 51.40 219.80 51.40 220.80 51.40 221.80 51.40 222.80 51.40 223.80 51.40 224.80 51.40 225.80 51.40 226.80 51.40 227.80 51.40 228.80 51.40 229.80 51.40 230.80 51.40 231.80 51.40 232.80 51.40 233.80 51.40 234.80 51.40 235.80 51.40 236.80 51.40 237.80 51.40 238.80 51.40 239.80 51.40 240.80 51.40 241.80 51.40 242.80 51.40 243.80 51.40 244.80 51.40 245.80 51.40 246.80 51.40 247.80 51.40 248.80 51.40 249.80 51.40 250.80 51.40 251.80 51.40 252.80 51.40 253.80 51.40 254.80 51.40 255.80 51.40 256.80 51.40 257.80 51.40 258.80 51.40 259.80 51.40 260.80 51.40 261.80 51.40 262.80 51.40 263.80 51.40 264.80 51.40 265.80 51.40 266.80 51.40 267.80 51.40 268.80 51.40 269.80 51.40 270.80 51.40 271.80 51.40 272.80 51.40 273.80 51.40 274.80 51.40 275.80 51.40 276.80 51.40
02 Dec 2008 214.17 51.40 215.17 51.40 216.17 51.40 217.17 51.40 218.17 51.40 219.17 51.40 220.17 51.40 221.17 51.40 222.17 51.40 223.17 51.40 224.17 51.40 225.17 51.40 226.17 51.40 227.17 51.40 228.17 51.40 229.17 51.40 230.17 51.40 231.17 51.40 232.17 51.40 233.17 51.40 234.17 51.40 235.17 51.40 236.17 51.40 237.17 51.40 238.17 51.40 239.17 51.40 240.17 51.40 241.17 51.40 242.17 51.40 243.17 51.40 244.17 51.40 245.17 51.40 246.17 51.40 247.17 51.40 248.17 51.40 249.17 51.40 250.17 51.40 251.17 51.40 252.17 51.40 253.17 51.40 254.17 51.40 255.17 51.40 256.17 51.40 257.17 51.40 258.17 51.40 259.17 51.40 260.17 51.40 261.17 51.40 262.17 51.40 263.17 51.40 264.17 51.40 265.17 51.40 266.17 51.40 267.17 51.40 268.17 51.40 269.17 51.40 270.17 51.40 271.17 51.40 272.17 51.40 273.17 51.40 274.17 51.40
03 Dec 2008 210.65 51.40 211.65 51.40 212.65 51.40 213.65 51.40 214.65 51.40 215.65 51.40 216.65 51.40 217.65 51.40 218.65 51.40 219.65 51.40 220.65 51.40 221.65 51.40 222.65 51.40 223.65 51.40 224.65 51.40 225.65 51.40 226.65 51.40 227.65 51.40 228.65 51.40 229.65 51.40 230.65 51.40 231.65 51.40 232.65 51.40 233.65 51.23 234.65 51.40 235.65 51.40 236.65 51.40 237.65 51.40 238.65 51.40 239.65 51.40 240.65 51.40 241.65 51.40 242.65 51.40 243.65 51.40 244.65 51.40 245.65 51.40 246.65 51.40 247.65 51.40 248.65 51.40 249.65 51.40 250.65 51.40 251.65 51.40 252.65 51.40 253.65 51.40 254.65 51.40 255.65 51.40 256.65 51.40 257.65 51.40 258.65 51.40 259.65 51.40 260.65 51.40 261.65 51.40 262.65 51.40 263.65 51.40 264.65 51.40 265.65 51.40 266.65 51.40 267.65 51.40 268.65 51.40 269.65 51.40 270.65 51.40
04 Dec 2008 205.77 51.41 206.77 51.41 207.77 51.41 208.77 51.41 209.77 51.41 210.77 51.41 211.77 51.41 212.77 51.41 213.77 51.41 214.77 51.41 215.77 51.41 216.77 51.41 217.77 51.41 218.77 51.41 219.77 51.41 220.77 51.41 221.77 51.41 222.77 51.41 223.77 51.41 224.77 51.41 225.77 51.41 226.77 51.41 227.77 51.41 228.77 51.41 229.77 51.41 230.77 51.41 231.77 51.41 232.77 51.41 233.77 51.41 234.77 51.41 235.77 51.41 236.77 51.41 237.77 51.41 238.77 51.41 239.77 51.41 240.77 51.41 241.77 51.41 242.77 51.41 243.77 51.41 244.77 51.41 245.77 51.41 246.77 51.41 247.77 51.41 248.77 51.41 249.77 51.41 250.77 51.41 251.77 51.41 252.77 51.41 253.77 51.41 254.77 51.41 255.77 51.41 256.77 51.41 257.77 51.41 258.77 51.41 259.77 51.41 260.77 51.41 261.77 51.41 262.77 51.41 263.77 51.41 264.77 51.41 265.77 51.41
05 Dec 2008 198.67 51.42 199.67 51.42 200.67 51.42 201.67 51.42 202.67 51.42 203.67 51.42 204.67 51.42 205.67 51.42 206.67 51.42 207.67 51.42 208.67 51.42 209.67 51.42 210.67 51.42 211.67 51.42 212.67 51.42 213.67 51.42 214.67 51.42 215.67 51.42 216.67 51.42 217.67 51.42 218.67 51.42 219.67 51.42 220.67 51.42 221.67 51.42 222.67 51.42 223.67 51.42 224.67 51.42 225.67 51.42 226.67 51.42 227.67 51.42 228.67 51.42 229.67 51.42 230.67 51.42 231.67 51.42 232.67 51.42 233.67 51.42 234.67 51.42 235.67 51.42 236.67 51.42 237.67 51.42 238.67 51.42 239.67 51.42 240.67 51.42 241.67 51.42 242.67 51.42 243.67 51.42 244.67 51.42 245.67 51.42 246.67 51.42 247.67 51.42 248.67 51.42 249.67 51.42 250.67 51.42 251.67 51.42 252.67 51.42 253.67 51.42 254.67 51.42 255.67 51.42 256.67 51.42 257.67 51.42
06 Dec 2008 188.84 51.45 189.84 51.45 190.84 51.45 191.84 51.45 192.84 51.45 193.84 51.45 194.84 51.45 195.84 51.45 196.84 51.45 197.84 51.45 198.84 51.45 199.84 51.45 200.84 51.45 201.84 51.45 202.84 51.45 203.84 51.45 204.84 51.45 205.84 51.45 206.84 51.45 207.84 51.45 208.84 51.45 209.84 51.45 210.84 51.45 211.84 51.45 212.84 51.45 213.84 51.45 214.84 51.45 215.84 51.45 216.84 51.45 217.84 51.45 218.84 51.45 219.84 51.45 220.84 51.45 221.84 51.45 222.84 51.45 223.84 51.45 224.84 51.45 225.84 51.45 226.84 51.45 227.84 51.45 228.84 51.45 229.84 51.45 230.84 51.45 231.84 51.45 232.84 51.45 233.84 51.45 234.84 51.45 235.84 51.45 236.84 51.45 237.84 51.45 238.84 51.45 239.84 51.45 240.84 51.45 241.84 51.45 242.84 51.45 243.84 51.45 244.84 51.45 245.84 51.45 246.84 51.45 247.84 51.45
07 Dec 2008 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48
08 Dec 2008 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 157.54 01.40 158.54 01.41 159.54 01.41 160.54 01.41 161.54 01.41 162.54 01.40
09 Dec 2008 151.87 01.20 152.87 01.23 153.87 01.26 154.87 01.29 155.87 01.51 156.87 01.54 157.87 01.55 158.87 01.57 159.87 01.58 160.87 01.59 161.87 01.60 162.87 01.60 163.87 01.60 164.87 01.80 165.87 01.80 166.87 01.79 167.87 01.77 168.87 01.76 169.87 01.74 170.87 01.72 171.87 01.89 172.87 01.86 173.87 01.83 174.87 01.79 175.87 01.75
10 Dec 2008 104.16 02.25 105.16 02.25 106.16 02.26 107.16 02.26 108.16 02.26 109.16 02.25 110.16 02.44 111.16 02.43 112.16 02.42 113.16 02.40 114.16 02.37 115.16 02.35 116.16 02.52 117.16 02.48 118.16 02.44 119.16 02.40 120.16 02.55 121.16 02.50 122.16 02.44 123.16 02.38 149.16 01.37 150.16 01.42 151.16 01.47 152.16 01.51 153.16 01.56 154.16 01.79 155.16 01.83 156.16 01.87 157.16 01.90 158.16 01.92 159.16 01.95 160.16 01.97 161.16 01.99 162.16 02.01 163.16 02.02 164.16 02.23
11 Dec 2008 091.95 01.84 092.95 01.89 093.95 01.94 094.95 01.99 095.95 02.03 096.95 02.08 097.95 02.12 098.95 02.15 099.95 02.18 100.95 02.22 101.95 02.44 102.95 02.47 103.95 02.49 104.95 02.51 105.95 02.53 106.95 02.54 107.95 02.55 108.95 02.76 109.95 02.76 110.95 02.76 111.95 02.76 112.95 02.75 113.95 02.94 114.95 02.92 115.95 02.91 116.95 02.88 117.95 02.86 118.95 03.03 119.95 02.99 120.95 02.96 121.95 03.11 122.95 03.06 123.95 03.01 124.95 02.95 125.95 03.09 126.95 03.02 127.95 02.95 128.95 03.07 147.95 01.40 148.95 01.46 149.95 01.52 150.95 01.58 151.95 01.83
12 Dec 2008 087.02 01.47 088.02 01.55 089.02 01.62 090.02 01.88 091.02 01.95 092.02 02.01 093.02 02.07 094.02 02.13 095.02 02.18 096.02 02.24 097.02 02.29 098.02 02.34 099.02 02.38 100.02 02.62 101.02 02.67 102.02 02.70 103.02 02.74 104.02 02.77 105.02 02.80 106.02 02.83 107.02 03.05 108.02 03.07 109.02 03.09 110.02 03.10 111.02 03.11 112.02 03.32 113.02 03.32 114.02 03.32 115.02 03.32 116.02 03.32 117.02 03.51 118.02 03.49 119.02 03.47 120.02 03.65 121.02 03.62 122.02 03.59 123.02 03.56 124.02 03.72 125.02 03.67 126.02 03.62 127.02 03.76 128.02 03.70 129.02 03.84 130.02 03.76 131.02 03.68 132.02 03.80 133.02 03.70
13 Dec 2008 087.64 02.09 088.64 02.17 089.64 02.25 090.64 02.32 091.64 02.39 092.64 02.46 093.64 02.53 094.64 02.60 095.64 02.66 096.64 02.72 097.64 02.98 098.64 03.03 099.64 03.09 100.64 03.14 101.64 03.18 102.64 03.23 103.64 03.27 104.64 03.51 105.64 03.55 106.64 03.58 107.64 03.62 108.64 03.65 109.64 03.87 110.64 03.89 111.64 03.91 112.64 03.93 113.64 03.94 114.64 04.15 115.64 04.16 116.64 04.16 117.64 04.16 118.64 04.36 119.64 04.35 120.64 04.34 121.64 04.52 122.64 04.50 123.64 04.47 124.64 04.64 125.64 04.61 126.64 04.57 127.64 04.72 128.64 04.67 129.64 04.81 130.64 04.75 131.64 04.88 132.64 04.80 133.64 04.91 134.64 04.82 135.64 04.92 136.64 05.01 137.64 04.90
14 Dec 2008 086.82 02.45 087.82 02.54 088.82 02.63 089.82 02.71 090.82 02.79 091.82 02.87 092.82 02.95 093.82 03.02 094.82 03.29 095.82 03.36 096.82 03.43 097.82 03.50 098.82 03.56 099.82 03.62 100.82 03.68 101.82 03.94 102.82 03.99 103.82 04.05 104.82 04.10 105.82 04.14 106.82 04.19 107.82 04.43 108.82 04.47 109.82 04.50 110.82 04.54 111.82 04.77 112.82 04.79 113.82 04.82 114.82 04.84 115.82 05.05 116.82 05.07 117.82 05.08 118.82 05.29 119.82 05.29 120.82 05.29 121.82 05.48 122.82 05.47 123.82 05.46 124.82 05.64 125.82 05.62 126.82 05.79 127.82 05.75 128.82 05.71 129.82 05.87 130.82 05.82 131.82 05.96 132.82 06.09 133.82 06.02 134.82 06.14
15 Dec 2008 086.99 02.96 087.99 03.06 088.99 03.15 089.99 03.24 090.99 03.53 091.99 03.61 092.99 03.70 093.99 03.78 094.99 03.86 095.99 03.94 096.99 04.01 097.99 04.09 098.99 04.36 099.99 04.43 100.99 04.50 101.99 04.56 102.99 04.62 103.99 04.88 104.99 04.94 105.99 05.00 106.99 05.05 107.99 05.10 108.99 05.35 109.99 05.40 110.99 05.44 111.99 05.48 112.99 05.72 113.99 05.75 114.99 05.78 115.99 05.81 116.99 06.03 117.99 06.06 118.99 06.07 119.99 06.29 120.99 06.30 121.99 06.51 122.99 06.51 123.99 06.51 124.99 06.70 125.99 06.69 126.99 06.87 127.99 06.85 128.99 07.02 129.99 06.99 130.99 07.15
16 Dec 2008 086.80 03.72 087.80 03.82 088.80 03.92 089.80 04.01 090.80 04.11 091.80 04.20 092.80 04.29 093.80 04.38 094.80 04.67 095.80 04.76 096.80 04.84 097.80 04.92 098.80 05.00 099.80 05.08 100.80 05.36 101.80 05.43 102.80 05.50 103.80 05.57 104.80 05.64 105.80 05.91 106.80 05.97 107.80 06.03 108.80 06.09 109.80 06.34 110.80 06.40 111.80 06.45 112.80 06.50 113.80 06.74 114.80 06.79 115.80 06.83 116.80 07.06 117.80 07.10 118.80 07.13 119.80 07.35 120.80 07.38 121.80 07.60 122.80 07.61 123.80 07.82 124.80 07.83 125.80 08.03 126.80 08.03 127.80 08.23 128.80 08.21 129.80 08.40
17 Dec 2008 085.08 04.19 086.08 04.30 087.08 04.41 088.08 04.51 089.08 04.62 090.08 04.72 091.08 05.02 092.08 05.12 093.08 05.22 094.08 05.31 095.08 05.41 096.08 05.50 097.08 05.79 098.08 05.88 099.08 05.97 100.08 06.05 101.08 06.14 102.08 06.42 103.08 06.50 104.08 06.58 105.08 06.65 106.08 06.93 107.08 07.00 108.08 07.07 109.08 07.13 110.08 07.40 111.08 07.46 112.08 07.52 113.08 07.78 114.08 07.84 115.08 07.89 116.08 08.14 117.08 08.19 118.08 08.23 119.08 08.47 120.08 08.51 121.08 08.74 122.08 08.78 123.08 09.00 124.08 09.03 125.08 09.25 126.08 09.26 127.08 09.47 128.08 09.68
18 Dec 2008 082.68 04.66 083.68 04.77 084.68 04.89 085.68 05.01 086.68 05.32 087.68 05.43 088.68 05.54 089.68 05.65 090.68 05.76 091.68 05.86 092.68 06.17 093.68 06.27 094.68 06.37 095.68 06.47 096.68 06.57 097.68 06.67 098.68 06.96 099.68 07.06 100.68 07.15 101.68 07.24 102.68 07.53 103.68 07.61 104.68 07.70 105.68 07.78 106.68 08.06 107.68 08.14 108.68 08.22 109.68 08.49 110.68 08.57 111.68 08.64 112.68 08.91 113.68 08.98 114.68 09.04 115.68 09.30 116.68 09.36 117.68 09.62 118.68 09.67 119.68 09.92 120.68 09.97 121.68 10.22 122.68 10.26 123.68 10.50 124.68 10.53 125.68 10.76 126.68 10.99
19 Dec 2008 080.53 05.42 081.53 05.75 082.53 05.87 083.53 05.99 084.53 06.11 085.53 06.23 086.53 06.35 087.53 06.47 088.53 06.78 089.53 06.90 090.53 07.01 091.53 07.12 092.53 07.23 093.53 07.54 094.53 07.65 095.53 07.75 096.53 07.86 097.53 07.96 098.53 08.27 099.53 08.37 100.53 08.47 101.53 08.56 102.53 08.86 103.53 08.95 104.53 09.05 105.53 09.34 106.53 09.43 107.53 09.52 108.53 09.81 109.53 09.89 110.53 09.97 111.53 10.25 112.53 10.33 113.53 10.61 114.53 10.69 115.53 10.76 116.53 11.03 117.53 11.10 118.53 11.37 119.53 11.43 120.53 11.69 121.53 11.95 122.53 12.00 123.53 12.25 124.53 12.30 125.53 12.55
20 Dec 2008 075.56 01.29 076.56 05.63 077.56 05.87 078.56 06.11 079.56 06.35 080.56 06.54 081.56 06.67 082.56 06.80 083.56 07.12 084.56 07.25 085.56 07.37 086.56 07.49 087.56 07.61 088.56 07.93 089.56 08.05 090.56 08.17 091.56 08.29 092.56 08.40 093.56 08.72 094.56 08.83 095.56 08.94 096.56 09.05 097.56 09.36 098.56 09.47 099.56 09.58 100.56 09.68 101.56 09.99 102.56 10.09 103.56 10.19 104.56 10.50 105.56 10.59 106.56 10.69 107.56 10.99 108.56 11.08 109.56 11.38 110.56 11.47 111.56 11.56 112.56 11.85 113.56 11.94 114.56 12.22 115.56 12.31 116.56 12.59 117.56 12.87 118.56 12.94 119.56 13.22 120.56 13.09 121.56 13.16 122.56 13.03 123.56 13.10 124.56 12.96
21 Dec 2008 067.74 01.38 068.74 01.52 069.74 05.25 070.74 05.50 071.74 05.75 072.74 06.00 073.74 06.24 074.74 06.49 075.74 06.73 076.74 06.97 077.74 07.21 078.74 07.44 079.74 07.48 080.74 07.71 081.74 07.94 082.74 08.17 083.74 08.40 084.74 08.63 085.74 08.80 086.74 08.92 087.74 09.05 088.74 09.37 089.74 09.49 090.74 09.62 091.74 09.74 092.74 10.06 093.74 10.18 094.74 10.29 095.74 10.41 096.74 10.73 097.74 10.84 098.74 10.96 099.74 11.27 100.74 11.38 101.74 11.49 102.74 11.80 103.74 11.91 104.74 12.22 105.74 12.32 106.74 12.43 107.74 12.53 108.74 12.63 109.74 12.54 110.74 12.44 111.74 12.53 112.74 12.43 113.74 12.33 114.74 12.42 115.74 12.32 116.74 12.21 117.74 12.30 118.74 12.19 119.74 12.07 120.74 12.16 121.74 12.04 122.74 11.92 123.74 12.00
22 Dec 2008 063.03 05.11 064.03 05.37 065.03 05.63 066.03 05.88 067.03 06.13 068.03 06.38 069.03 06.63 070.03 06.87 071.03 07.12 072.03 07.36 073.03 07.60 074.03 07.64 075.03 07.87 076.03 08.11 077.03 08.34 078.03 08.58 079.03 08.81 080.03 09.04 081.03 09.27 082.03 09.49 083.03 09.72 084.03 09.94 085.03 10.17 086.03 10.34 087.03 10.61 088.03 10.79 089.03 10.92 090.03 11.04 091.03 11.37 092.03 11.49 093.03 11.61 094.03 11.94 095.03 12.06 096.03 12.18 097.03 12.50 098.03 12.62 099.03 12.74 100.03 12.65 101.03 12.77 102.03 12.69 103.03 12.60 104.03 12.52 105.03 12.63 106.03 12.54 107.03 12.45 108.03 12.56 109.03 12.47 110.03 12.38 111.03 12.29 112.03 12.39 113.03 12.30 114.03 12.20 115.03 12.31 116.03 12.21 117.03 12.11 118.03 12.21 119.03 12.11 120.03 12.00 121.03 12.10 122.03 11.99 123.03 11.88
23 Dec 2008 062.41 06.39 063.41 06.64 064.41 06.89 065.41 07.13 066.41 07.38 067.41 07.62 068.41 07.66 069.41 07.90 070.41 08.14 071.41 08.37 072.41 08.61 073.41 08.84 074.41 09.08 075.41 09.31 076.41 09.54 077.41 09.76 078.41 09.99 079.41 10.22 080.41 10.44 081.41 10.67 082.41 10.89 083.41 11.11 084.41 11.33 085.41 11.55 086.41 11.77 087.41 11.94 088.41 12.07 089.41 12.39 090.41 12.52 091.41 12.65 092.41 12.97 093.41 13.10 094.41 13.42 095.41 13.54 096.41 13.46 097.41 13.39 098.41 13.31 099.41 13.43 100.41 13.35 101.41 13.27 102.41 13.18 103.41 13.30 104.41 13.22 105.41 13.14 106.41 13.05 107.41 13.17 108.41 13.08 109.41 12.99 110.41 13.11 111.41 13.02 112.41 12.93 113.41 13.04 114.41 12.95 115.41 12.86 116.41 12.96 117.41 12.87 118.41 12.77 119.41 12.88 120.41 12.78 121.41 12.68 122.41 12.78
24 Dec 2008 061.87 07.72 062.87 07.97 063.87 08.01 064.87 08.25 065.87 08.48 066.87 08.72 067.87 08.95 068.87 09.19 069.87 09.42 070.87 09.65 071.87 09.88 072.87 10.11 073.87 10.33 074.87 10.56 075.87 10.78 076.87 11.01 077.87 11.23 078.87 11.45 079.87 11.67 080.87 11.89 081.87 12.11 082.87 12.29 083.87 12.55 084.87 12.75 085.87 12.87 086.87 13.20 087.87 13.33 088.87 13.45 089.87 13.78 090.87 13.90 091.87 14.23 092.87 14.35 093.87 14.67 094.87 14.59 095.87 14.52 096.87 14.44 097.87 14.56 098.87 14.48 099.87 14.40 100.87 14.51 101.87 14.43 102.87 14.35 103.87 14.27 104.87 14.38 105.87 14.30 106.87 14.21 107.87 14.33 108.87 14.24 109.87 14.15 110.87 14.26 111.87 14.17 112.87 14.08 113.87 14.19 114.87 14.10 115.87 14.01 116.87 14.12 117.87 14.02 118.87 14.12 119.87 14.03 120.87 13.93 121.87 14.03
25 Dec 2008 061.38 08.85 062.38 09.09 063.38 09.32 064.38 09.55 065.38 09.78 066.38 10.01 067.38 10.24 068.38 10.47 069.38 10.69 070.38 10.92 071.38 11.14 072.38 11.36 073.38 11.58 074.38 11.79 075.38 12.02 076.38 12.24 077.38 12.37 078.38 12.68 079.38 12.83 080.38 12.95 081.38 13.28 082.38 13.40 083.38 13.53 084.38 13.85 085.38 13.97 086.38 14.09 087.38 14.42 088.38 14.54 089.38 14.86 090.38 14.97 091.38 15.29 092.38 15.41 093.38 15.73 094.38 15.84 095.38 15.96 096.38 15.87 097.38 15.79 098.38 15.90 099.38 15.81 100.38 15.73 101.38 15.84 102.38 15.75 103.38 15.66 104.38 15.77 105.38 15.67 106.38 15.58 107.38 15.68 108.38 15.59 109.38 15.69 110.38 15.59 111.38 15.49 112.38 15.59 113.38 15.49 114.38 15.59 115.38 15.48 116.38 15.37 117.38 15.46 118.38 15.35 119.38 15.44 120.38 15.32 121.38 15.40
26 Dec 2008 060.95 09.92 061.95 10.14 062.95 10.37 063.95 10.59 064.95 10.82 065.95 10.95 066.95 11.26 067.95 11.41 068.95 11.53 069.95 11.66 070.95 11.98 071.95 12.10 072.95 12.23 073.95 12.55 074.95 12.67 075.95 12.79 076.95 13.11 077.95 13.23 078.95 13.34 079.95 13.66 080.95 13.78 081.95 14.09 082.95 14.21 083.95 14.52 084.95 14.63 085.95 14.74 086.95 15.05 087.95 15.36 088.95 15.47 089.95 15.78 090.95 15.88 091.95 16.19 092.95 16.49 093.95 16.60 094.95 16.90 095.95 17.00 096.95 17.10 097.95 17.00 098.95 17.09 099.95 16.99 100.95 16.88 101.95 16.97 102.95 16.86 103.95 16.95 104.95 16.84 105.95 16.92 106.95 16.80 107.95 16.88 108.95 16.76 109.95 16.83 110.95 16.70 111.95 16.76 112.95 16.82 113.95 16.68 114.95 16.73 115.95 16.77 116.95 16.61 117.95 16.64 118.95 16.65 119.95 16.66 120.95 16.65
27 Dec 2008 060.56 10.57 061.56 10.69 062.56 11.01 063.56 11.13 064.56 11.25 065.56 11.36 066.56 11.68 067.56 11.79 068.56 11.91 069.56 12.22 070.56 12.33 071.56 12.45 072.56 12.76 073.56 12.87 074.56 12.97 075.56 13.28 076.56 13.39 077.56 13.69 078.56 13.79 079.56 14.10 080.56 14.20 081.56 14.30 082.56 14.59 083.56 14.89 084.56 14.99 085.56 15.28 086.56 15.37 087.56 15.66 088.56 15.95 089.56 16.04 090.56 16.32 091.56 16.61 092.56 16.89 093.56 17.17 094.56 17.24 095.56 17.52 096.56 17.79 097.56 18.06 098.56 18.12 099.56 18.18 100.56 18.04 101.56 18.09 102.56 18.14 103.56 17.99 104.56 18.03 105.56 18.06 106.56 18.09 107.56 17.91 108.56 17.92 109.56 17.92 110.56 17.91 111.56 17.88 112.56 17.84 113.56 17.79 114.56 17.91 115.56 17.80 116.56 17.86 117.56 17.87 118.56 17.83 119.56 17.70 120.56 17.65
28 Dec 2008 060.21 10.82 061.21 10.93 062.21 11.03 063.21 11.34 064.21 11.44 065.21 11.54 066.21 11.85 067.21 11.95 068.21 12.05 069.21 12.34 070.21 12.44 071.21 12.53 072.21 12.83 073.21 12.92 074.21 13.21 075.21 13.30 076.21 13.58 077.21 13.67 078.21 13.95 079.21 14.03 080.21 14.31 081.21 14.39 082.21 14.66 083.21 14.93 084.21 15.00 085.21 15.27 086.21 15.53 087.21 15.79 088.21 15.85 089.21 16.11 090.21 16.36 091.21 16.60 092.21 16.85 093.21 17.08 094.21 17.32 095.21 17.75 096.21 17.97 097.21 18.18 098.21 18.59 099.21 18.79 100.21 19.19 101.21 19.17 102.21 19.14 103.21 19.10 104.21 19.04 105.21 19.17 106.21 19.08 107.21 18.96 108.21 19.02 109.21 19.05 110.21 19.03 111.21 18.96 112.21 19.02 113.21 18.98 114.21 18.99 115.21 18.95 116.21 18.95 117.21 18.87 118.21 18.93 119.21 18.84 120.21 18.80