;;File created using SAA zone 5 
10 Aug 2007 263.19 56.24 264.19 56.29 265.19 56.30 266.19 56.29 267.19 56.45 268.19 56.38 269.19 56.49 270.19 56.58 271.19 56.45 272.19 56.51 273.19 56.66
11 Aug 2007 263.03 56.02 264.03 56.37 265.03 56.30 266.03 56.41 267.03 56.50 268.03 56.57 269.03 56.42 270.03 56.67 271.03 56.69 272.03 56.71 273.03 56.71
12 Aug 2007 262.88 56.22 263.88 56.49 264.88 56.74 265.88 56.78 266.88 56.81 267.88 56.83 268.88 57.03 269.88 57.03 270.88 57.01 271.88 57.18 272.88 57.15
13 Aug 2007 262.73 56.78 263.73 56.99 264.73 57.39 265.73 57.58 266.73 57.56 267.73 57.73 268.73 57.69 269.73 57.65 270.73 57.80 271.73 57.74 272.73 57.87
14 Aug 2007 262.58 57.71 263.58 58.08 264.58 58.23 265.58 58.38 266.58 58.51 267.58 58.51 268.58 58.51 269.58 58.51 270.58 58.51 271.58 58.51 272.58 58.51
15 Aug 2007 262.43 58.59 263.43 58.59 264.43 58.59 265.43 58.59 266.43 58.59 267.43 58.59 268.43 58.59 269.43 58.59 270.43 58.59 271.43 58.59 272.43 58.59
16 Aug 2007 262.28 58.57 263.28 58.57 264.28 58.57 265.28 58.57 266.28 58.57 267.28 58.57 268.28 58.57 269.28 58.57 270.28 58.57 271.28 58.57 272.28 58.57
17 Aug 2007 262.14 58.44 263.14 58.44 264.14 58.44 265.14 58.44 266.14 58.44 267.14 58.44 268.14 58.44 269.14 58.44 270.14 58.44 271.14 58.44 272.14 58.44
18 Aug 2007 261.99 58.02 262.99 58.02 263.99 58.02 264.99 58.02 265.99 58.02 266.99 58.02 267.99 58.02 268.99 58.02 269.99 58.02 270.99 58.02 271.99 58.02
19 Aug 2007 261.85 57.55 262.85 57.55 263.85 57.55 264.85 57.55 265.85 57.55 266.85 57.55 267.85 57.55 268.85 57.55 269.85 57.55 270.85 57.55 271.85 57.55
20 Aug 2007 261.72 57.06 262.72 57.06 263.72 57.06 264.72 57.06 265.72 57.06 266.72 57.06 267.72 57.06 268.72 57.06 269.72 57.06 270.72 57.06 271.72 57.06
21 Aug 2007 261.58 56.56 262.58 56.56 263.58 56.56 264.58 56.56 265.58 56.56 266.58 56.56 267.58 56.56 268.58 56.56 269.58 56.56 270.58 56.56 271.58 56.56
22 Aug 2007 261.44 56.07 262.44 56.07 263.44 56.07 264.44 56.07 265.44 56.07 266.44 56.07 267.44 56.07 268.44 56.07 269.44 56.07 270.44 56.07 271.44 56.07
23 Aug 2007 261.31 55.61 262.31 55.61 263.31 55.61 264.31 55.61 265.31 55.61 266.31 55.61 267.31 55.61 268.31 55.61 269.31 55.61 270.31 55.61 271.31 55.61
24 Aug 2007 261.18 55.18 262.18 55.18 263.18 55.18 264.18 55.18 265.18 55.18 266.18 55.18 267.18 55.18 268.18 55.18 269.18 55.18 270.18 55.18 271.18 55.18
25 Aug 2007 261.05 54.97 262.05 54.97 263.05 54.97 264.05 54.97 265.05 54.97 266.05 54.97 267.05 54.97 268.05 54.97 269.05 54.97 270.05 54.97 271.05 54.97
26 Aug 2007 260.92 54.59 261.92 54.59 262.92 54.59 263.92 54.59 264.92 54.59 265.92 54.59 266.92 54.59 267.92 54.59 268.92 54.59 269.92 54.59 270.92 54.59
27 Aug 2007 260.79 54.24 261.79 54.24 262.79 54.24 263.79 54.24 264.79 54.24 265.79 54.24 266.79 54.24 267.79 54.24 268.79 54.24 269.79 54.24 270.79 54.24
28 Aug 2007 260.66 54.11 261.66 54.11 262.66 54.11 263.66 54.11 264.66 54.11 265.66 54.11 266.66 54.11 267.66 54.11 268.66 54.11 269.66 54.11 270.66 54.11
29 Aug 2007 260.53 54.00 261.53 54.00 262.53 54.00 263.53 54.00 264.53 54.00 265.53 54.00 266.53 54.00 267.53 54.00 268.53 54.00 269.53 54.00 270.53 54.00
30 Aug 2007 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71
31 Aug 2007 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63
01 Sep 2007 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57
02 Sep 2007 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52
03 Sep 2007 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48
04 Sep 2007 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45
05 Sep 2007 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43
06 Sep 2007 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42
07 Sep 2007 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41
08 Sep 2007 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40
09 Sep 2007 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40
10 Sep 2007 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40
11 Sep 2007 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40
12 Sep 2007 248.80 53.39 249.80 53.39 250.80 53.39 251.80 53.39 252.80 53.39 253.80 53.39 254.80 53.39 255.80 53.39 256.80 53.39 257.80 53.39 258.80 53.39 259.80 53.39 260.80 53.39 261.80 53.39 262.80 53.39 263.80 53.39 264.80 53.39 265.80 53.39 266.80 53.39 267.80 53.39 268.80 53.39 269.80 53.39 270.80 53.39 271.80 53.39 272.80 53.39 273.80 53.39 274.80 53.39 275.80 53.39 276.80 53.39 277.80 53.39 278.80 53.39
13 Sep 2007 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40
14 Sep 2007 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40
15 Sep 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40
16 Sep 2007 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40
17 Sep 2007 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41
18 Sep 2007 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42
19 Sep 2007 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44
20 Sep 2007 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46
21 Sep 2007 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49
22 Sep 2007 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53
23 Sep 2007 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58
24 Sep 2007 246.86 53.64 247.86 53.64 248.86 53.64 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 253.86 53.64 254.86 53.64 255.86 53.64 256.86 53.64 257.86 53.64 258.86 53.64 259.86 53.64 260.86 53.64 261.86 53.64 262.86 53.64 263.86 53.64 264.86 53.64 265.86 53.64 266.86 53.64 267.86 53.64 268.86 53.64 269.86 53.64 270.86 53.64 271.86 53.64 272.86 53.64 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64
25 Sep 2007 246.65 53.92 247.65 53.92 248.65 53.92 249.65 53.92 250.65 53.92 251.65 53.92 252.65 53.92 253.65 53.92 254.65 53.92 255.65 53.92 256.65 53.92 257.65 53.92 258.65 53.92 259.65 53.92 260.65 53.92 261.65 53.92 262.65 53.92 263.65 53.92 264.65 53.92 265.65 53.92 266.65 53.92 267.65 53.92 268.65 53.92 269.65 53.92 270.65 53.92 271.65 53.92 272.65 53.92 273.65 53.92 274.65 53.92 275.65 53.92 276.65 53.92 277.65 53.92 278.65 53.92 279.65 53.92 280.65 53.92 281.65 53.92 282.65 53.92 283.65 53.92 284.65 53.92
26 Sep 2007 246.44 54.02 247.44 54.02 248.44 54.02 249.44 54.02 250.44 54.02 251.44 54.02 252.44 54.02 253.44 54.02 254.44 54.02 255.44 54.02 256.44 54.02 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02 265.44 54.02 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 276.44 54.02 277.44 54.02 278.44 54.02 279.44 54.02 280.44 54.02 281.44 54.02 282.44 54.02 283.44 54.02 284.44 54.02
27 Sep 2007 246.21 46.93 247.21 47.07 248.21 47.21 249.21 47.34 250.21 47.46 251.21 47.57 252.21 47.68 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 259.21 54.13 260.21 54.13 261.21 54.13 262.21 54.13 263.21 54.13 264.21 54.13 265.21 54.13 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13 277.21 54.13 278.21 54.13 279.21 54.13 280.21 54.13 281.21 54.13 282.21 54.13 283.21 54.13 284.21 54.13 285.21 54.13
28 Sep 2007 245.97 46.48 246.97 46.63 247.97 46.56 248.97 46.69 249.97 46.82 250.97 46.93 251.97 47.04 252.97 47.15 253.97 47.24 254.97 47.33 255.97 47.42 256.97 48.18 257.97 50.46 258.97 51.71 259.97 52.61 260.97 53.32 261.97 53.90 262.97 54.40 263.97 54.46 264.97 54.46 265.97 54.46 266.97 54.46 267.97 54.46 268.97 54.46 269.97 54.46 270.97 54.46 271.97 54.46 272.97 54.46 273.97 54.46 274.97 54.46 275.97 54.46 276.97 54.46 277.97 54.46 278.97 54.46 279.97 54.46 280.97 54.46 281.97 54.46 282.97 54.46 283.97 54.46 284.97 54.46
29 Sep 2007 245.71 46.01 246.71 46.15 247.71 46.09 248.71 46.21 249.71 46.34 250.71 46.45 251.71 46.56 252.71 46.67 253.71 46.76 254.71 46.86 255.71 46.94 256.71 47.23 257.71 47.30 258.71 47.37 259.71 47.64 260.71 47.70 261.71 49.02 262.71 50.06 263.71 50.90 264.71 51.61 265.71 52.23 266.71 52.77 267.71 53.25 268.71 53.69 269.71 54.09 270.71 54.46 271.71 54.62 272.71 54.62 273.71 54.62 274.71 54.62 275.71 54.62 276.71 54.62 277.71 54.62 278.71 54.62 279.71 54.62 280.71 54.62 281.71 54.62 282.71 54.62 283.71 54.62 284.71 54.62
30 Sep 2007 245.47 45.74 246.47 45.87 247.47 45.80 248.47 45.92 249.47 46.04 250.47 46.15 251.47 46.26 252.47 46.36 253.47 46.46 254.47 46.55 255.47 46.63 256.47 46.92 257.47 47.00 258.47 47.07 259.47 47.34 260.47 47.40 261.47 47.66 262.47 47.72 263.47 47.98 264.47 48.12 265.47 48.99 266.47 49.75 267.47 50.41 268.47 51.01 269.47 51.56 270.47 52.05 271.47 52.51 272.47 52.94 273.47 53.33 274.47 53.70 275.47 54.05 276.47 54.38 277.47 54.69 278.47 54.99 279.47 55.01 280.47 55.01 281.47 55.01 282.47 55.01 283.47 55.01 284.47 55.01 285.47 55.01
01 Oct 2007 245.18 45.66 246.18 45.78 247.18 45.70 248.18 45.81 249.18 45.92 250.18 46.03 251.18 46.13 252.18 46.22 253.18 46.32 254.18 46.41 255.18 46.49 256.18 46.77 257.18 46.85 258.18 46.92 259.18 47.19 260.18 47.26 261.18 47.32 262.18 47.58 263.18 47.83 264.18 47.88 265.18 48.13 266.18 48.18 267.18 48.42 268.18 48.80 269.18 49.43 270.18 50.00 271.18 50.54 272.18 51.04 273.18 51.50 274.18 51.94 275.18 52.35 276.18 52.74 277.18 53.10 278.18 53.46 279.18 53.79 280.18 54.11 281.18 54.42 282.18 54.71 283.18 54.99 284.18 55.22 285.18 55.22
02 Oct 2007 244.87 45.57 245.87 45.68 246.87 45.79 247.87 45.90 248.87 46.00 249.87 46.10 250.87 46.19 251.87 46.28 252.87 46.37 253.87 46.45 254.87 46.53 255.87 46.81 256.87 46.89 257.87 46.96 258.87 47.22 259.87 47.29 260.87 47.35 261.87 47.61 262.87 47.86 263.87 47.91 264.87 48.16 265.87 48.21 266.87 48.45 267.87 48.70 268.87 48.93 269.87 49.17 270.87 49.40 271.87 49.65 272.87 50.14 273.87 50.61 274.87 51.05 275.87 51.47 276.87 51.87 277.87 52.25 278.87 52.61 279.87 52.96 280.87 53.30 281.87 53.62 282.87 53.94 283.87 54.24 284.87 54.53
03 Oct 2007 244.56 45.89 245.56 45.99 246.56 46.09 247.56 46.19 248.56 46.28 249.56 46.37 250.56 46.46 251.56 46.54 252.56 46.62 253.56 46.70 254.56 46.78 255.56 46.85 256.56 47.12 257.56 47.19 258.56 47.25 259.56 47.51 260.56 47.57 261.56 47.83 262.56 47.88 263.56 48.13 264.56 48.38 265.56 48.43 266.56 48.67 267.56 48.91 268.56 49.15 269.56 49.39 270.56 49.62 271.56 49.86 272.56 50.09 273.56 50.32 274.56 50.55 275.56 50.77 276.56 51.08 277.56 51.47 278.56 51.84 279.56 52.20 280.56 52.55 281.56 52.89 282.56 53.21 283.56 53.53 284.56 53.84 285.56 54.14 286.56 54.43
04 Oct 2007 244.22 46.21 245.22 46.30 246.22 46.39 247.22 46.48 248.22 46.57 249.22 46.65 250.22 46.73 251.22 46.81 252.22 47.08 253.22 47.15 254.22 47.22 255.22 47.29 256.22 47.56 257.22 47.62 258.22 47.68 259.22 47.94 260.22 47.99 261.22 48.25 262.22 48.30 263.22 48.55 264.22 48.79 265.22 48.84 266.22 49.08 267.22 49.32 268.22 49.56 269.22 49.80 270.22 50.04 271.22 50.27 272.22 50.50 273.22 50.73 274.22 50.96 275.22 51.19 276.22 51.41 277.22 51.64 278.22 51.86 279.22 52.08 280.22 52.30 281.22 52.55 282.22 52.88 283.22 53.20 284.22 53.51 285.22 53.81 286.22 54.10
05 Oct 2007 243.88 46.95 244.88 47.03 245.88 47.11 246.88 47.19 247.88 47.27 248.88 47.34 249.88 47.42 250.88 47.49 251.88 47.56 252.88 47.62 253.88 47.89 254.88 47.95 255.88 48.01 256.88 48.26 257.88 48.32 258.88 48.57 259.88 48.63 260.88 48.88 261.88 48.93 262.88 49.17 263.88 49.42 264.88 49.46 265.88 49.70 266.88 49.94 267.88 50.18 268.88 50.42 269.88 50.65 270.88 50.89 271.88 51.12 272.88 51.35 273.88 51.58 274.88 51.81 275.88 52.03 276.88 52.26 277.88 52.48 278.88 52.71 279.88 52.93 280.88 53.15 281.88 53.37 282.88 53.59 283.88 53.81 284.88 54.03 285.88 54.25
06 Oct 2007 243.50 47.69 244.50 47.76 245.50 47.83 246.50 47.91 247.50 47.98 248.50 48.04 249.50 48.11 250.50 48.37 251.50 48.43 252.50 48.49 253.50 48.55 254.50 48.81 255.50 48.86 256.50 48.92 257.50 49.17 258.50 49.22 259.50 49.47 260.50 49.51 261.50 49.76 262.50 50.00 263.50 50.04 264.50 50.28 265.50 50.52 266.50 50.76 267.50 51.00 268.50 51.23 269.50 51.47 270.50 51.70 271.50 51.93 272.50 52.16 273.50 52.39 274.50 52.62 275.50 52.85 276.50 53.08 277.50 53.30 278.50 53.53 279.50 53.75 280.50 53.97 281.50 54.20 282.50 54.42 283.50 54.64 284.50 54.86
07 Oct 2007 243.09 48.61 244.09 48.68 245.09 48.74 246.09 48.81 247.09 48.87 248.09 48.93 249.09 49.19 250.09 49.25 251.09 49.30 252.09 49.36 253.09 49.61 254.09 49.66 255.09 49.91 256.09 49.96 257.09 50.20 258.09 50.25 259.09 50.49 260.09 50.54 261.09 50.78 262.09 51.02 263.09 51.06 264.09 51.30 265.09 51.53 266.09 51.77 267.09 52.00 268.09 52.24 269.09 52.47 270.09 52.70 271.09 52.93 272.09 53.16 273.09 53.39 274.09 53.62 275.09 53.85 276.09 54.08 277.09 54.30 278.09 54.53 279.09 54.75 280.09 54.98 281.09 55.20 282.09 55.43 283.09 55.65 284.09 55.87 285.09 56.09
08 Oct 2007 242.66 49.68 243.66 49.74 244.66 49.80 245.66 49.86 246.66 49.91 247.66 50.16 248.66 50.22 249.66 50.27 250.66 50.52 251.66 50.57 252.66 50.61 253.66 50.86 254.66 50.90 255.66 51.15 256.66 51.19 257.66 51.43 258.66 51.47 259.66 51.71 260.66 51.95 261.66 51.99 262.66 52.22 263.66 52.46 264.66 52.69 265.66 52.92 266.66 53.16 267.66 53.39 268.66 53.62 269.66 53.85 270.66 54.08 271.66 54.31 272.66 54.54 273.66 54.77 274.66 54.99 275.66 55.22 276.66 55.45 277.66 55.67 278.66 55.90 279.66 56.12 280.66 56.35 281.66 56.57 282.66 56.80 283.66 57.02 284.66 57.25
09 Oct 2007 242.20 50.83 243.20 50.89 244.20 50.94 245.20 50.99 246.20 51.04 247.20 51.29 248.20 51.33 249.20 51.38 250.20 51.62 251.20 51.66 252.20 51.91 253.20 51.95 254.20 52.19 255.20 52.23 256.20 52.46 257.20 52.50 258.20 52.74 259.20 52.97 260.20 53.01 261.20 53.24 262.20 53.47 263.20 53.70 264.20 53.94 265.20 54.17 266.20 54.40 267.20 54.63 268.20 54.86 269.20 55.08 270.20 55.31 271.20 55.54 272.20 55.77 273.20 55.99 274.20 56.22 275.20 56.45 276.20 56.67 277.20 56.90 278.20 57.13 279.20 57.35 280.20 57.58 281.20 57.80 282.20 58.03 283.20 58.26
10 Oct 2007 241.60 51.77 242.60 52.01 243.60 52.06 244.60 52.10 245.60 52.14 246.60 52.38 247.60 52.42 248.60 52.66 249.60 52.70 250.60 52.94 251.60 52.98 252.60 53.21 253.60 53.25 254.60 53.48 255.60 53.52 256.60 53.75 257.60 53.98 258.60 54.01 259.60 54.24 260.60 54.47 261.60 54.70 262.60 54.93 263.60 55.16 264.60 55.39 265.60 55.62 266.60 55.84 267.60 56.07 268.60 56.30 269.60 56.52 270.60 56.75 271.60 56.98 272.60 57.20 273.60 57.43 274.60 57.65 275.60 57.88 276.60 58.10 277.60 58.33 278.60 58.56 279.60 58.59 280.60 58.59 281.60 58.59 282.60 58.59 283.60 58.59
11 Oct 2007 241.17 52.87 242.17 52.91 243.17 53.15 244.17 53.18 245.17 53.22 246.17 53.46 247.17 53.49 248.17 53.72 249.17 53.76 250.17 53.99 251.17 54.02 252.17 54.25 253.17 54.28 254.17 54.51 255.17 54.74 256.17 54.97 257.17 54.99 258.17 55.22 259.17 55.45 260.17 55.67 261.17 55.90 262.17 56.13 263.17 56.35 264.17 56.58 265.17 56.80 266.17 57.02 267.17 57.25 268.17 57.47 269.17 57.70 270.17 57.92 271.17 58.15 272.17 58.37 273.17 58.48 274.17 58.48 275.17 58.48 276.17 58.48 277.17 58.48 278.17 58.48 279.17 58.48 280.17 58.48 281.17 58.48 282.17 58.48 283.17 58.48
12 Oct 2007 240.60 53.60 241.60 53.83 242.60 53.87 243.60 54.10 244.60 54.13 245.60 54.35 246.60 54.38 247.60 54.61 248.60 54.64 249.60 54.86 250.60 54.89 251.60 55.11 252.60 55.34 253.60 55.56 254.60 55.59 255.60 55.81 256.60 56.03 257.60 56.25 258.60 56.48 259.60 56.70 260.60 56.92 261.60 57.14 262.60 57.36 263.60 57.58 264.60 57.81 265.60 58.03 266.60 58.08 267.60 58.08 268.60 58.08 269.60 58.08 270.60 58.08 271.60 58.08 272.60 58.08 273.60 58.08 274.60 58.08 275.60 58.08 276.60 58.08 277.60 58.08 278.60 58.08 279.60 58.08 280.60 58.08 281.60 58.08
13 Oct 2007 240.00 54.34 241.00 54.37 242.00 54.59 243.00 54.62 244.00 54.84 245.00 54.86 246.00 55.08 247.00 55.30 248.00 55.33 249.00 55.55 250.00 55.76 251.00 55.98 252.00 56.00 253.00 56.22 254.00 56.44 255.00 56.66 256.00 56.87 257.00 57.09 258.00 57.31 259.00 57.53 260.00 57.62 261.00 57.62 262.00 57.62 263.00 57.62 264.00 57.62 265.00 57.62 266.00 57.62 267.00 57.62 268.00 57.62 269.00 57.62 270.00 57.62 271.00 57.62 272.00 57.62 273.00 57.62 274.00 57.62 275.00 57.62 276.00 57.62 277.00 57.62 278.00 57.62 279.00 57.62 280.00 57.62 281.00 57.62 282.00 57.62
14 Oct 2007 239.36 54.68 240.36 54.90 241.36 54.91 242.36 55.13 243.36 55.34 244.36 55.36 245.36 55.57 246.36 55.81 247.36 56.07 248.36 56.32 249.36 56.57 250.36 56.81 251.36 57.05 252.36 57.13 253.36 57.13 254.36 57.13 255.36 57.13 256.36 57.13 257.36 57.13 258.36 57.13 259.36 57.13 260.36 57.13 261.36 57.13 262.36 57.13 263.36 57.13 264.36 57.13 265.36 57.13 266.36 57.13 267.36 57.13 268.36 57.13 269.36 57.13 270.36 57.13 271.36 57.13 272.36 57.13 273.36 57.13 274.36 57.13 275.36 57.13 276.36 57.13 277.36 57.13 278.36 57.13 279.36 57.13 280.36 57.13 281.36 57.13
15 Oct 2007 238.67 55.38 239.67 55.64 240.67 55.90 241.67 56.15 242.67 56.40 243.67 56.63 244.67 56.63 245.67 56.63 246.67 56.63 247.67 56.63 248.67 56.63 249.67 56.63 250.67 56.63 251.67 56.63 252.67 56.63 253.67 56.63 254.67 56.63 255.67 56.63 256.67 56.63 257.67 56.63 258.67 56.63 259.67 56.63 260.67 56.63 261.67 56.63 262.67 56.63 263.67 56.63 264.67 56.63 265.67 56.63 266.67 56.63 267.67 56.63 268.67 56.63 269.67 56.63 270.67 56.63 271.67 56.63 272.67 56.63 273.67 56.63 274.67 56.63 275.67 56.63 276.67 56.63 277.67 56.63 278.67 56.63 279.67 56.63 280.67 56.63
16 Oct 2007 238.48 56.14 239.48 56.14 240.48 56.14 241.48 56.14 242.48 56.14 243.48 56.14 244.48 56.14 245.48 56.14 246.48 56.14 247.48 56.14 248.48 56.14 249.48 56.14 250.48 56.14 251.48 56.14 252.48 56.14 253.48 56.14 254.48 56.14 255.48 56.14 256.48 56.14 257.48 56.14 258.48 56.14 259.48 56.14 260.48 56.14 261.48 56.14 262.48 56.14 263.48 56.14 264.48 56.14 265.48 56.14 266.48 56.14 267.48 56.14 268.48 56.14 269.48 56.14 270.48 56.14 271.48 56.14 272.48 56.14 273.48 56.14 274.48 56.14 275.48 56.14 276.48 56.14 277.48 56.14 278.48 56.14 279.48 56.14 280.48 56.14
17 Oct 2007 237.73 55.67 238.73 55.67 239.73 55.67 240.73 55.67 241.73 55.67 242.73 55.67 243.73 55.67 244.73 55.67 245.73 55.67 246.73 55.67 247.73 55.67 248.73 55.67 249.73 55.67 250.73 55.67 251.73 55.67 252.73 55.67 253.73 55.67 254.73 55.67 255.73 55.67 256.73 55.67 257.73 55.67 258.73 55.67 259.73 55.67 260.73 55.67 261.73 55.67 262.73 55.67 263.73 55.67 264.73 55.67 265.73 55.67 266.73 55.67 267.73 55.67 268.73 55.67 269.73 55.67 270.73 55.67 271.73 55.67 272.73 55.67 273.73 55.67 274.73 55.67 275.73 55.67 276.73 55.67 277.73 55.67 278.73 55.67 279.73 55.67
18 Oct 2007 236.94 55.23 237.94 55.23 238.94 55.23 239.94 55.23 240.94 55.23 241.94 55.23 242.94 55.23 243.94 55.23 244.94 55.23 245.94 55.23 246.94 55.23 247.94 55.23 248.94 55.23 249.94 55.23 250.94 55.23 251.94 55.23 252.94 55.23 253.94 55.23 254.94 55.23 255.94 55.23 256.94 55.23 257.94 55.23 258.94 55.23 259.94 55.23 260.94 55.23 261.94 55.23 262.94 55.23 263.94 55.23 264.94 55.23 265.94 55.23 266.94 55.23 267.94 55.23 268.94 55.23 269.94 55.23 270.94 55.23 271.94 55.23 272.94 55.23 273.94 55.23 274.94 55.23 275.94 55.23 276.94 55.23 277.94 55.23 278.94 55.23 279.94 55.23
19 Oct 2007 237.39 55.02 238.39 55.02 239.39 55.02 240.39 55.02 241.39 55.02 242.39 55.02 243.39 55.02 244.39 55.02 245.39 55.02 246.39 55.02 247.39 55.02 248.39 55.02 249.39 55.02 250.39 55.02 251.39 55.02 252.39 55.02 253.39 55.02 254.39 55.02 255.39 55.02 256.39 55.02 257.39 55.02 258.39 55.02 259.39 55.02 260.39 55.02 261.39 55.02 262.39 55.02 263.39 55.02 264.39 55.02 265.39 55.02 266.39 55.02 267.39 55.02 268.39 55.02 269.39 55.02 270.39 55.02 271.39 55.02 272.39 55.02 273.39 55.02 274.39 55.02 275.39 55.02 276.39 55.02 277.39 55.02 278.39 55.02
20 Oct 2007 237.19 54.63 238.19 54.63 239.19 54.63 240.19 54.63 241.19 54.63 242.19 54.63 243.19 54.63 244.19 54.63 245.19 54.63 246.19 54.63 247.19 54.63 248.19 54.63 249.19 54.63 250.19 54.63 251.19 54.63 252.19 54.63 253.19 54.63 254.19 54.63 255.19 54.63 256.19 54.63 257.19 54.63 258.19 54.63 259.19 54.63 260.19 54.63 261.19 54.63 262.19 54.63 263.19 54.63 264.19 54.63 265.19 54.63 266.19 54.63 267.19 54.63 268.19 54.63 269.19 54.63 270.19 54.63 271.19 54.63 272.19 54.63 273.19 54.63 274.19 54.63 275.19 54.63 276.19 54.63 277.19 54.63 278.19 54.63
21 Oct 2007 236.98 54.47 237.98 54.47 238.98 54.47 239.98 54.47 240.98 54.47 241.98 54.47 242.98 54.47 243.98 54.47 244.98 54.47 245.98 54.47 246.98 54.47 247.98 54.47 248.98 54.47 249.98 54.47 250.98 54.47 251.98 54.47 252.98 54.47 253.98 54.47 254.98 54.47 255.98 54.47 256.98 54.47 257.98 54.47 258.98 54.47 259.98 54.47 260.98 54.47 261.98 54.47 262.98 54.47 263.98 54.47 264.98 54.47 265.98 54.47 266.98 54.47 267.98 54.47 268.98 54.47 269.98 54.47 270.98 54.47 271.98 54.47 272.98 54.47 273.98 54.47 274.98 54.47 275.98 54.47 276.98 54.47 277.98 54.47
22 Oct 2007 237.46 54.13 238.46 54.13 239.46 54.13 240.46 54.13 241.46 54.13 242.46 54.13 243.46 54.13 244.46 54.13 245.46 54.13 246.46 54.13 247.46 54.13 248.46 54.13 249.46 54.13 250.46 54.13 251.46 54.13 252.46 54.13 253.46 54.13 254.46 54.13 255.46 54.13 256.46 54.13 257.46 54.13 258.46 54.13 259.46 54.13 260.46 54.13 261.46 54.13 262.46 54.13 263.46 54.13 264.46 54.13 265.46 54.13 266.46 54.13 267.46 54.13 268.46 54.13 269.46 54.13 270.46 54.13 271.46 54.13 272.46 54.13 273.46 54.13 274.46 54.13 275.46 54.13 276.46 54.13 277.46 54.13
23 Oct 2007 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01
24 Oct 2007 237.01 53.72 238.01 53.72 239.01 53.72 240.01 53.72 241.01 53.72 242.01 53.72 243.01 53.72 244.01 53.72 245.01 53.72 246.01 53.72 247.01 53.72 248.01 53.72 249.01 53.72 250.01 53.72 251.01 53.72 252.01 53.72 253.01 53.72 254.01 53.72 255.01 53.72 256.01 53.72 257.01 53.72 258.01 53.72 259.01 53.72 260.01 53.72 261.01 53.72 262.01 53.72 263.01 53.72 264.01 53.72 265.01 53.72 266.01 53.72 267.01 53.72 268.01 53.72 269.01 53.72 270.01 53.72 271.01 53.72 272.01 53.72 273.01 53.72 274.01 53.72 275.01 53.72 276.01 53.72 277.01 53.72
25 Oct 2007 237.40 53.64 238.40 53.64 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64 262.40 53.64 263.40 53.64 264.40 53.64 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64 270.40 53.64 271.40 53.64 272.40 53.64 273.40 53.64 274.40 53.64 275.40 53.64 276.40 53.64
26 Oct 2007 237.16 53.58 238.16 53.58 239.16 53.58 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58
27 Oct 2007 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53
28 Oct 2007 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49
29 Oct 2007 236.13 53.46 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46
30 Oct 2007 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44
31 Oct 2007 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42
01 Nov 2007 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41
02 Nov 2007 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40
03 Nov 2007 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40
04 Nov 2007 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40
05 Nov 2007 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40
06 Nov 2007 231.80 53.39 232.80 53.39 233.80 53.39 234.80 53.39 235.80 53.39 236.80 53.39 237.80 53.39 238.80 53.39 239.80 53.39 240.80 53.39 241.80 53.39 242.80 53.39 243.80 53.39 244.80 53.39 245.80 53.39 246.80 53.39 247.80 53.39 248.80 53.39 249.80 53.39 250.80 53.39 251.80 53.39 252.80 53.39 253.80 53.39 254.80 53.39 255.80 53.39 256.80 53.39 257.80 53.39 258.80 53.39 259.80 53.39 260.80 53.39 261.80 53.39 262.80 53.39 263.80 53.39 264.80 53.39 265.80 53.39 266.80 53.39 267.80 53.39 268.80 53.39 269.80 53.39 270.80 53.39 271.80 53.39 272.80 53.39 273.80 53.39 274.80 53.39
07 Nov 2007 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40
08 Nov 2007 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40
09 Nov 2007 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40
10 Nov 2007 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40
11 Nov 2007 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41
12 Nov 2007 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42
13 Nov 2007 225.53 53.03 226.53 53.03 227.53 53.03 228.53 53.03 229.53 53.03 230.53 53.03 231.53 53.03 232.53 53.03 233.53 53.03 234.53 53.03 235.53 53.03 236.53 53.03 237.53 53.03 238.53 53.03 239.53 53.03 240.53 53.03 241.53 53.03 242.53 53.03 243.53 53.03 244.53 53.03 245.53 53.03 246.53 53.03 247.53 53.03 248.53 53.03 249.53 53.03 250.53 53.03 251.53 53.03 252.53 53.03 253.53 53.03 254.53 53.03 255.53 53.03 256.53 53.03 257.53 53.03 258.53 53.03 259.53 53.03 260.53 53.03 261.53 53.03 262.53 53.03 263.53 53.03 264.53 53.03 265.53 53.03 266.53 53.03 267.53 53.03 268.53 53.03 269.53 53.03 270.53 53.03 271.53 53.03 272.53 53.03 273.53 53.03
14 Nov 2007 222.54 52.85 223.54 52.85 224.54 52.85 225.54 52.85 226.54 52.85 227.54 52.85 228.54 52.85 229.54 52.85 230.54 52.85 231.54 52.85 232.54 52.85 233.54 52.85 234.54 52.85 235.54 52.85 236.54 52.85 237.54 52.85 238.54 52.85 239.54 52.85 240.54 52.85 241.54 52.85 242.54 52.85 243.54 52.85 244.54 52.85 245.54 52.85 246.54 52.85 247.54 52.85 248.54 52.85 249.54 52.85 250.54 52.85 251.54 52.85 252.54 52.85 253.54 52.85 254.54 52.85 255.54 52.85 256.54 52.85 257.54 52.85 258.54 52.85 259.54 52.85 260.54 52.85 261.54 52.85 262.54 52.85 263.54 52.85 264.54 52.85 265.54 52.85 266.54 52.85 267.54 52.85 268.54 52.85 269.54 52.85 270.54 52.85 271.54 52.85 272.54 52.85 273.54 52.85 274.54 52.85 275.54 52.85
15 Nov 2007 221.89 52.68 222.89 52.68 223.89 52.68 224.89 52.68 225.89 52.68 226.89 52.68 227.89 52.68 228.89 52.68 229.89 52.68 230.89 52.68 231.89 52.68 232.89 52.68 233.89 52.68 234.89 52.68 235.89 52.68 236.89 52.68 237.89 52.68 238.89 52.68 239.89 52.68 240.89 52.68 241.89 52.68 242.89 52.68 243.89 52.68 244.89 52.68 245.89 52.68 246.89 52.68 247.89 52.68 248.89 52.68 249.89 52.68 250.89 52.68 251.89 52.68 252.89 52.68 253.89 52.68 254.89 52.68 255.89 52.68 256.89 52.68 257.89 52.68 258.89 52.68 259.89 52.68 260.89 52.68 261.89 52.68 262.89 52.68 263.89 52.68 264.89 52.68 265.89 52.68 266.89 52.68 267.89 52.68 268.89 52.68 269.89 52.68 270.89 52.68 271.89 52.68 272.89 52.68 273.89 52.68 274.89 52.68
16 Nov 2007 221.19 52.52 222.19 52.52 223.19 52.52 224.19 52.52 225.19 52.52 226.19 52.52 227.19 52.52 228.19 52.52 229.19 52.52 230.19 52.52 231.19 52.52 232.19 52.52 233.19 52.52 234.19 52.52 235.19 52.52 236.19 52.52 237.19 52.52 238.19 52.52 239.19 52.52 240.19 52.52 241.19 52.52 242.19 52.52 243.19 52.52 244.19 52.52 245.19 52.52 246.19 52.52 247.19 52.52 248.19 52.52 249.19 52.52 250.19 52.52 251.19 52.52 252.19 52.52 253.19 52.52 254.19 52.52 255.19 52.52 256.19 52.52 257.19 52.52 258.19 52.52 259.19 52.52 260.19 52.52 261.19 52.52 262.19 52.52 263.19 52.52 264.19 52.52 265.19 52.52 266.19 52.52 267.19 52.52 268.19 52.52 269.19 52.52 270.19 52.52 271.19 52.52 272.19 52.52 273.19 52.52 274.19 52.52
17 Nov 2007 217.26 52.37 218.26 52.37 219.26 52.37 220.26 52.37 221.26 52.37 222.26 52.37 223.26 52.37 224.26 52.37 225.26 52.37 226.26 52.37 227.26 52.37 228.26 52.37 229.26 52.37 230.26 52.37 231.26 52.37 232.26 52.37 233.26 52.37 234.26 52.37 235.26 52.37 236.26 52.37 237.26 52.37 238.26 52.37 239.26 52.37 240.26 52.37 241.26 52.37 242.26 52.37 243.26 52.37 244.26 52.37 245.26 52.37 246.26 52.37 247.26 52.37 248.26 52.37 249.26 52.37 250.26 52.37 251.26 52.37 252.26 52.37 253.26 52.37 254.26 52.37 255.26 52.37 256.26 52.37 257.26 52.37 258.26 52.37 259.26 52.37 260.26 52.37 261.26 52.37 262.26 52.37 263.26 52.37 264.26 52.37 265.26 52.37 266.26 52.37 267.26 52.37 268.26 52.37 269.26 52.37 270.26 52.37 271.26 52.37 272.26 52.37 273.26 52.37 274.26 52.37 275.26 52.37 276.26 52.37 277.26 52.37
18 Nov 2007 216.45 52.23 217.45 52.23 218.45 52.23 219.45 52.23 220.45 52.23 221.45 52.23 222.45 52.23 223.45 52.23 224.45 52.23 225.45 52.23 226.45 52.23 227.45 52.23 228.45 52.23 229.45 52.23 230.45 52.23 231.45 52.23 232.45 52.23 233.45 52.23 234.45 52.23 235.45 52.23 236.45 52.23 237.45 52.23 238.45 52.23 239.45 52.23 240.45 52.23 241.45 52.23 242.45 52.23 243.45 52.23 244.45 52.23 245.45 52.23 246.45 52.23 247.45 52.23 248.45 52.23 249.45 52.23 250.45 52.23 251.45 52.23 252.45 52.23 253.45 52.23 254.45 52.23 255.45 52.23 256.45 52.23 257.45 52.23 258.45 52.23 259.45 52.23 260.45 52.23 261.45 52.23 262.45 52.23 263.45 52.23 264.45 52.23 265.45 52.23 266.45 52.23 267.45 52.23 268.45 52.23 269.45 52.23 270.45 52.23 271.45 52.23 272.45 52.23 273.45 52.23 274.45 52.23 275.45 52.23 276.45 52.23
19 Nov 2007 215.57 41.95 216.57 42.04 217.57 42.33 218.57 42.62 219.57 42.70 220.57 43.18 221.57 43.44 222.57 44.09 223.57 44.73 224.57 52.11 225.57 52.11 226.57 52.11 227.57 52.11 228.57 52.11 229.57 52.11 230.57 52.11 231.57 52.11 232.57 52.11 233.57 52.11 234.57 52.11 235.57 52.11 236.57 52.11 237.57 52.11 238.57 52.11 239.57 52.11 240.57 52.11 241.57 52.11 242.57 52.11 243.57 52.11 244.57 52.11 245.57 52.11 246.57 52.11 247.57 52.11 248.57 52.11 249.57 52.11 250.57 52.11 251.57 52.11 252.57 52.11 253.57 52.11 254.57 52.11 255.57 52.11 256.57 52.11 257.57 52.11 258.57 52.11 259.57 52.11 260.57 52.11 261.57 52.11 262.57 52.11 263.57 52.11 264.57 52.11 265.57 52.11 266.57 52.11 267.57 52.11 268.57 52.11 269.57 52.11 270.57 52.11 271.57 52.11 272.57 52.11 273.57 52.11 274.57 52.11 275.57 52.11
20 Nov 2007 214.61 52.00 218.61 33.39 219.61 33.63 220.61 33.66 221.61 33.89 222.61 34.12 223.61 34.34 224.61 34.75 225.61 34.95 226.61 35.54 227.61 36.12 228.61 36.69 229.61 37.25 230.61 37.79 231.61 38.33 232.61 38.84 233.61 39.35 234.61 39.84 235.61 40.32 236.61 40.78 237.61 41.23 238.61 52.00 239.61 52.00 240.61 52.00 241.61 52.00 242.61 52.00 243.61 52.00 244.61 52.00 245.61 52.00 246.61 52.00 247.61 52.00 248.61 52.00 249.61 52.00 250.61 52.00 251.61 52.00 252.61 52.00 253.61 52.00 254.61 52.00 255.61 52.00 256.61 52.00 257.61 52.00 258.61 52.00 259.61 52.00 260.61 52.00 261.61 52.00 262.61 52.00 263.61 52.00 264.61 52.00 265.61 52.00 266.61 52.00 267.61 52.00 268.61 52.00 269.61 52.00 270.61 52.00 271.61 52.00 272.61 52.00 273.61 52.00 274.61 52.00
21 Nov 2007 213.56 52.11 214.56 52.11 215.56 52.11 216.56 52.11 217.56 52.11 220.56 33.35 221.56 33.52 222.56 33.88 223.56 34.04 224.56 34.40 225.56 34.55 226.56 35.09 227.56 35.62 228.56 36.15 229.56 36.67 230.56 37.18 231.56 37.68 232.56 38.17 233.56 38.65 234.56 39.12 235.56 39.58 236.56 40.03 237.56 40.47 238.56 40.90 239.56 41.32 240.56 41.73 241.56 42.13 242.56 42.51 243.56 42.89 244.56 43.26 245.56 43.62 246.56 43.97 247.56 44.31 248.56 44.65 249.56 44.97 250.56 45.29 251.56 45.60 252.56 52.11 253.56 52.11 254.56 52.11 255.56 52.11 256.56 52.11 257.56 52.11 258.56 52.11 259.56 52.11 260.56 52.11 261.56 52.11 262.56 52.11 263.56 52.11 264.56 52.11 265.56 52.11 266.56 52.11 267.56 52.11 268.56 52.11 269.56 52.11 270.56 52.11 271.56 52.11 272.56 52.11 273.56 52.11
22 Nov 2007 212.42 31.94 213.42 32.03 214.42 32.13 215.42 32.43 216.42 32.54 217.42 32.65 218.42 32.76 219.42 32.87 220.42 33.18 221.42 33.30 222.42 33.61 223.42 33.72 224.42 34.02 225.42 34.33 226.42 34.83 227.42 35.32 228.42 35.81 229.42 36.29 230.42 36.77 231.42 37.23 232.42 37.70 233.42 38.15 234.42 38.60 235.42 39.04 236.42 39.47 237.42 39.89 238.42 40.30 239.42 40.71 240.42 41.11 241.42 41.50 242.42 41.88 243.42 42.25 244.42 42.62 245.42 42.98 246.42 43.32 247.42 43.67 248.42 44.00 249.42 44.33 250.42 44.65 251.42 44.96 252.42 45.27 253.42 45.57 254.42 45.86 255.42 46.15 256.42 49.06 257.42 51.14 258.42 52.24 259.42 52.24 260.42 52.24 261.42 52.24 262.42 52.24 263.42 52.24 264.42 52.24 265.42 52.24 266.42 52.24 267.42 52.24 268.42 52.24 269.42 52.24 270.42 52.24 271.42 52.24 272.42 52.24
23 Nov 2007 211.16 31.57 212.16 31.82 213.16 31.87 214.16 31.93 215.16 32.19 216.16 32.25 217.16 32.32 218.16 32.59 219.16 32.66 220.16 32.93 221.16 33.19 222.16 33.46 223.16 33.53 224.16 34.00 225.16 34.26 226.16 34.72 227.16 35.18 228.16 35.63 229.16 36.08 230.16 36.53 231.16 36.96 232.16 37.40 233.16 37.83 234.16 38.25 235.16 38.67 236.16 39.08 237.16 39.48 238.16 39.88 239.16 40.27 240.16 40.65 241.16 41.03 242.16 41.40 243.16 41.77 244.16 42.13 245.16 42.48 246.16 42.82 247.16 43.16 248.16 43.49 249.16 43.82 250.16 44.14 251.16 44.45 252.16 44.76 253.16 45.06 254.16 45.35 255.16 45.64 256.16 45.93 257.16 46.21 258.16 46.48 259.16 46.75 260.16 47.77 261.16 49.23 262.16 50.30 263.16 51.16 264.16 51.87 265.16 52.20 266.16 52.20 267.16 52.20 268.16 52.20 269.16 52.20 270.16 52.20 271.16 52.20
24 Nov 2007 209.77 31.28 210.77 31.50 211.77 31.52 212.77 31.74 213.77 31.77 214.77 31.99 215.77 32.02 216.77 32.26 217.77 32.49 218.77 32.73 219.77 32.76 220.77 33.00 221.77 33.23 222.77 33.66 223.77 33.90 224.77 34.33 225.77 34.75 226.77 35.18 227.77 35.60 228.77 36.02 229.77 36.44 230.77 36.85 231.77 37.26 232.77 37.66 233.77 38.06 234.77 38.46 235.77 38.85 236.77 39.24 237.77 39.62 238.77 39.99 239.77 40.36 240.77 40.73 241.77 41.08 242.77 41.44 243.77 41.79 244.77 42.13 245.77 42.47 246.77 42.80 247.77 43.12 248.77 43.45 249.77 43.76 250.77 44.07 251.77 44.38 252.77 44.68 253.77 44.97 254.77 45.27 255.77 45.55 256.77 45.83 257.77 46.11 258.77 46.38 259.77 46.65 260.77 46.91 261.77 47.17 262.77 47.43 263.77 47.97 264.77 48.91 265.77 49.71 266.77 50.41 267.77 51.03 268.77 51.59 269.77 52.10
25 Nov 2007 208.23 31.08 209.23 31.27 210.23 31.26 211.23 31.45 212.23 31.65 213.23 31.65 214.23 31.86 215.23 32.06 216.23 32.26 217.23 32.47 218.23 32.68 219.23 32.88 220.23 33.09 221.23 33.30 222.23 33.70 223.23 34.11 224.23 34.51 225.23 34.91 226.23 35.31 227.23 35.71 228.23 36.10 229.23 36.49 230.23 36.88 231.23 37.27 232.23 37.65 233.23 38.03 234.23 38.41 235.23 38.78 236.23 39.14 237.23 39.51 238.23 39.87 239.23 40.22 240.23 40.57 241.23 40.92 242.23 41.26 243.23 41.60 244.23 41.93 245.23 42.26 246.23 42.59 247.23 42.90 248.23 43.22 249.23 43.53 250.23 43.84 251.23 44.14 252.23 44.44 253.23 44.73 254.23 45.02 255.23 45.30 256.23 45.59 257.23 45.86 258.23 46.14 259.23 46.41 260.23 46.67 261.23 46.93 262.23 47.19 263.23 47.45 264.23 47.70 265.23 47.95 266.23 48.19 267.23 48.45 268.23 49.13
26 Nov 2007 206.51 30.75 207.51 30.92 208.51 31.09 209.51 31.26 210.51 31.44 211.51 31.62 212.51 31.60 213.51 31.78 214.51 31.96 215.51 32.34 216.51 32.53 217.51 32.71 218.51 32.89 219.51 33.28 220.51 33.66 221.51 34.04 222.51 34.42 223.51 34.80 224.51 35.18 225.51 35.56 226.51 35.93 227.51 36.31 228.51 36.68 229.51 37.05 230.51 37.41 231.51 37.78 232.51 38.14 233.51 38.50 234.51 38.85 235.51 39.20 236.51 39.55 237.51 39.89 238.51 40.24 239.51 40.57 240.51 40.91 241.51 41.24 242.51 41.56 243.51 41.89 244.51 42.21 245.51 42.52 246.51 42.83 247.51 43.14 248.51 43.45 249.51 43.75 250.51 44.05 251.51 44.34 252.51 44.63 253.51 44.92 254.51 45.20 255.51 45.48 256.51 45.75 257.51 46.03 258.51 46.29 259.51 46.56 260.51 46.82 261.51 47.08 262.51 47.34 263.51 47.59 264.51 47.84 265.51 48.09
27 Nov 2007 204.59 30.70 205.59 30.85 206.59 31.00 207.59 31.16 208.59 31.32 209.59 31.48 210.59 31.64 211.59 31.81 212.59 31.97 213.59 32.13 214.59 32.50 215.59 32.66 216.59 33.03 217.59 33.39 218.59 33.76 219.59 34.12 220.59 34.48 221.59 34.85 222.59 35.21 223.59 35.57 224.59 35.93 225.59 36.28 226.59 36.64 227.59 36.99 228.59 37.34 229.59 37.69 230.59 38.04 231.59 38.38 232.59 38.73 233.59 39.07 234.59 39.40 235.59 39.74 236.59 40.07 237.59 40.40 238.59 40.72 239.59 41.05 240.59 41.37 241.59 41.68 242.59 42.00 243.59 42.31 244.59 42.61 245.59 42.92 246.59 43.22 247.59 43.52 248.59 43.81 249.59 44.10 250.59 44.39 251.59 44.68 252.59 44.96 253.59 45.24 254.59 45.51 255.59 45.79 256.59 46.06 257.59 46.33 258.59 46.59 259.59 46.85 260.59 47.11 261.59 47.37 262.59 47.62 263.59 47.87
28 Nov 2007 202.42 30.52 203.42 30.67 204.42 30.81 205.42 30.95 206.42 31.30 207.42 31.44 208.42 31.59 209.42 31.94 210.42 32.09 211.42 32.24 212.42 32.59 213.42 32.94 214.42 33.29 215.42 33.64 216.42 33.99 217.42 34.34 218.42 34.68 219.42 35.03 220.42 35.38 221.42 35.72 222.42 36.07 223.42 36.41 224.42 36.75 225.42 37.09 226.42 37.43 227.42 37.77 228.42 38.10 229.42 38.44 230.42 38.77 231.42 39.10 232.42 39.42 233.42 39.75 234.42 40.07 235.42 40.39 236.42 40.71 237.42 41.02 238.42 41.33 239.42 41.64 240.42 41.95 241.42 42.25 242.42 42.55 243.42 42.85 244.42 43.15 245.42 43.44 246.42 43.74 247.42 44.02 248.42 44.31 249.42 44.59 250.42 44.87 251.42 45.15 252.42 45.43 253.42 45.70 254.42 45.97 255.42 46.24 256.42 46.50 257.42 46.77 258.42 47.03 259.42 47.29 260.42 47.54 261.42 47.79 262.42 48.05
29 Nov 2007 199.97 30.63 200.97 30.76 201.97 30.90 202.97 31.03 203.97 31.37 204.97 31.50 205.97 31.84 206.97 31.98 207.97 32.31 208.97 32.65 209.97 32.99 210.97 33.33 211.97 33.66 212.97 34.00 213.97 34.34 214.97 34.67 215.97 35.01 216.97 35.35 217.97 35.68 218.97 36.01 219.97 36.35 220.97 36.68 221.97 37.01 222.97 37.34 223.97 37.67 224.97 37.99 225.97 38.32 226.97 38.64 227.97 38.96 228.97 39.28 229.97 39.60 230.97 39.91 231.97 40.23 232.97 40.54 233.97 40.85 234.97 41.15 235.97 41.46 236.97 41.76 237.97 42.06 238.97 42.36 239.97 42.66 240.97 42.95 241.97 43.24 242.97 43.53 243.97 43.82 244.97 44.10 245.97 44.39 246.97 44.67 247.97 44.94 248.97 45.22 249.97 45.49 250.97 45.76 251.97 46.03 252.97 46.30 253.97 46.57 254.97 46.83 255.97 47.09 256.97 47.35 257.97 47.60 258.97 47.86 259.97 48.11
30 Nov 2007 197.18 30.61 198.18 30.94 199.18 31.06 200.18 31.39 201.18 31.51 202.18 31.84 203.18 32.17 204.18 32.50 205.18 32.83 206.18 33.15 207.18 33.48 208.18 33.81 209.18 34.14 210.18 34.47 211.18 34.79 212.18 35.12 213.18 35.45 214.18 35.77 215.18 36.10 216.18 36.42 217.18 36.75 218.18 37.07 219.18 37.39 220.18 37.71 221.18 38.03 222.18 38.35 223.18 38.66 224.18 38.98 225.18 39.29 226.18 39.60 227.18 39.91 228.18 40.22 229.18 40.52 230.18 40.83 231.18 41.13 232.18 41.43 233.18 41.73 234.18 42.03 235.18 42.32 236.18 42.61 237.18 42.90 238.18 43.19 239.18 43.48 240.18 43.76 241.18 44.05 242.18 44.33 243.18 44.61 244.18 44.89 245.18 45.16 246.18 45.43 247.18 45.70 248.18 45.97 249.18 46.24 250.18 46.51 251.18 46.77 252.18 47.03 253.18 47.29 254.18 47.55 255.18 47.81 256.18 48.06 257.18 48.31
01 Dec 2007 194.00 31.04 195.00 31.16 196.00 31.48 197.00 31.80 198.00 32.12 199.00 32.44 200.00 32.76 201.00 33.08 202.00 33.40 203.00 33.72 204.00 34.04 205.00 34.37 206.00 34.69 207.00 35.01 208.00 35.33 209.00 35.65 210.00 35.97 211.00 36.28 212.00 36.60 213.00 36.92 214.00 37.23 215.00 37.55 216.00 37.86 217.00 38.18 218.00 38.49 219.00 38.80 220.00 39.11 221.00 39.41 222.00 39.72 223.00 40.02 224.00 40.33 225.00 40.63 226.00 40.93 227.00 41.23 228.00 41.52 229.00 41.82 230.00 42.11 231.00 42.40 232.00 42.69 233.00 42.98 234.00 43.27 235.00 43.55 236.00 43.83 237.00 44.12 238.00 44.39 239.00 44.67 240.00 44.95 241.00 45.22 242.00 45.49 243.00 45.76 244.00 46.03 245.00 46.30 246.00 46.56 247.00 46.83 248.00 47.09 249.00 47.35 250.00 47.61 251.00 47.87 252.00 48.12 253.00 48.37 254.00 48.63
02 Dec 2007 190.35 31.46 191.35 31.77 192.35 32.09 193.35 32.40 194.35 32.72 195.35 33.04 196.35 33.36 197.35 33.67 198.35 33.99 199.35 34.31 200.35 34.62 201.35 34.94 202.35 35.25 203.35 35.57 204.35 35.88 205.35 36.20 206.35 36.51 207.35 36.83 208.35 37.14 209.35 37.45 210.35 37.76 211.35 38.07 212.35 38.38 213.35 38.68 214.35 38.99 215.35 39.29 216.35 39.60 217.35 39.90 218.35 40.20 219.35 40.50 220.35 40.80 221.35 41.09 222.35 41.39 223.35 41.68 224.35 41.98 225.35 42.27 226.35 42.55 227.35 42.84 228.35 43.13 229.35 43.41 230.35 43.69 231.35 43.97 232.35 44.25 233.35 44.53 234.35 44.81 235.35 45.08 236.35 45.35 237.35 45.62 238.35 45.89 239.35 46.16 240.35 46.43 241.35 46.69 242.35 46.96 243.35 47.22 244.35 47.48 245.35 47.74 246.35 47.99 247.35 48.25 248.35 48.50 249.35 48.75
03 Dec 2007 186.16 32.00 187.16 32.31 188.16 32.62 189.16 32.94 190.16 33.25 191.16 33.57 192.16 33.88 193.16 34.20 194.16 34.51 195.16 34.82 196.16 35.14 197.16 35.45 198.16 35.76 199.16 36.08 200.16 36.39 201.16 36.70 202.16 37.01 203.16 37.32 204.16 37.63 205.16 37.94 206.16 38.24 207.16 38.55 208.16 38.85 209.16 39.16 210.16 39.46 211.16 39.76 212.16 40.06 213.16 40.36 214.16 40.66 215.16 40.95 216.16 41.25 217.16 41.54 218.16 41.83 219.16 42.12 220.16 42.41 221.16 42.70 222.16 42.98 223.16 43.27 224.16 43.55 225.16 43.83 226.16 44.11 227.16 44.39 228.16 44.66 229.16 44.94 230.16 45.21 231.16 45.48 232.16 45.75 233.16 46.02 234.16 46.29 235.16 46.55 236.16 46.82 237.16 47.08 238.16 47.34 239.16 47.60 240.16 47.86 241.16 48.12 242.16 48.37 243.16 48.62 244.16 48.88 245.16 49.13 246.16 49.38
04 Dec 2007 181.35 32.36 182.35 32.67 183.35 32.98 184.35 33.30 185.35 33.61 186.35 33.93 187.35 34.24 188.35 34.55 189.35 34.87 190.35 35.18 191.35 35.49 192.35 35.81 193.35 36.12 194.35 36.43 195.35 36.74 196.35 37.05 197.35 37.36 198.35 37.67 199.35 37.97 200.35 38.28 201.35 38.58 202.35 38.89 203.35 39.19 204.35 39.49 205.35 39.79 206.35 40.09 207.35 40.39 208.35 40.69 209.35 40.98 210.35 41.28 211.35 41.57 212.35 41.86 213.35 42.15 214.35 42.44 215.35 42.73 216.35 43.01 217.35 43.30 218.35 43.58 219.35 43.86 220.35 44.14 221.35 44.42 222.35 44.69 223.35 44.97 224.35 45.24 225.35 45.51 226.35 45.78 227.35 46.05 228.35 46.32 229.35 46.58 230.35 46.85 231.35 47.11 232.35 47.37 233.35 47.63 234.35 47.89 235.35 48.14 236.35 48.40 237.35 48.65 238.35 48.90 239.35 49.16 240.35 49.41 241.35 49.65
05 Dec 2007 180.00 33.73 181.00 34.05 182.00 34.36 183.00 34.68 184.00 34.99 185.00 35.31 186.00 35.62 187.00 35.94 188.00 36.25 189.00 36.56 190.00 36.87 191.00 37.18 192.00 37.49 193.00 37.80 194.00 38.11 195.00 38.42 196.00 38.72 197.00 39.03 198.00 39.33 199.00 39.63 200.00 39.94 201.00 40.24 202.00 40.53 203.00 40.83 204.00 41.13 205.00 41.42 206.00 41.71 207.00 42.01 208.00 42.29 209.00 42.58 210.00 42.87 211.00 43.15 212.00 43.44 213.00 43.72 214.00 44.00 215.00 44.28 216.00 44.56 217.00 44.83 218.00 45.11 219.00 45.38 220.00 45.65 221.00 45.92 222.00 46.19 223.00 46.45 224.00 46.72 225.00 46.98 226.00 47.24 227.00 47.50 228.00 47.76 229.00 48.02 230.00 48.27 231.00 48.53 232.00 48.78 233.00 49.03 234.00 49.28 235.00 49.53 175.86 32.42 176.86 32.74 177.86 33.06 178.86 33.37 179.86 33.69
06 Dec 2007 180.00 35.41 181.00 35.72 182.00 36.04 183.00 36.36 184.00 36.67 185.00 36.99 186.00 37.30 187.00 37.61 188.00 37.93 189.00 38.24 190.00 38.55 191.00 38.85 192.00 39.16 193.00 39.47 194.00 39.77 195.00 40.07 196.00 40.38 197.00 40.68 198.00 40.97 199.00 41.27 200.00 41.57 201.00 41.86 202.00 42.15 203.00 42.44 204.00 42.73 205.00 43.02 206.00 43.30 207.00 43.59 208.00 43.87 209.00 44.15 210.00 44.43 211.00 44.70 212.00 44.98 213.00 45.25 214.00 45.53 215.00 45.80 216.00 46.06 217.00 46.33 218.00 46.60 219.00 46.86 220.00 47.12 221.00 47.38 222.00 47.64 223.00 47.90 224.00 48.15 225.00 48.41 226.00 48.66 227.00 48.91 228.00 49.16 229.00 49.41 169.65 32.10 170.65 32.42 171.65 32.74 172.65 33.06 173.65 33.38 174.65 33.70 175.65 34.02 176.65 34.34 177.65 34.66 178.65 34.98 179.65 35.29
07 Dec 2007 180.00 36.91 181.00 37.23 182.00 37.55 183.00 37.87 184.00 38.18 185.00 38.50 186.00 38.81 187.00 39.12 188.00 39.43 189.00 39.74 190.00 40.05 191.00 40.35 192.00 40.65 193.00 40.96 194.00 41.26 195.00 41.55 196.00 41.85 197.00 42.15 198.00 42.44 199.00 42.73 200.00 43.02 201.00 43.31 202.00 43.59 203.00 43.87 204.00 44.16 205.00 44.44 206.00 44.71 207.00 44.99 208.00 45.26 209.00 45.54 210.00 45.81 211.00 46.07 212.00 46.34 213.00 46.61 214.00 46.87 215.00 47.13 216.00 47.39 217.00 47.65 218.00 47.90 219.00 48.16 220.00 48.41 221.00 48.66 222.00 48.91 162.73 31.32 163.73 31.64 164.73 31.97 165.73 32.29 166.73 32.62 167.73 32.94 168.73 33.27 169.73 33.59 170.73 33.92 171.73 34.24 172.73 34.57 173.73 34.89 174.73 35.22 175.73 35.54 176.73 35.86 177.73 36.19 178.73 36.51 179.73 36.83
08 Dec 2007 180.00 38.23 181.00 38.55 182.00 38.87 183.00 39.19 184.00 39.50 185.00 39.82 186.00 40.13 187.00 40.44 188.00 40.74 189.00 41.05 190.00 41.35 191.00 41.66 192.00 41.96 193.00 42.25 194.00 42.55 195.00 42.84 196.00 43.13 197.00 43.42 198.00 43.71 199.00 43.99 200.00 44.28 201.00 44.56 202.00 44.83 203.00 45.11 204.00 45.38 205.00 45.66 206.00 45.93 207.00 46.19 208.00 46.46 209.00 46.72 210.00 46.99 211.00 47.24 212.00 47.50 213.00 47.76 214.00 48.01 215.00 48.26 155.21 30.04 156.21 30.37 157.21 30.70 158.21 31.03 159.21 31.36 160.21 31.70 161.21 32.03 162.21 32.36 163.21 32.70 164.21 33.03 165.21 33.36 166.21 33.70 167.21 34.03 168.21 34.36 169.21 34.70 170.21 35.03 171.21 35.36 172.21 35.69 173.21 36.02 174.21 36.35 175.21 36.68 176.21 37.00 177.21 37.33 178.21 37.65 179.21 37.98
09 Dec 2007 180.00 39.36 181.00 39.68 182.00 40.00 183.00 40.32 184.00 40.64 185.00 40.95 186.00 41.26 187.00 41.57 188.00 41.87 189.00 42.17 190.00 42.47 191.00 42.77 192.00 43.07 193.00 43.36 194.00 43.65 195.00 43.94 196.00 44.22 197.00 44.51 198.00 44.79 199.00 45.07 200.00 45.34 201.00 45.61 202.00 45.88 203.00 46.15 204.00 46.42 205.00 46.68 206.00 46.94 207.00 47.20 147.29 28.90 148.29 29.03 149.29 29.16 150.29 29.50 151.29 29.64 152.29 29.98 153.29 30.32 154.29 30.66 155.29 31.00 156.29 31.34 157.29 31.68 158.29 32.03 159.29 32.37 160.29 32.72 161.29 33.06 162.29 33.41 163.29 33.75 164.29 34.09 165.29 34.44 166.29 34.78 167.29 35.12 168.29 35.46 169.29 35.81 170.29 36.14 171.29 36.48 172.29 36.82 173.29 37.16 174.29 37.49 175.29 37.82 176.29 38.15 177.29 38.48 178.29 38.81 179.29 39.13
10 Dec 2007 180.00 40.32 181.00 40.65 182.00 40.97 183.00 41.28 184.00 41.60 185.00 41.91 186.00 42.22 187.00 42.52 188.00 42.82 189.00 43.12 190.00 43.42 191.00 43.71 192.00 44.01 193.00 44.29 194.00 44.58 195.00 44.86 196.00 45.14 197.00 45.42 198.00 45.69 199.00 45.96 139.24 27.78 140.24 27.91 141.24 28.04 142.24 28.17 143.24 28.51 144.24 28.65 145.24 28.80 146.24 28.94 147.24 29.29 148.24 29.44 149.24 29.79 150.24 29.94 151.24 30.29 152.24 30.65 153.24 31.00 154.24 31.36 155.24 31.71 156.24 32.07 157.24 32.43 158.24 32.79 159.24 33.15 160.24 33.51 161.24 33.86 162.24 34.22 163.24 34.58 164.24 34.93 165.24 35.29 166.24 35.64 167.24 35.99 168.24 36.35 169.24 36.69 170.24 37.04 171.24 37.39 172.24 37.73 173.24 38.07 174.24 38.41 175.24 38.75 176.24 39.09 177.24 39.42 178.24 39.75 179.24 40.08
11 Dec 2007 180.00 41.13 181.00 41.45 182.00 41.78 183.00 42.09 184.00 42.41 185.00 42.72 186.00 43.02 187.00 43.33 188.00 43.63 189.00 43.92 190.00 44.22 191.00 44.51 131.37 09.75 132.37 09.98 133.37 10.01 134.37 10.23 135.37 10.45 136.37 10.66 137.37 10.86 138.37 11.07 139.37 11.26 140.37 11.45 141.37 28.37 142.37 28.53 143.37 28.68 144.37 28.84 145.37 29.00 146.37 29.36 147.37 29.53 148.37 29.70 149.37 30.07 150.37 30.44 151.37 30.81 152.37 31.18 153.37 31.56 154.37 31.93 155.37 32.31 156.37 32.68 157.37 33.06 158.37 33.44 159.37 33.81 160.37 34.18 161.37 34.56 162.37 34.93 163.37 35.30 164.37 35.67 165.37 36.04 166.37 36.40 167.37 36.77 168.37 37.13 169.37 37.49 170.37 37.85 171.37 38.20 172.37 38.55 173.37 38.90 174.37 39.24 175.37 39.59 176.37 39.93 177.37 40.26 178.37 40.60 179.37 40.93
12 Dec 2007 180.00 41.81 181.00 42.14 182.00 42.46 183.00 42.77 123.95 07.80 124.95 08.03 125.95 08.05 126.95 08.27 127.95 08.29 128.95 08.50 129.95 08.71 130.95 08.71 131.95 08.90 132.95 09.09 133.95 09.27 134.95 09.25 135.95 09.42 136.95 09.58 137.95 09.73 138.95 09.88 139.95 10.01 140.95 10.33 141.95 10.44 142.95 10.54 143.95 10.82 144.95 29.19 145.95 29.37 146.95 29.56 147.95 29.75 148.95 30.14 149.95 30.53 150.95 30.93 151.95 31.32 152.95 31.72 153.95 32.11 154.95 32.51 155.95 32.91 156.95 33.30 157.95 33.70 158.95 34.10 159.95 34.49 160.95 34.88 161.95 35.27 162.95 35.66 163.95 36.05 164.95 36.43 165.95 36.81 166.95 37.19 167.95 37.57 168.95 37.94 169.95 38.31 170.95 38.67 171.95 39.04 172.95 39.39 173.95 39.75 174.95 40.10 175.95 40.45 176.95 40.79 177.95 41.13 178.95 41.46 179.95 41.79
13 Dec 2007 117.15 06.24 118.15 06.27 119.15 06.49 120.15 06.52 121.15 06.53 122.15 06.74 123.15 06.75 124.15 06.96 125.15 06.96 126.15 07.15 127.15 07.34 128.15 07.33 129.15 07.50 130.15 07.67 131.15 07.64 132.15 07.80 133.15 07.95 134.15 08.09 135.15 08.22 136.15 08.15 137.15 08.26 138.15 08.37 139.15 08.66 140.15 08.73 141.15 08.80 142.15 08.85 143.15 09.08 144.15 09.09 145.15 09.28 149.15 30.25 150.15 30.67 151.15 31.09 152.15 31.52 153.15 31.94 154.15 32.36 155.15 32.78 156.15 33.21 157.15 33.63 158.15 34.05 159.15 34.47 160.15 34.88 161.15 35.30 162.15 35.71 163.15 36.12 164.15 36.52 165.15 36.92 166.15 37.32 167.15 37.72 168.15 38.11 169.15 38.49 170.15 38.88 171.15 39.25 172.15 39.63 173.15 39.99 174.15 40.36 175.15 40.71 176.15 41.07 177.15 41.42
14 Dec 2007 111.07 05.03 112.07 05.26 113.07 05.29 114.07 05.31 115.07 05.53 116.07 05.55 117.07 05.56 118.07 05.77 119.07 05.78 120.07 05.78 121.07 05.97 122.07 05.96 123.07 06.15 124.07 06.13 125.07 06.31 126.07 06.28 127.07 06.44 128.07 06.60 129.07 06.55 130.07 06.69 131.07 06.83 132.07 06.76 133.07 06.88 134.07 06.99 135.07 07.09 136.07 07.18 137.07 07.26 138.07 07.32 139.07 07.38 140.07 07.41 141.07 07.44 142.07 07.44 154.07 32.50 155.07 32.96 156.07 33.41 157.07 33.86 158.07 34.31 159.07 34.76 160.07 35.21 161.07 35.65 162.07 36.09 163.07 36.52 164.07 36.95 165.07 37.38 166.07 37.80 167.07 38.21 168.07 38.62 169.07 39.03 170.07 39.42 171.07 39.82
15 Dec 2007 105.71 03.95 106.71 04.19 107.71 04.22 108.71 04.24 109.71 04.27 110.71 04.49 111.71 04.50 112.71 04.51 113.71 04.52 114.71 04.73 115.71 04.73 116.71 04.73 117.71 04.92 118.71 04.91 119.71 05.10 120.71 05.08 121.71 05.05 122.71 05.22 123.71 05.18 124.71 05.34 125.71 05.29 126.71 05.44 127.71 05.38 128.71 05.51 129.71 05.64 130.71 05.55 131.71 05.66 132.71 05.76 133.71 05.65 134.71 05.73 135.71 05.80 136.71 05.86 137.71 05.91 138.71 05.94 139.71 05.95 140.71 05.96 155.71 33.09 156.71 33.58 157.71 34.07 158.71 34.55 159.71 35.03 160.71 35.51 161.71 35.98 162.71 36.45 163.71 36.91 164.71 37.37 165.71 37.82
16 Dec 2007 101.02 03.18 102.02 03.21 103.02 03.25 104.02 03.28 105.02 03.50 106.02 03.53 107.02 03.55 108.02 03.56 109.02 03.78 110.02 03.79 111.02 03.79 112.02 03.80 113.02 04.00 114.02 03.99 115.02 03.98 116.02 03.97 117.02 04.15 118.02 04.13 119.02 04.31 120.02 04.28 121.02 04.24 122.02 04.40 123.02 04.35 124.02 04.50 125.02 04.44 126.02 04.38 127.02 04.51 128.02 04.43 129.02 52.16 130.02 52.16 131.02 52.16 132.02 52.16 133.02 52.16 134.02 52.16 135.02 52.16 136.02 52.16 137.02 52.16 138.02 52.16 139.02 52.16 140.02 52.16 158.02 33.95 159.02 34.48 160.02 35.00 161.02 35.52
17 Dec 2007 096.93 02.69 097.93 02.73 098.93 02.76 099.93 02.80 100.93 02.83 101.93 03.05 102.93 03.08 103.93 03.10 104.93 03.11 105.93 03.13 106.93 03.14 107.93 03.35 108.93 03.35 109.93 03.36 110.93 03.35 111.93 03.55 112.93 03.54 113.93 03.52 114.93 03.51 115.93 03.69 116.93 03.66 117.93 03.63 118.93 03.79 119.93 03.75 120.93 03.71 121.93 03.86 122.93 03.80 123.93 03.74 124.93 03.87 125.93 03.80 126.93 03.92 127.93 03.84 128.93 03.94 129.93 52.24 130.93 52.24 131.93 52.24 132.93 52.24 133.93 52.24 134.93 52.24 135.93 52.24 136.93 52.24 137.93 52.24 138.93 52.24 139.93 52.24
18 Dec 2007 093.37 02.07 094.37 02.11 095.37 02.15 096.37 02.19 097.37 02.22 098.37 02.45 099.37 02.48 100.37 02.50 101.37 02.53 102.37 02.54 103.37 02.56 104.37 02.57 105.37 02.78 106.37 02.79 107.37 02.79 108.37 02.79 109.37 02.79 110.37 02.78 111.37 02.97 112.37 02.96 113.37 02.94 114.37 02.92 115.37 03.09 116.37 03.06 117.37 03.03 118.37 02.99 119.37 03.14 120.37 03.09 121.37 03.04 122.37 03.18 123.37 03.12 124.37 03.05 125.37 03.17 126.37 03.09 127.37 03.20 128.37 03.11 129.37 03.01 130.37 03.10 131.37 52.14 132.37 52.14 133.37 52.14 134.37 52.14 135.37 52.14 136.37 52.14 137.37 52.14 138.37 52.14 139.37 52.14 140.37 52.14
19 Dec 2007 090.27 01.71 091.27 01.75 092.27 02.00 093.27 02.04 094.27 02.07 095.27 02.11 096.27 02.14 097.27 02.17 098.27 02.20 099.27 02.22 100.27 02.24 101.27 02.26 102.27 02.47 103.27 02.48 104.27 02.49 105.27 02.50 106.27 02.50 107.27 02.50 108.27 02.49 109.27 02.69 110.27 02.68 111.27 02.66 112.27 02.64 113.27 02.62 114.27 02.79 115.27 02.76 116.27 02.73 117.27 02.69 118.27 02.85 119.27 02.80 120.27 02.75 121.27 02.69 122.27 02.83 123.27 02.76 124.27 02.69 125.27 02.81 126.27 02.73 127.27 02.64 128.27 02.75 129.27 02.65 130.27 02.54 131.27 02.63 132.27 52.26 133.27 52.26 134.27 52.26 135.27 52.26 136.27 52.26 137.27 52.26 138.27 52.26 139.27 52.26 140.27 52.26 141.27 52.26 149.27 10.98 150.27 10.70
20 Dec 2007 087.54 01.39 088.54 01.44 089.54 01.49 090.54 01.53 091.54 01.57 092.54 01.61 093.54 01.65 094.54 01.68 095.54 01.71 096.54 01.94 097.54 01.97 098.54 01.99 099.54 02.01 100.54 02.02 101.54 02.04 102.54 02.05 103.54 02.06 104.54 02.06 105.54 02.26 106.54 02.26 107.54 02.26 108.54 02.25 109.54 02.24 110.54 02.22 111.54 02.20 112.54 02.38 113.54 02.35 114.54 02.32 115.54 02.29 116.54 02.25 117.54 02.41 118.54 02.37 119.54 02.32 120.54 02.26 121.54 02.20 122.54 02.34 123.54 02.27 124.54 02.20 125.54 02.12 126.54 02.23 127.54 02.14 128.54 02.05 129.54 02.15 130.54 02.04 131.54 01.93 132.54 02.01 133.54 52.19 134.54 52.19 135.54 52.19 136.54 52.19 137.54 52.19 138.54 52.19 139.54 52.19 140.54 52.19 141.54 52.19 142.54 52.19 143.54 52.19 144.54 52.19 145.54 52.19 146.54 52.19 147.54 52.19
21 Dec 2007 087.15 01.41 088.15 01.46 089.15 01.51 090.15 01.55 091.15 01.59 092.15 01.63 093.15 01.67 094.15 01.70 095.15 01.73 096.15 01.76 097.15 01.78 098.15 01.80 099.15 01.82 100.15 02.04 101.15 02.05 102.15 02.06 103.15 02.07 104.15 02.07 105.15 02.07 106.15 02.07 107.15 02.07 108.15 02.06 109.15 02.05 110.15 02.23 111.15 02.21 112.15 02.19 113.15 02.17 114.15 02.14 115.15 02.10 116.15 02.27 117.15 02.23 118.15 02.18 119.15 02.14 120.15 02.08 121.15 02.03 122.15 02.17 123.15 02.10 124.15 02.03 125.15 01.96 126.15 02.08 127.15 01.99 128.15 01.90 129.15 01.81 130.15 01.90 131.15 01.80 132.15 01.69 133.15 01.77 134.15 01.64 135.15 52.34 136.15 52.34 137.15 52.34 138.15 52.34 139.15 52.34 140.15 52.34 141.15 52.34 142.15 52.34 143.15 52.34 144.15 52.34 145.15 52.34
22 Dec 2007 090.03 01.60 091.03 01.64 092.03 01.68 093.03 01.72 094.03 01.75 095.03 01.78 096.03 01.81 097.03 01.83 098.03 01.86 099.03 01.88 100.03 01.89 101.03 01.90 102.03 01.91 103.03 01.92 104.03 02.13 105.03 02.13 106.03 02.13 107.03 02.12 108.03 02.11 109.03 02.10 110.03 02.09 111.03 02.07 112.03 02.05 113.03 02.02 114.03 02.20 115.03 02.16 116.03 02.13 117.03 02.09 118.03 02.05 119.03 02.00 120.03 02.15 121.03 02.10 122.03 02.04 123.03 01.98 124.03 01.91 125.03 01.84 126.03 01.96 127.03 01.88 128.03 01.80 129.03 01.71 130.03 01.81 131.03 01.71 132.03 01.61 137.03 52.50 138.03 52.50 139.03 52.50 140.03 52.50 141.03 52.50 142.03 52.50 143.03 52.50
23 Dec 2007 089.14 01.64 090.14 01.68 091.14 01.73 092.14 01.76 093.14 01.80 094.14 01.83 095.14 01.87 096.14 01.89 097.14 01.92 098.14 01.94 099.14 01.96 100.14 01.98 101.14 01.99 102.14 02.00 103.14 02.01 104.14 02.01 105.14 02.02 106.14 02.01 107.14 02.01 108.14 02.20 109.14 02.19 110.14 02.18 111.14 02.16 112.14 02.14 113.14 02.12 114.14 02.09 115.14 02.06 116.14 02.03 117.14 01.99 118.14 02.15 119.14 02.11 120.14 02.06 121.14 02.01 122.14 01.95 123.14 01.89 124.14 02.03 125.14 01.96 126.14 01.89 127.14 01.81 128.14 01.73 129.14 01.65 130.14 01.76 131.14 01.66 140.14 52.66 141.14 52.66
24 Dec 2007 087.46 01.64 088.46 01.69 089.46 01.74 090.46 01.78 091.46 01.83 092.46 01.87 093.46 01.91 094.46 01.94 095.46 01.97 096.46 02.00 097.46 02.03 098.46 02.05 099.46 02.07 100.46 02.09 101.46 02.10 102.46 02.11 103.46 02.12 104.46 02.13 105.46 02.13 106.46 02.13 107.46 02.13 108.46 02.12 109.46 02.11 110.46 02.10 111.46 02.09 112.46 02.27 113.46 02.25 114.46 02.22 115.46 02.19 116.46 02.16 117.46 02.13 118.46 02.09 119.46 02.05 120.46 02.00 121.46 01.95 122.46 02.10 123.46 02.04 124.46 01.98 125.46 01.92 126.46 01.85 127.46 01.78 128.46 01.90 129.46 01.82 130.46 01.74 131.46 01.65
25 Dec 2007 086.95 01.69 087.95 01.75 088.95 01.80 089.95 01.85 090.95 01.90 091.95 01.94 092.95 01.99 093.95 02.02 094.95 02.06 095.95 02.09 096.95 02.13 097.95 02.15 098.95 02.18 099.95 02.20 100.95 02.22 101.95 02.24 102.95 02.25 103.95 02.26 104.95 02.27 105.95 02.27 106.95 02.27 107.95 02.27 108.95 02.27 109.95 02.26 110.95 02.25 111.95 02.24 112.95 02.22 113.95 02.20 114.95 02.18 115.95 02.15 116.95 02.32 117.95 02.29 118.95 02.26 119.95 02.22 120.95 02.17 121.95 02.13 122.95 02.08 123.95 02.03 124.95 01.97 125.95 02.11 126.95 02.05 127.95 01.98 128.95 01.91 129.95 01.83 130.95 01.75 131.95 01.67 132.95 01.78 133.95 01.69
26 Dec 2007 077.58 01.87 085.58 01.87 086.58 01.94 087.58 02.00 088.58 02.06 089.58 02.12 090.58 02.17 091.58 02.22 092.58 02.27 093.58 02.31 094.58 02.35 095.58 02.39 096.58 02.43 097.58 02.46 098.58 02.49 099.58 02.52 100.58 02.54 101.58 02.56 102.58 02.58 103.58 02.60 104.58 02.61 105.58 02.62 106.58 02.63 107.58 02.63 108.58 02.63 109.58 02.63 110.58 02.63 111.58 02.62 112.58 02.61 113.58 02.59 114.58 02.58 115.58 02.56 116.58 02.53 117.58 02.51 118.58 02.48 119.58 02.45 120.58 02.61 121.58 02.57 122.58 02.53 123.58 02.48 124.58 02.43 125.58 02.38 126.58 02.32 127.58 02.26 128.58 02.20 129.58 02.13 130.58 02.26 131.58 02.19 132.58 02.11 133.58 02.03 134.58 01.94 135.58 01.85
27 Dec 2007 075.35 02.23 076.35 02.15 077.35 02.06 078.35 01.97 079.35 01.87 081.35 01.86 085.35 01.90 086.35 01.97 087.35 02.04 088.35 02.11 089.35 02.17 090.35 02.23 091.35 02.29 092.35 02.34 093.35 02.39 094.35 02.44 095.35 02.49 096.35 02.53 097.35 02.57 098.35 02.60 099.35 02.64 100.35 02.67 101.35 02.69 102.35 02.72 103.35 02.74 104.35 02.76 105.35 02.77 106.35 02.79 107.35 02.80 108.35 02.80 109.35 02.81 110.35 02.81 111.35 02.81 112.35 02.80 113.35 02.79 114.35 02.78 115.35 02.77 116.35 02.75 117.35 02.73 118.35 02.71 119.35 02.68 120.35 02.65 121.35 02.62 122.35 02.59 123.35 02.55 124.35 02.70 125.35 02.66 126.35 02.61 127.35 02.56 128.35 02.50 129.35 02.44 130.35 02.38 131.35 02.32 132.35 02.25 133.35 02.17 134.35 02.30
28 Dec 2007 074.22 02.47 075.22 02.40 076.22 02.32 077.22 02.24 078.22 02.36 079.22 02.27 080.22 02.18 081.22 02.09 082.22 01.99 083.22 01.93 084.22 02.02 085.22 02.10 086.22 01.98 087.22 02.06 088.22 02.14 089.22 02.21 090.22 02.27 091.22 02.34 092.22 02.40 093.22 02.46 094.22 02.51 095.22 02.57 096.22 02.61 097.22 02.66 098.22 02.70 099.22 02.74 100.22 02.78 101.22 02.81 102.22 02.84 103.22 02.87 104.22 02.90 105.22 02.92 106.22 02.94 107.22 02.95 108.22 02.97 109.22 02.98 110.22 02.99 111.22 02.99 112.22 02.99 113.22 02.99 114.22 02.99 115.22 02.98 116.22 02.97 117.22 02.96 118.22 02.94 119.22 02.92 120.22 02.90 121.22 02.87 122.22 02.84 123.22 02.81 124.22 02.78 125.22 02.74 126.22 02.70 127.22 02.66 128.22 02.81 129.22 02.76 130.22 02.70 131.22 02.65 132.22 02.58 133.22 02.52 134.22 02.45
29 Dec 2007 073.19 03.08 074.19 03.02 075.19 02.96 076.19 02.89 077.19 02.82 078.19 02.75 079.19 02.67 080.19 02.59 081.19 02.51 082.19 02.62 083.19 02.53 084.19 02.43 085.19 02.33 086.19 02.37 087.19 02.46 088.19 02.54 089.19 02.62 090.19 02.49 091.19 02.57 092.19 02.64 093.19 02.70 094.19 02.76 095.19 02.82 096.19 02.88 097.19 02.93 098.19 02.98 099.19 03.03 100.19 03.08 101.19 03.12 102.19 03.16 103.19 03.19 104.19 03.22 105.19 03.25 106.19 03.28 107.19 03.30 108.19 03.32 109.19 03.34 110.19 03.35 111.19 03.37 112.19 03.37 113.19 03.38 114.19 03.38 115.19 03.38 116.19 03.38 117.19 03.37 118.19 03.36 119.19 03.35 120.19 03.34 121.19 03.32 122.19 03.30 123.19 03.27 124.19 03.25 125.19 03.22 126.19 03.18 127.19 03.15 128.19 03.11 129.19 03.07 130.19 03.02 131.19 02.97 132.19 03.12 133.19 03.06
30 Dec 2007 072.25 03.26 073.25 03.21 074.25 03.16 075.25 03.11 076.25 03.25 077.25 03.19 078.25 03.13 079.25 03.06 080.25 02.99 081.25 02.92 082.25 02.84 083.25 02.76 084.25 02.68 085.25 02.59 086.25 02.69 087.25 02.60 088.25 02.51 089.25 02.59 090.25 02.68 091.25 02.76 092.25 02.84 093.25 02.72 094.25 02.79 095.25 02.86 096.25 02.92 097.25 02.98 098.25 03.04 099.25 03.10 100.25 03.15 101.25 03.20 102.25 03.25 103.25 03.29 104.25 03.33 105.25 03.37 106.25 03.40 107.25 03.43 108.25 03.46 109.25 03.48 110.25 03.51 111.25 03.52 112.25 03.54 113.25 03.55 114.25 03.56 115.25 03.57 116.25 03.58 117.25 03.58 118.25 03.58 119.25 03.57 120.25 03.57 121.25 03.56 122.25 03.54 123.25 03.53 124.25 03.51 125.25 03.49 126.25 03.46 127.25 03.43 128.25 03.40 129.25 03.37 130.25 03.33 131.25 03.29 132.25 03.25
31 Dec 2007 071.38 03.61 072.38 03.57 073.38 03.53 074.38 03.49 075.38 03.45 076.38 03.40 077.38 03.35 078.38 03.30 079.38 03.44 080.38 03.38 081.38 03.32 082.38 03.25 083.38 03.18 084.38 03.10 085.38 03.02 086.38 02.94 087.38 02.86 088.38 02.77 089.38 02.88 090.38 02.78 091.38 02.72 092.38 02.81 093.38 02.89 094.38 02.98 095.38 03.05 096.38 03.13 097.38 03.00 098.38 03.07 099.38 03.13 100.38 03.19 101.38 03.25 102.38 03.31 103.38 03.36 104.38 03.41 105.38 03.45 106.38 03.50 107.38 03.53 108.38 03.57 109.38 03.60 110.38 03.63 111.38 03.66 112.38 03.69 113.38 03.71 114.38 03.73 115.38 03.74 116.38 03.76 117.38 03.76 118.38 03.77 119.38 03.78 120.38 03.78 121.38 03.77 122.38 03.77 123.38 03.76 124.38 03.75 125.38 03.74 126.38 03.72 127.38 03.70 128.38 03.68 129.38 03.65 130.38 03.62 131.38 03.59
01 Jan 2008 073.74 04.04 074.74 04.01 075.74 03.97 076.74 03.93 077.74 03.89 078.74 03.85 079.74 03.80 080.74 03.75 081.74 03.70 082.74 03.84 083.74 03.78 084.74 03.72 085.74 03.65 086.74 03.58 087.74 03.50 088.74 03.42 089.74 03.34 090.74 03.26 091.74 03.17 092.74 03.27 093.74 03.18 094.74 03.12 095.74 03.21 096.74 03.30 097.74 03.38 098.74 03.45 099.74 03.53 100.74 03.40 101.74 03.47 102.74 03.53 103.74 03.59 104.74 03.65 105.74 03.71 106.74 03.76 107.74 03.81 108.74 03.85 109.74 03.90 110.74 03.93 111.74 03.97 112.74 04.00 113.74 04.04 114.74 04.06 115.74 04.09 116.74 04.11 117.74 04.13 118.74 04.14 119.74 04.16 120.74 04.16 121.74 04.17 122.74 04.18 123.74 04.18 124.74 04.17 125.74 04.17 126.74 04.16
02 Jan 2008 073.00 04.14 074.00 04.12 075.00 04.10 076.00 04.07 077.00 04.04 078.00 04.01 079.00 03.98 080.00 03.94 081.00 03.90 082.00 03.86 083.00 03.81 084.00 03.76 085.00 03.90 086.00 03.85 087.00 03.79 088.00 03.72 089.00 03.66 090.00 03.58 091.00 03.51 092.00 03.43 093.00 03.35 094.00 03.26 095.00 03.37 096.00 03.28 097.00 03.18 098.00 03.12 099.00 03.21 100.00 03.29 101.00 03.37 102.00 03.45 103.00 03.33 104.00 03.40 105.00 03.47 106.00 03.53 107.00 03.59 108.00 03.65 119.00 04.09 120.00 04.11 121.00 04.13 122.00 04.14 123.00 04.16 124.00 04.17 125.00 04.17 126.00 04.18
03 Jan 2008 072.31 04.19 073.31 04.19 074.31 04.18 075.31 04.16 076.31 04.15 077.31 04.13 078.31 04.11 079.31 04.08 080.31 04.06 081.31 04.02 082.31 03.99 083.31 03.95 084.31 03.91 085.31 03.87 086.31 03.82 087.31 03.97 088.31 03.92 089.31 03.86 090.31 03.80 091.31 03.74 092.31 03.67 093.31 03.60 094.31 03.53 095.31 03.45 096.31 03.37 097.31 03.48 098.31 03.39 099.31 03.30 100.31 03.20 101.31 03.11 102.31 03.20 103.31 03.28 104.31 03.37 105.31 03.24 106.31 03.32 107.31 03.39 108.31 03.46 109.31 03.52 110.31 03.59 111.31 03.64 112.31 03.70 113.31 03.75 114.31 03.80 115.31 03.85 116.31 03.89 117.31 03.93 118.31 03.97 119.31 04.00 120.31 04.03 121.31 04.06 122.31 04.09 123.31 04.11 124.31 04.13 125.31 04.15
04 Jan 2008 071.66 04.20 072.66 04.21 073.66 04.21 074.66 04.21 075.66 04.21 076.66 04.20 077.66 04.19 078.66 04.18 079.66 04.16 080.66 04.15 081.66 04.13 082.66 04.10 083.66 04.08 084.66 04.05 085.66 04.01 086.66 03.98 087.66 03.94 088.66 03.89 089.66 04.05 090.66 04.00 091.66 03.94 092.66 03.89 093.66 03.83 094.66 03.77 095.66 03.70 096.66 03.63 097.66 03.55 098.66 03.48 099.66 03.59 100.66 03.51 101.66 03.42 102.66 03.33 103.66 03.23 104.66 03.13 105.66 03.19 106.66 03.28 107.66 03.16 108.66 03.24 109.66 03.31 110.66 03.38 111.66 03.45 112.66 03.52 113.66 03.58 114.66 03.64 115.66 03.70 116.66 03.75 117.66 03.80 118.66 03.85 119.66 03.89 120.66 03.93 121.66 03.97 122.66 04.00 123.66 04.04 124.66 04.07
05 Jan 2008 073.44 04.20 074.44 04.21 075.44 04.22 076.44 04.22 077.44 04.23 078.44 04.23 079.44 04.22 080.44 04.22 081.44 04.21 082.44 04.20 083.44 04.18 084.44 04.17 085.44 04.14 086.44 04.12 087.44 04.09 088.44 04.06 089.44 04.03 090.44 03.99 091.44 04.15 092.44 04.11 093.44 04.06 094.44 04.01 095.44 03.96 096.44 03.90 097.44 03.84 098.44 03.78 099.44 03.71 100.44 03.64 101.44 03.76 102.44 03.68 103.44 03.60 104.44 03.51 105.44 03.42 106.44 03.33 107.44 03.23 108.44 03.32 109.44 03.22 110.44 03.11 111.44 03.19 112.44 03.27 113.44 03.34 114.44 03.41 115.44 03.48 116.44 03.54 117.44 03.60 118.44 03.66 119.44 03.72 120.44 03.77 121.44 03.82
06 Jan 2008 072.87 04.14 073.87 04.17 074.87 04.19 075.87 04.21 076.87 04.22 077.87 04.24 078.87 04.25 079.87 04.25 080.87 04.26 081.87 04.26 082.87 04.26 083.87 04.25 084.87 04.25 085.87 04.23 086.87 04.22 087.87 04.20 088.87 04.18 089.87 04.16 090.87 04.14 091.87 04.11 092.87 04.27 093.87 04.24 094.87 04.20 095.87 04.16 096.87 04.11 097.87 04.06 098.87 04.01 099.87 03.95 100.87 03.89 101.87 03.83 102.87 03.96 103.87 03.89 104.87 03.81 105.87 03.73 106.87 03.65 107.87 03.56 108.87 03.67 109.87 03.57 110.87 03.47 111.87 03.37 112.87 03.26 113.87 03.15 114.87 03.23 115.87 03.27 116.87 03.35 117.87 03.42 118.87 03.49 119.87 03.55 120.87 03.62
07 Jan 2008 072.34 04.05 073.34 04.09 074.34 04.12 075.34 04.15 076.34 04.18 077.34 04.21 078.34 04.23 079.34 04.25 080.34 04.27 081.34 04.28 082.34 04.29 083.34 04.30 084.34 04.30 085.34 04.31 086.34 04.31 087.34 04.30 088.34 04.30 089.34 04.29 090.34 04.27 091.34 04.26 092.34 04.24 093.34 04.22 094.34 04.39 095.34 04.36 096.34 04.33 097.34 04.30 098.34 04.26 099.34 04.22 100.34 04.17 101.34 04.12 102.34 04.07 103.34 04.21 104.34 04.15 105.34 04.09 106.34 04.02 107.34 03.95 108.34 03.88 109.34 03.80 110.34 03.91 111.34 03.82 112.34 03.73 113.34 03.63 114.34 03.53 115.34 03.63 116.34 03.52 117.34 03.40 118.34 03.28 119.34 03.30 120.34 03.37
08 Jan 2008 073.52 04.00 074.52 04.05 075.52 04.09 076.52 04.13 077.52 04.16 078.52 04.20 079.52 04.23 080.52 04.26 081.52 04.28 082.52 04.30 083.52 04.32 084.52 04.34 085.52 04.35 086.52 04.36 087.52 04.37 088.52 04.37 089.52 04.38 090.52 04.37 091.52 04.37 092.52 04.36 093.52 04.35 094.52 04.54 095.52 04.52 096.52 04.50 097.52 04.48 098.52 04.45 099.52 04.42 100.52 04.39 101.52 04.35 102.52 04.31 103.52 04.27 104.52 04.42 105.52 04.37 106.52 04.31 107.52 04.26 108.52 04.19 109.52 04.13 110.52 04.26 111.52 04.18 112.52 04.10 113.52 04.02 114.52 03.93 115.52 03.84 116.52 03.94 117.52 03.84 118.52 03.73
09 Jan 2008 073.05 04.04 074.05 04.10 075.05 04.15 076.05 04.21 077.05 04.25 078.05 04.30 079.05 04.34 080.05 04.38 081.05 04.42 082.05 04.45 083.05 04.49 084.05 04.51 085.05 04.54 086.05 04.56 087.05 04.58 088.05 04.60 089.05 04.62 090.05 04.63 091.05 04.64 092.05 04.64 093.05 04.64 094.05 04.64 095.05 04.84 096.05 04.83 097.05 04.83 098.05 04.81 099.05 04.80 100.05 04.78 101.05 04.76 102.05 04.73 103.05 04.70 104.05 04.87 105.05 04.83 106.05 04.79 107.05 04.75 108.05 04.70 109.05 04.65 110.05 04.59 111.05 04.74 112.05 04.67 113.05 04.60 114.05 04.53 115.05 04.46 116.05 04.58 117.05 04.49 118.05 04.40
10 Jan 2008 072.60 03.91 073.60 03.98 074.60 04.05 075.60 04.11 076.60 04.17 077.60 04.22 078.60 04.28 079.60 04.33 080.60 04.38 081.60 04.43 082.60 04.47 083.60 04.51 084.60 04.55 085.60 04.59 086.60 04.62 087.60 04.65 088.60 04.67 089.60 04.70 090.60 04.72 091.60 04.74 092.60 04.76 093.60 04.77 094.60 04.98 095.60 04.98 096.60 04.99 097.60 04.99 098.60 04.99 099.60 04.98 100.60 04.97 101.60 04.96 102.60 04.95 103.60 04.93 104.60 05.11 105.60 05.08 106.60 05.05 107.60 05.02 108.60 04.98 109.60 04.94 110.60 04.90 111.60 05.05 112.60 05.00 113.60 04.95 114.60 04.89 115.60 04.82 116.60 04.95 117.60 04.88
11 Jan 2008 073.38 03.86 074.38 03.93 075.38 04.00 076.38 04.08 077.38 04.14 078.38 04.21 079.38 04.27 080.38 04.33 081.38 04.39 082.38 04.44 083.38 04.49 084.38 04.54 085.38 04.59 086.38 04.63 087.38 04.68 088.38 04.71 089.38 04.75 090.38 04.78 091.38 04.81 092.38 04.84 093.38 04.87 094.38 05.09 095.38 05.11 096.38 05.12 097.38 05.14 098.38 05.15 099.38 05.15 100.38 05.16 101.38 05.16 102.38 05.16 103.38 05.15 104.38 05.34 105.38 05.33 106.38 05.32 107.38 05.30 108.38 05.28 109.38 05.25 110.38 05.42 111.38 05.39 112.38 05.35 113.38 05.31 114.38 05.27 115.38 05.22 116.38 05.36
12 Jan 2008 072.98 03.71 073.98 03.80 074.98 03.88 075.98 03.96 076.98 04.04 077.98 04.12 078.98 04.19 079.98 04.26 080.98 04.33 081.98 04.40 082.98 04.46 083.98 04.52 084.98 04.58 085.98 04.63 086.98 04.69 087.98 04.74 088.98 04.78 089.98 04.83 090.98 04.87 091.98 04.91 092.98 04.95 093.98 05.18 094.98 05.21 095.98 05.24 096.98 05.27 097.98 05.29 098.98 05.31 099.98 05.33 100.98 05.34 101.98 05.35 102.98 05.36 103.98 05.57 104.98 05.57 105.98 05.57 106.98 05.56 107.98 05.56 108.98 05.54 109.98 05.73 110.98 05.71 111.98 05.69 112.98 05.66 113.98 05.63 114.98 05.60 115.98 05.76
13 Jan 2008 072.60 03.67 073.60 03.76 074.60 03.86 075.60 03.95 076.60 04.04 077.60 04.12 078.60 04.20 079.60 04.29 080.60 04.36 081.60 04.44 082.60 04.51 083.60 04.58 084.60 04.65 085.60 04.72 086.60 04.78 087.60 04.84 088.60 04.90 089.60 04.96 090.60 05.01 091.60 05.06 092.60 05.31 093.60 05.36 094.60 05.40 095.60 05.44 096.60 05.48 097.60 05.52 098.60 05.55 099.60 05.58 100.60 05.60 101.60 05.63 102.60 05.85 103.60 05.87 104.60 05.88 105.60 05.90 106.60 05.90 107.60 05.91 108.60 05.91 109.60 06.11 110.60 06.11 111.60 06.10 112.60 06.09 113.60 06.08 114.60 06.26 115.60 06.24
14 Jan 2008 073.13 03.78 074.13 03.88 075.13 03.98 076.13 04.07 077.13 04.17 078.13 04.26 079.13 04.35 080.13 04.44 081.13 04.53 082.13 04.61 083.13 04.69 084.13 04.77 085.13 04.84 086.13 04.92 087.13 04.99 088.13 05.06 089.13 05.13 090.13 05.19 091.13 05.45 092.13 05.51 093.13 05.57 094.13 05.63 095.13 05.68 096.13 05.73 097.13 05.78 098.13 05.82 099.13 05.86 100.13 05.90 101.13 06.14 102.13 06.17 103.13 06.20 104.13 06.23 105.13 06.26 106.13 06.28 107.13 06.30 108.13 06.52 109.13 06.53 110.13 06.54 111.13 06.55 112.13 06.55 113.13 06.75 114.13 06.75
15 Jan 2008 072.78 03.90 073.78 04.01 074.78 04.11 075.78 04.22 076.78 04.32 077.78 04.42 078.78 04.52 079.78 04.62 080.78 04.71 081.78 04.81 082.78 04.90 083.78 04.99 084.78 05.07 085.78 05.16 086.78 05.24 087.78 05.32 088.78 05.39 089.78 05.67 090.78 05.74 091.78 05.81 092.78 05.88 093.78 05.94 094.78 06.01 095.78 06.07 096.78 06.13 097.78 06.18 098.78 06.24 099.78 06.49 100.78 06.54 101.78 06.58 102.78 06.63 103.78 06.67 104.78 06.70 105.78 06.74 106.78 06.97 107.78 07.00 108.78 07.03 109.78 07.05 110.78 07.07 111.78 07.29 112.78 07.31 113.78 07.32
16 Jan 2008 072.45 03.95 073.45 04.06 074.45 04.18 075.45 04.29 076.45 04.40 077.45 04.51 078.45 04.62 079.45 04.72 080.45 04.83 081.45 04.93 082.45 05.03 083.45 05.12 084.45 05.22 085.45 05.31 086.45 05.40 087.45 05.69 088.45 05.78 089.45 05.86 090.45 05.94 091.45 06.02 092.45 06.10 093.45 06.18 094.45 06.25 095.45 06.32 096.45 06.39 097.45 06.66 098.45 06.72 099.45 06.78 100.45 06.84 101.45 06.90 102.45 06.96 103.45 07.01 104.45 07.26 105.45 07.31 106.45 07.35 107.45 07.39 108.45 07.43 109.45 07.47 110.45 07.71 111.45 07.74 112.45 07.76 113.45 07.79
17 Jan 2008 072.72 04.34 073.72 04.46 074.72 04.58 075.72 04.70 076.72 04.82 077.72 04.93 078.72 05.05 079.72 05.16 080.72 05.27 081.72 05.37 082.72 05.48 083.72 05.58 084.72 05.88 085.72 05.98 086.72 06.08 087.72 06.18 088.72 06.27 089.72 06.36 090.72 06.45 091.72 06.54 092.72 06.63 093.72 06.71 094.72 07.00 095.72 07.08 096.72 07.15 097.72 07.23 098.72 07.30 099.72 07.38 100.72 07.44 101.72 07.51 102.72 07.78 103.72 07.84 104.72 07.90 105.72 07.96 106.72 08.01 107.72 08.07 108.72 08.32 109.72 08.37 110.72 08.41 111.72 08.46 112.72 08.70
18 Jan 2008 072.42 04.55 073.42 04.67 074.42 04.80 075.42 04.93 076.42 05.05 077.42 05.17 078.42 05.29 079.42 05.41 080.42 05.72 081.42 05.84 082.42 05.95 083.42 06.06 084.42 06.17 085.42 06.28 086.42 06.39 087.42 06.49 088.42 06.59 089.42 06.69 090.42 06.79 091.42 06.89 092.42 07.19 093.42 07.28 094.42 07.37 095.42 07.46 096.42 07.55 097.42 07.63 098.42 07.72 099.42 07.80 100.42 08.08 101.42 08.16 102.42 08.23 103.42 08.31 104.42 08.38 105.42 08.65 106.42 08.72 107.42 08.78 108.42 08.85 109.42 08.91 110.42 09.17 111.42 09.22 112.42 09.28
19 Jan 2008 072.12 04.97 073.12 05.07 074.12 05.31 075.12 05.45 076.12 05.57 077.12 05.90 078.12 06.03 079.12 06.15 080.12 06.28 081.12 06.40 082.12 06.52 083.12 06.63 084.12 06.75 085.12 06.87 086.12 06.98 087.12 07.09 088.12 07.20 089.12 07.51 090.12 07.62 091.12 07.72 092.12 07.83 093.12 07.93 094.12 08.03 095.12 08.13 096.12 08.23 097.12 08.52 098.12 08.62 099.12 08.71 100.12 08.80 101.12 08.89 102.12 08.97 103.12 09.26 104.12 09.34 105.12 09.42 106.12 09.50 107.12 09.58 108.12 09.86 109.12 09.93 110.12 10.00 111.12 10.07 112.12 10.33
20 Jan 2008 072.03 05.10 073.03 05.39 074.03 05.48 075.03 05.76 076.03 06.04 077.03 06.32 078.03 06.59 079.03 06.79 080.03 06.92 081.03 07.05 082.03 07.18 083.03 07.30 084.03 07.42 085.03 07.75 086.03 07.87 087.03 07.99 088.03 08.10 089.03 08.22 090.03 08.33 091.03 08.45 092.03 08.56 093.03 08.87 094.03 08.98 095.03 09.09 096.03 09.19 097.03 09.30 098.03 09.40 099.03 09.50 100.03 09.80 101.03 09.90 102.03 10.00 103.03 10.09 104.03 10.19 105.03 10.28 106.03 10.37 107.03 10.26 108.03 10.14 109.03 10.23 110.03 10.11 111.03 09.99
21 Jan 2008 071.76 05.47 072.76 05.75 073.76 06.03 074.76 06.31 075.76 06.58 076.76 06.66 077.76 06.92 078.76 07.19 079.76 07.45 080.76 07.71 081.76 07.97 082.76 08.22 083.76 08.47 084.76 08.59 085.76 08.72 086.76 08.85 087.76 08.97 088.76 09.30 089.76 09.42 090.76 09.54 091.76 09.66 092.76 09.78 093.76 09.90 094.76 10.01 095.76 10.33 096.76 10.44 097.76 10.35 098.76 10.46 099.76 10.37 100.76 10.28 101.76 10.19 102.76 10.29 103.76 10.20 104.76 10.10 105.76 10.20 106.76 10.10 107.76 10.00 108.76 10.10 109.76 09.99 110.76 09.89
22 Jan 2008 071.74 05.98 072.74 06.26 073.74 06.53 074.74 06.80 075.74 07.07 076.74 07.34 077.74 07.60 078.74 07.86 079.74 08.12 080.74 08.17 081.74 08.43 082.74 08.68 083.74 08.93 084.74 09.18 085.74 09.42 086.74 09.66 087.74 09.90 088.74 10.14 089.74 10.32 090.74 10.61 091.74 10.57 092.74 10.50 093.74 10.62 094.74 10.55 095.74 10.47 096.74 10.39 097.74 10.52 098.74 10.44 099.74 10.35 100.74 10.47 101.74 10.39 102.74 10.30 103.74 10.42 104.74 10.33 105.74 10.24 106.74 10.36 107.74 10.27 108.74 10.17 109.74 10.28 110.74 10.19
23 Jan 2008 071.48 07.10 072.48 07.28 073.48 07.54 074.48 07.81 075.48 07.87 076.48 08.13 077.48 08.39 078.48 08.65 079.48 08.90 080.48 09.16 081.48 09.41 082.48 09.65 083.48 09.90 084.48 10.15 085.48 10.39 086.48 10.63 087.48 10.87 088.48 10.91 089.48 11.08 090.48 11.22 091.48 11.15 092.48 11.08 093.48 11.02 094.48 11.15 095.48 11.08 096.48 11.01 097.48 11.14 098.48 11.07 099.48 11.00 100.48 11.13 101.48 11.05 102.48 10.98 103.48 11.10 104.48 11.03 105.48 10.95 106.48 11.07 107.48 11.00 108.48 10.92 109.48 11.04 110.48 10.96
24 Jan 2008 071.24 08.29 072.24 08.65 073.24 08.80 074.24 08.96 075.24 09.11 076.24 09.35 077.24 09.60 078.24 09.85 079.24 10.10 080.24 10.35 081.24 10.60 082.24 10.85 083.24 10.89 084.24 11.13 085.24 11.37 086.24 11.61 087.24 11.85 088.24 12.03 089.24 12.17 090.24 12.11 091.24 12.05 092.24 12.00 093.24 12.14 094.24 12.08 095.24 12.02 096.24 11.95 097.24 12.09 098.24 12.03 099.24 11.97 100.24 12.10 101.24 12.04 102.24 11.98 103.24 12.11 104.24 12.05 105.24 11.98 106.24 12.12 107.24 12.05 108.24 11.98 109.24 12.11 110.24 12.05
25 Jan 2008 070.37 09.67 071.37 09.83 072.37 09.99 073.37 10.15 074.37 10.50 075.37 10.66 076.37 10.82 077.37 10.97 078.37 11.12 079.37 11.36 080.37 11.61 081.37 11.85 082.37 12.09 083.37 12.33 084.37 12.57 085.37 12.81 086.37 13.04 087.37 13.28 088.37 13.24 089.37 13.18 090.37 13.33 091.37 13.28 092.37 13.23 093.37 13.18 094.37 13.33 095.37 13.27 096.37 13.22 097.37 13.17 098.37 13.31 099.37 13.26 100.37 13.20 101.37 13.35 102.37 13.30 103.37 13.24 104.37 13.39 105.37 13.33 106.37 13.28 107.37 13.42 108.37 13.37 109.37 13.31 110.37 13.46
26 Jan 2008 070.14 11.11 071.14 11.27 072.14 11.43 073.14 11.59 074.14 11.75 075.14 12.11 076.14 12.27 077.14 12.43 078.14 12.58 079.14 12.78 080.14 13.10 081.14 13.26 082.14 13.50 083.14 03.75 084.14 03.94 085.14 04.13 086.14 04.31 087.14 04.70 088.14 04.88 089.14 05.07 090.14 14.65 091.14 14.61 092.14 14.56 093.14 14.51 094.14 14.67 095.14 14.62 096.14 14.58 097.14 14.53 098.14 14.69 099.14 14.64 100.14 14.60 101.14 14.55 102.14 14.71 103.14 14.66 104.14 14.62 105.14 14.77 106.14 14.73 107.14 14.69 108.14 14.84 109.14 14.80 110.14 14.76
27 Jan 2008 069.92 12.49 070.92 12.65 071.92 12.81 072.92 12.97 073.92 13.34 074.92 13.50 075.92 13.66 076.92 13.82 077.92 13.99 078.92 14.33 079.92 14.49 080.92 14.70 081.92 14.94 082.92 15.17 083.92 15.40 084.92 15.64 085.92 15.87 086.92 16.01 087.92 15.97 088.92 15.93 089.92 15.89 090.92 16.05 091.92 16.01 092.92 15.97 093.92 15.93 094.92 16.09 095.92 16.05 096.92 16.01 097.92 15.97 098.92 15.93 099.92 16.10 100.92 16.06 101.92 16.02 102.92 15.99 103.92 16.15 104.92 16.12 105.92 16.09 106.92 16.25 107.92 16.22 108.92 16.19 109.92 16.17
28 Jan 2008 069.00 13.57 070.00 13.73 071.00 13.89 072.00 14.05 073.00 14.41 074.00 14.57 075.00 14.73 076.00 14.96 077.00 15.19 078.00 15.43 079.00 15.66 080.00 15.89 081.00 16.12 082.00 16.35 083.00 16.58 084.00 16.81 085.00 17.04 086.00 17.27 087.00 17.26 088.00 17.42 089.00 17.38 090.00 17.34 091.00 17.31 092.00 17.27 093.00 17.23 094.00 17.40 095.00 17.36 096.00 17.33 097.00 17.30 098.00 17.26 099.00 17.43 100.00 17.40 101.00 17.37 102.00 17.34 103.00 17.32 104.00 17.49 105.00 17.47 106.00 17.44 107.00 17.42 108.00 17.60 109.00 17.58 110.00 17.57
29 Jan 2008 068.79 14.60 069.79 14.84 070.79 15.07 071.79 15.30 072.79 15.54 073.79 15.77 074.79 16.00 075.79 16.23 076.79 16.46 077.79 16.69 078.79 16.92 079.79 17.14 080.79 17.37 081.79 17.60 082.79 17.82 083.79 18.05 084.79 18.28 085.79 18.50 086.79 18.60 087.79 18.57 088.79 18.53 089.79 18.69 090.79 18.65 091.79 18.62 092.79 18.58 093.79 18.55 094.79 18.51 095.79 18.68 096.79 18.65 097.79 18.62 098.79 18.59 099.79 18.56 100.79 18.54 101.79 18.71 102.79 18.69 103.79 18.67 104.79 18.65 105.79 18.63 106.79 18.62 107.79 18.81 108.79 18.80 109.79 18.79
30 Jan 2008 068.59 15.54 069.59 15.77 070.59 15.99 071.59 16.22 072.59 16.45 073.59 16.67 074.59 16.90 075.59 17.12 076.59 17.35 077.59 17.57 078.59 17.80 079.59 18.02 080.59 18.24 081.59 18.47 082.59 18.69 083.59 18.91 084.59 19.13 085.59 19.36 086.59 19.58 087.59 19.55 088.59 19.51 089.59 19.47 090.59 19.63 091.59 19.59 092.59 19.55 093.59 19.51 094.59 19.47 095.59 19.43 096.59 19.60 097.59 19.56 098.59 19.53 099.59 19.50 100.59 19.47 101.59 19.44 102.59 19.62 103.59 19.59 104.59 19.57 105.59 19.56 106.59 19.54 107.59 19.53 108.59 19.52 109.59 19.52
31 Jan 2008 067.74 16.19 068.74 16.41 069.74 16.63 070.74 16.85 071.74 17.07 072.74 17.29 073.74 17.51 074.74 17.73 075.74 17.95 076.74 18.17 077.74 18.39 078.74 18.61 079.74 18.83 080.74 19.05 081.74 19.27 082.74 19.49 083.74 19.71 084.74 19.92 085.74 20.14 086.74 20.36 087.74 20.43 088.74 20.38 089.74 20.32 090.74 20.26 091.74 20.41 092.74 20.36 093.74 20.30 094.74 20.25 095.74 20.40 096.74 20.35 097.74 20.30 098.74 20.25 099.74 20.21 100.74 20.36 101.74 20.32 102.74 20.28 103.74 20.24 104.74 20.20 105.74 20.37 106.74 20.34 107.74 20.31 108.74 20.28 109.74 20.26 110.74 20.25
01 Feb 2008 068.15 16.74 069.15 16.96 070.15 17.09 071.15 17.39 072.15 17.54 073.15 17.82 074.15 17.99 075.15 18.24 076.15 18.44 077.15 18.67 078.15 18.88 079.15 19.10 080.15 19.31 081.15 19.53 082.15 19.74 083.15 19.95 084.15 20.17 085.15 20.38 086.15 20.60 087.15 20.77 088.15 20.89 089.15 20.81 090.15 20.73 091.15 20.85 092.15 20.76 093.15 20.88 094.15 20.80 095.15 20.71 096.15 20.83 097.15 20.74 098.15 20.65 099.15 20.77 100.15 20.68 101.15 20.59 102.15 20.70 103.15 20.61 104.15 20.72 105.15 20.63 106.15 20.54 107.15 20.65 108.15 20.55 109.15 20.66 110.15 20.56
02 Feb 2008 068.52 16.41 069.52 16.72 070.52 16.82 071.52 17.13 072.52 17.23 073.52 17.53 074.52 17.63 075.52 17.93 076.52 18.03 077.52 18.33 078.52 18.62 079.52 18.72 080.52 19.01 081.52 19.30 082.52 19.59 083.52 19.87 084.52 19.96 085.52 20.24 086.52 20.52 087.52 20.80 088.52 21.07 089.52 21.15 090.52 21.22 091.52 21.08 092.52 21.14 093.52 21.00 094.52 21.06 095.52 21.11 096.52 20.95 097.52 20.99 098.52 21.02 099.52 21.04 100.52 21.06 101.52 20.86 102.52 20.85 103.52 20.83 104.52 20.99 105.52 20.93 106.52 20.84 107.52 20.93 108.52 20.77 109.52 20.75 110.52 20.85
03 Feb 2008 068.84 15.70 069.84 15.98 070.84 16.26 071.84 16.33 072.84 16.60 073.84 16.67 074.84 16.94 075.84 17.21 076.84 17.47 077.84 17.53 078.84 17.78 079.84 18.04 080.84 18.28 081.84 18.53 082.84 18.77 083.84 19.01 084.84 19.24 085.84 19.46 086.84 19.68 087.84 20.09 088.84 20.30 089.84 20.50 090.84 20.89 091.84 21.26 092.84 21.23 093.84 21.19 094.84 21.13 095.84 21.25 096.84 21.16 097.84 21.04 098.84 21.09 099.84 21.11 100.84 21.09 101.84 21.02 102.84 21.07 103.84 21.03 104.84 20.85 105.84 20.84 106.84 20.92 107.84 20.85 108.84 20.89 109.84 20.78 110.84 20.72
04 Feb 2008 069.13 14.77 070.13 15.01 071.13 15.26 072.13 15.30 073.13 15.53 074.13 15.76 075.13 15.99 076.13 16.01 077.13 16.23 078.13 16.44 079.13 16.65 080.13 16.85 081.13 17.04 082.13 17.22 083.13 17.60 084.13 17.77 085.13 17.93 086.13 18.27 087.13 18.41 088.13 18.73 089.13 19.04 090.13 19.13 091.13 19.60 092.13 19.84 093.13 20.06 094.13 20.45 095.13 20.80 096.13 21.11 097.13 21.16 098.13 21.14 099.13 21.02 100.13 20.98 101.13 20.92 102.13 20.91 103.13 20.94 104.13 20.95 105.13 20.84 106.13 20.77 107.13 20.75 108.13 20.79 109.13 20.69 110.13 20.68 111.13 20.57
05 Feb 2008 069.39 13.89 070.39 14.10 071.39 14.11 072.39 14.31 073.39 14.50 074.39 14.69 075.39 14.87 076.39 15.05 077.39 15.01 078.39 15.17 079.39 15.52 080.39 15.66 081.39 15.79 082.39 15.91 083.39 16.21 084.39 16.30 085.39 16.58 086.39 16.63 087.39 16.87 088.39 17.08 089.39 17.27 090.39 17.63 091.39 17.75 092.39 18.03 093.39 18.26 094.39 18.62 095.39 18.71 096.39 19.10 097.39 19.36 098.39 19.82 099.39 20.15 100.39 20.58 101.39 21.01 102.39 20.89 103.39 20.79 104.39 20.91 105.39 20.87 106.39 20.67 107.39 20.72 108.39 20.64 109.39 20.64 110.39 20.54
06 Feb 2008 069.62 12.48 070.62 12.66 071.62 12.83 072.62 12.79 073.62 12.94 074.62 13.09 075.62 13.23 076.62 13.35 077.62 13.47 078.62 13.58 079.62 13.67 080.62 13.76 081.62 14.02 082.62 14.07 083.62 14.11 084.62 14.32 085.62 14.52 086.62 14.68 087.62 14.82 088.62 14.93 089.62 15.01 090.62 15.24 091.62 15.42 092.62 15.54 093.62 15.59 094.62 15.74 095.62 15.98 096.62 16.26 097.62 16.31 098.62 16.57 099.62 16.72 100.62 17.08 101.62 17.34 102.62 17.59 103.62 17.83 104.62 18.27 105.62 18.70 106.62 19.12 107.62 19.72 108.62 20.11 109.62 20.07 110.62 20.19 111.62 20.06
07 Feb 2008 069.71 11.29 070.71 11.23 071.71 11.37 072.71 11.50 073.71 11.62 074.71 11.73 075.71 11.63 076.71 11.72 077.71 11.80 078.71 11.86 079.71 12.11 080.71 12.15 081.71 12.17 082.71 12.17 083.71 12.35 084.71 12.31 085.71 12.44 086.71 12.55 087.71 12.62 088.71 12.66 089.71 12.66 090.71 12.82 091.71 12.92 092.71 12.95 093.71 12.91 094.71 12.98 095.71 13.13 096.71 13.13 097.71 13.11 098.71 13.15 099.71 13.15 100.71 13.31 101.71 13.34 102.71 13.33 103.71 13.28 104.71 13.18 105.71 13.22 106.71 13.19 107.71 09.19 108.71 09.43 109.71 09.47 110.71 09.51 111.71 09.74
08 Feb 2008 069.98 09.98 070.98 10.10 071.98 10.01 072.98 10.11 073.98 10.20 074.98 10.29 075.98 10.16 076.98 10.22 077.98 10.26 078.98 10.29 079.98 10.31 080.98 10.31 081.98 10.50 082.98 10.47 083.98 10.41 084.98 10.53 085.98 10.43 086.98 10.50 087.98 10.54 088.98 10.55 089.98 10.51 090.98 10.44 091.98 10.31 092.98 10.33 093.98 10.29 094.98 10.16 095.98 10.15 096.98 10.02 097.98 09.96 098.98 09.91 099.98 09.81 100.98 09.67 101.98 09.31 102.98 08.12 103.98 08.16 104.98 08.20 105.98 08.24 106.98 08.47 107.98 08.50 108.98 08.53 109.98 08.56 110.98 08.78
09 Feb 2008 070.12 08.79 071.12 08.69 072.12 08.78 073.12 08.87 074.12 08.74 075.12 08.80 076.12 08.86 077.12 08.90 078.12 08.93 079.12 08.74 080.12 08.74 081.12 08.73 082.12 08.70 083.12 08.85 084.12 08.78 085.12 08.70 086.12 08.59 087.12 08.65 088.12 08.49 089.12 08.50 090.12 08.47 091.12 08.22 092.12 08.12 093.12 08.18 094.12 07.99 095.12 07.74 096.12 07.64 097.12 07.47 098.12 07.22 099.12 07.16 100.12 07.21 101.12 07.24 102.12 07.28 103.12 07.31 104.12 07.54 105.12 07.57 106.12 07.60 107.12 07.62 108.12 07.64 109.12 07.85 110.12 07.86 111.12 07.87 112.12 07.88
10 Feb 2008 070.24 07.70 071.24 07.79 072.24 07.87 073.24 07.74 074.24 07.81 075.24 07.66 076.24 07.71 077.24 07.74 078.24 07.76 079.24 07.57 080.24 07.57 081.24 07.55 082.24 07.52 083.24 07.47 084.24 07.40 085.24 07.32 086.24 07.22 087.24 07.10 088.24 06.95 089.24 06.98 090.24 06.79 091.24 06.76 092.24 06.51 093.24 06.43 094.24 06.19 095.24 06.44 096.24 06.48 097.24 06.52 098.24 06.56 099.24 06.59 100.24 06.63 101.24 06.66 102.24 06.89 103.24 06.91 104.24 06.93 105.24 06.95 106.24 06.96 107.24 07.18 108.24 07.19 109.24 07.19 110.24 07.19 111.24 07.39 112.24 07.38
11 Feb 2008 070.33 06.80 071.33 06.69 072.33 06.77 073.33 06.64 074.33 06.70 075.33 06.75 076.33 06.59 077.33 06.62 078.33 06.45 079.33 06.46 080.33 06.46 081.33 06.24 082.33 06.22 083.33 06.18 084.33 06.12 085.33 06.05 086.33 05.97 087.33 05.87 088.33 05.75 089.33 05.61 090.33 05.57 091.33 05.62 092.33 05.66 093.33 05.71 094.33 05.75 095.33 05.79 096.33 05.83 097.33 05.86 098.33 06.09 099.33 06.12 100.33 06.15 101.33 06.17 102.33 06.19 103.33 06.21 104.33 06.22 105.33 06.44 106.33 06.44 107.33 06.45 108.33 06.45 109.33 06.45 110.33 06.64 111.33 06.63
12 Feb 2008 070.41 06.07 071.41 05.96 072.41 05.84 073.41 05.91 074.41 05.77 075.41 05.82 076.41 05.67 077.41 05.71 078.41 05.53 079.41 05.55 080.41 05.36 081.41 05.35 082.41 05.34 083.41 05.11 084.41 05.07 085.41 05.02 086.41 04.81 087.41 04.87 088.41 04.92 089.41 04.97 090.41 05.02 091.41 05.07 092.41 05.31 093.41 05.35 094.41 05.39 095.41 05.42 096.41 05.46 097.41 05.48 098.41 05.51 099.41 05.53 100.41 05.56 101.41 05.77 102.41 05.79 103.41 05.80 104.41 05.81 105.41 05.82 106.41 05.82 107.41 05.82 108.41 06.01 109.41 06.00 110.41 05.99 111.41 05.98 112.41 05.96
13 Feb 2008 070.46 05.31 071.46 05.40 072.46 05.28 073.46 05.15 074.46 05.22 075.46 05.08 076.46 05.13 077.46 04.97 078.46 04.81 079.46 04.83 080.46 04.65 081.46 04.66 082.46 04.46 083.46 04.45 084.46 04.45 085.46 04.50 086.46 04.56 087.46 04.61 088.46 04.66 089.46 04.71 090.46 04.76 091.46 04.80 092.46 04.84 093.46 04.87 094.46 04.91 095.46 05.14 096.46 05.17 097.46 05.20 098.46 05.22 099.46 05.24 100.46 05.26 101.46 05.27 102.46 05.28 103.46 05.29 104.46 05.30 105.46 05.50 106.46 05.50 107.46 05.49 108.46 05.48 109.46 05.47 110.46 05.46 111.46 05.44 112.46 05.62
14 Feb 2008 070.50 04.91 071.50 04.80 072.50 04.89 073.50 04.77 074.50 04.64 075.50 04.71 076.50 04.56 077.50 04.42 078.50 04.46 079.50 04.30 080.50 04.13 081.50 04.15 082.50 04.17 083.50 04.23 084.50 04.29 085.50 04.35 086.50 04.40 087.50 04.45 088.50 04.50 089.50 04.55 090.50 04.59 091.50 04.63 092.50 04.67 093.50 04.70 094.50 04.73 095.50 04.76 096.50 04.79 097.50 04.82 098.50 04.84 099.50 05.05 100.50 05.07 101.50 05.08 102.50 05.09 103.50 05.10 104.50 05.10 105.50 05.10 106.50 05.10 107.50 05.09 108.50 05.08 109.50 05.27 110.50 05.25 111.50 05.23 112.50 05.21
15 Feb 2008 070.52 04.58 071.52 04.48 072.52 04.37 073.52 04.46 074.52 04.33 075.52 04.21 076.52 04.28 077.52 04.14 078.52 03.99 079.52 04.04 080.52 03.88 081.52 03.95 082.52 04.02 083.52 04.08 084.52 04.14 085.52 04.19 086.52 04.25 087.52 04.30 088.52 04.35 089.52 04.39 090.52 04.43 091.52 04.47 092.52 04.51 093.52 04.54 094.52 04.58 095.52 04.61 096.52 04.63 097.52 04.65 098.52 04.67 099.52 04.69 100.52 04.71 101.52 04.72 102.52 04.73 103.52 04.93 104.52 04.94 105.52 04.94 106.52 04.93 107.52 04.93 108.52 04.92 109.52 04.90 110.52 04.89
16 Feb 2008 070.53 04.31 071.53 04.22 072.53 04.11 073.53 04.21 074.53 04.09 075.53 03.98 076.53 03.85 077.53 03.92 078.53 03.79 079.53 03.66 080.53 03.73 081.53 03.80 082.53 03.86 083.53 03.93 084.53 03.99 085.53 04.05 086.53 04.10 087.53 04.15 088.53 04.20 089.53 04.25 090.53 04.29 091.53 04.33 092.53 04.37 093.53 04.40 094.53 04.44 095.53 04.46 096.53 04.49 097.53 04.52 098.53 04.54 099.53 04.55 100.53 04.57 101.53 04.58 102.53 04.59 103.53 04.60 104.53 04.60 105.53 04.60 106.53 04.60 107.53 04.79 108.53 04.78 109.53 04.77 110.53 04.76
17 Feb 2008 070.54 03.94 071.54 03.85 072.54 03.76 073.54 03.86 074.54 03.75 075.54 03.65 076.54 03.53 077.54 03.41 078.54 03.49 079.54 03.36 080.54 03.42 081.54 03.49 082.54 03.56 083.54 03.63 084.54 03.69 085.54 03.75 086.54 03.81 087.54 03.86 088.54 03.91 089.54 03.96 090.54 04.01 091.54 04.05 092.54 04.09 093.54 04.12 094.54 04.16 095.54 04.19 096.54 04.22 097.54 04.24 098.54 04.27 099.54 04.29 100.54 04.30 101.54 04.32 102.54 04.33 103.54 04.34 104.54 04.34 105.54 04.34 106.54 04.34 107.54 04.34 108.54 04.33 109.54 04.32 110.54 04.31
18 Feb 2008 070.51 03.79 071.51 03.71 072.51 03.82 073.51 03.73 074.51 03.63 075.51 03.53 076.51 03.43 077.51 03.52 078.51 03.40 079.51 03.28 080.51 03.28 081.51 03.35 082.51 03.42 083.51 03.49 084.51 03.56 085.51 03.62 086.51 03.68 087.51 03.74 088.51 03.80 089.51 03.85 090.51 03.90 091.51 03.94 092.51 03.98 093.51 04.02 094.51 04.06 095.51 04.09 096.51 04.13 097.51 04.15 098.51 04.18 099.51 04.20 100.51 04.22 101.51 04.24 102.51 04.25 103.51 04.26 104.51 04.27 105.51 04.28 106.51 04.28 107.51 04.28 108.51 04.28 109.51 04.27
19 Feb 2008 070.49 03.87 071.49 03.79 072.49 03.71 073.49 03.63 074.49 03.54 075.49 03.45 076.49 03.56 077.49 03.46 078.49 03.35 079.49 03.24 080.49 03.13 081.49 03.20 082.49 03.27 083.49 03.35 084.49 03.42 085.49 03.49 086.49 03.55 087.49 03.61 088.49 03.67 089.49 03.73 090.49 03.78 091.49 03.83 092.49 03.88 093.49 03.92 094.49 03.97 095.49 04.00 096.49 04.04 097.49 04.07 098.49 04.10 099.49 04.13 100.49 04.15 101.49 04.17 102.49 04.19 103.49 04.21 104.49 04.22 105.49 04.23 106.49 04.23 107.49 04.24 108.49 04.24 109.49 04.24
20 Feb 2008 070.45 03.77 071.45 03.70 072.45 03.63 073.45 03.76 074.45 03.68 075.45 03.60 076.45 03.51 077.45 03.42 078.45 03.32 079.45 03.22 080.45 03.32 081.45 03.21 082.45 03.10 083.45 03.18 084.45 03.26 085.45 03.33 086.45 03.41 087.45 03.47 088.45 03.54 089.45 03.60 090.45 03.66 091.45 03.71 092.45 03.77 093.45 03.82 094.45 03.86 095.45 03.91 096.45 03.95 097.45 03.98 098.45 04.02 099.45 04.05 100.45 04.08 101.45 04.11 102.45 04.13 103.45 04.15 104.45 04.17 105.45 04.18 106.45 04.19 107.45 04.20 108.45 04.21 109.45 04.21
21 Feb 2008 070.41 03.89 071.41 03.83 072.41 03.76 073.41 03.70 074.41 03.63 075.41 03.55 076.41 03.48 077.41 03.60 078.41 03.51 079.41 03.42 080.41 03.33 081.41 03.23 082.41 03.13 083.41 03.19 084.41 03.27 085.41 03.15 086.41 03.23 087.41 03.31 088.41 03.38 089.41 03.45 090.41 03.51 091.41 03.58 092.41 03.64 093.41 03.69 094.41 03.75 095.41 03.80 096.41 03.84 097.41 03.89 098.41 03.93 099.41 03.97 100.41 04.00 101.41 04.03 102.41 04.06 103.41 04.09 104.41 04.11 105.41 04.13 106.41 04.15 107.41 04.16 108.41 04.17
22 Feb 2008 070.36 03.81 071.36 03.96 072.36 03.90 073.36 03.84 074.36 03.78 075.36 03.72 076.36 03.65 077.36 03.58 078.36 03.50 079.36 03.42 080.36 03.34 081.36 03.46 082.36 03.37 083.36 03.27 088.36 03.39 089.36 03.26 090.36 03.34 091.36 03.41 092.36 03.48 093.36 03.54 094.36 03.60 095.36 03.66 096.36 03.71 097.36 03.77 098.36 03.81 099.36 03.86 100.36 03.90 101.36 03.94 102.36 03.98 103.36 04.01 104.36 04.04 105.36 04.07 106.36 04.09 107.36 04.11 108.36 04.13
23 Feb 2008 070.30 03.92 071.30 03.88 072.30 03.84 073.30 03.79 074.30 03.74 075.30 03.88 076.30 03.82 077.30 03.76 078.30 03.69 079.30 03.63 080.30 03.55 081.30 03.48 082.30 03.40 083.30 03.31 084.30 03.23 085.30 03.34 086.30 03.24 087.30 03.14 088.30 03.15 089.30 03.24 090.30 03.32 091.30 03.40 092.30 03.48 093.30 03.35 094.30 03.42 095.30 03.49 096.30 03.55 097.30 03.62 098.30 03.67 099.30 03.73 100.30 03.78 101.30 03.82 102.30 03.87 103.30 03.91 104.30 03.95 105.30 03.98 106.30 04.02 107.30 04.05 108.30 04.07
24 Feb 2008 070.24 04.03 071.24 03.99 072.24 03.96 073.24 03.92 074.24 03.88 075.24 03.83 076.24 03.78 077.24 03.73 078.24 03.68 079.24 03.82 080.24 03.76 081.24 03.69 082.24 03.62 083.24 03.55 084.24 03.47 085.24 03.39 086.24 03.31 087.24 03.22 088.24 03.33 089.24 03.24 090.24 03.14 091.24 03.16 092.24 03.24 093.24 03.33 094.24 03.41 095.24 03.48 096.24 03.36 097.24 03.43 098.24 03.49 099.24 03.56 100.24 03.62 101.24 03.67 102.24 03.73 103.24 03.78 104.24 03.82 105.24 03.87 106.24 03.91 107.24 03.95 108.24 03.98
25 Feb 2008 070.17 04.11 071.17 04.09 072.17 04.06 073.17 04.03 074.17 04.00 075.17 03.96 076.17 03.93 077.17 03.88 078.17 03.84 079.17 03.79 080.17 03.74 081.17 03.69 082.17 03.83 083.17 03.77 084.17 03.70 085.17 03.63 086.17 03.56 087.17 03.49 088.17 03.41 089.17 03.33 090.17 03.24 091.17 03.35 092.17 03.26 093.17 03.16 094.17 03.14 095.17 03.23 096.17 03.31 097.17 03.39 098.17 03.47 099.17 03.34 100.17 03.41 101.17 03.48 102.17 03.54 103.17 03.61 104.17 03.66 105.17 03.72 106.17 03.77 107.17 03.82 108.17 03.86
26 Feb 2008 070.09 04.17 071.09 04.16 072.09 04.14 073.09 04.12 074.09 04.10 075.09 04.07 076.09 04.05 077.09 04.01 078.09 03.98 079.09 03.94 080.09 03.90 081.09 03.86 082.09 03.81 083.09 03.76 084.09 03.71 085.09 03.85 086.09 03.79 087.09 03.73 088.09 03.66 089.09 03.59 090.09 03.52 091.09 03.44 092.09 03.36 093.09 03.27 094.09 03.38 095.09 03.29 096.09 03.19 097.09 03.11 098.09 03.20 099.09 03.28 100.09 03.36 101.09 03.44 102.09 03.32 103.09 03.39 104.09 03.46 105.09 03.52 106.09 03.58 107.09 03.64 108.09 03.70
27 Feb 2008 070.21 04.20 071.21 04.19 072.21 04.19 073.21 04.18 074.21 04.17 075.21 04.15 076.21 04.13 077.21 04.11 078.21 04.09 079.21 04.06 080.21 04.03 081.21 04.00 082.21 03.96 083.21 03.92 084.21 03.88 085.21 03.83 086.21 03.78 087.21 03.93 088.21 03.88 089.21 03.82 090.21 03.75 091.21 03.69 092.21 03.62 093.21 03.55 094.21 03.47 095.21 03.39 096.21 03.30 097.21 03.42 098.21 03.32 099.21 03.23 100.21 03.13
28 Feb 2008 070.08 04.19 071.08 04.20 072.08 04.20 073.08 04.21 074.08 04.20 075.08 04.20 076.08 04.19 077.08 04.18 078.08 04.17 079.08 04.16 080.08 04.14 081.08 04.12 082.08 04.09 083.08 04.06 084.08 04.03 085.08 04.00 086.08 03.96 087.08 03.92 088.08 03.88 089.08 04.03 090.08 03.98 091.08 03.93 092.08 03.87 093.08 03.81 094.08 03.74 095.08 03.68 096.08 03.61 097.08 03.53 098.08 03.45 099.08 03.57 100.08 03.48
29 Feb 2008 069.95 04.15 070.95 04.17 071.95 04.18 072.95 04.20 073.95 04.21 074.95 04.22 075.95 04.22 076.95 04.22 077.95 04.22 078.95 04.22 079.95 04.21 080.95 04.20 081.95 04.19 082.95 04.17 083.95 04.15 084.95 04.13 085.95 04.10 086.95 04.08 087.95 04.04 088.95 04.01 089.95 03.97 090.95 04.13 091.95 04.09 092.95 04.04 093.95 03.99 094.95 03.93 095.95 03.87 096.95 03.81 097.95 03.75 098.95 03.68 099.95 03.60
01 Mar 2008 069.82 04.07 070.82 04.10 071.82 04.13 072.82 04.16 073.82 04.18 074.82 04.20 075.82 04.21 076.82 04.23 077.82 04.24 078.82 04.24 079.82 04.25 080.82 04.25 081.82 04.25 082.82 04.25 083.82 04.24 084.82 04.23 085.82 04.21 086.82 04.20 087.82 04.18 088.82 04.16 089.82 04.13 090.82 04.10 091.82 04.07 092.82 04.23 093.82 04.20 094.82 04.15 095.82 04.11 096.82 04.06 097.82 04.01 098.82 03.95 099.82 03.89
02 Mar 2008 069.69 03.97 070.69 04.01 071.69 04.05 072.69 04.08 073.69 04.12 074.69 04.15 075.69 04.17 076.69 04.20 077.69 04.22 078.69 04.24 079.69 04.26 080.69 04.27 081.69 04.28 082.69 04.29 083.69 04.29 084.69 04.29 085.69 04.29 086.69 04.29 087.69 04.28 088.69 04.27 089.69 04.26 090.69 04.24 091.69 04.22 092.69 04.20 093.69 04.37 094.69 04.34 095.69 04.31 096.69 04.27 097.69 04.24 098.69 04.19 099.69 04.15
03 Mar 2008 069.57 03.83 070.57 03.89 071.57 03.94 072.57 03.98 073.57 04.03 074.57 04.07 075.57 04.11 076.57 04.15 077.57 04.18 078.57 04.21 079.57 04.24 080.57 04.26 081.57 04.28 082.57 04.30 083.57 04.32 084.57 04.33 085.57 04.34 086.57 04.35 087.57 04.36 088.57 04.36 089.57 04.36 090.57 04.35 091.57 04.34 092.57 04.33 093.57 04.32 094.57 04.50 095.57 04.48 096.57 04.46 097.57 04.43 098.57 04.40
04 Mar 2008 069.44 03.85 070.44 03.91 071.44 03.98 072.44 04.03 073.44 04.09 074.44 04.14 075.44 04.19 076.44 04.24 077.44 04.28 078.44 04.33 079.44 04.37 080.44 04.40 081.44 04.44 082.44 04.47 083.44 04.49 084.44 04.52 085.44 04.54 086.44 04.56 087.44 04.58 088.44 04.59 089.44 04.60 090.44 04.61 091.44 04.61 092.44 04.62 093.44 04.62 094.44 04.61 095.44 04.80 096.44 04.79 097.44 04.78 098.44 04.76 099.44 04.74
05 Mar 2008 069.31 03.70 070.31 03.78 071.31 03.85 072.31 03.92 073.31 03.98 074.31 04.05 075.31 04.11 076.31 04.17 077.31 04.22 078.31 04.28 079.31 04.33 080.31 04.37 081.31 04.42 082.31 04.46 083.31 04.50 084.31 04.54 085.31 04.57 086.31 04.60 087.31 04.63 088.31 04.65 089.31 04.68 090.31 04.70 091.31 04.71 092.31 04.73 093.31 04.74 094.31 04.74 095.31 04.95 096.31 04.95 097.31 04.95 098.31 04.95 099.31 04.94
06 Mar 2008 069.19 03.55 070.19 03.63 071.19 03.71 072.19 03.79 073.19 03.87 074.19 03.94 075.19 04.01 076.19 04.08 077.19 04.15 078.19 04.21 079.19 04.27 080.19 04.33 081.19 04.39 082.19 04.44 083.19 04.49 084.19 04.54 085.19 04.58 086.19 04.62 087.19 04.66 088.19 04.70 089.19 04.73 090.19 04.76 091.19 04.79 092.19 04.82 093.19 04.84 094.19 04.86 095.19 05.08 096.19 05.09 097.19 05.10 098.19 05.11 099.19 05.12
07 Mar 2008 069.06 03.39 070.06 03.48 071.06 03.57 072.06 03.66 073.06 03.75 074.06 03.83 075.06 03.91 076.06 03.99 077.06 04.06 078.06 04.14 079.06 04.21 080.06 04.28 081.06 04.34 082.06 04.41 083.06 04.47 084.06 04.52 085.06 04.58 086.06 04.63 087.06 04.68 088.06 04.73 089.06 04.77 090.06 04.82 091.06 04.86 092.06 04.89 093.06 04.93 094.06 05.16 095.06 05.19 096.06 05.21 097.06 05.24 098.06 05.26 099.06 05.27
08 Mar 2008 078.93 04.23 079.93 04.31 080.93 04.38 081.93 04.46 082.93 04.53 083.93 04.59 084.93 04.66 085.93 04.72 086.93 04.78 087.93 04.84 088.93 04.90
09 Mar 2008 078.81 04.32 079.81 04.41 080.81 04.49 081.81 04.58 082.81 04.66 083.81 04.73 084.81 04.81 085.81 04.88 086.81 04.95 087.81 05.02 088.81 05.09
10 Mar 2008 078.68 04.49 079.68 04.59 080.68 04.68 081.68 04.77 082.68 04.86 083.68 04.94 084.68 05.03 085.68 05.11 086.68 05.19 087.68 05.27 088.68 05.34
11 Mar 2008 078.56 04.56 079.56 04.66 080.56 04.76 081.56 04.86 082.56 04.96 083.56 04.86 084.56 04.95 085.56 04.84 086.56 04.93 087.56 04.81 088.56 04.90
12 Mar 2008 078.43 04.36 079.43 04.43 080.43 04.49 081.43 04.55 082.43 04.60 083.43 04.59 084.43 04.69 085.43 04.78 086.43 04.68 087.43 04.78 088.43 04.67
13 Mar 2008 078.30 03.98 079.30 04.05 080.30 04.12 081.30 04.18 082.30 04.23 083.30 04.49 084.30 04.50 085.30 04.58 086.30 04.51 087.30 04.62 088.30 04.52
14 Mar 2008 078.18 03.79 079.18 04.06 080.18 04.13 081.18 04.19 082.18 04.25 083.18 04.30 084.18 04.35 085.18 04.60 086.18 04.61 087.18 04.69 088.18 04.63
15 Mar 2008 078.05 04.17 079.05 04.24 080.05 04.31 081.05 04.37 082.05 04.43 083.05 04.68 084.05 04.73 085.05 04.78 086.05 05.03 087.05 05.07 088.05 05.11
16 Mar 2008 077.92 04.35 078.92 04.41 079.92 04.67 080.92 04.73 081.92 04.79 082.92 04.85 083.92 05.10 084.92 05.15 085.92 05.19 086.92 05.44 087.92 05.48
17 Mar 2008 077.79 05.12 078.79 05.18 079.79 05.24 080.79 05.30 081.79 05.55 082.79 05.61 083.79 05.66 084.79 05.70 085.79 05.95 086.79 05.99 087.79 06.23
18 Mar 2008 077.66 05.91 078.66 05.97 079.66 06.22 080.66 06.28 081.66 06.33 082.66 06.38 083.66 06.62 084.66 06.67 085.66 06.71 086.66 06.95 087.66 06.99
19 Mar 2008 077.53 07.10 078.53 07.16 079.53 07.21 080.53 07.26 081.53 07.50 082.53 07.55 083.53 07.59 084.53 07.84 085.53 07.88 086.53 08.12 087.53 08.15
20 Mar 2008 077.40 08.12 078.40 08.17 079.40 08.42 080.40 08.46 081.40 08.50 082.40 08.55 083.40 08.79 084.40 08.83 085.40 09.06 086.40 09.10 087.40 09.34
21 Mar 2008 077.27 09.37 078.27 09.61 079.27 09.65 080.27 09.69 081.27 09.93 082.27 09.97 083.27 10.01 084.27 10.24 085.27 10.28 086.27 10.51 087.27 10.55
22 Mar 2008 077.14 10.96 078.14 11.00 079.14 11.04 080.14 11.27 081.14 11.31 082.14 11.55 083.14 11.58 084.14 11.61 085.14 11.85 086.14 11.88 087.14 12.11
23 Mar 2008 077.00 12.16 078.00 12.19 079.00 12.42 080.00 12.46 081.00 12.69 082.00 12.72 083.00 12.95 084.00 12.98 085.00 13.21 086.00 13.24 087.00 13.47
24 Mar 2008 076.87 13.26 077.87 13.49 078.87 13.52 079.87 13.75 080.87 13.78 081.87 14.00 082.87 14.03 083.87 14.26 084.87 14.29 085.87 14.51 086.87 14.54
25 Mar 2008 076.73 14.33 077.73 14.36 078.73 14.38 079.73 14.60 080.73 14.63 081.73 14.85 082.73 15.08 083.73 15.10 084.73 15.32 085.73 15.35 086.73 15.51
26 Mar 2008 076.59 14.78 077.59 14.80 078.59 15.02 079.59 15.04 080.59 15.26 081.59 15.28 082.59 15.50 083.59 15.44 084.59 15.59 085.59 15.53 086.59 15.68
27 Mar 2008 076.45 15.22 077.45 15.23 078.45 15.45 079.45 15.53 080.45 15.66 081.45 15.58 082.45 15.71 083.45 15.63 084.45 15.76 085.45 15.68 086.45 15.81
28 Mar 2008 076.31 15.24 077.31 15.20 078.31 15.30 079.31 15.20 080.31 15.30 081.31 15.40 082.31 15.29 083.31 15.39 084.31 15.48 085.31 15.37 086.31 15.46
29 Mar 2008 076.17 14.72 077.17 14.59 078.17 14.65 079.17 14.71 080.17 14.77 081.17 14.83 082.17 14.68 083.17 14.73 084.17 14.77 085.17 14.81 086.17 14.85
30 Mar 2008 076.02 13.88 077.02 13.90 078.02 13.92 079.02 13.94 080.02 13.95 081.02 13.95 082.02 13.95 083.02 13.94 084.02 13.92 085.02 13.89 086.02 13.86
31 Mar 2008 075.88 13.08 076.88 13.06 077.88 13.03 078.88 12.99 079.88 13.15 080.88 13.09 081.88 13.03 082.88 13.15 083.88 13.06 084.88 13.16 085.88 13.04
01 Apr 2008 075.73 12.14 076.73 12.07 077.73 12.00 078.73 12.11 079.73 12.01 080.73 12.10 081.73 11.98 082.73 12.04 083.73 12.08 084.73 12.11 085.73 12.11
02 Apr 2008 075.57 10.85 076.57 10.94 077.57 10.83 078.57 10.90 079.57 10.96 080.57 10.81 081.57 10.83 082.57 10.84 083.57 10.84 084.57 10.80 085.57 10.75
03 Apr 2008 075.42 09.80 076.42 09.87 077.42 09.72 078.42 09.77 079.42 09.80 080.42 09.81 081.42 09.81 082.42 09.79 083.42 09.75 084.42 09.69 085.42 09.61
04 Apr 2008 075.26 08.76 076.26 08.82 077.26 08.66 078.26 08.69 079.26 08.70 080.26 08.70 081.26 08.69 082.26 08.66 083.26 08.61 084.26 08.54 085.26 08.64
05 Apr 2008 075.11 07.80 076.11 07.85 077.11 07.68 078.11 07.71 079.11 07.72 080.11 07.71 081.11 07.70 082.11 07.67 083.11 07.62 084.11 07.56 085.11 07.47
06 Apr 2008 074.94 06.89 075.94 06.73 076.94 06.77 077.94 06.80 078.94 06.61 079.94 06.61 080.94 06.60 081.94 06.38 082.94 06.35 083.94 06.29 084.94 06.23
10 Aug 2008 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40
11 Aug 2008 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40
12 Aug 2008 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40
13 Aug 2008 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41
14 Aug 2008 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42
15 Aug 2008 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43
16 Aug 2008 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46
17 Aug 2008 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48
18 Aug 2008 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52
19 Aug 2008 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57
20 Aug 2008 261.61 53.64 262.61 53.64 263.61 53.64 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64
21 Aug 2008 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71
22 Aug 2008 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01
23 Aug 2008 261.21 54.12 262.21 54.12 263.21 54.12 264.21 54.12 265.21 54.12 266.21 54.12 267.21 54.12 268.21 54.12 269.21 54.12 270.21 54.12 271.21 54.12
24 Aug 2008 261.08 54.45 262.08 54.45 263.08 54.45 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45 270.08 54.45 271.08 54.45
25 Aug 2008 260.95 54.55 261.95 54.61 262.95 54.61 263.95 54.61 264.95 54.61 265.95 54.61 266.95 54.61 267.95 54.61 268.95 54.61 269.95 54.61 270.95 54.61
26 Aug 2008 260.82 53.36 261.82 53.34 262.82 53.42 263.82 53.57 264.82 53.72 265.82 53.73 266.82 53.84 267.82 54.07 268.82 54.24 269.82 54.35 270.82 54.43
27 Aug 2008 260.69 52.47 261.69 52.48 262.69 52.66 263.69 52.72 264.69 52.78 265.69 52.90 266.69 52.91 267.69 53.03 268.69 53.09 269.69 53.29 270.69 53.44
28 Aug 2008 260.56 51.78 261.56 51.89 262.56 51.96 263.56 52.06 264.56 52.23 265.56 52.29 266.56 52.28 267.56 52.40 268.56 52.46 269.56 52.68 270.56 52.65
29 Aug 2008 260.44 51.70 261.44 51.75 262.44 51.81 263.44 51.86 264.44 51.91 265.44 52.01 266.44 52.11 267.44 52.17 268.44 52.18 269.44 52.36 270.44 52.36
30 Aug 2008 260.31 51.95 261.31 52.01 262.31 52.06 263.31 52.11 264.31 52.16 265.31 52.20 266.31 52.24 267.31 52.29 268.31 52.32 269.31 52.36 270.31 52.40
31 Aug 2008 260.18 52.22 261.18 52.27 262.18 52.52 263.18 52.57 264.18 52.61 265.18 52.65 266.18 52.70 267.18 52.74 268.18 52.77 269.18 52.81 270.18 53.04
01 Sep 2008 260.06 52.90 261.06 53.15 262.06 53.19 263.06 53.24 264.06 53.28 265.06 53.32 266.06 53.36 267.06 53.40 268.06 53.43 269.06 53.67 270.06 53.70
02 Sep 2008 259.94 53.98 260.94 54.02 261.94 54.06 262.94 54.10 263.94 54.14 264.94 54.18 265.94 54.21 266.94 54.45 267.94 54.48 268.94 54.52 269.94 54.55
03 Sep 2008 259.81 55.01 260.81 55.05 261.81 55.09 262.81 55.13 263.81 55.16 264.81 55.40 265.81 55.43 266.81 55.46 267.81 55.50 268.81 55.53 269.81 55.76
04 Sep 2008 259.69 56.15 260.69 56.18 261.69 56.42 262.69 56.45 263.69 56.48 264.69 56.51 265.69 56.54 266.69 56.57 267.69 56.80 268.69 56.83 269.69 56.86
05 Sep 2008 259.57 57.50 260.57 57.53 261.57 57.56 262.57 57.59 263.57 57.62 264.57 57.85 265.57 57.88 266.57 57.90 267.57 57.93 268.57 58.16 269.57 58.18
06 Sep 2008 259.44 58.49 260.44 58.49 261.44 58.49 262.44 58.49 263.44 58.49 264.44 58.49 265.44 58.49 266.44 58.49 267.44 58.49 268.44 58.49 269.44 58.49
07 Sep 2008 259.32 58.10 260.32 58.10 261.32 58.10 262.32 58.10 263.32 58.10 264.32 58.10 265.32 58.10 266.32 58.10 267.32 58.10 268.32 58.10 269.32 58.10
08 Sep 2008 259.20 57.65 260.20 57.65 261.20 57.65 262.20 57.65 263.20 57.65 264.20 57.65 265.20 57.65 266.20 57.65 267.20 57.65 268.20 57.65 269.20 57.65
09 Sep 2008 259.08 57.16 260.08 57.16 261.08 57.16 262.08 57.16 263.08 57.16 264.08 57.16 265.08 57.16 266.08 57.16 267.08 57.16 268.08 57.16 269.08 57.16
10 Sep 2008 248.95 56.66 249.95 56.66 250.95 56.66 251.95 56.66 252.95 56.66 253.95 56.66 254.95 56.66 255.95 56.66 256.95 56.66 257.95 56.66 258.95 56.66 259.95 56.66 260.95 56.66 261.95 56.66 262.95 56.66 263.95 56.66 264.95 56.66 265.95 56.66 266.95 56.66 267.95 56.66 268.95 56.66 269.95 56.66 270.95 56.66 271.95 56.66 272.95 56.66 273.95 56.66 274.95 56.66 275.95 56.66 276.95 56.66 277.95 56.66 278.95 56.66
11 Sep 2008 248.83 56.17 249.83 56.17 250.83 56.17 251.83 56.17 252.83 56.17 253.83 56.17 254.83 56.17 255.83 56.17 256.83 56.17 257.83 56.17 258.83 56.17 259.83 56.17 260.83 56.17 261.83 56.17 262.83 56.17 263.83 56.17 264.83 56.17 265.83 56.17 266.83 56.17 267.83 56.17 268.83 56.17 269.83 56.17 270.83 56.17 271.83 56.17 272.83 56.17 273.83 56.17 274.83 56.17 275.83 56.17 276.83 56.17 277.83 56.17 278.83 56.17
12 Sep 2008 248.71 55.70 249.71 55.70 250.71 55.70 251.71 55.70 252.71 55.70 253.71 55.70 254.71 55.70 255.71 55.70 256.71 55.70 257.71 55.70 258.71 55.70 259.71 55.70 260.71 55.70 261.71 55.70 262.71 55.70 263.71 55.70 264.71 55.70 265.71 55.70 266.71 55.70 267.71 55.70 268.71 55.70 269.71 55.70 270.71 55.70 271.71 55.70 272.71 55.70 273.71 55.70 274.71 55.70 275.71 55.70 276.71 55.70 277.71 55.70 278.71 55.70
13 Sep 2008 248.58 55.25 249.58 55.25 250.58 55.25 251.58 55.25 252.58 55.25 253.58 55.25 254.58 55.25 255.58 55.25 256.58 55.25 257.58 55.25 258.58 55.25 259.58 55.25 260.58 55.25 261.58 55.25 262.58 55.25 263.58 55.25 264.58 55.25 265.58 55.25 266.58 55.25 267.58 55.25 268.58 55.25 269.58 55.25 270.58 55.25 271.58 55.25 272.58 55.25 273.58 55.25 274.58 55.25 275.58 55.25 276.58 55.25 277.58 55.25 278.58 55.25
14 Sep 2008 248.46 55.04 249.46 55.04 250.46 55.04 251.46 55.04 252.46 55.04 253.46 55.04 254.46 55.04 255.46 55.04 256.46 55.04 257.46 55.04 258.46 55.04 259.46 55.04 260.46 55.04 261.46 55.04 262.46 55.04 263.46 55.04 264.46 55.04 265.46 55.04 266.46 55.04 267.46 55.04 268.46 55.04 269.46 55.04 270.46 55.04 271.46 55.04 272.46 55.04 273.46 55.04 274.46 55.04 275.46 55.04 276.46 55.04 277.46 55.04 278.46 55.04
15 Sep 2008 248.34 54.65 249.34 54.65 250.34 54.65 251.34 54.65 252.34 54.65 253.34 54.65 254.34 54.65 255.34 54.65 256.34 54.65 257.34 54.65 258.34 54.65 259.34 54.65 260.34 54.65 261.34 54.65 262.34 54.65 263.34 54.65 264.34 54.65 265.34 54.65 266.34 54.65 267.34 54.65 268.34 54.65 269.34 54.65 270.34 54.65 271.34 54.65 272.34 54.65 273.34 54.65 274.34 54.65 275.34 54.65 276.34 54.65 277.34 54.65 278.34 54.65
16 Sep 2008 248.21 54.49 249.21 54.49 250.21 54.49 251.21 54.49 252.21 54.49 253.21 54.49 254.21 54.49 255.21 54.49 256.21 54.49 257.21 54.49 258.21 54.49 259.21 54.49 260.21 54.49 261.21 54.49 262.21 54.49 263.21 54.49 264.21 54.49 265.21 54.49 266.21 54.49 267.21 54.49 268.21 54.49 269.21 54.49 270.21 54.49 271.21 54.49 272.21 54.49 273.21 54.49 274.21 54.49 275.21 54.49 276.21 54.49 277.21 54.49 278.21 54.49
17 Sep 2008 248.09 54.15 249.09 54.15 250.09 54.15 251.09 54.15 252.09 54.15 253.09 54.15 254.09 54.15 255.09 54.15 256.09 54.15 257.09 54.15 258.09 54.15 259.09 54.15 260.09 54.15 261.09 54.15 262.09 54.15 263.09 54.15 264.09 54.15 265.09 54.15 266.09 54.15 267.09 54.15 268.09 54.15 269.09 54.15 270.09 54.15 271.09 54.15 272.09 54.15 273.09 54.15 274.09 54.15 275.09 54.15 276.09 54.15 277.09 54.15 278.09 54.15
18 Sep 2008 247.96 54.03 248.96 54.03 249.96 54.03 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03
19 Sep 2008 247.84 53.93 248.84 53.93 249.84 53.93 250.84 53.93 251.84 53.93 252.84 53.93 253.84 53.93 254.84 53.93 255.84 53.93 256.84 53.93 257.84 53.93 258.84 53.93 259.84 53.93 260.84 53.93 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 273.84 53.93 274.84 53.93 275.84 53.93 276.84 53.93 277.84 53.93
20 Sep 2008 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65
21 Sep 2008 247.28 53.59 248.28 53.59 249.28 53.59 250.28 53.59 251.28 53.59 252.28 53.59 253.28 53.59 254.28 53.59 255.28 53.59 256.28 53.59 257.28 53.59 258.28 53.59 259.28 53.59 260.28 53.59 261.28 53.59 262.28 53.59 263.28 53.59 264.28 53.59 265.28 53.59 266.28 53.59 267.28 53.59 268.28 53.59 269.28 53.59 270.28 53.59 271.28 53.59 272.28 53.59 273.28 53.59 274.28 53.59 275.28 53.59 276.28 53.59 277.28 53.59 278.28 53.59 279.28 53.59 280.28 53.59 281.28 53.59 282.28 53.59 283.28 53.59 284.28 53.59 285.28 53.59
22 Sep 2008 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53 265.09 53.53 266.09 53.53 267.09 53.53 268.09 53.53 269.09 53.53 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53
23 Sep 2008 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49
24 Sep 2008 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46
25 Sep 2008 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44
26 Sep 2008 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42
27 Sep 2008 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41
28 Sep 2008 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40
29 Sep 2008 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40
30 Sep 2008 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40
01 Oct 2008 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40
02 Oct 2008 244.59 53.39 245.59 53.39 246.59 53.39 247.59 53.39 248.59 53.39 249.59 53.39 250.59 53.39 251.59 53.39 252.59 53.39 253.59 53.39 254.59 53.39 255.59 53.39 256.59 53.39 257.59 53.39 258.59 53.39 259.59 53.39 260.59 53.39 261.59 53.39 262.59 53.39 263.59 53.39 264.59 53.39 265.59 53.39 266.59 53.39 267.59 53.39 268.59 53.39 269.59 53.39 270.59 53.39 271.59 53.39 272.59 53.39 273.59 53.39 274.59 53.39 275.59 53.39 276.59 53.39 277.59 53.39 278.59 53.39 279.59 53.39 280.59 53.39 281.59 53.39 282.59 53.39 283.59 53.39 284.59 53.39 285.59 53.39 286.59 53.39
03 Oct 2008 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40
04 Oct 2008 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40
05 Oct 2008 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40
06 Oct 2008 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40
07 Oct 2008 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41
08 Oct 2008 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42
09 Oct 2008 242.08 51.18 243.08 51.36 244.08 51.53 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43
10 Oct 2008 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45
11 Oct 2008 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48
12 Oct 2008 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52 276.47 53.52 277.47 53.52 278.47 53.52 279.47 53.52 280.47 53.52 281.47 53.52
13 Oct 2008 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 262.87 53.56 263.87 53.56 264.87 53.56 265.87 53.56 266.87 53.56 267.87 53.56 268.87 53.56 269.87 53.56 270.87 53.56 271.87 53.56 272.87 53.56 273.87 53.56 274.87 53.56 275.87 53.56 276.87 53.56 277.87 53.56 278.87 53.56 279.87 53.56 280.87 53.56 281.87 53.56
14 Oct 2008 239.22 53.62 240.22 53.62 241.22 53.62 242.22 53.62 243.22 53.62 244.22 53.62 245.22 53.62 246.22 53.62 247.22 53.62 248.22 53.62 249.22 53.62 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 259.22 53.62 260.22 53.62 261.22 53.62 262.22 53.62 263.22 53.62 264.22 53.62 265.22 53.62 266.22 53.62 267.22 53.62 268.22 53.62 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62 274.22 53.62 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62 280.22 53.62 281.22 53.62
15 Oct 2008 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70
16 Oct 2008 237.78 53.99 238.78 53.99 239.78 53.99 240.78 53.99 241.78 53.99 242.78 53.99 243.78 53.99 244.78 53.99 245.78 53.99 246.78 53.99 247.78 53.99 248.78 53.99 249.78 53.99 250.78 53.99 251.78 53.99 252.78 53.99 253.78 53.99 254.78 53.99 255.78 53.99 256.78 53.99 257.78 53.99 258.78 53.99 259.78 53.99 260.78 53.99 261.78 53.99 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99 268.78 53.99 269.78 53.99 270.78 53.99 271.78 53.99 272.78 53.99 273.78 53.99 274.78 53.99 275.78 53.99 276.78 53.99 277.78 53.99 278.78 53.99 279.78 53.99
17 Oct 2008 236.99 42.68 237.99 42.72 238.99 42.94 239.99 42.96 240.99 43.16 241.99 43.36 242.99 43.54 243.99 43.72 244.99 43.88 245.99 44.04 246.99 44.38 247.99 44.52 248.99 44.85 249.99 45.17 250.99 45.48 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10 257.99 54.10 258.99 54.10 259.99 54.10 260.99 54.10 261.99 54.10 262.99 54.10 263.99 54.10 264.99 54.10 265.99 54.10 266.99 54.10 267.99 54.10 268.99 54.10 269.99 54.10 270.99 54.10 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10
18 Oct 2008 237.44 42.34 238.44 42.35 239.44 42.56 240.44 42.76 241.44 42.75 242.44 42.93 243.44 43.11 244.44 43.27 245.44 43.43 246.44 43.78 247.44 43.92 248.44 44.06 249.44 44.39 250.44 44.71 251.44 45.02 252.44 45.32 253.44 45.62 254.44 45.91 255.44 46.20 256.44 50.47 257.44 51.99 258.44 52.98 259.44 53.71 260.44 54.23 261.44 54.23 262.44 54.23 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 271.44 54.23 272.44 54.23 273.44 54.23 274.44 54.23 275.44 54.23 276.44 54.23 277.44 54.23 278.44 54.23
19 Oct 2008 237.24 41.93 238.24 42.13 239.24 42.12 240.24 42.31 241.24 42.49 242.24 42.66 243.24 42.82 244.24 42.98 245.24 43.13 246.24 43.28 247.24 43.42 248.24 43.75 249.24 43.88 250.24 44.19 251.24 44.51 252.24 44.81 253.24 45.12 254.24 45.41 255.24 45.70 256.24 45.99 257.24 46.26 258.24 46.54 259.24 46.81 260.24 48.54 261.24 49.84 262.24 50.82 263.24 51.61 264.24 52.28 265.24 52.86 266.24 53.37 267.24 53.83 268.24 54.24 269.24 54.58 270.24 54.58 271.24 54.58 272.24 54.58 273.24 54.58 274.24 54.58 275.24 54.58 276.24 54.58 277.24 54.58 278.24 54.58
20 Oct 2008 237.03 41.73 238.03 41.91 239.03 42.09 240.03 42.06 241.03 42.22 242.03 42.38 243.03 42.54 244.03 42.69 245.03 42.83 246.03 42.97 247.03 43.30 248.03 43.42 249.03 43.54 250.03 43.86 251.03 44.17 252.03 44.47 253.03 44.77 254.03 45.07 255.03 45.36 256.03 45.64 257.03 45.92 258.03 46.20 259.03 46.47 260.03 46.74 261.03 47.00 262.03 47.26 263.03 47.51 264.03 48.54 265.03 49.42 266.03 50.18 267.03 50.84 268.03 51.43 269.03 51.96 270.03 52.45 271.03 52.90 272.03 53.31 273.03 53.70 274.03 54.06 275.03 54.39 276.03 54.71 277.03 54.95 278.03 54.95
21 Oct 2008 237.51 41.79 238.51 41.95 239.51 42.11 240.51 42.06 241.51 42.21 242.51 42.35 243.51 42.49 244.51 42.62 245.51 42.95 246.51 43.07 247.51 43.19 248.51 43.51 249.51 43.62 250.51 43.92 251.51 44.22 252.51 44.52 253.51 44.81 254.51 45.10 255.51 45.39 256.51 45.67 257.51 45.94 258.51 46.22 259.51 46.48 260.51 46.75 261.51 47.01 262.51 47.27 263.51 47.52 264.51 47.77 265.51 48.02 266.51 48.26 267.51 48.83 268.51 49.49 269.51 50.09 270.51 50.64 271.51 51.15 272.51 51.63 273.51 52.07 274.51 52.48 275.51 52.87 276.51 53.24 277.51 53.59
22 Oct 2008 237.29 41.98 238.29 41.93 239.29 42.07 240.29 42.20 241.29 42.33 242.29 42.46 243.29 42.59 244.29 42.71 245.29 42.83 246.29 43.14 247.29 43.25 248.29 43.56 249.29 43.66 250.29 43.96 251.29 44.25 252.29 44.55 253.29 44.83 254.29 45.12 255.29 45.40 256.29 45.68 257.29 45.95 258.29 46.22 259.29 46.49 260.29 46.75 261.29 47.01 262.29 47.27 263.29 47.52 264.29 47.77 265.29 48.02 266.29 48.27 267.29 48.51 268.29 48.75 269.29 48.99 270.29 49.22 271.29 49.62 272.29 50.13 273.29 50.61 274.29 51.07 275.29 51.49 276.29 51.90 277.29 52.29
23 Oct 2008 237.07 42.17 238.07 42.30 239.07 42.22 240.07 42.35 241.07 42.47 242.07 42.78 243.07 42.89 244.07 43.01 245.07 43.11 246.07 43.42 247.07 43.52 248.07 43.81 249.07 43.91 250.07 44.20 251.07 44.49 252.07 44.77 253.07 45.05 254.07 45.33 255.07 45.61 256.07 45.88 257.07 46.15 258.07 46.42 259.07 46.68 260.07 46.94 261.07 47.20 262.07 47.46 263.07 47.71 264.07 47.96 265.07 48.21 266.07 48.45 267.07 48.70 268.07 48.94 269.07 49.17 270.07 49.41 271.07 49.64 272.07 49.88 273.07 50.11 274.07 50.33 275.07 50.59 276.07 51.01 277.07 51.41
24 Oct 2008 237.46 42.56 238.46 42.67 239.46 42.78 240.46 42.89 241.46 42.99 242.46 43.10 243.46 43.40 244.46 43.49 245.46 43.59 246.46 43.88 247.46 43.97 248.46 44.26 249.46 44.54 250.46 44.82 251.46 45.10 252.46 45.38 253.46 45.65 254.46 45.92 255.46 46.19 256.46 46.46 257.46 46.72 258.46 46.98 259.46 47.24 260.46 47.50 261.46 47.75 262.46 48.00 263.46 48.25 264.46 48.50 265.46 48.74 266.46 48.99 267.46 49.23 268.46 49.47 269.46 49.70 270.46 49.94 271.46 50.17 272.46 50.40 273.46 50.63 274.46 50.86 275.46 51.09 276.46 51.31
25 Oct 2008 237.22 43.14 238.22 43.24 239.22 43.34 240.22 43.44 241.22 43.53 242.22 43.82 243.22 43.91 244.22 44.00 245.22 44.29 246.22 44.37 247.22 44.65 248.22 44.93 249.22 45.20 250.22 45.48 251.22 45.75 252.22 46.02 253.22 46.29 254.22 46.55 255.22 46.81 256.22 47.07 257.22 47.33 258.22 47.59 259.22 47.84 260.22 48.10 261.22 48.35 262.22 48.60 263.22 48.84 264.22 49.09 265.22 49.33 266.22 49.57 267.22 49.81 268.22 50.05 269.22 50.29 270.22 50.52 271.22 50.76 272.22 50.99 273.22 51.22 274.22 51.45 275.22 51.68 276.22 51.90
26 Oct 2008 236.97 43.73 237.97 44.02 238.97 44.10 239.97 44.19 240.97 44.28 241.97 44.56 242.97 44.64 243.97 44.92 244.97 44.99 245.97 45.27 246.97 45.54 247.97 45.81 248.97 46.08 249.97 46.35 250.97 46.61 251.97 46.87 252.97 47.13 253.97 47.39 254.97 47.65 255.97 47.91 256.97 48.16 257.97 48.41 258.97 48.66 259.97 48.91 260.97 49.16 261.97 49.40 262.97 49.65 263.97 49.89 264.97 50.13 265.97 50.37 266.97 50.61 267.97 50.84 268.97 51.08 269.97 51.31 270.97 51.55 271.97 51.78 272.97 52.01 273.97 52.24 274.97 52.47 275.97 52.69
27 Oct 2008 236.46 44.63 237.46 44.71 238.46 44.99 239.46 45.07 240.46 45.15 241.46 45.42 242.46 45.69 243.46 45.76 244.46 46.03 245.46 46.30 246.46 46.56 247.46 46.83 248.46 47.09 249.46 47.35 250.46 47.61 251.46 47.86 252.46 48.12 253.46 48.37 254.46 48.63 255.46 48.88 256.46 49.12 257.46 49.37 258.46 49.62 259.46 49.86 260.46 50.11 261.46 50.35 262.46 50.59 263.46 50.83 264.46 51.07 265.46 51.31 266.46 51.54 267.46 51.78 268.46 52.01 269.46 52.24 270.46 52.48 271.46 52.71 272.46 52.94 273.46 53.17 274.46 53.39 275.46 53.62
28 Oct 2008 236.19 45.57 237.19 45.84 238.19 45.91 239.19 46.18 240.19 46.24 241.19 46.51 242.19 46.77 243.19 47.04 244.19 47.30 245.19 47.56 246.19 47.82 247.19 48.07 248.19 48.33 249.19 48.58 250.19 48.83 251.19 49.08 252.19 49.33 253.19 49.58 254.19 49.83 255.19 50.07 256.19 50.32 257.19 50.56 258.19 50.80 259.19 51.04 260.19 51.28 261.19 51.52 262.19 51.76 263.19 51.99 264.19 52.23 265.19 52.46 266.19 52.70 267.19 52.93 268.19 53.16 269.19 53.39 270.19 53.62 271.19 53.85 272.19 54.08 273.19 54.31 274.19 54.54 275.19 54.77
29 Oct 2008 235.72 46.75 236.72 47.01 237.72 47.08 238.72 47.34 239.72 47.60 240.72 47.86 241.72 48.11 242.72 48.37 243.72 48.62 244.72 48.87 245.72 49.13 246.72 49.38 247.72 49.62 248.72 49.87 249.72 50.12 250.72 50.36 251.72 50.61 252.72 50.85 253.72 51.09 254.72 51.33 255.72 51.57 256.72 51.81 257.72 52.05 258.72 52.28 259.72 52.52 260.72 52.76 261.72 52.99 262.72 53.22 263.72 53.46 264.72 53.69 265.72 53.92 266.72 54.15 267.72 54.38 268.72 54.61 269.72 54.84 270.72 55.07 271.72 55.29 272.72 55.52 273.72 55.75 274.72 55.98 275.72 56.20
30 Oct 2008 235.43 48.01 236.43 48.27 237.43 48.52 238.43 48.78 239.43 49.03 240.43 49.28 241.43 49.53 242.43 49.78 243.43 50.02 244.43 50.27 245.43 50.51 246.43 50.76 247.43 51.00 248.43 51.24 249.43 51.48 250.43 51.72 251.43 51.96 252.43 52.20 253.43 52.43 254.43 52.67 255.43 52.90 256.43 53.14 257.43 53.37 258.43 53.60 259.43 53.84 260.43 54.07 261.43 54.30 262.43 54.53 263.43 54.76 264.43 54.99 265.43 55.22 266.43 55.44 267.43 55.67 268.43 55.90 269.43 56.13 270.43 56.35 271.43 56.58 272.43 56.81 273.43 57.03 274.43 57.26 275.43 57.48
31 Oct 2008 235.13 49.42 236.13 49.67 237.13 49.92 238.13 50.16 239.13 50.41 240.13 50.65 241.13 50.89 242.13 51.13 243.13 51.37 244.13 51.61 245.13 51.85 246.13 52.09 247.13 52.32 248.13 52.56 249.13 52.79 250.13 53.03 251.13 53.26 252.13 53.49 253.13 53.72 254.13 53.95 255.13 54.18 256.13 54.41 257.13 54.64 258.13 54.87 259.13 55.10 260.13 55.32 261.13 55.55 262.13 55.78 263.13 56.00 264.13 56.23 265.13 56.46 266.13 56.68 267.13 56.91 268.13 57.13 269.13 57.36 270.13 57.58 271.13 57.81 272.13 58.03 273.13 58.26 274.13 58.48 275.13 58.52
01 Nov 2008 234.22 50.56 235.22 50.80 236.22 51.04 237.22 51.28 238.22 51.51 239.22 51.75 240.22 51.99 241.22 52.22 242.22 52.46 243.22 52.69 244.22 52.92 245.22 53.15 246.22 53.38 247.22 53.61 248.22 53.84 249.22 54.07 250.22 54.30 251.22 54.52 252.22 54.75 253.22 54.97 254.22 55.20 255.22 55.42 256.22 55.65 257.22 55.87 258.22 56.10 259.22 56.32 260.22 56.54 261.22 56.76 262.22 56.99 263.22 57.21 264.22 57.43 265.22 57.65 266.22 57.88 267.22 58.10 268.22 58.14 269.22 58.14 270.22 58.14 271.22 58.14 272.22 58.14 273.22 58.14 274.22 58.14 275.22 58.14
02 Nov 2008 233.89 51.66 234.89 51.90 235.89 52.13 236.89 52.36 237.89 52.59 238.89 52.82 239.89 53.05 240.89 53.27 241.89 53.50 242.89 53.73 243.89 53.95 244.89 54.18 245.89 54.40 246.89 54.62 247.89 54.84 248.89 55.07 249.89 55.29 250.89 55.51 251.89 55.73 252.89 55.95 253.89 56.17 254.89 56.39 255.89 56.61 256.89 56.82 257.89 57.04 258.89 57.26 259.89 57.48 260.89 57.69 261.89 57.69 262.89 57.69 263.89 57.69 264.89 57.69 265.89 57.69 266.89 57.69 267.89 57.69 268.89 57.69 269.89 57.69 270.89 57.69 271.89 57.69 272.89 57.69 273.89 57.69 274.89 57.69
03 Nov 2008 233.54 52.57 234.54 52.79 235.54 53.02 236.54 53.24 237.54 53.46 238.54 53.68 239.54 53.90 240.54 54.12 241.54 54.34 242.54 54.56 243.54 54.78 244.54 54.99 245.54 55.21 246.54 55.43 247.54 55.69 248.54 55.95 249.54 56.20 250.54 56.45 251.54 56.70 252.54 56.94 253.54 57.18 254.54 57.21 255.54 57.21 256.54 57.21 257.54 57.21 258.54 57.21 259.54 57.21 260.54 57.21 261.54 57.21 262.54 57.21 263.54 57.21 264.54 57.21 265.54 57.21 266.54 57.21 267.54 57.21 268.54 57.21 269.54 57.21 270.54 57.21 271.54 57.21 272.54 57.21 273.54 57.21 274.54 57.21
04 Nov 2008 232.28 53.08 233.28 53.39 234.28 53.69 235.28 53.99 236.28 54.28 237.28 54.56 238.28 54.84 239.28 55.11 240.28 55.38 241.28 55.64 242.28 55.90 243.28 56.15 244.28 56.40 245.28 56.64 246.28 56.71 247.28 56.71 248.28 56.71 249.28 56.71 250.28 56.71 251.28 56.71 252.28 56.71 253.28 56.71 254.28 56.71 255.28 56.71 256.28 56.71 257.28 56.71 258.28 56.71 259.28 56.71 260.28 56.71 261.28 56.71 262.28 56.71 263.28 56.71 264.28 56.71 265.28 56.71 266.28 56.71 267.28 56.71 268.28 56.71 269.28 56.71 270.28 56.71 271.28 56.71 272.28 56.71 273.28 56.71 274.28 56.71 275.28 56.71
05 Nov 2008 231.90 54.72 232.90 55.00 233.90 55.27 234.90 55.53 235.90 55.79 236.90 56.04 237.90 56.22 238.90 56.22 239.90 56.22 240.90 56.22 241.90 56.22 242.90 56.22 243.90 56.22 244.90 56.22 245.90 56.22 246.90 56.22 247.90 56.22 248.90 56.22 249.90 56.22 250.90 56.22 251.90 56.22 252.90 56.22 253.90 56.22 254.90 56.22 255.90 56.22 256.90 56.22 257.90 56.22 258.90 56.22 259.90 56.22 260.90 56.22 261.90 56.22 262.90 56.22 263.90 56.22 264.90 56.22 265.90 56.22 266.90 56.22 267.90 56.22 268.90 56.22 269.90 56.22 270.90 56.22 271.90 56.22 272.90 56.22 273.90 56.22 274.90 56.22
06 Nov 2008 231.49 55.74 232.49 55.74 233.49 55.74 234.49 55.74 235.49 55.74 236.49 55.74 237.49 55.74 238.49 55.74 239.49 55.74 240.49 55.74 241.49 55.74 242.49 55.74 243.49 55.74 244.49 55.74 245.49 55.74 246.49 55.74 247.49 55.74 248.49 55.74 249.49 55.74 250.49 55.74 251.49 55.74 252.49 55.74 253.49 55.74 254.49 55.74 255.49 55.74 256.49 55.74 257.49 55.74 258.49 55.74 259.49 55.74 260.49 55.74 261.49 55.74 262.49 55.74 263.49 55.74 264.49 55.74 265.49 55.74 266.49 55.74 267.49 55.74 268.49 55.74 269.49 55.74 270.49 55.74 271.49 55.74 272.49 55.74 273.49 55.74 274.49 55.74
07 Nov 2008 229.86 55.49 230.86 55.49 231.86 55.49 232.86 55.49 233.86 55.49 234.86 55.49 235.86 55.49 236.86 55.49 237.86 55.49 238.86 55.49 239.86 55.49 240.86 55.49 241.86 55.49 242.86 55.49 243.86 55.49 244.86 55.49 245.86 55.49 246.86 55.49 247.86 55.49 248.86 55.49 249.86 55.49 250.86 55.49 251.86 55.49 252.86 55.49 253.86 55.49 254.86 55.49 255.86 55.49 256.86 55.49 257.86 55.49 258.86 55.49 259.86 55.49 260.86 55.49 261.86 55.49 262.86 55.49 263.86 55.49 264.86 55.49 265.86 55.49 266.86 55.49 267.86 55.49 268.86 55.49 269.86 55.49 270.86 55.49 271.86 55.49 272.86 55.49 273.86 55.49 274.86 55.49
08 Nov 2008 229.42 55.07 230.42 55.07 231.42 55.07 232.42 55.07 233.42 55.07 234.42 55.07 235.42 55.07 236.42 55.07 237.42 55.07 238.42 55.07 239.42 55.07 240.42 55.07 241.42 55.07 242.42 55.07 243.42 55.07 244.42 55.07 245.42 55.07 246.42 55.07 247.42 55.07 248.42 55.07 249.42 55.07 250.42 55.07 251.42 55.07 252.42 55.07 253.42 55.07 254.42 55.07 255.42 55.07 256.42 55.07 257.42 55.07 258.42 55.07 259.42 55.07 260.42 55.07 261.42 55.07 262.42 55.07 263.42 55.07 264.42 55.07 265.42 55.07 266.42 55.07 267.42 55.07 268.42 55.07 269.42 55.07 270.42 55.07 271.42 55.07 272.42 55.07 273.42 55.07 274.42 55.07
09 Nov 2008 228.95 54.68 229.95 54.68 230.95 54.68 231.95 54.68 232.95 54.68 233.95 54.68 234.95 54.68 235.95 54.68 236.95 54.68 237.95 54.68 238.95 54.68 239.95 54.68 240.95 54.68 241.95 54.68 242.95 54.68 243.95 54.68 244.95 54.68 245.95 54.68 246.95 54.68 247.95 54.68 248.95 54.68 249.95 54.68 250.95 54.68 251.95 54.68 252.95 54.68 253.95 54.68 254.95 54.68 255.95 54.68 256.95 54.68 257.95 54.68 258.95 54.68 259.95 54.68 260.95 54.68 261.95 54.68 262.95 54.68 263.95 54.68 264.95 54.68 265.95 54.68 266.95 54.68 267.95 54.68 268.95 54.68 269.95 54.68 270.95 54.68 271.95 54.68 272.95 54.68 273.95 54.68
10 Nov 2008 226.77 54.51 227.77 54.51 228.77 54.51 229.77 54.51 230.77 54.51 231.77 54.51 232.77 54.51 233.77 54.51 234.77 54.51 235.77 54.51 236.77 54.51 237.77 54.51 238.77 54.51 239.77 54.51 240.77 54.51 241.77 54.51 242.77 54.51 243.77 54.51 244.77 54.51 245.77 54.51 246.77 54.51 247.77 54.51 248.77 54.51 249.77 54.51 250.77 54.51 251.77 54.51 252.77 54.51 253.77 54.51 254.77 54.51 255.77 54.51 256.77 54.51 257.77 54.51 258.77 54.51 259.77 54.51 260.77 54.51 261.77 54.51 262.77 54.51 263.77 54.51 264.77 54.51 265.77 54.51 266.77 54.51 267.77 54.51 268.77 54.51 269.77 54.51 270.77 54.51 271.77 54.51 272.77 54.51 273.77 54.51 274.77 54.51
11 Nov 2008 226.24 54.17 227.24 54.17 228.24 54.17 229.24 54.17 230.24 54.17 231.24 54.17 232.24 54.17 233.24 54.17 234.24 54.17 235.24 54.17 236.24 54.17 237.24 54.17 238.24 54.17 239.24 54.17 240.24 54.17 241.24 54.17 242.24 54.17 243.24 54.17 244.24 54.17 245.24 54.17 246.24 54.17 247.24 54.17 248.24 54.17 249.24 54.17 250.24 54.17 251.24 54.17 252.24 54.17 253.24 54.17 254.24 54.17 255.24 54.17 256.24 54.17 257.24 54.17 258.24 54.17 259.24 54.17 260.24 54.17 261.24 54.17 262.24 54.17 263.24 54.17 264.24 54.17 265.24 54.17 266.24 54.17 267.24 54.17 268.24 54.17 269.24 54.17 270.24 54.17 271.24 54.17 272.24 54.17 273.24 54.17 274.24 54.17
12 Nov 2008 225.67 54.05 226.67 54.05 227.67 54.05 228.67 54.05 229.67 54.05 230.67 54.05 231.67 54.05 232.67 54.05 233.67 54.05 234.67 54.05 235.67 54.05 236.67 54.05 237.67 54.05 238.67 54.05 239.67 54.05 240.67 54.05 241.67 54.05 242.67 54.05 243.67 54.05 244.67 54.05 245.67 54.05 246.67 54.05 247.67 54.05 248.67 54.05 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05 254.67 54.05 255.67 54.05 256.67 54.05 257.67 54.05 258.67 54.05 259.67 54.05 260.67 54.05 261.67 54.05 262.67 54.05 263.67 54.05 264.67 54.05 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05
13 Nov 2008 222.69 53.95 223.69 53.95 224.69 53.95 225.69 53.95 226.69 53.95 227.69 53.95 228.69 53.95 229.69 53.95 230.69 53.95 231.69 53.95 232.69 53.95 233.69 53.95 234.69 53.95 235.69 53.95 236.69 53.95 237.69 53.95 238.69 53.95 239.69 53.95 240.69 53.95 241.69 53.95 242.69 53.95 243.69 53.95 244.69 53.95 245.69 53.95 246.69 53.95 247.69 53.95 248.69 53.95 249.69 53.95 250.69 53.95 251.69 53.95 252.69 53.95 253.69 53.95 254.69 53.95 255.69 53.95 256.69 53.95 257.69 53.95 258.69 53.95 259.69 53.95 260.69 53.95 261.69 53.95 262.69 53.95 263.69 53.95 264.69 53.95 265.69 53.95 266.69 53.95 267.69 53.95 268.69 53.95 269.69 53.95 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95
14 Nov 2008 222.05 53.67 223.05 53.67 224.05 53.67 225.05 53.67 226.05 53.67 227.05 53.67 228.05 53.67 229.05 53.67 230.05 53.67 231.05 53.67 232.05 53.67 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67 255.05 53.67 256.05 53.67 257.05 53.67 258.05 53.67 259.05 53.67 260.05 53.67 261.05 53.67 262.05 53.67 263.05 53.67 264.05 53.67 265.05 53.67 266.05 53.67 267.05 53.67 268.05 53.67 269.05 53.67 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67
15 Nov 2008 221.36 53.60 222.36 53.60 223.36 53.60 224.36 53.60 225.36 53.60 226.36 53.60 227.36 53.60 228.36 53.60 229.36 53.60 230.36 53.60 231.36 53.60 232.36 53.60 233.36 53.60 234.36 53.60 235.36 53.60 236.36 53.60 237.36 53.60 238.36 53.60 239.36 53.60 240.36 53.60 241.36 53.60 242.36 53.60 243.36 53.60 244.36 53.60 245.36 53.60 246.36 53.60 247.36 53.60 248.36 53.60 249.36 53.60 250.36 53.60 251.36 53.60 252.36 53.60 253.36 53.60 254.36 53.60 255.36 53.60 256.36 53.60 257.36 53.60 258.36 53.60 259.36 53.60 260.36 53.60 261.36 53.60 262.36 53.60 263.36 53.60 264.36 53.60 265.36 53.60 266.36 53.60 267.36 53.60 268.36 53.60 269.36 53.60 270.36 53.60 271.36 53.60 272.36 53.60 273.36 53.60 274.36 53.60
16 Nov 2008 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54 226.45 53.54 227.45 53.54 228.45 53.54 229.45 53.54 230.45 53.54 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 238.45 53.54 239.45 53.54 240.45 53.54 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 245.45 53.54 246.45 53.54 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54 252.45 53.54 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54 258.45 53.54 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54
17 Nov 2008 216.65 53.50 217.65 53.50 218.65 53.50 219.65 53.50 220.65 53.50 221.65 53.50 222.65 53.50 223.65 53.50 224.65 53.50 225.65 53.50 226.65 53.50 227.65 53.50 228.65 53.50 229.65 53.50 230.65 53.50 231.65 53.50 232.65 53.50 233.65 53.50 234.65 53.50 235.65 53.50 236.65 53.50 237.65 53.50 238.65 53.50 239.65 53.50 240.65 53.50 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50
18 Nov 2008 215.79 53.47 216.79 53.47 217.79 53.47 218.79 53.47 219.79 53.47 220.79 53.47 221.79 53.47 222.79 53.47 223.79 53.47 224.79 53.47 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47
19 Nov 2008 214.85 53.24 215.85 53.24 216.85 53.24 217.85 53.24 218.85 53.24 219.85 53.24 220.85 53.24 221.85 53.24 222.85 53.24 223.85 53.24 224.85 53.24 225.85 53.24 226.85 53.24 227.85 53.24 228.85 53.24 229.85 53.24 230.85 53.24 231.85 53.24 232.85 53.24 233.85 53.24 234.85 53.24 235.85 53.24 236.85 53.24 237.85 53.24 238.85 53.24 239.85 53.24 240.85 53.24 241.85 53.24 242.85 53.24 243.85 53.24 244.85 53.24 245.85 53.24 246.85 53.24 247.85 53.24 248.85 53.24 249.85 53.24 250.85 53.24 251.85 53.24 252.85 53.24 253.85 53.24 254.85 53.24 255.85 53.24 256.85 53.24 257.85 53.24 258.85 53.24 259.85 53.24 260.85 53.24 261.85 53.24 262.85 53.24 263.85 53.24 264.85 53.24 265.85 53.24 266.85 53.24 267.85 53.24 268.85 53.24 269.85 53.24 270.85 53.24 271.85 53.24 272.85 53.24 273.85 53.24 274.85 53.24
20 Nov 2008 213.83 53.02 214.83 53.02 215.83 53.02 216.83 53.02 217.83 53.02 218.83 53.02 219.83 53.02 220.83 53.02 221.83 53.02 222.83 53.02 223.83 53.02 224.83 53.02 225.83 53.02 226.83 53.02 227.83 53.02 228.83 53.02 229.83 53.02 230.83 53.02 231.83 53.02 232.83 53.02 233.83 53.02 234.83 53.02 235.83 53.02 236.83 53.02 237.83 53.02 238.83 53.02 239.83 53.02 240.83 53.02 241.83 53.02 242.83 53.02 243.83 53.02 244.83 53.02 245.83 53.02 246.83 53.02 247.83 53.02 248.83 53.02 249.83 53.02 250.83 53.02 251.83 53.02 252.83 53.02 253.83 53.02 254.83 53.02 255.83 53.02 256.83 53.02 257.83 53.02 258.83 53.02 259.83 53.02 260.83 53.02 261.83 53.02 262.83 53.02 263.83 53.02 264.83 53.02 265.83 53.02 266.83 53.02 267.83 53.02 268.83 53.02 269.83 53.02 270.83 53.02 271.83 53.02 272.83 53.02 273.83 53.02
21 Nov 2008 212.71 52.81 213.71 52.81 214.71 52.81 215.71 52.81 216.71 52.81 217.71 52.81 218.71 52.81 219.71 52.81 220.71 52.81 221.71 52.81 222.71 52.81 223.71 52.81 224.71 52.81 225.71 52.81 226.71 52.81 227.71 52.81 228.71 52.81 229.71 52.81 230.71 52.81 231.71 52.81 232.71 52.81 233.71 52.81 234.71 52.81 235.71 52.81 236.71 52.81 237.71 52.81 238.71 52.81 239.71 52.81 240.71 52.81 241.71 52.81 242.71 52.81 243.71 52.81 244.71 52.81 245.71 52.81 246.71 52.81 247.71 52.81 248.71 52.81 249.71 52.81 250.71 52.81 251.71 52.81 252.71 52.81 253.71 52.81 254.71 52.81 255.71 52.81 256.71 52.81 257.71 52.81 258.71 52.81 259.71 52.81 260.71 52.81 261.71 52.81 262.71 52.81 263.71 52.81 264.71 52.81 265.71 52.81 266.71 52.81 267.71 52.81 268.71 52.81 269.71 52.81 270.71 52.81 271.71 52.81 272.71 52.81
22 Nov 2008 211.48 52.60 212.48 52.60 213.48 52.60 214.48 52.60 215.48 52.60 216.48 52.60 217.48 52.60 218.48 52.60 219.48 52.60 220.48 52.60 221.48 52.60 222.48 52.60 223.48 52.60 224.48 52.60 225.48 52.60 226.48 52.60 227.48 52.60 228.48 52.60 229.48 52.60 230.48 52.60 231.48 52.60 232.48 52.60 233.48 52.60 234.48 52.60 235.48 52.60 236.48 52.60 237.48 52.60 238.48 52.60 239.48 52.60 240.48 52.60 241.48 52.60 242.48 52.60 243.48 52.60 244.48 52.60 245.48 52.60 246.48 52.60 247.48 52.60 248.48 52.60 249.48 52.60 250.48 52.60 251.48 52.60 252.48 52.60 253.48 52.60 254.48 52.60 255.48 52.60 256.48 52.60 257.48 52.60 258.48 52.60 259.48 52.60 260.48 52.60 261.48 52.60 262.48 52.60 263.48 52.60 264.48 52.60 265.48 52.60 266.48 52.60 267.48 52.60 268.48 52.60 269.48 52.60 270.48 52.60 271.48 52.60
23 Nov 2008 210.12 52.40 211.12 52.40 212.12 52.40 213.12 52.40 214.12 52.40 215.12 52.40 216.12 52.40 217.12 52.40 218.12 52.40 219.12 52.40 220.12 52.40 221.12 52.40 222.12 52.40 223.12 52.40 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 52.40 233.12 52.40 234.12 52.40 235.12 52.40 236.12 52.40 237.12 52.40 238.12 52.40 239.12 52.40 240.12 52.40 241.12 52.40 242.12 52.40 243.12 52.40 244.12 52.40 245.12 52.40 246.12 52.40 247.12 52.40 248.12 52.40 249.12 52.40 250.12 52.40 251.12 52.40 252.12 52.40 253.12 52.40 254.12 52.40 255.12 52.40 256.12 52.40 257.12 52.40 258.12 52.40 259.12 52.40 260.12 52.40 261.12 52.40 262.12 52.40 263.12 52.40 264.12 52.40 265.12 52.40 266.12 52.40 267.12 52.40 268.12 52.40 269.12 52.40 270.12 52.40
24 Nov 2008 208.62 52.20 209.62 52.20 210.62 52.20 211.62 52.20 212.62 52.20 213.62 52.20 214.62 52.20 215.62 52.20 216.62 52.20 217.62 52.20 218.62 52.20 219.62 52.20 220.62 52.20 221.62 52.20 222.62 52.20 223.62 52.20 224.62 52.20 225.62 52.20 226.62 52.20 227.62 52.20 228.62 52.20 229.62 52.20 230.62 52.20 231.62 52.20 232.62 52.20 233.62 52.20 234.62 52.20 235.62 52.20 236.62 52.20 237.62 52.20 238.62 52.20 239.62 52.20 240.62 52.20 241.62 52.20 242.62 52.20 243.62 52.20 244.62 52.20 245.62 52.20 246.62 52.20 247.62 52.20 248.62 52.20 249.62 52.20 250.62 52.20 251.62 52.20 252.62 52.20 253.62 52.20 254.62 52.20 255.62 52.20 256.62 52.20 257.62 52.20 258.62 52.20 259.62 52.20 260.62 52.20 261.62 52.20 262.62 52.20 263.62 52.20 264.62 52.20 265.62 52.20 266.62 52.20 267.62 52.20 268.62 52.20
25 Nov 2008 206.95 52.00 207.95 52.00 208.95 52.00 209.95 52.00 210.95 52.00 211.95 52.00 212.95 52.00 213.95 52.00 214.95 52.00 215.95 52.00 216.95 52.00 217.95 52.00 218.95 52.00 219.95 52.00 220.95 52.00 221.95 52.00 222.95 52.00 223.95 52.00 224.95 52.00 225.95 52.00 226.95 52.00 227.95 52.00 228.95 52.00 229.95 52.00 230.95 52.00 231.95 52.00 232.95 52.00 233.95 52.00 234.95 52.00 235.95 52.00 236.95 52.00 237.95 52.00 238.95 52.00 239.95 52.00 240.95 52.00 241.95 52.00 242.95 52.00 243.95 52.00 244.95 52.00 245.95 52.00 246.95 52.00 247.95 52.00 248.95 52.00 249.95 52.00 250.95 52.00 251.95 52.00 252.95 52.00 253.95 52.00 254.95 52.00 255.95 52.00 256.95 52.00 257.95 52.00 258.95 52.00 259.95 52.00 260.95 52.00 261.95 52.00 262.95 52.00 263.95 52.00 264.95 52.00 265.95 52.00
26 Nov 2008 205.08 52.00 206.08 52.00 207.08 52.00 208.08 52.00 209.08 52.00 210.08 52.00 211.08 52.00 212.08 52.00 213.08 52.00 214.08 52.00 215.08 52.00 216.08 52.00 217.08 52.00 218.08 52.00 219.08 52.00 220.08 52.00 221.08 52.00 222.08 52.00 223.08 52.00 224.08 52.00 225.08 52.00 226.08 52.00 227.08 52.00 228.08 52.00 229.08 52.00 230.08 52.00 231.08 52.00 232.08 52.00 233.08 52.00 234.08 52.00 235.08 52.00 236.08 52.00 237.08 52.00 238.08 52.00 239.08 52.00 240.08 52.00 241.08 52.00 242.08 52.00 243.08 52.00 244.08 52.00 245.08 52.00 246.08 52.00 247.08 52.00 248.08 52.00 249.08 52.00 250.08 52.00 251.08 52.00 252.08 52.00 253.08 52.00 254.08 52.00 255.08 52.00 256.08 52.00 257.08 52.00 258.08 52.00 259.08 52.00 260.08 52.00 261.08 52.00 262.08 52.00 263.08 52.00 264.08 52.00 265.08 52.00
27 Nov 2008 202.97 51.80 203.97 51.80 204.97 51.80 205.97 51.80 206.97 51.80 207.97 51.80 208.97 51.80 209.97 51.80 210.97 51.80 211.97 51.80 212.97 51.80 213.97 51.80 214.97 51.80 215.97 51.80 216.97 51.80 217.97 51.80 218.97 51.80 219.97 51.80 220.97 51.80 221.97 51.80 222.97 51.80 223.97 51.80 224.97 51.80 225.97 51.80 226.97 51.80 227.97 51.80 228.97 51.80 229.97 51.80 230.97 51.80 231.97 51.80 232.97 51.80 233.97 51.80 234.97 51.80 235.97 51.80 236.97 51.80 237.97 51.80 238.97 51.80 239.97 51.80 240.97 51.80 241.97 51.80 242.97 51.80 243.97 51.80 244.97 51.80 245.97 51.80 246.97 51.80 247.97 51.80 248.97 51.80 249.97 51.80 250.97 51.80 251.97 51.80 252.97 51.80 253.97 51.80 254.97 51.80 255.97 51.80 256.97 51.80 257.97 51.80 258.97 51.80 259.97 51.80 260.97 51.80 261.97 51.80 262.97 51.80
28 Nov 2008 200.59 51.60 201.59 51.60 202.59 51.60 203.59 51.60 204.59 51.60 205.59 51.60 206.59 51.60 207.59 51.60 208.59 51.60 209.59 51.60 210.59 51.60 211.59 51.60 212.59 51.60 213.59 51.60 214.59 51.60 215.59 51.60 216.59 51.60 217.59 51.60 218.59 51.60 219.59 51.60 220.59 51.60 221.59 51.60 222.59 51.60 223.59 51.60 224.59 51.60 225.59 51.60 226.59 51.60 227.59 51.60 228.59 51.60 229.59 51.60 230.59 51.60 231.59 51.60 232.59 51.60 233.59 51.60 234.59 51.60 235.59 51.60 236.59 51.60 237.59 51.60 238.59 51.60 239.59 51.60 240.59 51.60 241.59 51.60 242.59 51.60 243.59 51.60 244.59 51.60 245.59 51.60 246.59 51.60 247.59 51.60 248.59 51.60 249.59 51.60 250.59 51.60 251.59 51.60 252.59 51.60 253.59 51.60 254.59 51.60 255.59 51.60 256.59 51.60 257.59 51.60 258.59 51.60 259.59 51.60 260.59 51.60
29 Nov 2008 197.89 51.60 198.89 51.60 199.89 51.60 200.89 51.60 201.89 51.60 202.89 51.60 203.89 51.60 204.89 51.60 205.89 51.60 206.89 51.60 207.89 51.60 208.89 51.60 209.89 51.60 210.89 51.60 211.89 51.60 212.89 51.60 213.89 51.60 214.89 51.60 215.89 51.60 216.89 51.60 217.89 51.60 218.89 51.60 219.89 51.60 220.89 51.60 221.89 51.60 222.89 51.60 223.89 51.60 224.89 51.60 225.89 51.60 226.89 51.60 227.89 51.60 228.89 51.60 229.89 51.60 230.89 51.60 231.89 51.60 232.89 51.60 233.89 51.60 234.89 51.60 235.89 51.60 236.89 51.60 237.89 51.60 238.89 51.60 239.89 51.60 240.89 51.60 241.89 51.60 242.89 51.60 243.89 51.60 244.89 51.60 245.89 51.60 246.89 51.60 247.89 51.60 248.89 51.60 249.89 51.60 250.89 51.60 251.89 51.60 252.89 51.60 253.89 51.60 254.89 51.60 255.89 51.60 256.89 51.60 257.89 51.60
30 Nov 2008 194.81 51.40 195.81 51.40 196.81 51.40 197.81 51.40 198.81 51.40 199.81 51.40 200.81 51.40 201.81 51.40 202.81 51.40 203.81 51.40 204.81 51.40 205.81 51.40 206.81 51.40 207.81 51.40 208.81 51.40 209.81 51.40 210.81 51.40 211.81 51.40 212.81 51.40 213.81 51.40 214.81 51.40 215.81 51.40 216.81 51.40 217.81 51.40 218.81 51.40 219.81 51.40 220.81 51.40 221.81 51.40 222.81 51.40 223.81 51.40 224.81 51.40 225.81 51.40 226.81 51.40 227.81 51.40 228.81 51.40 229.81 51.40 230.81 51.40 231.81 51.40 232.81 51.40 233.81 51.40 234.81 51.40 235.81 51.40 236.81 51.40 237.81 51.40 238.81 51.40 239.81 51.40 240.81 51.40 241.81 51.40 242.81 51.40 243.81 51.40 244.81 51.40 245.81 51.40 246.81 51.40 247.81 51.40 248.81 51.40 249.81 51.40 250.81 51.40 251.81 51.40 252.81 51.40 253.81 51.40 254.81 51.40
01 Dec 2008 191.28 51.41 192.28 51.41 193.28 51.41 194.28 51.41 195.28 51.41 196.28 51.41 197.28 51.41 198.28 51.41 199.28 51.41 200.28 51.41 201.28 51.41 202.28 51.41 203.28 51.41 204.28 51.41 205.28 51.41 206.28 51.41 207.28 51.41 208.28 51.41 209.28 51.41 210.28 51.41 211.28 51.41 212.28 51.41 213.28 51.41 214.28 51.41 215.28 51.41 216.28 51.41 217.28 51.41 218.28 51.41 219.28 51.41 220.28 51.41 221.28 51.41 222.28 51.41 223.28 51.41 224.28 51.41 225.28 51.41 226.28 51.41 227.28 51.41 228.28 51.41 229.28 51.41 230.28 51.41 231.28 51.41 232.28 51.41 233.28 51.41 234.28 51.41 235.28 51.41 236.28 51.41 237.28 51.41 238.28 51.41 239.28 51.41 240.28 51.41 241.28 51.41 242.28 51.41 243.28 51.41 244.28 51.41 245.28 51.41 246.28 51.41 247.28 51.41 248.28 51.41 249.28 51.41 250.28 51.41 251.28 51.41
02 Dec 2008 187.23 51.42 188.23 51.42 189.23 51.42 190.23 51.42 191.23 51.42 192.23 51.42 193.23 51.42 194.23 51.42 195.23 51.42 196.23 51.42 197.23 51.42 198.23 51.42 199.23 51.42 200.23 51.42 201.23 51.42 202.23 51.42 203.23 51.42 204.23 51.42 205.23 51.42 206.23 51.42 207.23 51.42 208.23 51.42 209.23 51.42 210.23 51.42 211.23 51.42 212.23 51.42 213.23 51.42 214.23 51.42 215.23 51.42 216.23 51.42 217.23 51.42 218.23 51.42 219.23 51.42 220.23 51.42 221.23 51.42 222.23 51.42 223.23 51.42 224.23 51.42 225.23 51.42 226.23 51.42 227.23 51.42 228.23 51.42 229.23 51.42 230.23 51.42 231.23 51.42 232.23 51.42 233.23 51.42 234.23 51.42 235.23 51.42 236.23 51.42 237.23 51.42 238.23 51.42 239.23 51.42 240.23 51.42 241.23 51.42 242.23 51.42 243.23 51.42 244.23 51.42 245.23 51.42 246.23 51.42 247.23 51.42
03 Dec 2008 182.58 51.43 183.58 51.43 184.58 51.43 185.58 51.43 186.58 51.43 187.58 51.43 188.58 51.43 189.58 51.43 190.58 51.43 191.58 51.43 192.58 51.43 193.58 51.43 194.58 51.43 195.58 51.43 196.58 51.43 197.58 51.43 198.58 51.43 199.58 51.43 200.58 51.43 201.58 51.43 202.58 51.43 203.58 51.43 204.58 51.43 205.58 51.43 206.58 51.43 207.58 51.43 208.58 51.43 209.58 51.43 210.58 51.43 211.58 51.43 212.58 51.43 213.58 51.43 214.58 51.43 215.58 51.43 216.58 51.43 217.58 51.43 218.58 51.43 219.58 51.43 220.58 51.43 221.58 51.43 222.58 51.43 223.58 51.43 224.58 51.43 225.58 51.43 226.58 51.43 227.58 51.43 228.58 51.43 229.58 51.43 230.58 51.43 231.58 51.43 232.58 51.43 233.58 51.43 234.58 51.43 235.58 51.43 236.58 50.24 237.58 50.47 238.58 50.68 239.58 50.88 240.58 51.07 241.58 51.25 242.58 51.43
04 Dec 2008 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 236.00 51.45 237.00 51.45
05 Dec 2008 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47
06 Dec 2008 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 164.47 01.47 165.47 01.44 166.47 01.41 167.47 01.37 168.47 01.34 169.47 01.29 170.47 01.25 171.47 01.40 172.47 01.34 173.47 01.29 174.47 01.22
07 Dec 2008 180.00 01.44 181.00 01.57 182.00 01.48 183.00 01.40 184.00 01.50 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 157.08 01.50 158.08 01.51 159.08 01.52 160.08 01.52 161.08 01.52 162.08 01.52 163.08 01.51 164.08 01.70 165.08 01.69 166.08 01.67 167.08 01.65 168.08 01.63 169.08 01.60 170.08 01.57 171.08 01.73 172.08 01.70 173.08 01.65 174.08 01.61 175.08 01.56 176.08 01.70 177.08 01.64 178.08 01.58 179.08 01.51
08 Dec 2008 180.00 02.28 181.00 02.22 182.00 02.15 183.00 02.08 184.00 02.20 185.00 02.12 186.00 02.03 187.00 02.13 188.00 02.03 189.00 01.93 190.00 02.01 191.00 01.89 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 149.23 01.38 150.23 01.42 151.23 01.46 152.23 01.50 153.23 01.53 154.23 01.76 155.23 01.79 156.23 01.82 157.23 01.84 158.23 01.86 159.23 01.88 160.23 01.89 161.23 01.90 162.23 01.91 163.23 02.12 164.23 02.12 165.23 02.12 166.23 02.11 167.23 02.11 168.23 02.10 169.23 02.08 170.23 02.26 171.23 02.24 172.23 02.22 173.23 02.19 174.23 02.15 175.23 02.32 176.23 02.27 177.23 02.23 178.23 02.18 179.23 02.12
09 Dec 2008 180.00 02.72 181.00 02.67 182.00 02.62 183.00 02.76 184.00 02.70 185.00 02.63 186.00 02.76 187.00 02.68 188.00 02.59 189.00 02.70 190.00 02.61 191.00 02.50 192.00 02.59 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 144.18 01.13 145.18 01.20 146.18 01.26 147.18 01.32 148.18 01.38 149.18 01.43 150.18 01.49 151.18 01.54 152.18 01.58 153.18 01.83 154.18 01.87 155.18 01.91 156.18 01.95 157.18 01.98 158.18 02.01 159.18 02.04 160.18 02.07 161.18 02.09 162.18 02.11 163.18 02.33 164.18 02.34 165.18 02.36 166.18 02.36 167.18 02.37 168.18 02.37 169.18 02.57 170.18 02.56 171.18 02.56 172.18 02.54 173.18 02.53 174.18 02.51 175.18 02.69 176.18 02.66 177.18 02.63 178.18 02.59 179.18 02.75
10 Dec 2008 180.00 03.36 181.00 03.33 182.00 03.49 183.00 03.45 184.00 03.40 185.00 03.55 186.00 03.49 187.00 03.43 188.00 03.56 189.00 03.49 190.00 03.41 191.00 03.52 192.00 03.43 193.00 03.53 133.25 03.53 134.25 03.42 135.25 03.50 136.25 03.38 137.25 03.45 138.25 03.31 139.25 03.36 140.25 03.20 141.25 03.23 143.25 01.29 144.25 01.36 145.25 01.44 146.25 01.51 147.25 01.58 148.25 01.65 149.25 01.71 150.25 01.78 151.25 02.04 152.25 02.09 153.25 02.15 154.25 02.20 155.25 02.25 156.25 02.30 157.25 02.34 158.25 02.39 159.25 02.43 160.25 02.46 161.25 02.70 162.25 02.73 163.25 02.76 164.25 02.78 165.25 02.81 166.25 02.83 167.25 02.84 168.25 03.06 169.25 03.07 170.25 03.08 171.25 03.08 172.25 03.08 173.25 03.28 174.25 03.27 175.25 03.26 176.25 03.25 177.25 03.23 178.25 03.41 179.25 03.39
11 Dec 2008 180.00 03.83 181.00 04.01 182.00 03.99 183.00 03.96 184.00 04.13 185.00 04.09 125.69 04.08 126.69 04.24 127.69 04.19 128.69 04.14 129.69 04.27 130.69 04.21 131.69 04.33 132.69 04.25 133.69 04.37 134.69 04.27 135.69 04.37 136.69 04.26 137.69 04.34 138.69 04.22 139.69 04.28 140.69 04.34 141.69 04.18 142.69 04.21 143.69 04.23 144.69 04.24 145.69 04.04 146.69 01.62 147.69 01.70 148.69 01.78 149.69 02.05 150.69 02.12 151.69 02.19 152.69 02.26 153.69 02.32 154.69 02.38 155.69 02.44 156.69 02.50 157.69 02.55 158.69 02.60 159.69 02.85 160.69 02.90 161.69 02.94 162.69 02.99 163.69 03.02 164.69 03.06 165.69 03.09 166.69 03.33 167.69 03.35 168.69 03.38 169.69 03.40 170.69 03.42 171.69 03.43 172.69 03.65 173.69 03.66 174.69 03.66 175.69 03.66 176.69 03.86 177.69 03.86 178.69 03.85 179.69 03.83
12 Dec 2008 118.74 04.74 119.74 04.74 120.74 04.74 121.74 04.73 122.74 04.92 123.74 04.91 124.74 04.89 125.74 05.07 126.74 05.04 127.74 05.20 128.74 05.17 129.74 05.12 130.74 05.27 131.74 05.22 132.74 05.35 133.74 05.29 134.74 05.41 135.74 05.33 136.74 05.44 137.74 05.54 138.74 05.43 139.74 05.51 140.74 05.58 141.74 05.45 142.74 05.50 143.74 05.54 144.74 05.57 145.74 05.58 146.74 05.58 147.74 05.56 148.74 05.53 149.74 02.40 150.74 02.48 151.74 02.56 152.74 02.63 153.74 02.71 154.74 02.78 155.74 02.85 156.74 02.91 157.74 03.18 158.74 03.24 159.74 03.30 160.74 03.36 161.74 03.41 162.74 03.46 163.74 03.51 164.74 03.76 165.74 03.81 166.74 03.85 167.74 03.89 168.74 03.93 169.74 03.96 170.74 04.19 171.74 04.22 172.74 04.24 173.74 04.27 174.74 04.48 175.74 04.50 176.74 04.51 177.74 04.52 178.74 04.72
13 Dec 2008 112.48 04.89 113.48 05.12 114.48 05.16 115.48 05.19 116.48 05.21 117.48 05.44 118.48 05.46 119.48 05.47 120.48 05.69 121.48 05.70 122.48 05.70 123.48 05.90 124.48 05.90 125.48 05.90 126.48 06.09 127.48 06.07 128.48 06.25 129.48 06.23 130.48 06.39 131.48 06.36 132.48 06.52 133.48 06.47 134.48 06.61 135.48 06.55 136.48 06.68 137.48 06.80 138.48 06.72 139.48 06.83 140.48 06.92 141.48 06.81 142.48 06.89 143.48 06.95 144.48 07.00 145.48 07.04 146.48 07.07 147.48 07.07 148.48 07.07 149.48 07.24 150.48 07.19 151.48 07.32 152.48 07.23 153.48 03.12 154.48 03.20 155.48 03.48 156.48 03.56 157.48 03.63 158.48 03.70 159.48 03.77 160.48 03.84 161.48 03.91 162.48 04.17 163.48 04.23 164.48 04.29 165.48 04.35 166.48 04.40 167.48 04.45 168.48 04.70 169.48 04.75 170.48 04.79 171.48 04.84 172.48 04.87
14 Dec 2008 106.94 05.26 107.94 05.33 108.94 05.39 109.94 05.44 110.94 05.70 111.94 05.75 112.94 05.80 113.94 05.85 114.94 06.09 115.94 06.14 116.94 06.18 117.94 06.21 118.94 06.44 119.94 06.47 120.94 06.50 121.94 06.72 122.94 06.74 123.94 06.96 124.94 06.97 125.94 06.98 126.94 07.18 127.94 07.18 128.94 07.38 129.94 07.37 130.94 07.56 131.94 07.54 132.94 07.71 133.94 07.68 134.94 07.84 135.94 08.00 136.94 07.94 137.94 08.08 138.94 08.22 139.94 08.34 140.94 08.26 141.94 08.36 142.94 08.46 143.94 08.54 144.94 08.61 145.94 08.67 146.94 08.91 147.94 08.93 148.94 08.94 149.94 09.13 150.94 09.10 151.94 09.24 152.94 09.36 153.94 09.44 154.94 09.49 155.94 04.03 156.94 04.11 157.94 04.20 158.94 04.28 159.94 04.56 160.94 04.63 161.94 04.71 162.94 04.78 163.94 04.85 164.94 04.92 165.94 05.19 166.94 05.25
15 Dec 2008 102.10 05.38 103.10 05.66 104.10 05.74 105.10 05.82 106.10 05.90 107.10 05.97 108.10 06.25 109.10 06.32 110.10 06.39 111.10 06.45 112.10 06.72 113.10 06.78 114.10 06.84 115.10 06.90 116.10 07.15 117.10 07.21 118.10 07.26 119.10 07.50 120.10 07.55 121.10 07.59 122.10 07.83 123.10 07.86 124.10 07.89 125.10 08.12 126.10 08.15 127.10 08.37 128.10 08.38 129.10 08.60 130.10 08.60 131.10 08.81 132.10 08.81 133.10 09.00 134.10 09.19 135.10 09.17 136.10 09.35 137.10 09.52 138.10 09.68 139.10 09.64 140.10 09.78 141.10 09.92 142.10 10.05 143.10 10.17 144.10 10.28 145.10 10.37 146.10 10.65 147.10 10.72 148.10 10.78 149.10 11.01 150.10 11.02 151.10 11.22 152.10 11.39 153.10 11.52 154.10 11.63 155.10 11.90 156.10 11.93 157.10 12.10 158.10 05.02 159.10 05.11 160.10 05.20 161.10 05.28 162.10 05.37
16 Dec 2008 097.87 05.70 098.87 05.80 099.87 06.09 100.87 06.19 101.87 06.29 102.87 06.38 103.87 06.47 104.87 06.76 105.87 06.85 106.87 06.94 107.87 07.02 108.87 07.11 109.87 07.39 110.87 07.47 111.87 07.55 112.87 07.82 113.87 07.90 114.87 07.97 115.87 08.04 116.87 08.30 117.87 08.37 118.87 08.43 119.87 08.69 120.87 08.75 121.87 09.00 122.87 09.05 123.87 09.10 124.87 09.35 125.87 09.39 126.87 09.63 127.87 09.67 128.87 09.90 129.87 09.93 130.87 10.15 131.87 10.37 132.87 10.39 133.87 10.60 134.87 10.81 135.87 10.81 136.87 11.00 137.87 11.19 138.87 11.38 139.87 11.55 140.87 11.72 141.87 11.88 142.87 12.03 143.87 12.17 144.87 12.30 145.87 12.62 146.87 12.72 147.87 13.01 148.87 13.09 149.87 13.34 150.87 13.58 151.87 13.79 152.87 13.97 153.87 14.13 154.87 14.44 155.87 14.72 156.87 14.94 157.87 15.29
17 Dec 2008 094.19 06.08 095.19 06.19 096.19 06.50 097.19 06.62 098.19 06.73 099.19 06.84 100.19 06.94 101.19 07.05 102.19 07.35 103.19 07.46 104.19 07.56 105.19 07.66 106.19 07.96 107.19 08.06 108.19 08.15 109.19 08.25 110.19 08.54 111.19 08.63 112.19 08.72 113.19 09.01 114.19 09.09 115.19 09.18 116.19 09.46 117.19 09.54 118.19 09.62 119.19 09.90 120.19 09.97 121.19 10.24 122.19 10.31 123.19 10.38 124.19 10.65 125.19 10.71 126.19 10.97 127.19 11.03 128.19 11.28 129.19 11.53 130.19 11.58 131.19 11.83 132.19 12.07 133.19 12.11 134.19 12.34 135.19 12.57 136.19 12.79 137.19 12.81 138.19 13.03 139.19 13.24 140.19 13.44 141.19 13.63 142.19 13.82 143.19 14.20 144.19 14.38 145.19 14.54 146.19 14.89 147.19 15.03 148.19 15.36 149.19 15.67 150.19 15.96 151.19 16.24 152.19 16.49 153.19 16.72 154.19 17.12
18 Dec 2008 090.98 06.76 091.98 07.08 092.98 07.21 093.98 07.33 094.98 07.46 095.98 07.58 096.98 07.70 097.98 08.02 098.98 08.13 099.98 08.25 100.98 08.37 101.98 08.68 102.98 08.80 103.98 08.91 104.98 09.02 105.98 09.33 106.98 09.44 107.98 09.55 108.98 09.65 109.98 09.96 110.98 10.06 111.98 10.16 112.98 10.47 113.98 10.57 114.98 10.66 115.98 10.96 116.98 11.06 117.98 11.15 118.98 11.44 119.98 11.53 120.98 11.82 121.98 11.91 122.98 12.20 123.98 12.28 124.98 12.56 125.98 12.64 126.98 12.92 127.98 13.20 128.98 13.27 129.98 13.54 130.98 13.81 131.98 13.88 132.98 14.14 133.98 14.40 134.98 14.66 135.98 14.71 136.98 14.96 137.98 15.21 138.98 15.45 139.98 15.68 140.98 16.12 141.98 16.14 142.98 16.16 143.98 16.18 144.98 16.18 145.98 16.18 146.98 15.97 147.98 15.95 148.98 16.12 149.98 16.08 150.98 16.02
19 Dec 2008 088.17 07.12 089.17 07.16 090.17 07.39 091.17 07.63 092.17 07.86 093.17 08.09 094.17 08.32 095.17 08.55 096.17 08.77 097.17 08.95 098.17 09.22 099.17 09.41 100.17 09.53 101.17 09.66 102.17 09.98 103.17 10.11 104.17 10.23 105.17 10.35 106.17 10.67 107.17 10.79 108.17 10.91 109.17 11.23 110.17 11.35 111.17 11.46 112.17 11.78 113.17 11.89 114.17 12.01 115.17 12.32 116.17 12.43 117.17 12.74 118.17 12.85 119.17 13.16 120.17 13.27 121.17 13.57 122.17 13.68 123.17 13.98 124.17 14.08 125.17 14.39 126.17 14.49 127.17 14.79 128.17 14.88 129.17 14.78 130.17 14.88 131.17 14.77 132.17 14.86 133.17 14.75 134.17 14.84 135.17 14.73 136.17 14.61 137.17 14.69 138.17 14.57 139.17 14.65 140.17 14.52 141.17 14.59 142.17 14.46 143.17 14.53 144.17 14.59 145.17 14.44 146.17 14.49 147.17 14.54 148.17 14.38
20 Dec 2008 085.70 07.53 086.70 07.77 087.70 08.01 088.70 08.25 089.70 08.48 090.70 08.71 091.70 08.95 092.70 09.18 093.70 09.41 094.70 09.64 095.70 09.86 096.70 10.09 097.70 10.32 098.70 10.54 099.70 10.76 100.70 10.99 101.70 11.21 102.70 11.43 103.70 11.65 104.70 11.87 105.70 12.09 106.70 12.31 107.70 12.52 108.70 12.74 109.70 12.96 110.70 13.17 111.70 13.39 112.70 13.60 113.70 13.82 114.70 14.03 115.70 13.95 116.70 13.88 117.70 14.01 118.70 13.93 119.70 13.86 120.70 13.78 121.70 13.91 122.70 13.83 123.70 13.76 124.70 13.68 125.70 13.80 126.70 13.73 127.70 13.65 128.70 13.77 129.70 13.69 130.70 13.62 131.70 13.54 132.70 13.66 133.70 13.58 134.70 13.50 135.70 13.62 136.70 13.54 137.70 13.46 138.70 13.58 139.70 13.50 140.70 13.41 141.70 13.53 142.70 13.45 143.70 13.37 144.70 13.49 145.70 13.40
21 Dec 2008 083.52 08.22 084.52 08.46 085.52 08.70 086.52 08.94 087.52 09.17 088.52 09.41 089.52 09.64 090.52 09.87 091.52 10.10 092.52 10.33 093.52 10.56 094.52 10.79 095.52 11.02 096.52 11.25 097.52 11.47 098.52 11.70 099.52 11.92 100.52 12.15 101.52 12.37 102.52 12.59 103.52 12.81 104.52 13.04 105.52 13.26 106.52 13.34 107.52 13.28 108.52 13.22 109.52 13.17 110.52 13.31 111.52 13.25 112.52 13.19 113.52 13.14 114.52 13.08 115.52 13.22 116.52 13.17 117.52 13.11 118.52 13.06 119.52 13.20 120.52 13.15 121.52 13.09 122.52 13.04 123.52 13.18 124.52 13.13 125.52 13.08 126.52 13.02 127.52 13.17 128.52 13.12 129.52 13.08 130.52 13.03 131.52 13.18 132.52 13.14 133.52 13.09 134.52 13.05 135.52 13.21 136.52 13.17 137.52 13.14 138.52 13.30 139.52 13.27 140.52 13.24 141.52 13.42 142.52 13.40 143.52 13.58
22 Dec 2008 081.58 09.24 082.58 09.48 083.58 09.71 084.58 09.95 085.58 10.19 086.58 10.42 087.58 10.65 088.58 10.88 089.58 11.12 090.58 11.35 091.58 11.58 092.58 11.80 093.58 12.03 094.58 12.26 095.58 12.49 096.58 12.71 097.58 12.94 098.58 13.17 099.58 13.39 100.58 13.35 101.58 13.30 102.58 13.26 103.58 13.41 104.58 13.36 105.58 13.32 106.58 13.28 107.58 13.23 108.58 13.39 109.58 13.34 110.58 13.30 111.58 13.26 112.58 13.22 113.58 13.38 114.58 13.34 115.58 13.30 116.58 13.26 117.58 13.43 118.58 13.39 119.58 13.36 120.58 13.33 121.58 13.49 122.58 13.47 123.58 13.44 124.58 13.41 125.58 13.59 126.58 13.57 127.58 13.55 128.58 13.73 129.58 13.72 130.58 13.71 131.58 13.90 132.58 13.90 133.58 14.10 134.58 14.11 135.58 14.32 136.58 14.54 137.58 14.76 138.58 14.99 139.58 15.22 140.58 15.46 141.58 15.72
23 Dec 2008 079.85 10.43 080.85 10.60 081.85 10.83 082.85 11.07 083.85 11.30 084.85 11.53 085.85 11.77 086.85 12.00 087.85 12.23 088.85 12.46 089.85 12.69 090.85 12.91 091.85 13.14 092.85 13.37 093.85 13.60 094.85 13.82 095.85 14.05 096.85 14.13 097.85 14.09 098.85 14.06 099.85 14.22 100.85 14.18 101.85 14.14 102.85 14.11 103.85 14.07 104.85 14.04 105.85 14.20 106.85 14.17 107.85 14.14 108.85 14.11 109.85 14.08 110.85 14.25 111.85 14.22 112.85 14.20 113.85 14.17 114.85 14.15 115.85 14.33 116.85 14.31 117.85 14.30 118.85 14.28 119.85 14.47 120.85 14.46 121.85 14.46 122.85 14.46 123.85 14.66 124.85 14.66 125.85 14.67 126.85 14.88 127.85 14.90 128.85 15.12 129.85 15.15 130.85 15.39 131.85 15.63 132.85 15.87 133.85 16.13 134.85 16.39 135.85 16.67 136.85 16.95 137.85 17.24 138.85 17.55 139.85 17.86
24 Dec 2008 078.30 11.39 079.30 11.62 080.30 11.85 081.30 12.08 082.30 12.31 083.30 12.54 084.30 12.77 085.30 13.00 086.30 13.23 087.30 13.46 088.30 13.69 089.30 13.91 090.30 14.14 091.30 14.37 092.30 14.60 093.30 14.82 094.30 15.05 095.30 15.14 096.30 15.11 097.30 15.27 098.30 15.24 099.30 15.21 100.30 15.18 101.30 15.15 102.30 15.12 103.30 15.29 104.30 15.27 105.30 15.24 106.30 15.22 107.30 15.20 108.30 15.18 109.30 15.16 110.30 15.34 111.30 15.33 112.30 15.32 113.30 15.31 114.30 15.30 115.30 15.30 116.30 15.50 117.30 15.50 118.30 15.51 119.30 15.52 120.30 15.53 121.30 15.55 122.30 15.78 123.30 15.81 124.30 15.84 125.30 15.89 126.30 16.14 127.30 16.19 128.30 16.46 129.30 16.73 130.30 17.01 131.30 17.30 132.30 17.61 133.30 17.92 134.30 18.25 135.30 18.59 136.30 18.95 137.30 19.32 138.30 19.71
25 Dec 2008 076.90 12.42 077.90 12.65 078.90 12.87 079.90 13.10 080.90 13.33 081.90 13.56 082.90 13.78 083.90 14.01 084.90 14.24 085.90 14.46 086.90 14.69 087.90 14.91 088.90 15.14 089.90 15.37 090.90 15.59 091.90 15.82 092.90 16.04 093.90 16.27 094.90 16.49 095.90 16.49 096.90 16.46 097.90 16.43 098.90 16.40 099.90 16.57 100.90 16.55 101.90 16.52 102.90 16.50 103.90 16.48 104.90 16.46 105.90 16.44 106.90 16.43 107.90 16.62 108.90 16.61 109.90 16.60 110.90 16.60 111.90 16.60 112.90 16.60 113.90 16.61 114.90 16.62 115.90 16.64 116.90 16.66 117.90 16.69 118.90 16.72 119.90 16.76 120.90 16.80 121.90 16.86 122.90 16.92 123.90 16.99 124.90 17.27 125.90 17.36 126.90 17.46 127.90 17.77 128.90 18.10 129.90 18.44 130.90 18.80 131.90 19.17 132.90 19.57 133.90 19.98 134.90 20.41 135.90 20.87 136.90 21.35
26 Dec 2008 075.63 13.17 076.63 13.40 077.63 13.62 078.63 13.84 079.63 14.07 080.63 14.29 081.63 14.52 082.63 14.74 083.63 14.96 084.63 15.19 085.63 15.41 086.63 15.63 087.63 15.85 088.63 16.08 089.63 16.30 090.63 16.52 091.63 16.75 092.63 16.97 093.63 17.19 094.63 17.42 095.63 17.56 096.63 17.53 097.63 17.69 098.63 17.66 099.63 17.63 100.63 17.60 101.63 17.58 102.63 17.55 103.63 17.53 104.63 17.51 105.63 17.69 106.63 17.68 107.63 17.67 108.63 17.66 109.63 17.66 110.63 17.66 111.63 17.66 112.63 17.67 113.63 17.69 114.63 17.71 115.63 17.73 116.63 17.77 117.63 17.81 118.63 17.86 119.63 17.72 120.63 17.79 121.63 17.87 122.63 17.96 123.63 18.07 124.63 17.99 125.63 18.13 126.63 18.29 127.63 18.46 128.63 18.86 129.63 19.28 130.63 19.73 131.63 20.21 132.63 20.71 133.63 21.25 134.63 21.82 135.63 22.42
27 Dec 2008 074.48 13.99 075.48 14.21 076.48 14.43 077.48 14.65 078.48 14.86 079.48 15.08 080.48 15.30 081.48 15.52 082.48 15.74 083.48 15.96 084.48 16.18 085.48 16.40 086.48 16.62 087.48 16.84 088.48 17.06 089.48 17.28 090.48 17.50 091.48 17.72 092.48 17.94 093.48 18.17 094.48 18.39 095.48 18.61 096.48 18.84 097.48 18.89 098.48 18.85 099.48 18.80 100.48 18.76 101.48 18.92 102.48 18.88 103.48 18.84 104.48 18.81 105.48 18.77 106.48 18.75 107.48 18.92 108.48 18.90 109.48 18.88 110.48 18.86 111.48 18.86 112.48 18.85 113.48 18.85 114.48 18.86 115.48 18.88 116.48 18.91 117.48 18.94 118.48 18.99 119.48 18.85 120.48 18.93 121.48 19.02 122.48 18.93 123.48 19.06 124.48 19.02 125.48 19.21 126.48 19.23 127.48 19.28 128.48 19.38 129.48 19.52 130.48 20.11 131.48 20.76 132.48 21.46 133.48 22.21 134.48 23.01
28 Dec 2008 073.43 14.43 074.43 14.64 075.43 14.86 076.43 15.07 077.43 15.28 078.43 15.50 079.43 15.71 080.43 15.93 081.43 16.14 082.43 16.36 083.43 16.57 084.43 16.79 085.43 17.00 086.43 17.22 087.43 17.43 088.43 17.65 089.43 17.87 090.43 18.09 091.43 18.30 092.43 18.52 093.43 18.74 094.43 18.96 095.43 19.19 096.43 19.41 097.43 19.69 098.43 19.81 099.43 19.73 100.43 19.85 101.43 19.77 102.43 19.68 103.43 19.80 104.43 19.72 105.43 19.64 106.43 19.75 107.43 19.67 108.43 19.79 109.43 19.70 110.43 19.62 111.43 19.74 112.43 19.65 113.43 19.77 114.43 19.68 115.43 19.80 116.43 19.71 117.43 19.63 118.43 19.74 119.43 19.65 120.43 19.77 121.43 19.68 122.43 19.79 123.43 19.70 124.43 19.80 125.43 19.70 126.43 19.79 127.43 19.84 128.43 19.81 129.43 19.90 130.43 19.99 131.43 20.14 132.43 20.19 133.43 21.41