;;File created using SAA zone 5 
11 Aug 2007 265.78 53.55 266.78 53.86 267.78 54.17 268.78 54.46 269.78 54.94 270.78 55.20 271.78 55.46 272.78 55.70 273.78 55.73 274.78 55.76 275.78 55.77
12 Aug 2007 265.52 54.31 266.52 54.56 267.52 54.81 268.52 55.05 269.52 55.30 270.52 55.54 271.52 55.89 272.52 56.09 273.52 56.28 274.52 56.31 275.52 56.43
13 Aug 2007 265.26 55.62 266.26 55.86 267.26 56.11 268.26 56.35 269.26 56.59 270.26 56.83 271.26 57.08 272.26 57.32 273.26 57.36 274.26 57.40 275.26 57.44
14 Aug 2007 265.01 57.12 266.01 57.36 267.01 57.60 268.01 57.84 269.01 58.08 270.01 58.32 271.01 58.56 272.01 58.60 273.01 58.64 274.01 58.68 275.01 58.72
15 Aug 2007 264.76 58.72 265.76 58.96 266.76 59.20 267.76 59.44 268.76 59.68 269.76 59.92 270.76 59.96 271.76 60.00 272.76 60.04 273.76 60.07 274.76 60.11
16 Aug 2007 264.51 60.31 265.51 60.55 266.51 60.73 267.51 60.73 268.51 60.73 269.51 60.73 270.51 60.73 271.51 60.73 272.51 60.73 273.51 60.73 274.51 60.73
17 Aug 2007 264.27 60.32 265.27 60.32 266.27 60.32 267.27 60.32 268.27 60.32 269.27 60.32 270.27 60.32 271.27 60.32 272.27 60.32 273.27 60.32 274.27 60.32
18 Aug 2007 264.03 59.79 265.03 59.79 266.03 59.79 267.03 59.79 268.03 59.79 269.03 59.79 270.03 59.79 271.03 59.79 272.03 59.79 273.03 59.79 274.03 59.79
19 Aug 2007 263.79 58.98 264.79 58.98 265.79 58.98 266.79 58.98 267.79 58.98 268.79 58.98 269.79 58.98 270.79 58.98 271.79 58.98 272.79 58.98 273.79 58.98
20 Aug 2007 263.56 58.15 264.56 58.15 265.56 58.15 266.56 58.15 267.56 58.15 268.56 58.15 269.56 58.15 270.56 58.15 271.56 58.15 272.56 58.15 273.56 58.15
21 Aug 2007 263.33 57.54 264.33 57.54 265.33 57.54 266.33 57.54 267.33 57.54 268.33 57.54 269.33 57.54 270.33 57.54 271.33 57.54 272.33 57.54 273.33 57.54
22 Aug 2007 263.10 56.96 264.10 56.96 265.10 56.96 266.10 56.96 267.10 56.96 268.10 56.96 269.10 56.96 270.10 56.96 271.10 56.96 272.10 56.96 273.10 56.96
23 Aug 2007 262.88 56.22 263.88 56.22 264.88 56.22 265.88 56.22 266.88 56.22 267.88 56.22 268.88 56.22 269.88 56.22 270.88 56.22 271.88 56.22 272.88 56.22
24 Aug 2007 262.65 55.72 263.65 55.72 264.65 55.72 265.65 55.72 266.65 55.72 267.65 55.72 268.65 55.72 269.65 55.72 270.65 55.72 271.65 55.72 272.65 55.72
25 Aug 2007 262.43 55.26 263.43 55.26 264.43 55.26 265.43 55.26 266.43 55.26 267.43 55.26 268.43 55.26 269.43 55.26 270.43 55.26 271.43 55.26 272.43 55.26
26 Aug 2007 262.21 55.04 263.21 55.04 264.21 55.04 265.21 55.04 266.21 55.04 267.21 55.04 268.21 55.04 269.21 55.04 270.21 55.04 271.21 55.04 272.21 55.04
27 Aug 2007 262.00 54.65 263.00 54.65 264.00 54.65 265.00 54.65 266.00 54.65 267.00 54.65 268.00 54.65 269.00 54.65 270.00 54.65 271.00 54.65 272.00 54.65
28 Aug 2007 261.78 54.49 262.78 54.49 263.78 54.49 264.78 54.49 265.78 54.49 266.78 54.49 267.78 54.49 268.78 54.49 269.78 54.49 270.78 54.49 271.78 54.49
29 Aug 2007 261.57 54.15 262.57 54.15 263.57 54.15 264.57 54.15 265.57 54.15 266.57 54.15 267.57 54.15 268.57 54.15 269.57 54.15 270.57 54.15 271.57 54.15
30 Aug 2007 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04
31 Aug 2007 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95 271.14 53.95
01 Sep 2007 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67
02 Sep 2007 260.72 53.61 261.72 53.61 262.72 53.61 263.72 53.61 264.72 53.61 265.72 53.61 266.72 53.61 267.72 53.61 268.72 53.61 269.72 53.61 270.72 53.61
03 Sep 2007 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56
04 Sep 2007 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52
05 Sep 2007 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49
06 Sep 2007 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46
07 Sep 2007 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45
08 Sep 2007 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43
09 Sep 2007 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43
10 Sep 2007 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42
11 Sep 2007 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42
12 Sep 2007 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42
13 Sep 2007 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42
14 Sep 2007 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42
15 Sep 2007 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43
16 Sep 2007 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44
17 Sep 2007 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45
18 Sep 2007 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47 256.41 53.47 257.41 53.47 258.41 53.47 259.41 53.47 260.41 53.47 261.41 53.47 262.41 53.47 263.41 53.47 264.41 53.47 265.41 53.47 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47
19 Sep 2007 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49
20 Sep 2007 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53
21 Sep 2007 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57
22 Sep 2007 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62 279.32 53.62 280.32 53.62 281.32 53.62 282.32 53.62 283.32 53.62 284.32 53.62
23 Sep 2007 246.05 53.68 247.05 53.68 248.05 53.68 249.05 53.68 250.05 53.68 251.05 53.68 252.05 53.68 253.05 53.68 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68 258.05 53.68 259.05 53.68 260.05 53.68 261.05 53.68 262.05 53.68 263.05 53.68 264.05 53.68 265.05 53.68 266.05 53.68 267.05 53.68 268.05 53.68 269.05 53.68 270.05 53.68 271.05 53.68 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68
24 Sep 2007 245.77 53.96 246.77 53.96 247.77 53.96 248.77 53.96 249.77 53.96 250.77 53.96 251.77 53.96 252.77 53.96 253.77 53.96 254.77 53.96 255.77 53.96 256.77 53.96 257.77 53.96 258.77 53.96 259.77 53.96 260.77 53.96 261.77 53.96 262.77 53.96 263.77 53.96 264.77 53.96 265.77 53.96 266.77 53.96 267.77 53.96 268.77 53.96 269.77 53.96 270.77 53.96 271.77 53.96 272.77 53.96 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 278.77 53.96 279.77 53.96 280.77 53.96 281.77 53.96 282.77 53.96 283.77 53.96
25 Sep 2007 245.49 47.49 246.49 47.64 247.49 47.78 248.49 47.71 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06
26 Sep 2007 245.19 46.70 246.19 46.86 247.19 46.81 248.19 46.95 249.19 47.09 250.19 47.21 251.19 47.33 252.19 47.44 253.19 47.55 254.19 47.65 255.19 51.16 256.19 52.88 257.19 53.87 258.19 54.18 259.19 54.18 260.19 54.18 261.19 54.18 262.19 54.18 263.19 54.18 264.19 54.18 265.19 54.18 266.19 54.18 267.19 54.18 268.19 54.18 269.19 54.18 270.19 54.18 271.19 54.18 272.19 54.18 273.19 54.18 274.19 54.18 275.19 54.18 276.19 54.18 277.19 54.18 278.19 54.18 279.19 54.18 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18
27 Sep 2007 244.88 46.07 245.88 46.03 246.88 46.18 247.88 46.33 248.88 46.27 249.88 46.40 250.88 46.52 251.88 46.64 252.88 46.76 253.88 46.86 254.88 46.96 255.88 47.05 256.88 47.14 257.88 47.42 258.88 47.50 259.88 48.43 260.88 50.09 261.88 51.21 262.88 52.07 263.88 52.76 264.88 53.35 265.88 53.86 266.88 54.31 267.88 54.52 268.88 54.52 269.88 54.52 270.88 54.52 271.88 54.52 272.88 54.52 273.88 54.52 274.88 54.52 275.88 54.52 276.88 54.52 277.88 54.52 278.88 54.52 279.88 54.52 280.88 54.52 281.88 54.52 282.88 54.52
28 Sep 2007 244.56 45.40 245.56 45.56 246.56 45.51 247.56 45.66 248.56 45.79 249.56 45.73 250.56 45.85 251.56 45.97 252.56 46.09 253.56 46.20 254.56 46.30 255.56 46.40 256.56 46.70 257.56 46.78 258.56 46.87 259.56 46.95 260.56 47.22 261.56 47.29 262.56 47.55 263.56 47.61 264.56 48.43 265.56 49.45 266.56 50.30 267.56 51.02 268.56 51.65 269.56 52.21 270.56 52.71 271.56 53.17 272.56 53.59 273.56 53.98 274.56 54.34 275.56 54.67 276.56 54.68 277.56 54.68 278.56 54.68 279.56 54.68 280.56 54.68 281.56 54.68 282.56 54.68 283.56 54.68
29 Sep 2007 244.23 44.93 245.23 45.08 246.23 45.02 247.23 45.16 248.23 45.29 249.23 45.42 250.23 45.55 251.23 45.47 252.23 45.58 253.23 45.69 254.23 45.79 255.23 45.89 256.23 46.19 257.23 46.28 258.23 46.37 259.23 46.45 260.23 46.73 261.23 46.80 262.23 47.07 263.23 47.14 264.23 47.40 265.23 47.46 266.23 47.71 267.23 47.76 268.23 48.03 269.23 48.84 270.23 49.56 271.23 50.20 272.23 50.78 273.23 51.31 274.23 51.80 275.23 52.25 276.23 52.67 277.23 53.07 278.23 53.44 279.23 53.79 280.23 54.13 281.23 54.45 282.23 54.75 283.23 55.04
30 Sep 2007 243.88 44.64 244.88 44.78 245.88 44.71 246.88 44.85 247.88 44.97 248.88 45.09 249.88 45.21 250.88 45.13 251.88 45.24 252.88 45.35 253.88 45.45 254.88 45.75 255.88 45.84 256.88 45.93 257.88 46.02 258.88 46.10 259.88 46.38 260.88 46.46 261.88 46.73 262.88 46.80 263.88 47.06 264.88 47.12 265.88 47.38 266.88 47.44 267.88 47.69 268.88 47.94 269.88 48.19 270.88 48.43 271.88 48.67 272.88 48.90 273.88 49.43 274.88 49.98 275.88 50.49 276.88 50.97 277.88 51.42 278.88 51.84 279.88 52.24 280.88 52.62 281.88 52.99 282.88 53.33
01 Oct 2007 243.54 44.56 244.54 44.49 245.54 44.61 246.54 44.73 247.54 44.85 248.54 44.97 249.54 45.08 250.54 44.99 251.54 45.09 252.54 45.19 253.54 45.29 254.54 45.59 255.54 45.68 256.54 45.77 257.54 45.85 258.54 45.93 259.54 46.21 260.54 46.29 261.54 46.56 262.54 46.63 263.54 46.89 264.54 46.96 265.54 47.22 266.54 47.27 267.54 47.53 268.54 47.78 269.54 48.03 270.54 48.28 271.54 48.52 272.54 48.76 273.54 49.00 274.54 49.24 275.54 49.47 276.54 49.71 277.54 49.94 278.54 50.19 279.54 50.63 280.54 51.06 281.54 51.46 282.54 51.85 283.54 52.22
02 Oct 2007 243.15 44.47 244.15 44.59 245.15 44.71 246.15 44.82 247.15 44.93 248.15 44.83 249.15 44.94 250.15 45.04 251.15 45.14 252.15 45.23 253.15 45.32 254.15 45.61 255.15 45.70 256.15 45.79 257.15 45.87 258.15 45.95 259.15 46.22 260.15 46.30 261.15 46.57 262.15 46.63 263.15 46.90 264.15 46.96 265.15 47.22 266.15 47.28 267.15 47.54 268.15 47.79 269.15 48.04 270.15 48.29 271.15 48.54 272.15 48.78 273.15 49.02 274.15 49.26 275.15 49.50 276.15 49.74 277.15 49.97 278.15 50.20 279.15 50.44 280.15 50.66 281.15 50.89 282.15 51.12 283.15 51.34
03 Oct 2007 242.75 44.81 243.75 44.92 244.75 44.82 245.75 44.92 246.75 45.02 247.75 45.12 248.75 45.22 249.75 45.31 250.75 45.40 251.75 45.49 252.75 45.58 253.75 45.66 254.75 45.94 255.75 46.02 256.75 46.10 257.75 46.17 258.75 46.45 259.75 46.52 260.75 46.78 261.75 46.85 262.75 47.11 263.75 47.17 264.75 47.43 265.75 47.49 266.75 47.75 267.75 48.00 268.75 48.25 269.75 48.50 270.75 48.75 271.75 48.99 272.75 49.24 273.75 49.48 274.75 49.72 275.75 49.96 276.75 50.20 277.75 50.43 278.75 50.67 279.75 50.90 280.75 51.13 281.75 51.36 282.75 51.59
04 Oct 2007 242.34 45.18 243.34 45.28 244.34 45.37 245.34 45.46 246.34 45.56 247.34 45.65 248.34 45.73 249.34 45.82 250.34 45.90 251.34 45.98 252.34 46.06 253.34 46.14 254.34 46.22 255.34 46.49 256.34 46.56 257.34 46.63 258.34 46.90 259.34 46.97 260.34 47.03 261.34 47.30 262.34 47.36 263.34 47.62 264.34 47.87 265.34 47.93 266.34 48.18 267.34 48.44 268.34 48.69 269.34 48.94 270.34 49.18 271.34 49.43 272.34 49.67 273.34 49.92 274.34 50.16 275.34 50.40 276.34 50.64 277.34 50.87 278.34 51.11 279.34 51.35 280.34 51.58 281.34 51.81 282.34 52.04 283.34 52.27 284.34 52.50
05 Oct 2007 241.91 45.99 242.91 45.88 243.91 45.97 244.91 46.05 245.91 46.14 246.91 46.22 247.91 46.30 248.91 46.38 249.91 46.45 250.91 46.73 251.91 46.80 252.91 46.87 253.91 46.95 254.91 47.01 255.91 47.28 256.91 47.35 257.91 47.41 258.91 47.67 259.91 47.73 260.91 47.99 261.91 48.05 262.91 48.31 263.91 48.56 264.91 48.61 265.91 48.87 266.91 49.12 267.91 49.37 268.91 49.61 269.91 49.86 270.91 50.11 271.91 50.35 272.91 50.59 273.91 50.84 274.91 51.08 275.91 51.32 276.91 51.55 277.91 51.79 278.91 52.03 279.91 52.26 280.91 52.50 281.91 52.73 282.91 52.96 283.91 53.20
06 Oct 2007 241.46 46.86 242.46 46.94 243.46 47.02 244.46 47.10 245.46 47.18 246.46 47.25 247.46 47.32 248.46 47.40 249.46 47.47 250.46 47.54 251.46 47.60 252.46 47.87 253.46 47.93 254.46 48.00 255.46 48.06 256.46 48.32 257.46 48.38 258.46 48.64 259.46 48.70 260.46 48.95 261.46 49.01 262.46 49.26 263.46 49.51 264.46 49.56 265.46 49.81 266.46 50.06 267.46 50.31 268.46 50.55 269.46 50.80 270.46 51.04 271.46 51.29 272.46 51.53 273.46 51.77 274.46 52.01 275.46 52.25 276.46 52.49 277.46 52.73 278.46 52.96 279.46 53.20 280.46 53.44 281.46 53.67 282.46 53.91 283.46 54.14
07 Oct 2007 240.97 47.98 241.97 48.05 242.97 48.12 243.97 48.19 244.97 48.26 245.97 48.33 246.97 48.39 247.97 48.46 248.97 48.52 249.97 48.79 250.97 48.85 251.97 48.91 252.97 48.97 253.97 49.23 254.97 49.29 255.97 49.34 256.97 49.60 257.97 49.65 258.97 49.90 259.97 49.96 260.97 50.21 261.97 50.46 262.97 50.51 263.97 50.75 264.97 51.00 265.97 51.25 266.97 51.49 267.97 51.74 268.97 51.98 269.97 52.22 270.97 52.47 271.97 52.71 272.97 52.95 273.97 53.19 274.97 53.43 275.97 53.67 276.97 53.90 277.97 54.14 278.97 54.38 279.97 54.62 280.97 54.85 281.97 55.09
08 Oct 2007 240.47 49.29 241.47 49.35 242.47 49.42 243.47 49.48 244.47 49.55 245.47 49.61 246.47 49.67 247.47 49.93 248.47 49.99 249.47 50.05 250.47 50.10 251.47 50.36 252.47 50.41 253.47 50.47 254.47 50.72 255.47 50.77 256.47 51.02 257.47 51.07 258.47 51.32 259.47 51.37 260.47 51.62 261.47 51.86 262.47 51.91 263.47 52.16 264.47 52.40 265.47 52.64 266.47 52.89 267.47 53.13 268.47 53.37 269.47 53.61 270.47 53.85 271.47 54.09 272.47 54.33 273.47 54.57 274.47 54.81 275.47 55.05 276.47 55.29 277.47 55.53 278.47 55.76 279.47 56.00 280.47 56.24 281.47 56.48 282.47 56.71
09 Oct 2007 239.93 50.72 240.93 50.78 241.93 50.84 242.93 50.90 243.93 50.95 244.93 51.01 245.93 51.27 246.93 51.32 247.93 51.37 248.93 51.43 249.93 51.68 250.93 51.73 251.93 51.78 252.93 52.03 253.93 52.08 254.93 52.32 255.93 52.37 256.93 52.62 257.93 52.66 258.93 52.91 259.93 53.15 260.93 53.19 261.93 53.44 262.93 53.68 263.93 53.92 264.93 54.16 265.93 54.40 266.93 54.65 267.93 54.89 268.93 55.13 269.93 55.36 270.93 55.60 271.93 55.84 272.93 56.08 273.93 56.32 274.93 56.56 275.93 56.80 276.93 57.03 277.93 57.27 278.93 57.51 279.93 57.75 280.93 57.98 281.93 58.22
10 Oct 2007 239.36 51.96 240.36 52.01 241.36 52.27 242.36 52.32 243.36 52.37 244.36 52.42 245.36 52.67 246.36 52.72 247.36 52.77 248.36 52.82 249.36 53.06 250.36 53.11 251.36 53.35 252.36 53.40 253.36 53.64 254.36 53.69 255.36 53.93 256.36 53.97 257.36 54.21 258.36 54.45 259.36 54.49 260.36 54.74 261.36 54.98 262.36 55.21 263.36 55.45 264.36 55.69 265.36 55.93 266.36 56.17 267.36 56.41 268.36 56.65 269.36 56.88 270.36 57.12 271.36 57.36 272.36 57.60 273.36 57.83 274.36 58.07 275.36 58.31 276.36 58.55 277.36 58.78 278.36 59.02 279.36 59.26 280.36 59.50
11 Oct 2007 238.65 53.26 239.65 53.31 240.65 53.35 241.65 53.60 242.65 53.64 243.65 53.69 244.65 53.73 245.65 53.98 246.65 54.02 247.65 54.26 248.65 54.31 249.65 54.55 250.65 54.59 251.65 54.83 252.65 54.87 253.65 55.11 254.65 55.15 255.65 55.38 256.65 55.62 257.65 55.66 258.65 55.90 259.65 56.13 260.65 56.37 261.65 56.61 262.65 56.84 263.65 57.08 264.65 57.32 265.65 57.55 266.65 57.79 267.65 58.03 268.65 58.26 269.65 58.50 270.65 58.73 271.65 58.97 272.65 59.21 273.65 59.44 274.65 59.68 275.65 59.92 276.65 60.15 277.65 60.38 278.65 60.38 279.65 60.38 280.65 60.38
12 Oct 2007 238.11 54.20 239.11 54.44 240.11 54.48 241.11 54.52 242.11 54.56 243.11 54.80 244.11 54.84 245.11 55.08 246.11 55.12 247.11 55.35 248.11 55.39 249.11 55.62 250.11 55.66 251.11 55.90 252.11 55.93 253.11 56.17 254.11 56.40 255.11 56.43 256.11 56.67 257.11 56.90 258.11 57.14 259.11 57.37 260.11 57.60 261.11 57.84 262.11 58.07 263.11 58.30 264.11 58.54 265.11 58.77 266.11 59.00 267.11 59.24 268.11 59.47 269.11 59.71 270.11 59.87 271.11 59.87 272.11 59.87 273.11 59.87 274.11 59.87 275.11 59.87 276.11 59.87 277.11 59.87 278.11 59.87 279.11 59.87 280.11 59.87
13 Oct 2007 237.43 54.85 238.43 55.09 239.43 55.12 240.43 55.36 241.43 55.39 242.43 55.42 243.43 55.66 244.43 55.69 245.43 55.92 246.43 56.15 247.43 56.18 248.43 56.41 249.43 56.44 250.43 56.67 251.43 56.90 252.43 57.13 253.43 57.16 254.43 57.39 255.43 57.62 256.43 57.85 257.43 58.08 258.43 58.31 259.43 58.54 260.43 58.77 261.43 59.00 262.43 59.08 263.43 59.08 264.43 59.08 265.43 59.08 266.43 59.08 267.43 59.08 268.43 59.08 269.43 59.08 270.43 59.08 271.43 59.08 272.43 59.08 273.43 59.08 274.43 59.08 275.43 59.08 276.43 59.08 277.43 59.08 278.43 59.08
14 Oct 2007 237.14 55.34 238.14 55.57 239.14 55.59 240.14 55.82 241.14 55.85 242.14 56.07 243.14 56.30 244.14 56.32 245.14 56.55 246.14 56.57 247.14 56.80 248.14 57.02 249.14 57.25 250.14 57.27 251.14 57.50 252.14 57.72 253.14 57.94 254.14 58.17 255.14 58.39 256.14 58.45 257.14 58.45 258.14 58.45 259.14 58.45 260.14 58.45 261.14 58.45 262.14 58.45 263.14 58.45 264.14 58.45 265.14 58.45 266.14 58.45 267.14 58.45 268.14 58.45 269.14 58.45 270.14 58.45 271.14 58.45 272.14 58.45 273.14 58.45 274.14 58.45 275.14 58.45 276.14 58.45 277.14 58.45 278.14 58.45
15 Oct 2007 236.42 55.68 237.42 55.70 238.42 55.92 239.42 55.94 240.42 56.16 241.42 56.38 242.42 56.39 243.42 56.61 244.42 56.83 245.42 57.05 246.42 57.07 247.42 57.28 248.42 57.50 249.42 57.63 250.42 57.63 251.42 57.63 252.42 57.63 253.42 57.63 254.42 57.63 255.42 57.63 256.42 57.63 257.42 57.63 258.42 57.63 259.42 57.63 260.42 57.63 261.42 57.63 262.42 57.63 263.42 57.63 264.42 57.63 265.42 57.63 266.42 57.63 267.42 57.63 268.42 57.63 269.42 57.63 270.42 57.63 271.42 57.63 272.42 57.63 273.42 57.63 274.42 57.63 275.42 57.63 276.42 57.63 277.42 57.63 278.42 57.63
16 Oct 2007 235.65 55.60 236.65 55.81 237.65 56.05 238.65 56.31 239.65 56.55 240.65 56.80 241.65 57.04 242.65 57.04 243.65 57.04 244.65 57.04 245.65 57.04 246.65 57.04 247.65 57.04 248.65 57.04 249.65 57.04 250.65 57.04 251.65 57.04 252.65 57.04 253.65 57.04 254.65 57.04 255.65 57.04 256.65 57.04 257.65 57.04 258.65 57.04 259.65 57.04 260.65 57.04 261.65 57.04 262.65 57.04 263.65 57.04 264.65 57.04 265.65 57.04 266.65 57.04 267.65 57.04 268.65 57.04 269.65 57.04 270.65 57.04 271.65 57.04 272.65 57.04 273.65 57.04 274.65 57.04 275.65 57.04 276.65 57.04 277.65 57.04
17 Oct 2007 234.83 56.49 235.83 56.49 236.83 56.49 237.83 56.49 238.83 56.49 239.83 56.49 240.83 56.49 241.83 56.49 242.83 56.49 243.83 56.49 244.83 56.49 245.83 56.49 246.83 56.49 247.83 56.49 248.83 56.49 249.83 56.49 250.83 56.49 251.83 56.49 252.83 56.49 253.83 56.49 254.83 56.49 255.83 56.49 256.83 56.49 257.83 56.49 258.83 56.49 259.83 56.49 260.83 56.49 261.83 56.49 262.83 56.49 263.83 56.49 264.83 56.49 265.83 56.49 266.83 56.49 267.83 56.49 268.83 56.49 269.83 56.49 270.83 56.49 271.83 56.49 272.83 56.49 273.83 56.49 274.83 56.49 275.83 56.49 276.83 56.49
18 Oct 2007 233.95 55.98 234.95 55.98 235.95 55.98 236.95 55.98 237.95 55.98 238.95 55.98 239.95 55.98 240.95 55.98 241.95 55.98 242.95 55.98 243.95 55.98 244.95 55.98 245.95 55.98 246.95 55.98 247.95 55.98 248.95 55.98 249.95 55.98 250.95 55.98 251.95 55.98 252.95 55.98 253.95 55.98 254.95 55.98 255.95 55.98 256.95 55.98 257.95 55.98 258.95 55.98 259.95 55.98 260.95 55.98 261.95 55.98 262.95 55.98 263.95 55.98 264.95 55.98 265.95 55.98 266.95 55.98 267.95 55.98 268.95 55.98 269.95 55.98 270.95 55.98 271.95 55.98 272.95 55.98 273.95 55.98 274.95 55.98 275.95 55.98
19 Oct 2007 233.03 55.52 234.03 55.52 235.03 55.52 236.03 55.52 237.03 55.52 238.03 55.52 239.03 55.52 240.03 55.52 241.03 55.52 242.03 55.52 243.03 55.52 244.03 55.52 245.03 55.52 246.03 55.52 247.03 55.52 248.03 55.52 249.03 55.52 250.03 55.52 251.03 55.52 252.03 55.52 253.03 55.52 254.03 55.52 255.03 55.52 256.03 55.52 257.03 55.52 258.03 55.52 259.03 55.52 260.03 55.52 261.03 55.52 262.03 55.52 263.03 55.52 264.03 55.52 265.03 55.52 266.03 55.52 267.03 55.52 268.03 55.52 269.03 55.52 270.03 55.52 271.03 55.52 272.03 55.52 273.03 55.52 274.03 55.52 275.03 55.52 276.03 55.52
20 Oct 2007 233.35 55.09 234.35 55.09 235.35 55.09 236.35 55.09 237.35 55.09 238.35 55.09 239.35 55.09 240.35 55.09 241.35 55.09 242.35 55.09 243.35 55.09 244.35 55.09 245.35 55.09 246.35 55.09 247.35 55.09 248.35 55.09 249.35 55.09 250.35 55.09 251.35 55.09 252.35 55.09 253.35 55.09 254.35 55.09 255.35 55.09 256.35 55.09 257.35 55.09 258.35 55.09 259.35 55.09 260.35 55.09 261.35 55.09 262.35 55.09 263.35 55.09 264.35 55.09 265.35 55.09 266.35 55.09 267.35 55.09 268.35 55.09 269.35 55.09 270.35 55.09 271.35 55.09 272.35 55.09 273.35 55.09 274.35 55.09
21 Oct 2007 233.01 54.69 234.01 54.69 235.01 54.69 236.01 54.69 237.01 54.69 238.01 54.69 239.01 54.69 240.01 54.69 241.01 54.69 242.01 54.69 243.01 54.69 244.01 54.69 245.01 54.69 246.01 54.69 247.01 54.69 248.01 54.69 249.01 54.69 250.01 54.69 251.01 54.69 252.01 54.69 253.01 54.69 254.01 54.69 255.01 54.69 256.01 54.69 257.01 54.69 258.01 54.69 259.01 54.69 260.01 54.69 261.01 54.69 262.01 54.69 263.01 54.69 264.01 54.69 265.01 54.69 266.01 54.69 267.01 54.69 268.01 54.69 269.01 54.69 270.01 54.69 271.01 54.69 272.01 54.69 273.01 54.69 274.01 54.69
22 Oct 2007 232.66 54.51 233.66 54.51 234.66 54.51 235.66 54.51 236.66 54.51 237.66 54.51 238.66 54.51 239.66 54.51 240.66 54.51 241.66 54.51 242.66 54.51 243.66 54.51 244.66 54.51 245.66 54.51 246.66 54.51 247.66 54.51 248.66 54.51 249.66 54.51 250.66 54.51 251.66 54.51 252.66 54.51 253.66 54.51 254.66 54.51 255.66 54.51 256.66 54.51 257.66 54.51 258.66 54.51 259.66 54.51 260.66 54.51 261.66 54.51 262.66 54.51 263.66 54.51 264.66 54.51 265.66 54.51 266.66 54.51 267.66 54.51 268.66 54.51 269.66 54.51 270.66 54.51 271.66 54.51 272.66 54.51 273.66 54.51
23 Oct 2007 233.00 54.18 234.00 54.18 235.00 54.18 236.00 54.18 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18
24 Oct 2007 232.63 54.06 233.63 54.06 234.63 54.06 235.63 54.06 236.63 54.06 237.63 54.06 238.63 54.06 239.63 54.06 240.63 54.06 241.63 54.06 242.63 54.06 243.63 54.06 244.63 54.06 245.63 54.06 246.63 54.06 247.63 54.06 248.63 54.06 249.63 54.06 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06
25 Oct 2007 232.24 53.96 233.24 53.96 234.24 53.96 235.24 53.96 236.24 53.96 237.24 53.96 238.24 53.96 239.24 53.96 240.24 53.96 241.24 53.96 242.24 53.96 243.24 53.96 244.24 53.96 245.24 53.96 246.24 53.96 247.24 53.96 248.24 53.96 249.24 53.96 250.24 53.96 251.24 53.96 252.24 53.96 253.24 53.96 254.24 53.96 255.24 53.96 256.24 53.96 257.24 53.96 258.24 53.96 259.24 53.96 260.24 53.96 261.24 53.96 262.24 53.96 263.24 53.96 264.24 53.96 265.24 53.96 266.24 53.96 267.24 53.96 268.24 53.96 269.24 53.96 270.24 53.96 271.24 53.96 272.24 53.96
26 Oct 2007 232.48 53.68 233.48 53.68 234.48 53.68 235.48 53.68 236.48 53.68 237.48 53.68 238.48 53.68 239.48 53.68 240.48 53.68 241.48 53.68 242.48 53.68 243.48 53.68 244.48 53.68 245.48 53.68 246.48 53.68 247.48 53.68 248.48 53.68 249.48 53.68 250.48 53.68 251.48 53.68 252.48 53.68 253.48 53.68 254.48 53.68 255.48 53.68 256.48 53.68 257.48 53.68 258.48 53.68 259.48 53.68 260.48 53.68 261.48 53.68 262.48 53.68 263.48 53.68 264.48 53.68 265.48 53.68 266.48 53.68 267.48 53.68 268.48 53.68 269.48 53.68 270.48 53.68 271.48 53.68
27 Oct 2007 232.07 53.62 233.07 53.62 234.07 53.62 235.07 53.62 236.07 53.62 237.07 53.62 238.07 53.62 239.07 53.62 240.07 53.62 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62 248.07 53.62 249.07 53.62 250.07 53.62 251.07 53.62 252.07 53.62 253.07 53.62 254.07 53.62 255.07 53.62 256.07 53.62 257.07 53.62 258.07 53.62 259.07 53.62 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62
28 Oct 2007 231.65 53.57 232.65 53.57 233.65 53.57 234.65 53.57 235.65 53.57 236.65 53.57 237.65 53.57 238.65 53.57 239.65 53.57 240.65 53.57 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57
29 Oct 2007 230.98 53.52 231.98 53.52 232.98 53.52 233.98 53.52 234.98 53.52 235.98 53.52 236.98 53.52 237.98 53.52 238.98 53.52 239.98 53.52 240.98 53.52 241.98 53.52 242.98 53.52 243.98 53.52 244.98 53.52 245.98 53.52 246.98 53.52 247.98 53.52 248.98 53.52 249.98 53.52 250.98 53.52 251.98 53.52 252.98 53.52 253.98 53.52 254.98 53.52 255.98 53.52 256.98 53.52 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52 261.98 53.52 262.98 53.52 263.98 53.52 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 268.98 53.52 269.98 53.52
30 Oct 2007 230.53 53.49 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49
31 Oct 2007 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47
01 Nov 2007 229.38 53.45 230.38 53.45 231.38 53.45 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45
02 Nov 2007 228.88 53.44 229.88 53.44 230.88 53.44 231.88 53.44 232.88 53.44 233.88 53.44 234.88 53.44 235.88 53.44 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44
03 Nov 2007 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43
04 Nov 2007 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42
05 Nov 2007 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42
06 Nov 2007 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42
07 Nov 2007 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42
08 Nov 2007 223.87 53.42 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42
09 Nov 2007 223.18 53.43 224.18 53.43 225.18 53.43 226.18 53.43 227.18 53.43 228.18 53.43 229.18 53.43 230.18 53.43 231.18 53.43 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43
10 Nov 2007 221.25 53.43 222.25 53.43 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43
11 Nov 2007 220.49 53.45 221.49 53.45 222.49 53.45 223.49 53.45 224.49 53.45 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45
12 Nov 2007 219.69 53.06 220.69 53.06 221.69 53.06 222.69 53.06 223.69 53.06 224.69 53.06 225.69 53.06 226.69 53.06 227.69 53.06 228.69 53.06 229.69 53.06 230.69 53.06 231.69 53.06 232.69 53.06 233.69 53.06 234.69 53.06 235.69 53.06 236.69 53.06 237.69 53.06 238.69 53.06 239.69 53.06 240.69 53.06 241.69 53.06 242.69 53.06 243.69 53.06 244.69 53.06 245.69 53.06 246.69 53.06 247.69 53.06 248.69 53.06 249.69 53.06 250.69 53.06 251.69 53.06 252.69 53.06 253.69 53.06 254.69 53.06 255.69 53.06 256.69 53.06 257.69 53.06 258.69 53.06 259.69 53.06 260.69 53.06 261.69 53.06 262.69 53.06 263.69 53.06 264.69 53.06
13 Nov 2007 217.17 52.89 218.17 52.89 219.17 52.89 220.17 52.89 221.17 52.89 222.17 52.89 223.17 52.89 224.17 52.89 225.17 52.89 226.17 52.89 227.17 52.89 228.17 52.89 229.17 52.89 230.17 52.89 231.17 52.89 232.17 52.89 233.17 52.89 234.17 52.89 235.17 52.89 236.17 52.89 237.17 52.89 238.17 52.89 239.17 52.89 240.17 52.89 241.17 52.89 242.17 52.89 243.17 52.89 244.17 52.89 245.17 52.89 246.17 52.89 247.17 52.89 248.17 52.89 249.17 52.89 250.17 52.89 251.17 52.89 252.17 52.89 253.17 52.89 254.17 52.89 255.17 52.89 256.17 52.89 257.17 52.89 258.17 52.89 259.17 52.89 260.17 52.89 261.17 52.89 262.17 52.89 263.17 52.89 264.17 52.89 265.17 52.89
14 Nov 2007 216.27 52.52 217.27 52.52 218.27 52.52 219.27 52.52 220.27 52.52 221.27 52.52 222.27 52.52 223.27 52.52 224.27 52.52 225.27 52.52 226.27 52.52 227.27 52.52 228.27 52.52 229.27 52.52 230.27 52.52 231.27 52.52 232.27 52.52 233.27 52.52 234.27 52.52 235.27 52.52 236.27 52.52 237.27 52.52 238.27 52.52 239.27 52.52 240.27 52.52 241.27 52.52 242.27 52.52 243.27 52.52 244.27 52.52 245.27 52.52 246.27 52.52 247.27 52.52 248.27 52.52 249.27 52.52 250.27 52.52 251.27 52.52 252.27 52.52 253.27 52.52 254.27 52.52 255.27 52.52 256.27 52.52 257.27 52.52 258.27 52.52 259.27 52.52 260.27 52.52 261.27 52.52 262.27 52.52 263.27 52.52 264.27 52.52
15 Nov 2007 215.32 52.36 216.32 52.36 217.32 52.36 218.32 52.36 219.32 52.36 220.32 52.36 221.32 52.36 222.32 52.36 223.32 52.36 224.32 52.36 225.32 52.36 226.32 52.36 227.32 52.36 228.32 52.36 229.32 52.36 230.32 52.36 231.32 52.36 232.32 52.36 233.32 52.36 234.32 52.36 235.32 52.36 236.32 52.36 237.32 52.36 238.32 52.36 239.32 52.36 240.32 52.36 241.32 52.36 242.32 52.36 243.32 52.36 244.32 52.36 245.32 52.36 246.32 52.36 247.32 52.36 248.32 52.36 249.32 52.36 250.32 52.36 251.32 52.36 252.32 52.36 253.32 52.36 254.32 52.36 255.32 52.36 256.32 52.36 257.32 52.36 258.32 52.36 259.32 52.36 260.32 52.36 261.32 52.36 262.32 52.36 263.32 52.36
16 Nov 2007 211.94 52.21 212.94 52.21 213.94 52.21 214.94 52.21 215.94 52.21 216.94 52.21 217.94 52.21 218.94 52.21 219.94 52.21 220.94 52.21 221.94 52.21 222.94 52.21 223.94 52.21 224.94 52.21 225.94 52.21 226.94 52.21 227.94 52.21 228.94 52.21 229.94 52.21 230.94 52.21 231.94 52.21 232.94 52.21 233.94 52.21 234.94 52.21 235.94 52.21 236.94 52.21 237.94 52.21 238.94 52.21 239.94 52.21 240.94 52.21 241.94 52.21 242.94 52.21 243.94 52.21 244.94 52.21 245.94 52.21 246.94 52.21 247.94 52.21 248.94 52.21 249.94 52.21 250.94 52.21 251.94 52.21 252.94 52.21 253.94 52.21 254.94 52.21 255.94 52.21 256.94 52.21 257.94 52.21 258.94 52.21 259.94 52.21 260.94 52.21 261.94 52.21 262.94 52.21 263.94 52.21 264.94 52.21
17 Nov 2007 212.87 42.20 213.87 42.34 214.87 42.67 215.87 42.80 216.87 52.07 217.87 52.07 218.87 52.07 219.87 52.07 220.87 52.07 221.87 52.07 222.87 52.07 223.87 52.07 224.87 52.07 225.87 52.07 226.87 52.07 227.87 52.07 228.87 52.07 229.87 52.07 230.87 52.07 231.87 52.07 232.87 52.07 233.87 52.07 234.87 52.07 235.87 52.07 236.87 52.07 237.87 52.07 238.87 52.07 239.87 52.07 240.87 52.07 241.87 52.07 242.87 52.07 243.87 52.07 244.87 52.07 245.87 52.07 246.87 52.07 247.87 52.07 248.87 52.07 249.87 52.07 250.87 52.07 251.87 52.07 252.87 52.07 253.87 52.07 254.87 52.07 255.87 52.07 256.87 52.07 257.87 52.07 258.87 52.07 259.87 52.07 260.87 52.07 261.87 52.07 262.87 52.07 263.87 52.07
18 Nov 2007 209.73 51.95 210.73 51.95 211.73 51.95 212.73 51.95 213.73 51.95 216.73 33.69 217.73 33.77 218.73 34.05 219.73 34.12 220.73 34.39 221.73 34.45 222.73 34.71 223.73 35.15 224.73 35.38 225.73 35.80 226.73 36.41 227.73 47.16 228.73 47.69 229.73 51.95 230.73 51.95 231.73 51.95 232.73 51.95 233.73 51.95 234.73 51.95 235.73 51.95 236.73 51.95 237.73 51.95 238.73 51.95 239.73 51.95 240.73 51.95 241.73 51.95 242.73 51.95 243.73 51.95 244.73 51.95 245.73 51.95 246.73 51.95 247.73 51.95 248.73 51.95 249.73 51.95 250.73 51.95 251.73 51.95 252.73 51.95 253.73 51.95 254.73 51.95 255.73 51.95 256.73 51.95 257.73 51.95 258.73 51.95 259.73 51.95 260.73 51.95 261.73 51.95 262.73 51.95
19 Nov 2007 208.51 51.84 209.51 51.84 210.51 51.84 211.51 51.84 212.51 51.84 213.51 51.84 214.51 51.84 215.51 51.84 216.51 51.84 217.51 51.84 220.51 33.81 221.51 34.01 222.51 34.21 223.51 34.40 224.51 34.59 225.51 34.97 226.51 35.34 227.51 35.90 228.51 36.45 229.51 36.99 230.51 37.52 231.51 38.04 232.51 38.55 233.51 39.04 234.51 39.52 235.51 39.99 236.51 40.45 237.51 40.90 238.51 41.33 239.51 41.76 240.51 42.17 241.51 42.57 242.51 42.96 243.51 43.34 244.51 43.71 245.51 44.06 246.51 51.84 247.51 51.84 248.51 51.84 249.51 51.84 250.51 51.84 251.51 51.84 252.51 51.84 253.51 51.84 254.51 51.84 255.51 51.84 256.51 51.84 257.51 51.84 258.51 51.84 259.51 51.84 260.51 51.84 261.51 51.84
20 Nov 2007 209.04 51.96 210.04 51.96 211.04 51.96 212.04 51.96 213.04 51.96 214.04 51.96 215.04 51.96 216.04 51.96 217.04 51.96 218.04 51.96 219.04 51.96 220.04 51.96 221.04 51.96 224.04 33.96 225.04 34.30 226.04 34.63 227.04 34.96 228.04 35.47 229.04 35.99 230.04 36.49 231.04 36.99 232.04 37.48 233.04 37.96 234.04 38.43 235.04 38.89 236.04 39.34 237.04 39.79 238.04 40.22 239.04 40.64 240.04 41.06 241.04 41.46 242.04 41.86 243.04 42.25 244.04 42.62 245.04 42.99 246.04 43.35 247.04 43.70 248.04 44.04 249.04 44.38 250.04 44.70 251.04 45.02 252.04 45.33 253.04 45.64 254.04 45.93 255.04 51.96 256.04 51.96 257.04 51.96 258.04 51.96 259.04 51.96 260.04 51.96 261.04 51.96 262.04 51.96 263.04 51.96 264.04 51.96
21 Nov 2007 202.64 39.73 203.64 39.74 204.64 39.75 205.64 39.78 209.64 31.69 210.64 31.74 211.64 31.80 212.64 31.87 213.64 32.14 214.64 32.22 215.64 32.30 216.64 32.39 217.64 32.48 218.64 32.57 219.64 32.87 220.64 32.97 221.64 33.06 222.64 33.36 223.64 33.45 224.64 33.75 225.64 34.04 226.64 34.33 227.64 34.81 228.64 35.29 229.64 35.77 230.64 36.24 231.64 36.70 232.64 37.16 233.64 37.61 234.64 38.05 235.64 38.49 236.64 38.92 237.64 39.35 238.64 39.76 239.64 40.17 240.64 40.57 241.64 40.96 242.64 41.35 243.64 41.73 244.64 42.10 245.64 42.46 246.64 42.81 247.64 43.16 248.64 43.50 249.64 43.84 250.64 44.16 251.64 44.48 252.64 44.79 253.64 45.10 254.64 45.40 255.64 45.69 256.64 45.98 257.64 46.26 258.64 47.06 259.64 49.70 260.64 51.06 261.64 52.02 262.64 52.09
22 Nov 2007 201.14 06.65 202.14 06.56 203.14 06.67 204.14 06.76 205.14 06.84 206.14 06.91 207.14 06.97 208.14 07.01 209.14 31.30 210.14 31.52 211.14 31.55 212.14 31.58 213.14 31.61 214.14 31.85 215.14 31.89 216.14 31.94 217.14 32.19 218.14 32.24 219.14 32.50 220.14 32.55 221.14 32.81 222.14 33.07 223.14 33.12 224.14 33.38 225.14 33.64 226.14 33.89 227.14 34.34 228.14 34.79 229.14 35.24 230.14 35.68 231.14 36.12 232.14 36.55 233.14 36.98 234.14 37.40 235.14 37.82 236.14 38.24 237.14 38.65 238.14 39.05 239.14 39.45 240.14 39.84 241.14 40.22 242.14 40.60 243.14 40.97 244.14 41.34 245.14 41.70 246.14 42.05 247.14 42.40 248.14 42.74 249.14 43.08 250.14 43.41 251.14 43.73 252.14 44.05 253.14 44.36 254.14 44.67 255.14 44.97 256.14 45.26 257.14 45.55 258.14 45.84 259.14 46.12 260.14 46.39 261.14 46.66
23 Nov 2007 199.53 07.57 200.53 07.73 201.53 07.88 202.53 08.02 203.53 07.95 204.53 08.07 205.53 08.18 206.53 08.28 207.53 30.98 208.53 30.96 209.53 31.16 210.53 31.15 211.53 31.35 212.53 31.36 213.53 31.57 214.53 31.58 215.53 31.79 216.53 31.81 217.53 32.03 218.53 32.25 219.53 32.27 220.53 32.50 221.53 32.72 222.53 32.95 223.53 33.17 224.53 33.40 225.53 33.62 226.53 34.04 227.53 34.46 228.53 34.88 229.53 35.30 230.53 35.71 231.53 36.12 232.53 36.53 233.53 36.93 234.53 37.33 235.53 37.73 236.53 38.12 237.53 38.51 238.53 38.89 239.53 39.27 240.53 39.64 241.53 40.01 242.53 40.37 243.53 40.73 244.53 41.09 245.53 41.43 246.53 41.78 247.53 42.12 248.53 42.45 249.53 42.78 250.53 43.10 251.53 43.42 252.53 43.73 253.53 44.04 254.53 44.35 255.53 44.64 256.53 44.94 257.53 45.23 258.53 45.51 259.53 45.79
24 Nov 2007 197.80 08.66 198.80 08.86 199.80 08.85 200.80 09.04 201.80 09.21 202.80 09.39 203.80 09.55 204.80 09.70 205.80 30.55 206.80 30.71 207.80 30.68 208.80 30.85 209.80 31.02 210.80 31.00 211.80 31.18 212.80 31.17 213.80 31.35 214.80 31.54 215.80 31.73 216.80 31.73 217.80 31.92 218.80 32.12 219.80 32.31 220.80 32.51 221.80 32.71 222.80 32.91 223.80 33.10 224.80 33.50 225.80 33.90 226.80 34.29 227.80 34.69 228.80 35.08 229.80 35.47 230.80 35.86 231.80 36.24 232.80 36.63 233.80 37.01 234.80 37.39 235.80 37.76 236.80 38.13 237.80 38.50 238.80 38.86 239.80 39.22 240.80 39.58 241.80 39.93 242.80 40.28 243.80 40.63 244.80 40.97 245.80 41.31 246.80 41.64 247.80 41.97 248.80 42.29 249.80 42.61 250.80 42.93 251.80 43.24 252.80 43.55 253.80 43.85 254.80 44.15 255.80 44.45 256.80 44.74
25 Nov 2007 195.92 09.74 196.92 09.77 197.92 10.00 198.92 10.23 199.92 10.25 200.92 10.47 201.92 10.68 202.92 30.27 203.92 30.21 204.92 30.36 205.92 30.51 206.92 30.46 207.92 30.61 208.92 30.77 209.92 30.93 210.92 30.89 211.92 31.05 212.92 31.22 213.92 31.39 214.92 31.56 215.92 31.73 216.92 31.90 217.92 32.07 218.92 32.25 219.92 32.42 220.92 32.60 221.92 32.77 222.92 33.15 223.92 33.52 224.92 33.90 225.92 34.27 226.92 34.64 227.92 35.02 228.92 35.39 229.92 35.75 230.92 36.12 231.92 36.49 232.92 36.85 233.92 37.21 234.92 37.57 235.92 37.92 236.92 38.28 237.92 38.63 238.92 38.98 239.92 39.32 240.92 39.66 241.92 40.00 242.92 40.34 243.92 40.67 244.92 41.00 245.92 41.32 246.92 41.64 247.92 41.96 248.92 42.28 249.92 42.59 250.92 42.90 251.92 43.20 252.92 43.50 253.92 43.80 254.92 44.10 255.92 44.39
26 Nov 2007 193.90 25.70 194.90 25.73 195.90 25.70 196.90 26.02 197.90 26.08 198.90 27.62 199.90 29.92 200.90 29.84 201.90 29.97 202.90 30.10 203.90 30.24 204.90 30.17 205.90 30.31 206.90 30.45 207.90 30.59 208.90 30.74 209.90 30.88 210.90 31.03 211.90 31.18 212.90 31.33 213.90 31.48 214.90 31.64 215.90 31.79 216.90 31.95 217.90 32.10 218.90 32.46 219.90 32.62 220.90 32.97 221.90 33.33 222.90 33.69 223.90 34.04 224.90 34.40 225.90 34.75 226.90 35.11 227.90 35.46 228.90 35.81 229.90 36.16 230.90 36.51 231.90 36.86 232.90 37.20 233.90 37.55 234.90 37.89 235.90 38.23 236.90 38.56 237.90 38.90 238.90 39.23 239.90 39.56 240.90 39.89 241.90 40.22 242.90 40.54 243.90 40.86 244.90 41.18 245.90 41.49 246.90 41.80 247.90 42.11 248.90 42.42 249.90 42.72 250.90 43.02 251.90 43.32 252.90 43.61 253.90 43.90
27 Nov 2007 191.70 25.36 192.70 25.55 193.70 25.87 194.70 27.33 195.70 27.78 196.70 29.34 197.70 29.61 198.70 29.72 199.70 29.84 200.70 29.76 201.70 29.88 202.70 30.00 203.70 30.13 204.70 30.26 205.70 30.39 206.70 30.52 207.70 30.65 208.70 30.78 209.70 30.92 210.70 31.06 211.70 31.39 212.70 31.53 213.70 31.67 214.70 31.81 215.70 32.15 216.70 32.29 217.70 32.63 218.70 32.98 219.70 33.32 220.70 33.66 221.70 34.00 222.70 34.34 223.70 34.68 224.70 35.02 225.70 35.36 226.70 35.70 227.70 36.03 228.70 36.37 229.70 36.70 230.70 37.04 231.70 37.37 232.70 37.70 233.70 38.03 234.70 38.35 235.70 38.68 236.70 39.00 237.70 39.32 238.70 39.64 239.70 39.96 240.70 40.28 241.70 40.59 242.70 40.90 243.70 41.21 244.70 41.52 245.70 41.82 246.70 42.12 247.70 42.42 248.70 42.72 249.70 43.01 250.70 43.31 251.70 43.60
28 Nov 2007 189.33 26.58 190.33 27.30 191.33 27.40 192.33 28.49 193.33 29.20 194.33 29.30 195.33 29.41 196.33 29.52 197.33 29.63 198.33 29.74 199.33 29.85 200.33 29.97 201.33 30.09 202.33 30.20 203.33 30.32 204.33 30.44 205.33 30.57 206.33 30.89 207.33 31.01 208.33 31.14 209.33 31.26 210.33 31.59 211.33 31.72 212.33 32.04 213.33 32.17 214.33 32.50 215.33 32.83 216.33 33.16 217.33 33.49 218.33 33.82 219.33 34.14 220.33 34.47 221.33 34.80 222.33 35.13 223.33 35.45 224.33 35.78 225.33 36.11 226.33 36.43 227.33 36.75 228.33 37.08 229.33 37.40 230.33 37.72 231.33 38.04 232.33 38.35 233.33 38.67 234.33 38.98 235.33 39.30 236.33 39.61 237.33 39.92 238.33 40.23 239.33 40.53 240.33 40.84 241.33 41.14 242.33 41.44 243.33 41.74 244.33 42.04 245.33 42.33 246.33 42.62 247.33 42.92 248.33 43.20 249.33 43.49
29 Nov 2007 186.76 27.64 187.76 28.51 188.76 28.95 189.76 29.05 190.76 29.15 191.76 29.25 192.76 29.35 193.76 29.46 194.76 29.56 195.76 29.67 196.76 29.77 197.76 29.88 198.76 30.19 199.76 30.30 200.76 30.41 201.76 30.53 202.76 30.84 203.76 30.96 204.76 31.07 205.76 31.39 206.76 31.50 207.76 31.82 208.76 31.94 209.76 32.26 210.76 32.57 211.76 32.89 212.76 33.21 213.76 33.53 214.76 33.85 215.76 34.17 216.76 34.49 217.76 34.80 218.76 35.12 219.76 35.44 220.76 35.76 221.76 36.07 222.76 36.39 223.76 36.70 224.76 37.02 225.76 37.33 226.76 37.64 227.76 37.95 228.76 38.26 229.76 38.57 230.76 38.88 231.76 39.19 232.76 39.49 233.76 39.79 234.76 40.10 235.76 40.40 236.76 40.70 237.76 41.00 238.76 41.29 239.76 41.59 240.76 41.88 241.76 42.17 242.76 42.46 243.76 42.75 244.76 43.04 245.76 43.32
30 Nov 2007 183.97 28.67 184.97 28.77 185.97 28.86 186.97 29.15 187.97 29.25 188.97 29.35 189.97 29.45 190.97 29.54 191.97 29.65 192.97 29.95 193.97 30.05 194.97 30.15 195.97 30.26 196.97 30.56 197.97 30.67 198.97 30.98 199.97 31.09 200.97 31.19 201.97 31.50 202.97 31.81 203.97 31.92 204.97 32.23 205.97 32.54 206.97 32.85 207.97 33.16 208.97 33.48 209.97 33.79 210.97 34.10 211.97 34.41 212.97 34.72 213.97 35.03 214.97 35.34 215.97 35.65 216.97 35.96 217.97 36.27 218.97 36.57 219.97 36.88 220.97 37.19 221.97 37.49 222.97 37.80 223.97 38.10 224.97 38.41 225.97 38.71 226.97 39.01 227.97 39.31 228.97 39.61 229.97 39.91 230.97 40.21 231.97 40.50 232.97 40.80 233.97 41.09 234.97 41.38 235.97 41.67 236.97 41.96 237.97 42.25 238.97 42.54 239.97 42.82 240.97 43.10 241.97 43.39 242.97 43.67 243.97 43.95
01 Dec 2007 180.96 28.92 181.96 29.02 182.96 29.11 183.96 29.20 184.96 29.50 185.96 29.59 186.96 29.69 187.96 29.79 188.96 30.08 189.96 30.18 190.96 30.48 191.96 30.58 192.96 30.69 193.96 30.99 194.96 31.09 195.96 31.39 196.96 31.70 197.96 31.80 198.96 32.10 199.96 32.41 200.96 32.71 201.96 33.02 202.96 33.32 203.96 33.63 204.96 33.93 205.96 34.24 206.96 34.54 207.96 34.85 208.96 35.15 209.96 35.46 210.96 35.76 211.96 36.06 212.96 36.37 213.96 36.67 214.96 36.97 215.96 37.27 216.96 37.58 217.96 37.88 218.96 38.17 219.96 38.47 220.96 38.77 221.96 39.07 222.96 39.36 223.96 39.66 224.96 39.95 225.96 40.25 226.96 40.54 227.96 40.83 228.96 41.12 229.96 41.41 230.96 41.70 231.96 41.98 232.96 42.27 233.96 42.55 234.96 42.84 235.96 43.12 236.96 43.40 237.96 43.68 238.96 43.96 239.96 44.23 240.96 44.51
02 Dec 2007 180.00 29.56 181.00 29.65 182.00 29.95 183.00 30.04 184.00 30.34 185.00 30.44 186.00 30.73 187.00 30.83 188.00 31.13 189.00 31.23 190.00 31.53 191.00 31.63 192.00 31.93 193.00 32.23 194.00 32.53 195.00 32.83 196.00 33.13 197.00 33.43 198.00 33.73 199.00 34.03 200.00 34.34 201.00 34.64 202.00 34.94 203.00 35.24 204.00 35.54 205.00 35.84 206.00 36.14 207.00 36.44 208.00 36.74 209.00 37.04 210.00 37.33 211.00 37.63 212.00 37.93 213.00 38.22 214.00 38.52 215.00 38.81 216.00 39.11 217.00 39.40 218.00 39.69 219.00 39.99 220.00 40.28 221.00 40.57 222.00 40.85 223.00 41.14 224.00 41.43 225.00 41.71 226.00 42.00 227.00 42.28 228.00 42.57 229.00 42.85 230.00 43.13 231.00 43.41 232.00 43.69 233.00 43.96 234.00 44.24 235.00 44.51 236.00 44.79 237.00 45.06 177.70 29.29 178.70 29.38 179.70 29.47
03 Dec 2007 180.00 30.80 181.00 31.10 182.00 31.20 183.00 31.49 184.00 31.59 185.00 31.89 186.00 32.19 187.00 32.49 188.00 32.79 189.00 33.08 190.00 33.38 191.00 33.68 192.00 33.98 193.00 34.28 194.00 34.58 195.00 34.88 196.00 35.18 197.00 35.48 198.00 35.77 199.00 36.07 200.00 36.37 201.00 36.67 202.00 36.96 203.00 37.26 204.00 37.56 205.00 37.85 206.00 38.15 207.00 38.44 208.00 38.73 209.00 39.03 210.00 39.32 211.00 39.61 212.00 39.90 213.00 40.19 214.00 40.48 215.00 40.77 216.00 41.05 217.00 41.34 218.00 41.62 219.00 41.91 220.00 42.19 221.00 42.47 222.00 42.75 223.00 43.03 224.00 43.31 225.00 43.59 226.00 43.87 227.00 44.14 228.00 44.42 229.00 44.69 230.00 44.96 231.00 45.24 232.00 45.51 233.00 45.78 234.00 46.04 174.19 29.70 175.19 29.79 176.19 30.08 177.19 30.18 178.19 30.47 179.19 30.57
04 Dec 2007 180.00 32.48 181.00 32.78 182.00 33.07 183.00 33.37 184.00 33.67 185.00 33.97 186.00 34.27 187.00 34.57 188.00 34.87 189.00 35.16 190.00 35.46 191.00 35.76 192.00 36.06 193.00 36.36 194.00 36.65 195.00 36.95 196.00 37.25 197.00 37.54 198.00 37.84 199.00 38.13 200.00 38.42 201.00 38.72 202.00 39.01 203.00 39.30 204.00 39.59 205.00 39.88 206.00 40.17 207.00 40.46 208.00 40.75 209.00 41.04 210.00 41.32 211.00 41.61 212.00 41.89 213.00 42.17 214.00 42.46 215.00 42.74 216.00 43.02 217.00 43.30 218.00 43.57 219.00 43.85 220.00 44.13 221.00 44.40 222.00 44.67 223.00 44.95 224.00 45.22 225.00 45.49 226.00 45.76 227.00 46.03 228.00 46.29 229.00 46.56 230.00 46.83 170.44 30.24 171.44 30.54 172.44 30.63 173.44 30.93 174.44 31.02 175.44 31.32 176.44 31.62 177.44 31.71 178.44 32.01 179.44 32.31
05 Dec 2007 180.00 34.47 181.00 34.77 182.00 35.07 183.00 35.37 184.00 35.66 185.00 35.96 186.00 36.26 187.00 36.56 188.00 36.86 189.00 37.16 190.00 37.45 191.00 37.75 192.00 38.05 193.00 38.34 194.00 38.63 195.00 38.93 196.00 39.22 197.00 39.51 198.00 39.81 199.00 40.10 200.00 40.39 201.00 40.67 202.00 40.96 203.00 41.25 204.00 41.53 205.00 41.82 206.00 42.10 207.00 42.39 208.00 42.67 209.00 42.95 210.00 43.23 211.00 43.51 212.00 43.78 213.00 44.06 214.00 44.34 215.00 44.61 216.00 44.88 217.00 45.16 218.00 45.43 219.00 45.70 220.00 45.96 221.00 46.23 222.00 46.50 223.00 46.76 224.00 47.03 225.00 47.29 226.00 47.55 166.43 30.80 167.43 31.10 168.43 31.20 169.43 31.50 170.43 31.60 171.43 31.90 172.43 32.19 173.43 32.49 174.43 32.79 175.43 33.09 176.43 33.39 177.43 33.69 178.43 33.99 179.43 34.29
06 Dec 2007 180.00 36.28 181.00 36.58 182.00 36.88 183.00 37.18 184.00 37.48 185.00 37.78 186.00 38.07 187.00 38.37 188.00 38.67 189.00 38.96 190.00 39.26 191.00 39.55 192.00 39.85 193.00 40.14 194.00 40.43 195.00 40.72 196.00 41.01 197.00 41.30 198.00 41.59 199.00 41.87 200.00 42.16 201.00 42.44 202.00 42.72 203.00 43.01 204.00 43.29 205.00 43.57 206.00 43.84 207.00 44.12 208.00 44.40 209.00 44.67 210.00 44.94 211.00 45.22 212.00 45.49 213.00 45.76 214.00 46.02 215.00 46.29 216.00 46.56 217.00 46.82 218.00 47.09 219.00 47.35 220.00 47.61 221.00 47.87 222.00 48.13 162.19 31.08 163.19 31.39 164.19 31.69 165.19 31.79 166.19 32.09 167.19 32.39 168.19 32.70 169.19 33.00 170.19 33.30 171.19 33.61 172.19 33.91 173.19 34.21 174.19 34.52 175.19 34.82 176.19 35.12 177.19 35.43 178.19 35.73 179.19 36.03
07 Dec 2007 180.00 37.85 181.00 38.15 182.00 38.45 183.00 38.75 184.00 39.05 185.00 39.35 186.00 39.65 187.00 39.94 188.00 40.24 189.00 40.53 190.00 40.83 191.00 41.12 192.00 41.41 193.00 41.70 194.00 41.99 195.00 42.27 196.00 42.56 197.00 42.84 198.00 43.12 199.00 43.41 200.00 43.69 201.00 43.96 202.00 44.24 203.00 44.52 204.00 44.79 205.00 45.07 206.00 45.34 207.00 45.61 208.00 45.88 209.00 46.14 210.00 46.41 211.00 46.68 212.00 46.94 213.00 47.20 214.00 47.46 215.00 47.72 216.00 47.98 217.00 48.24 157.74 31.22 158.74 31.52 159.74 31.63 160.74 31.94 161.74 32.25 162.74 32.55 163.74 32.86 164.74 33.17 165.74 33.48 166.74 33.79 167.74 34.09 168.74 34.40 169.74 34.71 170.74 35.02 171.74 35.33 172.74 35.63 173.74 35.94 174.74 36.25 175.74 36.55 176.74 36.86 177.74 37.16 178.74 37.47 179.74 37.77
08 Dec 2007 180.00 39.17 181.00 39.47 182.00 39.77 183.00 40.07 184.00 40.37 185.00 40.67 186.00 40.97 187.00 41.26 188.00 41.56 189.00 41.85 190.00 42.14 191.00 42.43 192.00 42.71 193.00 43.00 194.00 43.28 195.00 43.57 196.00 43.85 197.00 44.13 198.00 44.41 199.00 44.68 200.00 44.96 201.00 45.23 202.00 45.50 203.00 45.77 204.00 46.04 205.00 46.31 206.00 46.57 207.00 46.84 208.00 47.10 209.00 47.36 210.00 47.62 211.00 47.88 212.00 48.13 213.00 48.39 153.12 31.18 154.12 31.29 155.12 31.60 156.12 31.72 157.12 32.03 158.12 32.35 159.12 32.66 160.12 32.98 161.12 33.29 162.12 33.61 163.12 33.92 164.12 34.24 165.12 34.55 166.12 34.87 167.12 35.18 168.12 35.50 169.12 35.81 170.12 36.12 171.12 36.43 172.12 36.75 173.12 37.06 174.12 37.37 175.12 37.68 176.12 37.98 177.12 38.29 178.12 38.60 179.12 38.90
09 Dec 2007 180.00 40.26 181.00 40.56 182.00 40.86 183.00 41.16 184.00 41.46 185.00 41.76 186.00 42.05 187.00 42.34 188.00 42.64 189.00 42.93 190.00 43.21 191.00 43.50 192.00 43.78 193.00 44.06 194.00 44.34 195.00 44.62 196.00 44.90 197.00 45.17 198.00 45.45 199.00 45.72 200.00 45.99 201.00 46.25 202.00 46.52 203.00 46.78 204.00 47.04 205.00 47.30 206.00 47.56 207.00 47.82 208.00 48.07 148.39 30.77 149.39 30.89 150.39 31.21 151.39 31.33 152.39 31.65 153.39 31.78 154.39 32.10 155.39 32.42 156.39 32.75 157.39 33.07 158.39 33.40 159.39 33.72 160.39 34.05 161.39 34.37 162.39 34.69 163.39 35.02 164.39 35.34 165.39 35.66 166.39 35.98 167.39 36.30 168.39 36.62 169.39 36.94 170.39 37.26 171.39 37.58 172.39 37.90 173.39 38.21 174.39 38.52 175.39 38.84 176.39 39.15 177.39 39.46 178.39 39.76 179.39 40.07
10 Dec 2007 180.00 41.13 181.00 41.44 182.00 41.74 183.00 42.04 184.00 42.34 185.00 42.63 186.00 42.93 187.00 43.22 188.00 43.51 189.00 43.79 190.00 44.08 191.00 44.36 192.00 44.64 193.00 44.92 194.00 45.20 195.00 45.47 196.00 45.74 197.00 46.01 198.00 46.28 199.00 46.54 200.00 46.80 201.00 47.07 202.00 47.32 203.00 47.58 143.59 30.20 144.59 30.33 145.59 30.46 146.59 30.79 147.59 30.92 148.59 31.26 149.59 31.39 150.59 31.72 151.59 31.86 152.59 32.19 153.59 32.53 154.59 32.87 155.59 33.20 156.59 33.54 157.59 33.87 158.59 34.21 159.59 34.54 160.59 34.88 161.59 35.21 162.59 35.55 163.59 35.88 164.59 36.21 165.59 36.54 166.59 36.87 167.59 37.20 168.59 37.52 169.59 37.85 170.59 38.17 171.59 38.50 172.59 38.82 173.59 39.14 174.59 39.45 175.59 39.77 176.59 40.08 177.59 40.39 178.59 40.70 179.59 41.01
11 Dec 2007 180.00 41.84 181.00 42.14 182.00 42.45 183.00 42.75 184.00 43.04 185.00 43.34 186.00 43.63 187.00 43.92 188.00 44.21 189.00 44.49 190.00 44.77 191.00 45.05 192.00 45.33 193.00 45.60 194.00 45.87 195.00 46.14 196.00 46.41 197.00 46.67 198.00 46.93 138.80 29.71 139.80 29.84 140.80 29.98 141.80 30.12 142.80 30.26 143.80 30.40 144.80 30.55 145.80 30.89 146.80 31.04 147.80 31.19 148.80 31.53 149.80 31.68 150.80 32.03 151.80 32.38 152.80 32.73 153.80 33.08 154.80 33.43 155.80 33.78 156.80 34.13 157.80 34.48 158.80 34.83 159.80 35.18 160.80 35.52 161.80 35.87 162.80 36.21 163.80 36.56 164.80 36.90 165.80 37.24 166.80 37.57 167.80 37.91 168.80 38.25 169.80 38.58 170.80 38.91 171.80 39.24 172.80 39.56 173.80 39.89 174.80 40.21 175.80 40.53 176.80 40.84 177.80 41.16 178.80 41.47 179.80 41.78
12 Dec 2007 180.00 42.40 181.00 42.70 182.00 43.01 183.00 43.31 184.00 43.61 185.00 43.90 186.00 44.19 187.00 44.48 188.00 44.76 189.00 45.05 190.00 45.33 191.00 45.60 192.00 45.87 193.00 46.14 194.00 46.41 134.08 29.11 135.08 29.25 136.08 29.40 137.08 29.54 138.08 29.69 139.08 29.84 140.08 29.99 141.08 30.14 142.08 30.30 143.08 30.46 144.08 30.62 145.08 30.78 146.08 30.94 147.08 31.11 148.08 31.47 149.08 31.64 150.08 32.01 151.08 32.37 152.08 32.74 153.08 33.11 154.08 33.48 155.08 33.84 156.08 34.21 157.08 34.58 158.08 34.94 159.08 35.30 160.08 35.66 161.08 36.03 162.08 36.38 163.08 36.74 164.08 37.10 165.08 37.45 166.08 37.80 167.08 38.15 168.08 38.49 169.08 38.84 170.08 39.18 171.08 39.52 172.08 39.85 173.08 40.18 174.08 40.51 175.08 40.84 176.08 41.16 177.08 41.48 178.08 41.80 179.08 42.11
13 Dec 2007 180.00 42.84 181.00 43.15 182.00 43.45 183.00 43.75 184.00 44.05 185.00 44.35 186.00 44.64 187.00 44.93 188.00 45.21 189.00 45.49 129.48 09.52 130.48 09.71 131.48 09.90 132.48 10.09 133.48 10.06 134.48 10.23 135.48 29.35 136.48 29.51 137.48 29.47 138.48 29.64 139.48 29.80 140.48 29.98 141.48 30.15 142.48 30.33 143.48 30.51 144.48 30.69 145.48 30.87 146.48 31.06 147.48 31.24 148.48 31.43 149.48 31.82 150.48 32.20 151.48 32.59 152.48 32.98 153.48 33.37 154.48 33.76 155.48 34.14 156.48 34.53 157.48 34.91 158.48 35.29 159.48 35.67 160.48 36.05 161.48 36.43 162.48 36.80 163.48 37.18 164.48 37.55 165.48 37.91 166.48 38.27 167.48 38.63 168.48 38.99 169.48 39.34 170.48 39.69 171.48 40.04 172.48 40.38 173.48 40.72 174.48 41.06 175.48 41.39 176.48 41.71 177.48 42.04 178.48 42.36 179.48 42.67
14 Dec 2007 180.00 43.18 181.00 43.49 182.00 43.80 183.00 44.11 184.00 44.41 185.00 44.70 125.05 07.66 126.05 07.84 127.05 08.03 128.05 08.00 129.05 08.17 130.05 08.34 131.05 08.49 132.05 08.64 133.05 08.78 134.05 08.71 135.05 09.03 136.05 09.14 137.05 09.23 138.05 09.31 139.05 29.64 140.05 29.83 141.05 29.83 142.05 30.03 143.05 30.23 144.05 30.43 145.05 30.64 146.05 30.84 147.05 31.05 148.05 31.27 149.05 31.48 150.05 31.89 151.05 32.30 152.05 32.72 153.05 33.13 154.05 33.54 155.05 33.95 156.05 34.36 157.05 34.77 158.05 35.18 159.05 35.58 160.05 35.98 161.05 36.38 162.05 36.78 163.05 37.17 164.05 37.56 165.05 37.94 166.05 38.32 167.05 38.70 168.05 39.07 169.05 39.44 170.05 39.81 171.05 40.17 172.05 40.52 173.05 40.87 174.05 41.22 175.05 41.56 176.05 41.90 177.05 42.23 178.05 42.56 179.05 42.88
15 Dec 2007 180.00 43.44 120.83 06.21 121.83 06.40 122.83 06.38 123.83 06.56 124.83 06.53 125.83 06.70 126.83 06.66 127.83 06.81 128.83 06.96 129.83 07.09 130.83 07.02 131.83 07.14 132.83 07.25 133.83 07.35 134.83 07.44 135.83 07.52 136.83 07.58 137.83 07.63 138.83 07.67 139.83 07.89 140.83 07.88 141.83 08.06 142.83 29.99 143.83 30.22 144.83 30.25 145.83 30.48 146.83 30.72 147.83 30.96 148.83 31.20 149.83 31.45 150.83 31.89 151.83 32.33 152.83 32.78 153.83 33.22 154.83 33.66 155.83 34.10 156.83 34.54 157.83 34.97 158.83 35.40 159.83 35.83 160.83 36.26 161.83 36.68 162.83 37.10 163.83 37.51 164.83 37.92 165.83 38.32 166.83 38.72 167.83 39.11 168.83 39.50 169.83 39.88 170.83 40.26 171.83 40.63 172.83 40.99 173.83 41.35 174.83 41.71 175.83 42.05 176.83 42.39 177.83 42.73 178.83 43.06 179.83 43.39
16 Dec 2007 116.85 04.93 117.85 05.12 118.85 05.11 119.85 05.29 120.85 05.27 121.85 05.24 122.85 05.41 123.85 05.37 124.85 05.52 125.85 05.67 126.85 05.61 127.85 05.75 128.85 05.67 129.85 05.79 130.85 05.90 131.85 06.00 132.85 05.89 133.85 05.97 134.85 06.04 135.85 06.10 136.85 06.14 147.85 30.52 148.85 30.80 149.85 31.08 150.85 31.36 151.85 31.84 152.85 32.32 153.85 32.79 154.85 33.27 155.85 33.75 156.85 34.22 157.85 34.69 158.85 35.16 159.85 35.62 160.85 36.08 161.85 36.53 162.85 36.98 163.85 37.42 164.85 37.86 165.85 38.29 166.85 38.71 167.85 39.12 168.85 39.53 169.85 39.94 170.85 40.33 171.85 40.72 172.85 41.10 173.85 41.48 174.85 41.85 175.85 42.21 176.85 42.56
17 Dec 2007 113.12 03.98 114.12 03.98 115.12 04.17 116.12 04.16 117.12 04.14 118.12 04.32 119.12 04.29 120.12 04.46 121.12 04.43 122.12 04.39 123.12 04.54 124.12 04.49 125.12 04.63 126.12 04.56 127.12 04.69 128.12 04.61 129.12 04.72 130.12 04.83 131.12 04.72 132.12 04.81 133.12 04.89 134.12 04.76 135.12 04.81 136.12 04.86 137.12 04.89 138.12 04.91 139.12 04.91 140.12 04.90 154.12 32.27 155.12 32.79 156.12 33.31 157.12 33.83 158.12 34.34 159.12 34.85 160.12 35.35 161.12 35.85 162.12 36.34 163.12 36.82 164.12 37.30 165.12 37.77 166.12 38.23 167.12 38.68 168.12 39.13 169.12 39.56 170.12 39.99 171.12 40.41 172.12 40.82 173.12 41.22
18 Dec 2007 109.65 03.32 110.65 03.52 111.65 03.52 112.65 03.52 113.65 03.51 114.65 03.69 115.65 03.68 116.65 03.65 117.65 03.83 118.65 03.80 119.65 03.76 120.65 03.92 121.65 03.88 122.65 03.82 123.65 03.97 124.65 03.90 125.65 04.04 126.65 03.96 127.65 04.08 128.65 03.99 129.65 52.09 130.65 52.09 131.65 52.09 132.65 52.09 133.65 52.09 134.65 52.09 135.65 52.09 136.65 52.09 137.65 52.09 138.65 52.09 139.65 52.09 140.65 52.09 158.65 34.11 159.65 34.67 160.65 35.22 161.65 35.77 162.65 36.31 163.65 36.84 164.65 37.35 165.65 37.86 166.65 38.36 167.65 38.85 168.65 39.33 169.65 39.80
19 Dec 2007 106.42 02.74 107.42 02.75 108.42 02.75 109.42 02.95 110.42 02.95 111.42 02.94 112.42 02.94 113.42 02.92 114.42 03.10 115.42 03.08 116.42 03.06 117.42 03.03 118.42 03.19 119.42 03.15 120.42 03.11 121.42 03.26 122.42 03.21 123.42 03.15 124.42 03.28 125.42 03.21 126.42 03.34 127.42 03.25 128.42 03.17 129.42 03.27 130.42 03.17 131.42 51.99 132.42 51.99 133.42 51.99 134.42 51.99 135.42 51.99 136.42 51.99 137.42 51.99 138.42 51.99 139.42 51.99 140.42 51.99 141.42 51.99 160.42 34.22 161.42 34.83 162.42 35.44 163.42 36.03 164.42 36.62 165.42 37.19 166.42 37.74
20 Dec 2007 103.43 02.41 104.43 02.43 105.43 02.44 106.43 02.45 107.43 02.45 108.43 02.65 109.43 02.65 110.43 02.64 111.43 02.64 112.43 02.62 113.43 02.81 114.43 02.79 115.43 02.76 116.43 02.73 117.43 02.70 118.43 02.87 119.43 02.82 120.43 02.78 121.43 02.93 122.43 02.87 123.43 02.81 124.43 02.75 125.43 02.88 126.43 02.80 127.43 02.72 128.43 02.83 129.43 02.74 130.43 02.84 131.43 02.73 132.43 52.10 133.43 52.10 134.43 52.10 135.43 52.10 136.43 52.10 137.43 52.10 138.43 52.10 139.43 52.10 140.43 52.10 141.43 52.10 142.43 52.10 143.43 52.10 147.43 11.52 148.43 11.48 149.43 11.42 150.43 11.35 151.43 11.07 152.43 10.97 153.43 38.93 154.43 39.63 155.43 40.33 156.43 41.03 157.43 41.72 158.43 42.41 159.43 43.09 160.43 43.76 161.43 44.42 162.43 45.06 163.43 52.10
21 Dec 2007 100.67 02.13 101.67 02.15 102.67 02.16 103.67 02.18 104.67 02.19 105.67 02.40 106.67 02.41 107.67 02.41 108.67 02.41 109.67 02.40 110.67 02.40 111.67 02.58 112.67 02.57 113.67 02.55 114.67 02.53 115.67 02.50 116.67 02.48 117.67 02.64 118.67 02.60 119.67 02.56 120.67 02.52 121.67 02.67 122.67 02.61 123.67 02.55 124.67 02.49 125.67 02.62 126.67 02.54 127.67 02.46 128.67 02.58 129.67 02.48 130.67 02.39 131.67 02.48 132.67 02.37 133.67 02.25 134.67 52.23 135.67 52.23 136.67 52.23 137.67 52.23 138.67 52.23 139.67 52.23 140.67 52.23 141.67 52.23 142.67 52.23 143.67 52.23 144.67 52.23 145.67 52.23 146.67 52.23 147.67 52.23 148.67 52.23 149.67 52.23 150.67 52.23 151.67 52.23 152.67 52.23 153.67 52.23 154.67 52.23 155.67 52.23 156.67 52.23 157.67 52.23 158.67 52.23 159.67 52.23 160.67 52.23
22 Dec 2007 098.12 01.67 099.12 01.70 100.12 01.92 101.12 01.94 102.12 01.96 103.12 01.98 104.12 01.99 105.12 02.00 106.12 02.01 107.12 02.01 108.12 02.01 109.12 02.21 110.12 02.21 111.12 02.20 112.12 02.18 113.12 02.17 114.12 02.15 115.12 02.13 116.12 02.30 117.12 02.27 118.12 02.24 119.12 02.20 120.12 02.16 121.12 02.31 122.12 02.26 123.12 02.21 124.12 02.15 125.12 02.08 126.12 02.22 127.12 02.14 128.12 02.06 129.12 02.18 130.12 02.09 131.12 02.00 132.12 01.90 133.12 01.99 134.12 01.88 135.12 01.76 136.12 01.83 137.12 52.18 138.12 52.18 139.12 52.18 140.12 52.18 141.12 52.18 142.12 52.18 143.12 52.18 144.12 52.18 145.12 52.18 146.12 52.18 147.12 52.18 148.12 52.18 149.12 52.18 150.12 52.18 151.12 52.18 152.12 52.18 153.12 52.18 154.12 52.18 155.12 52.18 156.12 52.18 157.12 52.18 158.12 52.18
23 Dec 2007 095.77 01.63 096.77 01.66 097.77 01.69 098.77 01.72 099.77 01.75 100.77 01.77 101.77 01.79 102.77 01.81 103.77 02.03 104.77 02.04 105.77 02.05 106.77 02.06 107.77 02.06 108.77 02.06 109.77 02.06 110.77 02.05 111.77 02.04 112.77 02.03 113.77 02.21 114.77 02.19 115.77 02.17 116.77 02.14 117.77 02.11 118.77 02.08 119.77 02.24 120.77 02.20 121.77 02.16 122.77 02.11 123.77 02.05 124.77 02.00 125.77 02.13 126.77 02.07 127.77 02.00 128.77 01.92 129.77 02.04 130.77 01.95 131.77 01.86 132.77 01.77 133.77 01.87 134.77 01.76 135.77 01.64 136.77 01.73 137.77 01.60 138.77 52.33 139.77 52.33 140.77 52.33 141.77 52.33 142.77 52.33 143.77 52.33 144.77 52.33 145.77 52.33 146.77 52.33 147.77 52.33 148.77 52.33 149.77 52.33 150.77 52.33 151.77 52.33 152.77 52.33 153.77 52.33 154.77 52.33 155.77 52.33
24 Dec 2007 093.59 01.79 094.59 01.83 095.59 01.87 096.59 01.91 097.59 01.94 098.59 01.97 099.59 02.00 100.59 02.03 101.59 02.05 102.59 02.07 103.59 02.09 104.59 02.11 105.59 02.12 106.59 02.13 107.59 02.14 108.59 02.34 109.59 02.34 110.59 02.34 111.59 02.33 112.59 02.32 113.59 02.31 114.59 02.29 115.59 02.27 116.59 02.25 117.59 02.43 118.59 02.40 119.59 02.36 120.59 02.33 121.59 02.29 122.59 02.24 123.59 02.19 124.59 02.34 125.59 02.29 126.59 02.23 127.59 02.16 128.59 02.09 129.59 02.22 130.59 02.14 131.59 02.06 132.59 01.97 133.59 01.88 134.59 01.98 135.59 01.88 136.59 01.77 137.59 01.86 138.59 01.74 139.59 01.62 141.59 52.70 142.59 52.70 143.59 52.70 144.59 52.70 145.59 52.70 146.59 52.70 147.59 52.70 148.59 52.70 149.59 52.70 150.59 52.70 151.59 52.70 152.59 52.70 153.59 52.70
25 Dec 2007 093.59 01.84 094.59 01.89 095.59 01.93 096.59 01.97 097.59 02.01 098.59 02.05 099.59 02.08 100.59 02.11 101.59 02.13 102.59 02.16 103.59 02.18 104.59 02.20 105.59 02.21 106.59 02.23 107.59 02.24 108.59 02.24 109.59 02.25 110.59 02.25 111.59 02.24 112.59 02.44 113.59 02.43 114.59 02.42 115.59 02.40 116.59 02.39 117.59 02.36 118.59 02.34 119.59 02.31 120.59 02.28 121.59 02.45 122.59 02.41 123.59 02.36 124.59 02.32 125.59 02.27 126.59 02.21 127.59 02.16 128.59 02.30 129.59 02.23 130.59 02.16 131.59 02.09 132.59 02.01 133.59 02.12 134.59 02.03 135.59 01.94 136.59 01.84 138.59 01.83 144.59 52.87 145.59 52.87 146.59 52.87 147.59 52.87 148.59 52.87 149.59 52.87 150.59 52.87 151.59 52.87
26 Dec 2007 089.73 01.68 090.73 01.74 091.73 01.80 092.73 01.85 093.73 01.91 094.73 01.96 095.73 02.00 096.73 02.05 097.73 02.09 098.73 02.13 099.73 02.17 100.73 02.20 101.73 02.23 102.73 02.26 103.73 02.28 104.73 02.30 105.73 02.32 106.73 02.34 107.73 02.35 108.73 02.36 109.73 02.37 110.73 02.38 111.73 02.38 112.73 02.38 113.73 02.37 114.73 02.37 115.73 02.36 116.73 02.54 117.73 02.53 118.73 02.51 119.73 02.48 120.73 02.46 121.73 02.43 122.73 02.39 123.73 02.36 124.73 02.32 125.73 02.47 126.73 02.42 127.73 02.37 128.73 02.32 129.73 02.26 130.73 02.20 131.73 02.13 132.73 02.26 133.73 02.18 134.73 02.10 135.73 02.02 136.73 01.93 137.73 02.04 138.73 01.94 139.73 01.84 140.73 01.73 142.73 01.70 146.73 53.05 147.73 53.05 148.73 53.05 149.73 53.05
27 Dec 2007 089.01 01.85 090.01 01.92 091.01 01.99 092.01 02.05 093.01 02.11 094.01 02.17 095.01 02.23 096.01 02.28 097.01 02.33 098.01 02.37 099.01 02.42 100.01 02.46 101.01 02.50 102.01 02.53 103.01 02.56 104.01 02.59 105.01 02.62 106.01 02.64 107.01 02.66 108.01 02.68 109.01 02.70 110.01 02.71 111.01 02.72 112.01 02.72 113.01 02.73 114.01 02.73 115.01 02.73 116.01 02.72 117.01 02.71 118.01 02.70 119.01 02.69 120.01 02.87 121.01 02.85 122.01 02.82 123.01 02.79 124.01 02.76 125.01 02.73 126.01 02.69 127.01 02.65 128.01 02.61 129.01 02.56 130.01 02.70 131.01 02.65 132.01 02.59 133.01 02.53 134.01 02.46 135.01 02.39 136.01 02.31 137.01 02.43 138.01 02.35 139.01 02.26 140.01 02.17 141.01 02.07 142.01 02.17 143.01 02.06 144.01 01.95 145.01 01.83
28 Dec 2007 086.41 02.13 087.41 02.01 088.41 01.89 089.41 01.89 090.41 01.96 091.41 02.03 092.41 02.10 093.41 02.17 094.41 02.23 095.41 02.29 096.41 02.35 097.41 02.40 098.41 02.46 099.41 02.50 100.41 02.55 101.41 02.59 102.41 02.63 103.41 02.67 104.41 02.71 105.41 02.74 106.41 02.77 107.41 02.79 108.41 02.81 109.41 02.83 110.41 02.85 111.41 02.87 112.41 02.88 113.41 02.89 114.41 02.89 115.41 02.89 116.41 02.89 117.41 02.89 118.41 02.88 119.41 02.87 120.41 02.86 121.41 02.85 122.41 02.83 123.41 02.81 124.41 02.98 125.41 02.95 126.41 02.92 127.41 02.89 128.41 02.85 129.41 02.81 130.41 02.76 131.41 02.71 132.41 02.66 133.41 02.80 134.41 02.74 135.41 02.68 136.41 02.61 137.41 02.54 138.41 02.47 139.41 02.39 140.41 02.50 141.41 02.42 142.41 02.32 143.41 02.23 144.41 02.13 145.41 02.02 146.41 02.11
29 Dec 2007 084.92 02.72 085.92 02.63 086.92 02.53 087.92 02.42 088.92 02.31 089.92 02.40 090.92 02.28 091.92 02.27 092.92 02.34 093.92 02.41 094.92 02.48 095.92 02.55 096.92 02.61 097.92 02.67 098.92 02.73 099.92 02.79 100.92 02.84 101.92 02.89 102.92 02.93 103.92 02.97 104.92 03.01 105.92 03.05 106.92 03.08 107.92 03.12 108.92 03.14 109.92 03.17 110.92 03.19 111.92 03.21 112.92 03.23 113.92 03.24 114.92 03.25 115.92 03.26 116.92 03.27 117.92 03.27 118.92 03.27 119.92 03.27 120.92 03.26 121.92 03.25 122.92 03.24 123.92 03.22 124.92 03.20 125.92 03.18 126.92 03.16 127.92 03.33 128.92 03.30 129.92 03.26 130.92 03.22 131.92 03.18 132.92 03.14 133.92 03.09 134.92 03.04 135.92 02.98 136.92 02.92 137.92 03.06 138.92 02.99 139.92 02.92 140.92 02.84 141.92 02.77 142.92 02.68 143.92 02.80 144.92 02.70
30 Dec 2007 083.54 03.26 084.54 03.18 085.54 03.10 086.54 03.01 087.54 03.12 088.54 03.03 089.54 02.93 090.54 02.83 091.54 02.72 092.54 02.61 093.54 02.69 094.54 02.64 095.54 02.72 096.54 02.79 097.54 02.86 098.54 02.93 099.54 02.99 100.54 03.05 101.54 03.11 102.54 03.17 103.54 03.22 104.54 03.27 105.54 03.31 106.54 03.36 107.54 03.40 108.54 03.43 109.54 03.47 110.54 03.50 111.54 03.53 112.54 03.55 113.54 03.58 114.54 03.60 115.54 03.61 116.54 03.63 117.54 03.64 118.54 03.65 119.54 03.65 120.54 03.66 121.54 03.66 122.54 03.65 123.54 03.65 124.54 03.64 125.54 03.62 126.54 03.61 127.54 03.59 128.54 03.57 129.54 03.54 130.54 03.52 131.54 03.69 132.54 03.65 133.54 03.61 134.54 03.57 135.54 03.53 136.54 03.48 137.54 03.43 138.54 03.37 139.54 03.31 140.54 03.45 141.54 03.39 142.54 03.32 143.54 03.24
31 Dec 2007 085.41 03.53 086.41 03.46 087.41 03.38 088.41 03.30 089.41 03.22 090.41 03.13 091.41 03.23 092.41 03.14 093.41 03.03 094.41 02.93 095.41 02.81 096.41 02.90 097.41 02.83 098.41 02.91 099.41 02.98 100.41 03.05 101.41 03.12 102.41 03.18 103.41 03.24 104.41 03.30 105.41 03.36 106.41 03.41 107.41 03.46 108.41 03.50 109.41 03.55 110.41 03.59 111.41 03.63 112.41 03.66 113.41 03.69 114.41 03.72 115.41 03.75 116.41 03.77 117.41 03.79 118.41 03.81 119.41 03.82 120.41 03.83 121.41 03.84 122.41 03.85 123.41 03.85 124.41 03.85 125.41 03.85 126.41 03.84 127.41 03.83 128.41 03.82 129.41 03.80 130.41 03.79 131.41 03.76 132.41 03.74 133.41 03.71 134.41 03.88 135.41 03.85 136.41 03.81 137.41 03.77 138.41 03.72
01 Jan 2008 084.20 04.02 085.20 03.97 086.20 03.91 087.20 04.04 088.20 03.98 089.20 03.90 090.20 03.83 091.20 03.75 092.20 03.67 093.20 03.58 094.20 03.69 095.20 03.59 096.20 03.49 097.20 03.39 098.20 03.28 099.20 03.17 100.20 03.25 101.20 03.26 102.20 03.34 103.20 03.41 104.20 03.48 105.20 03.55 106.20 03.61 107.20 03.67 108.20 03.73 109.20 03.78 110.20 03.83 111.20 03.88 112.20 03.92 113.20 03.97 114.20 04.00 115.20 04.04 116.20 04.07 117.20 04.11 118.20 04.13 119.20 04.16 120.20 04.18 121.20 04.20 122.20 04.21 123.20 04.23 124.20 04.24 125.20 04.25 126.20 04.25 127.20 04.25 128.20 04.25 129.20 04.25 130.20 04.24 131.20 04.23 132.20 04.22 133.20 04.20 134.20 04.18 135.20 04.16 136.20 04.13 137.20 04.10
02 Jan 2008 083.07 04.24 084.07 04.20 085.07 04.15 086.07 04.11 087.07 04.06 088.07 04.00 089.07 03.94 090.07 04.08 091.07 04.02 092.07 03.95 093.07 03.87 094.07 03.80 095.07 03.72 096.07 03.63 097.07 03.74 098.07 03.65 099.07 03.55 100.07 03.45 101.07 03.34 102.07 03.23 103.07 03.31 104.07 03.19 105.07 03.06 106.07 02.93 107.07 02.79 108.07 02.85 109.07 02.70 110.07 02.55 114.07 03.86 115.07 03.91 116.07 03.95 117.07 03.99 118.07 04.03 119.07 04.07 120.07 04.10 121.07 04.13 122.07 04.15 123.07 04.18 124.07 04.20 125.07 04.22 126.07 04.23 127.07 04.24 128.07 04.25 129.07 04.26 130.07 04.26 131.07 04.26 132.07 04.26 133.07 04.25 134.07 04.24 135.07 04.23 136.07 04.22
03 Jan 2008 084.39 04.33 085.39 04.30 086.39 04.26 087.39 04.22 088.39 04.18 089.39 04.13 090.39 04.08 091.39 04.03 092.39 03.97 093.39 04.11 094.39 04.04 095.39 03.98 096.39 03.90 097.39 03.83 098.39 03.74 099.39 03.86 100.39 03.77 101.39 03.68 102.39 03.58 103.39 03.47 104.39 03.37 105.39 03.45 106.39 03.34 107.39 03.24 108.39 03.32 109.39 03.39 110.39 03.46 111.39 03.53 112.39 03.59 113.39 03.65 114.39 03.71 115.39 03.77 116.39 03.82 117.39 03.87 118.39 03.92 119.39 03.96 120.39 04.00 121.39 04.04 122.39 04.08 123.39 04.11 124.39 04.14 125.39 04.17 126.39 04.19 127.39 04.21 128.39 04.23 129.39 04.24 130.39 04.26 131.39 04.27 132.39 04.27
04 Jan 2008 083.39 04.27 084.39 04.25 085.39 04.43 086.39 04.41 087.39 04.38 088.39 04.35 089.39 04.31 090.39 04.28 091.39 04.24 092.39 04.19 093.39 04.14 094.39 04.09 095.39 04.23 096.39 04.17 097.39 04.11 098.39 04.04 099.39 03.97 100.39 03.90 101.39 03.82 102.39 03.93 103.39 03.85 104.39 03.75 105.39 03.66 106.39 03.56 107.39 03.65 108.39 03.54 109.39 03.42 110.39 03.30 111.39 03.30 112.39 03.37 113.39 03.44 114.39 03.51 115.39 03.58 116.39 03.64 117.39 03.70 118.39 03.76 119.39 03.81 120.39 03.87 121.39 03.91 122.39 03.96 123.39 04.00 124.39 04.04 125.39 04.08 126.39 04.12 127.39 04.15 128.39 04.18 129.39 04.20 130.39 04.22 131.39 04.25
05 Jan 2008 082.45 04.36 083.45 04.35 084.45 04.35 085.45 04.34 086.45 04.33 087.45 04.51 088.45 04.49 089.45 04.47 090.45 04.44 091.45 04.41 092.45 04.38 093.45 04.34 094.45 04.30 095.45 04.26 096.45 04.22 097.45 04.37 098.45 04.31 099.45 04.25 100.45 04.19 101.45 04.13 102.45 04.06 103.45 04.18 104.45 04.11 105.45 04.02 106.45 03.94 107.45 03.85 108.45 03.75 109.45 03.85 110.45 03.75 111.45 03.64 112.45 03.52 113.45 03.60 114.45 03.47 115.45 03.36 116.45 03.43 117.45 03.50 118.45 03.57 119.45 03.64 120.45 03.70 121.45 03.76 122.45 03.82 123.45 03.87 124.45 03.92 125.45 03.97 126.45 04.01 127.45 04.05 128.45 04.09 129.45 04.13 130.45 04.16
06 Jan 2008 081.56 04.56 082.56 04.57 083.56 04.58 084.56 04.58 085.56 04.58 086.56 04.58 087.56 04.58 088.56 04.57 089.56 04.76 090.56 04.75 091.56 04.73 092.56 04.71 093.56 04.68 094.56 04.66 095.56 04.63 096.56 04.59 097.56 04.56 098.56 04.72 099.56 04.67 100.56 04.62 101.56 04.57 102.56 04.52 103.56 04.46 104.56 04.39 105.56 04.52 106.56 04.45 107.56 04.38 108.56 04.30 109.56 04.21 110.56 04.32 111.56 04.23 112.56 04.13 113.56 04.02 114.56 03.91 115.56 04.00 116.56 03.88 117.56 03.75 118.56 03.62 119.56 03.68 120.56 03.68 121.56 03.75 122.56 03.81 123.56 03.88 124.56 03.94 125.56 04.00 126.56 04.05 127.56 04.10 128.56 04.15 129.56 04.20
07 Jan 2008 082.40 04.60 083.40 04.62 084.40 04.63 085.40 04.65 086.40 04.66 087.40 04.67 088.40 04.67 089.40 04.67 090.40 04.87 091.40 04.87 092.40 04.86 093.40 04.85 094.40 04.84 095.40 04.82 096.40 04.80 097.40 04.78 098.40 04.75 099.40 04.92 100.40 04.88 101.40 04.85 102.40 04.81 103.40 04.76 104.40 04.71 105.40 04.66 106.40 04.80 107.40 04.74 108.40 04.68 109.40 04.61 110.40 04.53 111.40 04.66 112.40 04.57 113.40 04.49 114.40 04.39 115.40 04.30 116.40 04.39 117.40 04.29 118.40 04.17 119.40 04.06 120.40 04.13 121.40 04.00 122.40 03.87 123.40 03.92 124.40 03.77 125.40 03.83 126.40 03.90 127.40 03.96
08 Jan 2008 081.60 04.58 082.60 04.61 083.60 04.64 084.60 04.67 085.60 04.70 086.60 04.72 087.60 04.74 088.60 04.75 089.60 04.77 090.60 04.78 091.60 04.98 092.60 04.99 093.60 04.99 094.60 04.99 095.60 04.98 096.60 04.98 097.60 04.97 098.60 04.95 099.60 04.93 100.60 05.11 101.60 05.09 102.60 05.06 103.60 05.03 104.60 04.99 105.60 04.95 106.60 04.91 107.60 05.06 108.60 05.01 109.60 04.96 110.60 04.90 111.60 04.83 112.60 04.97 113.60 04.89 114.60 04.82 115.60 04.74 116.60 04.85 117.60 04.76 118.60 04.66 119.60 04.56 120.60 04.65 121.60 04.54 122.60 04.42 123.60 04.29 124.60 04.36 125.60 04.22 126.60 04.08
09 Jan 2008 080.84 04.52 081.84 04.57 082.84 04.61 083.84 04.65 084.84 04.69 085.84 04.73 086.84 04.76 087.84 04.79 088.84 04.82 089.84 04.84 090.84 04.86 091.84 05.08 092.84 05.10 093.84 05.11 094.84 05.12 095.84 05.13 096.84 05.13 097.84 05.13 098.84 05.13 099.84 05.12 100.84 05.31 101.84 05.30 102.84 05.29 103.84 05.27 104.84 05.25 105.84 05.22 106.84 05.19 107.84 05.36 108.84 05.32 109.84 05.28 110.84 05.23 111.84 05.18 112.84 05.33 113.84 05.27 114.84 05.21 115.84 05.14 116.84 05.07 117.84 05.20 118.84 05.11 119.84 05.03 120.84 04.94 121.84 05.04 122.84 04.94 123.84 04.83 124.84 04.91 125.84 04.79
10 Jan 2008 081.34 04.50 082.34 04.55 083.34 04.61 084.34 04.66 085.34 04.71 086.34 04.75 087.34 04.79 088.34 04.84 089.34 04.87 090.34 04.91 091.34 04.94 092.34 05.17 093.34 05.20 094.34 05.22 095.34 05.24 096.34 05.26 097.34 05.27 098.34 05.28 099.34 05.29 100.34 05.30 101.34 05.50 102.34 05.50 103.34 05.50 104.34 05.49 105.34 05.48 106.34 05.47 107.34 05.45 108.34 05.63 109.34 05.60 110.34 05.58 111.34 05.54 112.34 05.51 113.34 05.67 114.34 05.62 115.34 05.57 116.34 05.52 117.34 05.46 118.34 05.60 119.34 05.53 120.34 05.46 121.34 05.58 122.34 05.50 123.34 05.41 124.34 05.32
11 Jan 2008 080.65 04.47 081.65 04.54 082.65 04.60 083.65 04.67 084.65 04.73 085.65 04.79 086.65 04.84 087.65 04.90 088.65 04.95 089.65 04.99 090.65 05.04 091.65 05.28 092.65 05.32 093.65 05.36 094.65 05.39 095.65 05.43 096.65 05.45 097.65 05.48 098.65 05.50 099.65 05.53 100.65 05.54 101.65 05.76 102.65 05.77 103.65 05.78 104.65 05.78 105.65 05.78 106.65 05.78 107.65 05.78 108.65 05.97 109.65 05.96 110.65 05.95 111.65 05.93 112.65 05.90 113.65 06.08 114.65 06.05 115.65 06.01 116.65 05.97 117.65 06.13 118.65 06.08 119.65 06.03 120.65 05.98 121.65 06.11 122.65 06.05 123.65 05.98
12 Jan 2008 080.00 04.50 081.00 04.58 082.00 04.66 083.00 04.73 084.00 04.80 085.00 04.87 086.00 04.94 087.00 05.01 088.00 05.07 089.00 05.13 090.00 05.19 091.00 05.44 092.00 05.50 093.00 05.55 094.00 05.60 095.00 05.64 096.00 05.68 097.00 05.72 098.00 05.76 099.00 05.80 100.00 05.83 101.00 06.06 102.00 06.08 103.00 06.11 104.00 06.13 105.00 06.14 106.00 06.16 107.00 06.17 108.00 06.38 109.00 06.38 110.00 06.38 111.00 06.38 112.00 06.38 113.00 06.57 114.00 06.56 115.00 06.54 116.00 06.52 117.00 06.49 118.00 06.67 119.00 06.63 120.00 06.60 121.00 06.76 122.00 06.71 123.00 06.66
13 Jan 2008 080.28 04.63 081.28 04.72 082.28 04.81 083.28 04.89 084.28 04.97 085.28 05.05 086.28 05.13 087.28 05.21 088.28 05.28 089.28 05.35 090.28 05.62 091.28 05.68 092.28 05.74 093.28 05.81 094.28 05.86 095.28 05.92 096.28 05.97 097.28 06.02 098.28 06.07 099.28 06.12 100.28 06.36 101.28 06.40 102.28 06.44 103.28 06.48 104.28 06.51 105.28 06.54 106.28 06.56 107.28 06.79 108.28 06.81 109.28 06.83 110.28 06.84 111.28 06.85 112.28 07.06 113.28 07.07 114.28 07.07 115.28 07.06 116.28 07.06 117.28 07.25 118.28 07.24 119.28 07.22 120.28 07.20 121.28 07.37
14 Jan 2008 079.68 04.61 080.68 04.70 081.68 04.80 082.68 04.90 083.68 04.99 084.68 05.08 085.68 05.17 086.68 05.25 087.68 05.34 088.68 05.62 089.68 05.70 090.68 05.77 091.68 05.85 092.68 05.92 093.68 05.99 094.68 06.06 095.68 06.13 096.68 06.19 097.68 06.25 098.68 06.31 099.68 06.57 100.68 06.62 101.68 06.67 102.68 06.72 103.68 06.77 104.68 06.81 105.68 06.85 106.68 07.09 107.68 07.13 108.68 07.16 109.68 07.19 110.68 07.22 111.68 07.44 112.68 07.46 113.68 07.48 114.68 07.50 115.68 07.51 116.68 07.71 117.68 07.72 118.68 07.72 119.68 07.72 120.68 07.91
15 Jan 2008 079.11 04.76 080.11 04.87 081.11 04.97 082.11 05.08 083.11 05.18 084.11 05.28 085.11 05.38 086.11 05.47 087.11 05.77 088.11 05.86 089.11 05.95 090.11 06.04 091.11 06.12 092.11 06.21 093.11 06.29 094.11 06.37 095.11 06.45 096.11 06.52 097.11 06.60 098.11 06.87 099.11 06.94 100.11 07.00 101.11 07.07 102.11 07.13 103.11 07.19 104.11 07.25 105.11 07.50 106.11 07.56 107.11 07.61 108.11 07.65 109.11 07.70 110.11 07.74 111.11 07.98 112.11 08.02 113.11 08.05 114.11 08.08 115.11 08.31 116.11 08.34 117.11 08.36 118.11 08.38 119.11 08.59 120.11 08.60
16 Jan 2008 079.16 04.97 080.16 05.09 081.16 05.20 082.16 05.31 083.16 05.42 084.16 05.53 085.16 05.84 086.16 05.94 087.16 06.05 088.16 06.15 089.16 06.25 090.16 06.34 091.16 06.44 092.16 06.53 093.16 06.63 094.16 06.72 095.16 06.80 096.16 07.09 097.16 07.17 098.16 07.25 099.16 07.33 100.16 07.41 101.16 07.49 102.16 07.56 103.16 07.83 104.16 07.90 105.16 07.97 106.16 08.04 107.16 08.10 108.16 08.16 109.16 08.42 110.16 08.47 111.16 08.52 112.16 08.58 113.16 08.62 114.16 08.87 115.16 08.91 116.16 08.95 117.16 08.99 118.16 09.22 119.16 09.25
17 Jan 2008 078.63 05.27 079.63 05.39 080.63 05.51 081.63 05.83 082.63 05.95 083.63 06.07 084.63 06.19 085.63 06.30 086.63 06.41 087.63 06.52 088.63 06.63 089.63 06.74 090.63 06.84 091.63 06.95 092.63 07.05 093.63 07.35 094.63 07.45 095.63 07.55 096.63 07.64 097.63 07.74 098.63 07.83 099.63 07.92 100.63 08.00 101.63 08.29 102.63 08.37 103.63 08.46 104.63 08.54 105.63 08.62 106.63 08.69 107.63 08.97 108.63 09.04 109.63 09.11 110.63 09.18 111.63 09.24 112.63 09.50 113.63 09.56 114.63 09.62 115.63 09.68 116.63 09.93 117.63 09.98 118.63 10.03
18 Jan 2008 078.13 05.56 079.13 05.85 080.13 05.93 081.13 06.13 082.13 06.26 083.13 06.38 084.13 06.51 085.13 06.63 086.13 06.75 087.13 06.87 088.13 06.99 089.13 07.11 090.13 07.22 091.13 07.54 092.13 07.65 093.13 07.76 094.13 07.87 095.13 07.97 096.13 08.08 097.13 08.19 098.13 08.29 099.13 08.59 100.13 08.69 101.13 08.79 102.13 08.88 103.13 08.98 104.13 09.07 105.13 09.36 106.13 09.45 107.13 09.54 108.13 09.62 109.13 09.71 110.13 09.99 111.13 10.07 112.13 10.15 113.13 10.22 114.13 10.50 115.13 10.57 116.13 10.64 117.13 10.71 118.13 10.97
19 Jan 2008 077.84 05.47 078.84 05.76 079.84 06.03 080.84 06.31 081.84 06.58 082.84 06.85 083.84 06.92 084.84 07.18 085.84 07.37 086.84 07.50 087.84 07.83 088.84 07.95 089.84 08.07 090.84 08.20 091.84 08.32 092.84 08.44 093.84 08.56 094.84 08.67 095.84 08.99 096.84 09.10 097.84 09.22 098.84 09.33 099.84 09.44 100.84 09.55 101.84 09.66 102.84 09.96 103.84 10.07 104.84 10.17 105.84 10.27 106.84 10.37 107.84 10.67 108.84 10.77 109.84 10.66 110.84 10.76 111.84 10.65 112.84 10.54 113.84 10.63 114.84 10.52 115.84 10.40 116.84 10.49
20 Jan 2008 077.37 05.71 078.37 05.99 079.37 06.27 080.37 06.34 081.37 06.61 082.37 06.88 083.37 07.15 084.37 07.41 085.37 07.67 086.37 07.93 087.37 08.18 088.37 08.44 089.37 08.49 090.37 08.73 091.37 08.98 092.37 09.22 093.37 09.47 094.37 09.64 095.37 09.76 096.37 09.89 097.37 10.01 098.37 10.13 099.37 10.45 100.37 10.37 101.37 10.49 102.37 10.41 103.37 10.33 104.37 10.24 105.37 10.36 106.37 10.27 107.37 10.18 108.37 10.29 109.37 10.20 110.37 10.11 111.37 10.22 112.37 10.12 113.37 10.03 114.37 10.13 115.37 10.03 116.37 09.93
21 Jan 2008 077.16 06.20 078.16 06.55 079.16 06.70 080.16 06.93 081.16 07.20 082.16 07.47 083.16 07.73 084.16 07.99 085.16 08.05 086.16 08.31 087.16 08.57 088.16 08.82 089.16 09.07 090.16 09.32 091.16 09.57 092.16 09.81 093.16 10.05 094.16 10.30 095.16 10.37 096.16 10.31 097.16 10.44 098.16 10.37 099.16 10.31 100.16 10.44 101.16 10.37 102.16 10.30 103.16 10.22 104.16 10.35 105.16 10.28 106.16 10.20 107.16 10.33 108.16 10.25 109.16 10.17 110.16 10.30 111.16 10.22 112.16 10.14 113.16 10.26 114.16 10.17 115.16 10.29 116.16 10.21
22 Jan 2008 076.72 07.58 077.72 07.74 078.72 07.90 079.72 08.05 080.72 08.21 081.72 08.36 082.72 08.71 083.72 08.87 084.72 09.02 085.72 09.26 086.72 09.51 087.72 09.77 088.72 10.02 089.72 10.27 090.72 10.51 091.72 10.76 092.72 10.81 093.72 10.96 094.72 10.90 095.72 10.84 096.72 10.79 097.72 10.93 098.72 10.87 099.72 10.82 100.72 10.96 101.72 10.90 102.72 10.84 103.72 10.98 104.72 10.91 105.72 10.85 106.72 10.99 107.72 10.93 108.72 10.86 109.72 11.00 110.72 10.93 111.72 11.07 112.72 11.00 113.72 10.94 114.72 11.07 115.72 11.00
23 Jan 2008 076.30 08.74 077.30 09.10 078.30 09.26 079.30 09.43 080.30 09.59 081.30 09.75 082.30 09.91 083.30 09.87 084.30 10.03 085.30 10.26 086.30 10.51 087.30 10.76 088.30 10.81 089.30 11.06 090.30 11.31 091.30 11.53 092.30 11.48 093.30 11.64 094.30 11.59 095.30 11.55 096.30 11.50 097.30 11.65 098.30 11.61 099.30 11.56 100.30 11.71 101.30 11.66 102.30 11.61 103.30 11.77 104.30 11.72 105.30 11.67 106.30 11.82 107.30 11.77 108.30 11.92 109.30 11.87 110.30 12.02 111.30 11.97 112.30 11.92 113.30 12.07 114.30 12.02 115.30 12.17
24 Jan 2008 075.27 10.37 076.27 10.54 077.27 10.71 078.27 10.88 079.27 11.04 080.27 11.21 081.27 11.18 082.27 11.14 083.27 11.11 084.27 11.36 085.27 11.62 086.27 11.87 087.27 12.11 088.27 12.36 089.27 12.61 090.27 12.85 091.27 12.83 092.27 12.80 093.27 12.76 094.27 12.92 095.27 12.89 096.27 12.85 097.27 13.02 098.27 12.98 099.27 12.94 100.27 13.11 101.27 13.07 102.27 13.03 103.27 13.20 104.27 13.16 105.27 13.12 106.27 13.29 107.27 13.25 108.27 13.42 109.27 13.38 110.27 13.55 111.27 13.51 112.27 13.68 113.27 13.64 114.27 13.81 115.27 13.78
25 Jan 2008 074.87 12.13 075.87 12.31 076.87 12.48 077.87 12.45 078.87 12.43 079.87 12.60 080.87 12.58 081.87 12.55 082.87 12.70 083.87 12.95 084.87 13.19 085.87 13.44 086.87 13.69 087.87 13.93 088.87 14.16 089.87 14.33 090.87 14.31 091.87 14.28 092.87 14.25 093.87 14.43 094.87 14.40 095.87 14.37 096.87 14.35 097.87 14.52 098.87 14.50 099.87 14.47 100.87 14.65 101.87 14.62 102.87 14.60 103.87 14.78 104.87 14.75 105.87 14.93 106.87 14.91 107.87 14.89 108.87 15.07 109.87 15.05 110.87 15.23 111.87 15.41 112.87 15.40 113.87 15.58 114.87 15.77
26 Jan 2008 074.49 14.14 075.49 14.32 076.49 14.30 077.49 14.28 078.49 14.45 079.49 14.43 080.49 14.41 081.49 14.39 082.49 05.26 083.49 05.46 084.49 05.65 085.49 05.85 086.49 06.04 087.49 06.24 088.49 06.43 089.49 16.04 090.49 16.22 091.49 16.20 092.49 16.18 093.49 16.17 094.49 16.35 095.49 16.33 096.49 16.32 097.49 16.30 098.49 16.49 099.49 16.48 100.49 16.46 101.49 16.65 102.49 16.64 103.49 16.63 104.49 16.82 105.49 16.81 106.49 16.81 107.49 17.00 108.49 17.00 109.49 17.20 110.49 17.20 111.49 17.40 112.49 17.60 113.49 17.80 114.49 18.01
27 Jan 2008 073.42 15.89 074.42 16.07 075.42 16.26 076.42 16.24 077.42 16.22 078.42 16.21 079.42 16.19 080.42 16.18 081.42 16.36 082.42 16.58 083.42 16.83 084.42 17.07 085.42 17.31 086.42 17.55 087.42 17.79 088.42 18.03 089.42 18.06 090.42 18.05 091.42 18.04 092.42 18.04 093.42 18.23 094.42 18.22 095.42 18.22 096.42 18.21 097.42 18.21 098.42 18.41 099.42 18.40 100.42 18.41 101.42 18.41 102.42 18.61 103.42 18.61 104.42 18.62 105.42 18.83 106.42 18.84 107.42 18.85 108.42 19.06 109.42 19.08 110.42 19.30 111.42 19.52 112.42 19.74 113.42 19.97 114.42 20.20
28 Jan 2008 073.06 17.40 074.06 17.58 075.06 17.77 076.06 17.96 077.06 17.95 078.06 17.93 079.06 17.92 080.06 17.91 081.06 17.97 082.06 18.21 083.06 18.45 084.06 18.69 085.06 18.93 086.06 19.17 087.06 19.41 088.06 19.65 089.06 19.65 090.06 19.65 091.06 19.64 092.06 19.84 093.06 19.85 094.06 19.85 095.06 19.85 096.06 19.86 097.06 19.87 098.06 19.88 099.06 20.09 100.06 20.10 101.06 20.11 102.06 20.13 103.06 20.15 104.06 20.37 105.06 20.40 106.06 20.42 107.06 20.65 108.06 20.68 109.06 20.72 110.06 20.96 111.06 21.20 112.06 21.44 113.06 21.69 114.06 21.94
29 Jan 2008 072.71 18.49 073.71 18.88 074.71 19.07 075.71 19.26 076.71 19.25 077.71 19.44 078.71 19.43 079.71 19.42 080.71 19.41 081.71 19.55 082.71 19.79 083.71 20.02 084.71 20.26 085.71 20.50 086.71 20.74 087.71 20.97 088.71 20.99 089.71 20.99 090.71 21.20 091.71 21.21 092.71 21.21 093.71 21.23 094.71 21.24 095.71 21.25 096.71 21.27 097.71 21.29 098.71 21.31 099.71 21.34 100.71 21.36 101.71 21.39 102.71 21.63 103.71 21.66 104.71 21.70 105.71 21.75 106.71 21.79 107.71 22.04 108.71 22.10 109.71 22.16 110.71 22.42 111.71 22.69 112.71 22.97 113.71 23.25
30 Jan 2008 071.72 19.35 072.72 19.53 073.72 19.72 074.72 20.10 075.72 20.29 076.72 20.48 077.72 20.67 078.72 20.66 079.72 20.65 080.72 20.64 081.72 20.78 082.72 21.01 083.72 21.25 084.72 21.48 085.72 21.72 086.72 21.95 087.72 22.19 088.72 22.23 089.72 22.24 090.72 22.25 091.72 22.26 092.72 22.28 093.72 22.29 094.72 22.31 095.72 22.53 096.72 22.56 097.72 22.59 098.72 22.62 099.72 22.65 100.72 22.69 101.72 22.74 102.72 22.78 103.72 22.83 104.72 22.89 105.72 22.95 106.72 23.02 107.72 23.09 108.72 23.17 109.72 23.25 110.72 23.34 111.72 23.64 112.72 23.94 113.72 24.25 114.72 24.57
31 Jan 2008 071.38 19.35 072.38 19.73 073.38 19.91 074.38 20.29 075.38 20.47 076.38 20.65 077.38 21.03 078.38 21.22 079.38 21.20 080.38 21.19 081.38 21.29 082.38 21.52 083.38 21.75 084.38 21.98 085.38 22.22 086.38 22.45 087.38 22.68 088.38 22.91 089.38 22.95 090.38 22.96 091.38 22.97 092.38 22.98 093.38 23.00 094.38 23.01 095.38 23.04 096.38 23.06 097.38 23.09 098.38 23.13 099.38 23.17 100.38 23.21 101.38 23.06 102.38 23.12 103.38 23.18 104.38 23.24 105.38 23.32 106.38 23.40 107.38 23.48 108.38 23.58 109.38 23.49 110.38 23.60 111.38 23.72 112.38 23.86 113.38 24.20 114.38 24.55
01 Feb 2008 071.66 19.37 072.66 19.60 073.66 19.83 074.66 20.11 075.66 20.28 076.66 20.65 077.66 20.82 078.66 21.19 079.66 21.37 080.66 21.74 081.66 21.72 082.66 21.87 083.66 22.09 084.66 22.32 085.66 22.55 086.66 22.78 087.66 23.01 088.66 23.20 089.66 23.19 090.66 23.19 091.66 23.19 092.66 23.19 093.66 23.20 094.66 23.20 095.66 23.22 096.66 23.24 097.66 23.26 098.66 23.29 099.66 23.32 100.66 23.36 101.66 23.40 102.66 23.46 103.66 23.52 104.66 23.39 105.66 23.47 106.66 23.55 107.66 23.65 108.66 23.56 109.66 23.68 110.66 23.62 111.66 23.77 112.66 23.94 113.66 23.92
02 Feb 2008 071.90 19.69 072.90 19.91 073.90 20.13 074.90 20.35 075.90 20.57 076.90 20.79 077.90 21.01 078.90 21.23 079.90 21.46 080.90 21.68 081.90 21.90 082.90 22.12 083.90 22.35 084.90 22.57 085.90 22.80 086.90 23.02 087.90 23.25 088.90 23.48 089.90 23.59 090.90 23.55 091.90 23.52 092.90 23.49 093.90 23.46 094.90 23.44 095.90 23.62 096.90 23.60 097.90 23.59 098.90 23.58 099.90 23.57 100.90 23.58 101.90 23.59 102.90 23.60 103.90 23.63 104.90 23.66 105.90 23.50 106.90 23.56 107.90 23.63 108.90 23.71 109.90 23.61 110.90 23.73 111.90 23.67 112.90 23.84 113.90 23.84
03 Feb 2008 072.10 19.50 073.10 19.78 074.10 19.99 075.10 20.20 076.10 20.42 077.10 20.63 078.10 20.85 079.10 21.06 080.10 21.28 081.10 21.50 082.10 21.71 083.10 21.93 084.10 22.15 085.10 22.37 086.10 22.59 087.10 23.01 088.10 23.23 089.10 23.38 090.10 23.48 091.10 23.38 092.10 23.28 093.10 23.38 094.10 23.28 095.10 23.37 096.10 23.26 097.10 23.35 098.10 23.23 099.10 23.32 100.10 23.39 101.10 23.27 102.10 23.34 103.10 23.40 104.10 23.25 105.10 23.29 106.10 23.32 107.10 23.33 108.10 23.32 109.10 23.28 110.10 23.39 111.10 23.21 112.10 23.27 113.10 23.36 114.10 23.29
04 Feb 2008 072.27 18.47 073.27 18.75 074.27 19.02 075.27 19.10 076.27 19.37 077.27 19.63 078.27 19.90 079.27 20.16 080.27 20.41 081.27 20.67 082.27 21.12 083.27 21.36 084.27 21.60 085.27 22.03 086.27 22.26 087.27 22.68 088.27 23.00 089.27 23.22 090.27 23.29 091.27 23.27 092.27 23.24 093.27 23.20 094.27 23.13 095.27 23.25 096.27 23.13 097.27 23.19 098.27 23.20 099.27 23.16 100.27 23.04 101.27 23.01 102.27 23.01 103.27 23.06 104.27 23.05 105.27 23.10 106.27 23.06 107.27 23.07 108.27 22.92 109.27 23.03 110.27 22.99 111.27 22.99 112.27 22.84 113.27 22.94 114.27 22.87
05 Feb 2008 072.41 17.06 073.41 17.29 074.41 17.52 075.41 17.74 076.41 17.95 077.41 18.16 078.41 18.37 079.41 18.56 080.41 18.95 081.41 19.13 082.41 19.30 083.41 19.66 084.41 20.01 085.41 20.14 086.41 20.46 087.41 20.77 088.41 21.25 089.41 21.50 090.41 21.93 091.41 22.33 092.41 22.69 093.41 22.99 094.41 22.84 095.41 22.79 096.41 22.83 097.41 22.90 098.41 22.85 099.41 22.83 100.41 22.77 101.41 22.73 102.41 22.74 103.41 22.61 104.41 22.74 105.41 22.73 106.41 22.61 107.41 22.57 108.41 22.62 109.41 22.58 110.41 22.45 111.41 22.43 112.41 22.51 113.41 22.48
06 Feb 2008 072.52 15.54 073.52 15.52 074.52 15.70 075.52 16.06 076.52 16.22 077.52 16.38 078.52 16.52 079.52 16.64 080.52 16.96 081.52 17.06 082.52 17.35 083.52 17.62 084.52 17.87 085.52 18.09 086.52 18.29 087.52 18.46 088.52 18.79 089.52 19.08 090.52 19.32 091.52 19.69 092.52 19.98 093.52 20.35 094.52 20.77 095.52 21.15 096.52 21.69 097.52 22.12 098.52 22.39 099.52 22.36 100.52 22.17 101.52 22.22 102.52 22.11 103.52 22.07 104.52 22.10 105.52 22.02 106.52 22.05 107.52 22.02 108.52 21.97 109.52 21.95 110.52 22.00 111.52 21.79 112.52 21.76 113.52 21.89 114.52 21.70
07 Feb 2008 072.49 13.78 073.49 13.92 074.49 14.05 075.49 14.18 076.49 14.29 077.49 14.39 078.49 14.67 079.49 14.74 080.49 15.00 081.49 15.03 082.49 15.25 083.49 15.44 084.49 15.61 085.49 15.75 086.49 15.85 087.49 16.12 088.49 16.13 089.49 16.50 090.49 16.59 091.49 16.80 092.49 17.09 093.49 17.24 094.49 17.57 095.49 17.74 096.49 18.11 097.49 18.43 098.49 18.77 099.49 19.11 100.49 19.46 101.49 20.01 102.49 20.58 103.49 21.16 104.49 21.56 105.49 21.58 106.49 21.44 107.49 21.54 108.49 21.52 109.49 21.40 110.49 21.27 111.49 21.30 112.49 21.33 113.49 21.16 114.49 21.12
08 Feb 2008 072.66 12.28 073.66 12.39 074.66 12.48 075.66 12.57 076.66 12.64 077.66 12.70 078.66 12.75 079.66 12.97 080.66 12.98 081.66 13.17 082.66 13.14 083.66 13.28 084.66 13.39 085.66 13.47 086.66 13.52 087.66 13.72 088.66 13.68 089.66 13.77 090.66 14.00 091.66 13.95 092.66 14.19 093.66 14.30 094.66 14.23 095.66 14.48 096.66 14.45 097.66 14.59 098.66 14.65 099.66 14.74 100.66 14.80 101.66 15.03 102.66 15.02 103.66 15.15 104.66 15.43 105.66 15.43 106.66 09.83 107.66 09.87 108.66 09.91 109.66 10.15 110.66 10.19 111.66 10.22 112.66 10.45 113.66 10.47
09 Feb 2008 072.68 10.82 073.68 10.71 074.68 10.78 075.68 10.84 076.68 10.89 077.68 10.93 078.68 10.95 079.68 10.96 080.68 11.14 081.68 11.11 082.68 11.25 083.68 11.18 084.68 11.27 085.68 11.14 086.68 11.17 087.68 11.17 088.68 11.32 089.68 11.23 090.68 11.29 091.68 11.28 092.68 11.19 093.68 11.21 094.68 11.13 095.68 11.10 096.68 11.08 097.68 10.99 098.68 10.85 099.68 10.85 100.68 10.61 101.68 08.41 102.68 08.46 103.68 08.50 104.68 08.74 105.68 08.78 106.68 08.81 107.68 08.84 108.68 09.07 109.68 09.10 110.68 09.12 111.68 09.34 112.68 09.35 113.68 09.36 114.68 09.57
10 Feb 2008 072.69 09.34 073.69 09.22 074.69 09.28 075.69 09.33 076.69 09.37 077.69 09.40 078.69 09.41 079.69 09.41 080.69 09.39 081.69 09.35 082.69 09.30 083.69 09.22 084.69 09.32 085.69 09.20 086.69 09.25 087.69 09.26 088.69 09.05 089.69 09.00 090.69 08.91 091.69 08.97 092.69 08.79 093.69 08.74 094.69 08.63 095.69 08.44 096.69 08.17 097.69 08.18 098.69 07.87 099.69 07.60 100.69 07.46 101.69 07.50 102.69 07.73 103.69 07.77 104.69 07.80 105.69 07.82 106.69 08.05 107.69 08.07 108.69 08.08 109.69 08.10 110.69 08.31 111.69 08.32 112.69 08.32 113.69 08.32 114.69 08.52
11 Feb 2008 072.68 08.26 073.68 08.13 074.68 08.19 075.68 08.24 076.68 08.07 077.68 08.10 078.68 08.11 079.68 08.12 080.68 08.10 081.68 08.07 082.68 08.03 083.68 07.96 084.68 07.88 085.68 07.78 086.68 07.66 087.68 07.71 088.68 07.54 089.68 07.34 090.68 07.31 091.68 07.25 092.68 07.15 093.68 06.81 094.68 06.63 095.68 06.61 096.68 06.66 097.68 06.70 098.68 06.74 099.68 06.78 100.68 07.01 101.68 07.04 102.68 07.07 103.68 07.10 104.68 07.12 105.68 07.34 106.68 07.35 107.68 07.37 108.68 07.38 109.68 07.38 110.68 07.59 111.68 07.58 112.68 07.58 113.68 07.77
12 Feb 2008 072.65 07.20 073.65 07.07 074.65 07.13 075.65 06.98 076.65 07.03 077.65 07.06 078.65 06.88 079.65 06.89 080.65 06.89 081.65 06.87 082.65 06.64 083.65 06.60 084.65 06.54 085.65 06.47 086.65 06.37 087.65 06.26 088.65 06.13 089.65 05.98 090.65 06.00 091.65 05.80 092.65 05.77 093.65 05.82 094.65 05.87 095.65 05.91 096.65 06.15 097.65 06.19 098.65 06.22 099.65 06.25 100.65 06.28 101.65 06.31 102.65 06.33 103.65 06.55 104.65 06.57 105.65 06.59 106.65 06.60 107.65 06.60 108.65 06.61 109.65 06.81 110.65 06.81 111.65 06.80 112.65 06.79 113.65 06.98 114.65 06.96
13 Feb 2008 072.60 06.36 073.60 06.23 074.60 06.30 075.60 06.16 076.60 06.21 077.60 06.06 078.60 06.09 079.60 06.11 080.60 05.92 081.60 05.92 082.60 05.71 083.60 05.69 084.60 05.65 085.60 05.60 086.60 05.34 087.60 05.26 088.60 05.17 089.60 05.06 090.60 05.31 091.60 05.36 092.60 05.41 093.60 05.46 094.60 05.50 095.60 05.54 096.60 05.57 097.60 05.61 098.60 05.64 099.60 05.67 100.60 05.89 101.60 05.92 102.60 05.94 103.60 05.95 104.60 05.97 105.60 05.98 106.60 05.99 107.60 06.19 108.60 06.19 109.60 06.19 110.60 06.18 111.60 06.18 112.60 06.36 113.60 06.35 114.60 06.33
14 Feb 2008 072.53 05.70 073.53 05.78 074.53 05.66 075.53 05.52 076.53 05.58 077.53 05.44 078.53 05.48 079.53 05.32 080.53 05.34 081.53 05.16 082.53 05.17 083.53 04.96 084.53 04.95 085.53 04.93 086.53 04.69 087.53 04.69 088.53 04.75 089.53 04.80 090.53 04.85 091.53 04.90 092.53 04.95 093.53 04.99 094.53 05.03 095.53 05.27 096.53 05.30 097.53 05.34 098.53 05.37 099.53 05.39 100.53 05.42 101.53 05.44 102.53 05.46 103.53 05.47 104.53 05.68 105.53 05.69 106.53 05.70 107.53 05.70 108.53 05.70 109.53 05.70 110.53 05.69 111.53 05.88 112.53 05.87 113.53 05.85
15 Feb 2008 072.46 05.30 073.46 05.19 074.46 05.07 075.46 05.15 076.46 05.02 077.46 05.09 078.46 04.94 079.46 04.79 080.46 04.83 081.46 04.67 082.46 04.69 083.46 04.51 084.46 04.52 085.46 04.31 086.46 04.38 087.46 04.43 088.46 04.49 089.46 04.54 090.46 04.60 091.46 04.64 092.46 04.69 093.46 04.73 094.46 04.77 095.46 04.81 096.46 04.84 097.46 04.88 098.46 04.91 099.46 05.13 100.46 05.16 101.46 05.18 102.46 05.20 103.46 05.21 104.46 05.22 105.46 05.23 106.46 05.24 107.46 05.24 108.46 05.44 109.46 05.44 110.46 05.43 111.46 05.42 112.46 05.41
16 Feb 2008 072.37 04.83 073.37 04.93 074.37 04.82 075.37 04.71 076.37 04.79 077.37 04.67 078.37 04.54 079.37 04.60 080.37 04.46 081.37 04.30 082.37 04.35 083.37 04.18 084.37 04.20 085.37 04.13 086.37 04.19 087.37 04.25 088.37 04.31 089.37 04.36 090.37 04.42 091.37 04.47 092.37 04.51 093.37 04.56 094.37 04.60 095.37 04.64 096.37 04.67 097.37 04.70 098.37 04.74 099.37 04.76 100.37 04.79 101.37 04.81 102.37 04.83 103.37 05.04 104.37 05.06 105.37 05.07 106.37 05.08 107.37 05.08 108.37 05.08 109.37 05.08 110.37 05.07 111.37 05.07 112.37 05.25
17 Feb 2008 072.28 04.61 073.28 04.72 074.28 04.62 075.28 04.52 076.28 04.41 077.28 04.50 078.28 04.38 079.28 04.25 080.28 04.32 081.28 04.18 082.28 04.04 083.28 03.89 084.28 03.93 085.28 03.94 086.28 04.00 087.28 04.07 088.28 04.13 089.28 04.18 090.28 04.24 091.28 04.29 092.28 04.34 093.28 04.39 094.28 04.43 095.28 04.47 096.28 04.51 097.28 04.54 098.28 04.58 099.28 04.61 100.28 04.63 101.28 04.66 102.28 04.68 103.28 04.70 104.28 04.71 105.28 04.72 106.28 04.73 107.28 04.94 108.28 04.94 109.28 04.94 110.28 04.94 111.28 04.94 112.28 04.93
18 Feb 2008 072.15 04.43 073.15 04.54 074.15 04.46 075.15 04.36 076.15 04.27 077.15 04.36 078.15 04.26 079.15 04.14 080.15 04.03 081.15 04.10 082.15 03.97 083.15 03.84 084.15 03.70 085.15 03.75 086.15 03.81 087.15 03.88 088.15 03.94 089.15 04.00 090.15 04.06 091.15 04.12 092.15 04.17 093.15 04.22 094.15 04.27 095.15 04.31 096.15 04.35 097.15 04.39 098.15 04.43 099.15 04.46 100.15 04.49 101.15 04.52 102.15 04.54 103.15 04.56 104.15 04.58 105.15 04.60 106.15 04.61 107.15 04.62 108.15 04.63 109.15 04.63 110.15 04.63 111.15 04.83
19 Feb 2008 072.04 04.48 073.04 04.40 074.04 04.33 075.04 04.24 076.04 04.16 077.04 04.27 078.04 04.17 079.04 04.07 080.04 03.96 081.04 03.85 082.04 03.94 083.04 03.81 084.04 03.69 085.04 03.56 086.04 03.62 087.04 03.69 088.04 03.76 089.04 03.82 090.04 03.89 091.04 03.95 092.04 04.00 093.04 04.06 094.04 04.11 095.04 04.16 096.04 04.20 097.04 04.25 098.04 04.29 099.04 04.32 100.04 04.36 101.04 04.39 102.04 04.42 103.04 04.45 104.04 04.47 105.04 04.49 106.04 04.51 107.04 04.52 108.04 04.53 109.04 04.54 110.04 04.55 111.04 04.55
20 Feb 2008 071.90 04.20 072.90 04.13 073.90 04.06 074.90 03.99 075.90 04.12 076.90 04.04 077.90 03.95 078.90 03.86 079.90 03.77 080.90 03.67 081.90 03.76 082.90 03.66 083.90 03.54 084.90 03.43 085.90 03.50 086.90 03.37 087.90 03.40 088.90 03.48 089.90 03.54 090.90 03.61 091.90 03.67 092.90 03.73 093.90 03.79 094.90 03.85 095.90 03.90 096.90 03.95 097.90 03.99 098.90 04.03 099.90 04.07 100.90 04.11 101.90 04.15 102.90 04.18 103.90 04.21 104.90 04.23 105.90 04.25 106.90 04.27 107.90 04.29 108.90 04.31 109.90 04.32 110.90 04.33
21 Feb 2008 071.77 04.09 072.77 04.24 073.77 04.18 074.77 04.12 075.77 04.05 076.77 03.98 077.77 03.91 078.77 03.83 079.77 03.95 080.77 03.86 081.77 03.77 082.77 03.67 083.77 03.57 084.77 03.47 085.77 03.56 086.77 03.44 087.77 03.32 088.77 03.27 089.77 03.35 090.77 03.42 091.77 03.49 092.77 03.56 093.77 03.62 094.77 03.68 095.77 03.74 096.77 03.80 097.77 03.85 098.77 03.90 099.77 03.94 100.77 03.99 101.77 04.03 102.77 04.07 103.77 04.10 104.77 04.13 105.77 04.16 106.77 04.19 107.77 04.21 108.77 04.23 109.77 04.25
22 Feb 2008 071.63 04.19 072.63 04.15 073.63 04.10 074.63 04.05 075.63 03.99 076.63 04.13 077.63 04.07 078.63 04.00 079.63 03.93 080.63 03.85 081.63 03.77 082.63 03.69 083.63 03.80 084.63 03.71 088.63 03.30 089.63 03.38 090.63 03.26 091.63 03.28 092.63 03.35 093.63 03.43 094.63 03.50 095.63 03.56 096.63 03.62 097.63 03.68 098.63 03.74 099.63 03.80 100.63 03.85 101.63 03.89 102.63 03.94 103.63 03.98 104.63 04.02 105.63 04.06 106.63 04.09 107.63 04.12 108.63 04.15 109.63 04.18
23 Feb 2008 071.48 04.29 072.48 04.25 073.48 04.21 074.48 04.17 075.48 04.12 076.48 04.07 077.48 04.02 078.48 03.97 079.48 03.91 080.48 04.04 081.48 03.97 082.48 03.90 083.48 03.83 084.48 03.75 085.48 03.66 086.48 03.58 087.48 03.68 088.48 03.59 089.48 03.49 090.48 03.38 091.48 03.27 092.48 03.36 093.48 03.24 094.48 03.28 095.48 03.35 096.48 03.42 097.48 03.49 098.48 03.56 099.48 03.62 100.48 03.68 101.48 03.74 102.48 03.79 103.48 03.84 104.48 03.89 105.48 03.93 106.48 03.98 107.48 04.01 108.48 04.05 109.48 04.08
24 Feb 2008 071.33 04.17 072.33 04.14 073.33 04.11 074.33 04.28 075.33 04.25 076.33 04.21 077.33 04.17 078.33 04.12 079.33 04.07 080.33 04.02 081.33 03.96 082.33 03.90 083.33 03.84 084.33 03.97 085.33 03.90 086.33 03.83 087.33 03.75 088.33 03.66 089.33 03.58 090.33 03.69 091.33 03.59 092.33 03.49 093.33 03.39 094.33 03.28 095.33 03.16 096.33 03.25 097.33 03.27 098.33 03.34 099.33 03.41 100.33 03.48 101.33 03.55 102.33 03.61 103.33 03.67 104.33 03.73 105.33 03.78 106.33 03.83 107.33 03.88 108.33 03.92 109.33 03.97
25 Feb 2008 071.16 04.23 072.16 04.22 073.16 04.20 074.16 04.18 075.16 04.15 076.16 04.12 077.16 04.29 078.16 04.26 079.16 04.22 080.16 04.18 081.16 04.13 082.16 04.09 083.16 04.03 084.16 03.98 085.16 03.92 086.16 03.86 087.16 03.99 088.16 03.92 089.16 03.85 090.16 03.77 091.16 03.69 092.16 03.60 093.16 03.51 094.16 03.62 095.16 03.52 096.16 03.42 097.16 03.31 098.16 03.20 099.16 03.28 100.16 03.24 101.16 03.32 102.16 03.39 103.16 03.46 104.16 03.53 105.16 03.59 106.16 03.65 107.16 03.71 108.16 03.76 109.16 03.82
26 Feb 2008 070.99 04.27 071.99 04.26 072.99 04.26 073.99 04.24 074.99 04.23 075.99 04.21 076.99 04.19 077.99 04.17 078.99 04.14 079.99 04.31 080.99 04.28 081.99 04.25 082.99 04.21 083.99 04.16 084.99 04.12 085.99 04.07 086.99 04.01 087.99 03.96 088.99 03.90 089.99 04.03 090.99 03.96 091.99 03.89 092.99 03.81 093.99 03.73 094.99 03.65 095.99 03.56 096.99 03.67 097.99 03.57 098.99 03.47 099.99 03.37 100.99 03.26 101.99 03.34 102.99 03.22 103.99 03.29 104.99 03.36 105.99 03.44 106.99 03.50 107.99 03.57 108.99 03.63
27 Feb 2008 071.02 04.28 072.02 04.28 073.02 04.29 074.02 04.29 075.02 04.28 076.02 04.28 077.02 04.27 078.02 04.25 079.02 04.24 080.02 04.22 081.02 04.20 082.02 04.17 083.02 04.34 084.02 04.31 085.02 04.28 086.02 04.24 087.02 04.20 088.02 04.15 089.02 04.10 090.02 04.05 091.02 04.00 092.02 04.14 093.02 04.07 094.02 04.01 095.02 03.94 096.02 03.86 097.02 03.78 098.02 03.70 099.02 03.81 100.02 03.72 101.02 03.63
28 Feb 2008 070.81 04.25 071.81 04.27 072.81 04.28 073.81 04.30 074.81 04.30 075.81 04.31 076.81 04.31 077.81 04.31 078.81 04.31 079.81 04.30 080.81 04.29 081.81 04.28 082.81 04.26 083.81 04.24 084.81 04.42 085.81 04.39 086.81 04.36 087.81 04.33 088.81 04.30 089.81 04.26 090.81 04.22 091.81 04.17 092.81 04.12 093.81 04.07 094.81 04.21 095.81 04.15 096.81 04.09 097.81 04.02 098.81 03.94 099.81 03.87 100.81 03.79
29 Feb 2008 070.59 04.20 071.59 04.22 072.59 04.25 073.59 04.27 074.59 04.29 075.59 04.31 076.59 04.32 077.59 04.33 078.59 04.34 079.59 04.35 080.59 04.35 081.59 04.35 082.59 04.34 083.59 04.34 084.59 04.33 085.59 04.31 086.59 04.30 087.59 04.48 088.59 04.45 089.59 04.43 090.59 04.40 091.59 04.37 092.59 04.33 093.59 04.29 094.59 04.25 095.59 04.20 096.59 04.35 097.59 04.30 098.59 04.24 099.59 04.18 100.59 04.11
01 Mar 2008 070.37 04.27 071.37 04.31 072.37 04.35 073.37 04.38 074.37 04.41 075.37 04.44 076.37 04.47 077.37 04.49 078.37 04.51 079.37 04.52 080.37 04.54 081.37 04.55 082.37 04.56 083.37 04.56 084.37 04.57 085.37 04.57 086.37 04.56 087.37 04.55 088.37 04.74 089.37 04.73 090.37 04.72 091.37 04.70 092.37 04.67 093.37 04.65 094.37 04.62 095.37 04.59 096.37 04.55 097.37 04.51 098.37 04.67 099.37 04.62 100.37 04.57
02 Mar 2008 070.16 04.16 071.16 04.21 072.16 04.26 073.16 04.30 074.16 04.35 075.16 04.39 076.16 04.42 077.16 04.46 078.16 04.49 079.16 04.52 080.16 04.54 081.16 04.57 082.16 04.59 083.16 04.60 084.16 04.62 085.16 04.63 086.16 04.64 087.16 04.65 088.16 04.65 089.16 04.65 090.16 04.85 091.16 04.84 092.16 04.83 093.16 04.82 094.16 04.80 095.16 04.78 096.16 04.76 097.16 04.73 098.16 04.70 099.16 04.87 100.16 04.84
03 Mar 2008 069.94 04.02 070.94 04.09 071.94 04.15 072.94 04.20 073.94 04.26 074.94 04.31 075.94 04.36 076.94 04.40 077.94 04.45 078.94 04.49 079.94 04.52 080.94 04.56 081.94 04.59 082.94 04.62 083.94 04.65 084.94 04.67 085.94 04.69 086.94 04.71 087.94 04.73 088.94 04.74 089.94 04.75 090.94 04.96 091.94 04.96 092.94 04.96 093.94 04.96 094.94 04.95 095.94 04.94 096.94 04.93 097.94 04.91 098.94 04.90 099.94 04.87
04 Mar 2008 069.73 03.86 070.73 03.94 071.73 04.01 072.73 04.08 073.73 04.14 074.73 04.20 075.73 04.27 076.73 04.32 077.73 04.38 078.73 04.43 079.73 04.48 080.73 04.53 081.73 04.57 082.73 04.61 083.73 04.65 084.73 04.69 085.73 04.72 086.73 04.75 087.73 04.78 088.73 04.80 089.73 04.82 090.73 04.84 091.73 05.06 092.73 05.07 093.73 05.08 094.73 05.09 095.73 05.09 096.73 05.10 097.73 05.09 098.73 05.09 099.73 05.08
05 Mar 2008 069.52 03.68 070.52 03.77 071.52 03.85 072.52 03.93 073.52 04.00 074.52 04.08 075.52 04.15 076.52 04.22 077.52 04.28 078.52 04.35 079.52 04.41 080.52 04.46 081.52 04.52 082.52 04.57 083.52 04.62 084.52 04.67 085.52 04.72 086.52 04.76 087.52 04.80 088.52 04.83 089.52 04.87 090.52 04.90 091.52 05.13 092.52 05.16 093.52 05.18 094.52 05.20 095.52 05.22 096.52 05.23 097.52 05.24 098.52 05.25 099.52 05.26
06 Mar 2008 069.31 03.56 070.31 03.65 071.31 03.74 072.31 03.83 073.31 03.92 074.31 04.00 075.31 04.08 076.31 04.16 077.31 04.24 078.31 04.31 079.31 04.38 080.31 04.45 081.31 04.52 082.31 04.58 083.31 04.65 084.31 04.70 085.31 04.76 086.31 04.81 087.31 04.87 088.31 04.91 089.31 04.96 090.31 05.00 091.31 05.05 092.31 05.28 093.31 05.32 094.31 05.35 095.31 05.38 096.31 05.41 097.31 05.43 098.31 05.45 099.31 05.47
07 Mar 2008 069.10 03.41 070.10 03.51 071.10 03.61 072.10 03.71 073.10 03.81 074.10 03.90 075.10 03.99 076.10 04.08 077.10 04.17 078.10 04.25 079.10 04.34 080.10 04.42 081.10 04.49 082.10 04.57 083.10 04.64 084.10 04.71 085.10 04.78 086.10 04.84 087.10 04.91 088.10 04.97 089.10 05.02 090.10 05.08 091.10 05.33 092.10 05.38 093.10 05.43 094.10 05.47 095.10 05.52 096.10 05.56 097.10 05.59 098.10 05.63 099.10 05.66
08 Mar 2008 078.88 04.37 079.88 04.45 080.88 04.54 081.88 04.63 082.88 04.71 083.88 04.79 084.88 04.87 085.88 04.94 086.88 05.02 087.88 05.09 088.88 05.16
09 Mar 2008 078.67 04.50 079.67 04.60 080.67 04.70 081.67 04.79 082.67 04.88 083.67 04.97 084.67 05.06 085.67 05.15 086.67 05.23 087.67 05.31 088.67 05.19
10 Mar 2008 078.46 04.54 079.46 04.65 080.46 04.75 081.46 04.85 082.46 04.91 083.46 04.86 084.46 04.75 085.46 04.85 086.46 04.74 087.46 04.63 088.46 04.72
11 Mar 2008 078.25 04.07 079.25 04.15 080.25 04.22 081.25 04.29 082.25 04.35 083.25 04.59 084.25 04.49 085.25 04.60 086.25 04.50 087.25 04.60 088.25 04.50
12 Mar 2008 078.04 03.78 079.04 03.87 080.04 03.94 081.04 04.02 082.04 04.09 083.04 04.15 084.04 04.21 085.04 04.27 086.04 04.50 087.04 04.41 088.04 04.52
13 Mar 2008 077.82 03.30 078.82 03.38 079.82 03.46 080.82 03.54 081.82 03.61 082.82 03.68 083.82 03.95 084.82 04.01 085.82 04.06 086.82 04.12 087.82 04.29
14 Mar 2008 077.61 03.33 078.61 03.42 079.61 03.50 080.61 03.57 081.61 03.65 082.61 03.72 083.61 03.78 084.61 03.85 085.61 04.11 086.61 04.16 087.61 04.22
15 Mar 2008 077.40 03.50 078.40 03.58 079.40 03.65 080.40 03.73 081.40 03.80 082.40 03.87 083.40 04.13 084.40 04.20 085.40 04.26 086.40 04.52 087.40 04.57
16 Mar 2008 077.18 03.84 078.18 04.11 079.18 04.19 080.18 04.26 081.18 04.33 082.18 04.40 083.18 04.46 084.18 04.72 085.18 04.78 086.18 04.84 087.18 05.10
17 Mar 2008 076.97 04.62 077.97 04.69 078.97 04.76 079.97 04.83 080.97 04.90 081.97 05.16 082.97 05.22 083.97 05.28 084.97 05.34 085.97 05.59 086.97 05.65
18 Mar 2008 076.75 05.67 077.75 05.93 078.75 06.00 079.75 06.06 080.75 06.13 081.75 06.19 082.75 06.44 083.75 06.50 084.75 06.56 085.75 06.81 086.75 06.86
19 Mar 2008 076.53 07.00 077.53 07.05 078.53 07.11 079.53 07.17 080.53 07.43 081.53 07.48 082.53 07.54 083.53 07.59 084.53 07.85 085.53 07.90 086.53 08.15
20 Mar 2008 076.32 08.55 077.32 08.81 078.32 08.87 079.32 08.92 080.32 08.97 081.32 09.03 082.32 09.28 083.32 09.33 084.32 09.38 085.32 09.63 086.32 09.67
21 Mar 2008 076.09 10.59 077.09 10.60 078.09 10.66 079.09 10.73 080.09 10.96 081.09 11.01 082.09 11.05 083.09 11.30 084.09 11.35 085.09 11.59 086.09 11.64
22 Mar 2008 075.87 12.14 076.87 12.17 077.87 12.42 078.87 12.47 079.87 12.52 080.87 12.76 081.87 12.81 082.87 12.85 083.87 13.09 084.87 13.14
23 Mar 2008 075.65 13.97 076.65 14.02 077.65 14.06 078.65 14.10 079.65 14.34 080.65 14.39 081.65 14.63 082.65 14.67 083.65 14.71 084.65 14.95 085.65 14.99
24 Mar 2008 075.42 15.33 076.42 15.37 077.42 15.41 078.42 15.65 079.42 15.69 080.42 15.93 081.42 15.97 082.42 16.01 083.42 16.24 084.42 16.28 085.42 16.52
25 Mar 2008 075.20 16.22 076.20 16.26 077.20 16.49 078.20 16.53 079.20 16.77 080.20 16.80 081.20 16.84 082.20 17.07 083.20 17.31 084.20 17.34 085.20 17.58
26 Mar 2008 074.97 16.62 075.97 16.86 076.97 16.89 077.97 16.92 078.97 17.15 079.97 17.18 080.97 17.41 081.97 17.45 082.97 17.68 083.97 17.91
27 Mar 2008 074.73 16.95 075.73 17.18 076.73 17.21 077.73 17.43 078.73 17.46 079.73 17.69 080.73 17.72 081.73 17.94 082.73 18.17 083.73 18.17
28 Mar 2008 074.50 16.80 075.50 17.03 076.50 17.05 077.50 17.27 078.50 17.29 079.50 17.51 080.50 17.49 081.50 17.65 082.50 17.60 083.50 17.76 084.50 17.72
29 Mar 2008 074.26 16.42 075.26 16.64 076.26 16.62 077.26 16.74 078.26 16.66 079.26 16.78 080.26 16.70 081.26 16.82 082.26 16.93 083.26 16.85 084.26 16.97
30 Mar 2008 074.02 15.85 075.02 15.73 076.02 15.81 077.02 15.89 078.02 15.96 079.02 15.83 080.02 15.90 081.02 15.97 082.02 16.03 083.02 15.89
31 Mar 2008 073.78 14.74 074.78 14.78 075.78 14.81 076.78 14.83 077.78 14.85 078.78 14.86 079.78 14.86 080.78 14.86 081.78 14.85 082.78 14.83 083.78 14.81
01 Apr 2008 073.53 13.56 074.53 13.54 075.53 13.52 076.53 13.49 077.53 13.65 078.53 13.60 079.53 13.54 080.53 13.67 081.53 13.58 082.53 13.68 083.53 13.57
02 Apr 2008 073.28 12.37 074.28 12.32 075.28 12.45 076.28 12.37 077.28 12.48 078.28 12.38 079.28 12.46 080.28 12.33 081.28 12.38 082.28 12.41 083.28 12.42
03 Apr 2008 073.03 11.24 074.03 11.35 075.03 11.24 076.03 11.33 077.03 11.20 078.03 11.26 079.03 11.31 080.03 11.33 081.03 11.34 082.03 11.33 083.03 11.29
04 Apr 2008 072.77 09.98 073.77 10.07 074.77 10.15 075.77 10.01 076.77 10.06 077.77 10.10 078.77 09.92 079.77 09.93 080.77 09.92 081.77 10.08 082.77 10.03
05 Apr 2008 072.51 09.03 073.51 08.91 074.51 08.98 075.51 09.03 076.51 08.88 077.51 08.91 078.51 08.92 079.51 08.92 080.51 08.91 081.51 08.87 082.51 08.82
06 Apr 2008 072.24 07.81 073.24 07.89 074.24 07.95 075.24 07.81 076.24 07.85 077.24 07.88 078.24 07.90 079.24 07.91 080.24 07.70 081.24 07.87
07 Apr 2008 071.97 07.10 072.97 06.98 073.97 07.04 074.97 07.10 075.97 06.95 076.97 06.99 077.97 07.02 078.97 07.03 079.97 06.84 080.97 06.83 081.97 06.81
10 Aug 2008 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42
11 Aug 2008 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43
12 Aug 2008 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44
13 Aug 2008 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45
14 Aug 2008 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47
15 Aug 2008 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49
16 Aug 2008 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52
17 Aug 2008 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56
18 Aug 2008 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61
19 Aug 2008 263.62 53.68 264.62 53.68 265.62 53.68 266.62 53.68 267.62 53.68 268.62 53.68 269.62 53.68 270.62 53.68 271.62 53.68 272.62 53.68 273.62 53.68
20 Aug 2008 263.39 53.96 264.39 53.96 265.39 53.96 266.39 53.96 267.39 53.96 268.39 53.96 269.39 53.96 270.39 53.96 271.39 53.96 272.39 53.96 273.39 53.96
21 Aug 2008 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05
22 Aug 2008 262.93 54.16 263.93 54.16 264.93 54.16 265.93 54.16 266.93 54.16 267.93 54.16 268.93 54.16 269.93 54.16 270.93 54.16 271.93 54.16 272.93 54.16
23 Aug 2008 262.71 54.50 263.71 54.50 264.71 54.50 265.71 54.50 266.71 54.50 267.71 54.50 268.71 54.50 269.71 54.50 270.71 54.50 271.71 54.50 272.71 54.50
24 Aug 2008 262.49 54.42 263.49 54.59 264.49 54.64 265.49 54.62 266.49 54.66 267.49 54.66 268.49 54.66 269.49 54.66 270.49 54.66 271.49 54.66 272.49 54.66
25 Aug 2008 262.27 53.05 263.27 53.06 264.27 53.16 265.27 53.30 266.27 53.41 267.27 53.48 268.27 53.58 269.27 53.76 270.27 53.86 271.27 53.88 272.27 54.05
26 Aug 2008 262.05 51.96 263.05 51.99 264.05 52.03 265.05 52.17 266.05 52.15 267.05 52.22 268.05 52.51 269.05 52.45 270.05 52.68 271.05 52.64 272.05 52.72
27 Aug 2008 261.83 51.03 262.83 51.10 263.83 51.25 264.83 51.30 265.83 51.47 266.83 51.46 267.83 51.51 268.83 51.64 269.83 51.70 270.83 51.87 271.83 51.99
28 Aug 2008 261.62 50.69 262.62 50.94 263.62 51.00 264.62 51.06 265.62 51.12 266.62 51.18 267.62 51.23 268.62 51.29 269.62 51.34 270.62 51.38 271.62 51.43
29 Aug 2008 261.41 50.71 262.41 50.78 263.41 50.84 264.41 50.90 265.41 50.96 266.41 51.02 267.41 51.07 268.41 51.12 269.41 51.17 270.41 51.42 271.41 51.47
30 Aug 2008 261.19 50.99 262.19 51.05 263.19 51.11 264.19 51.17 265.19 51.23 266.19 51.28 267.19 51.33 268.19 51.38 269.19 51.43 270.19 51.68 271.19 51.73
31 Aug 2008 260.98 51.52 261.98 51.58 262.98 51.63 263.98 51.69 264.98 51.74 265.98 51.80 266.98 51.85 267.98 51.90 268.98 52.14 269.98 52.19 270.98 52.24
01 Sep 2008 260.77 52.31 261.77 52.37 262.77 52.42 263.77 52.47 264.77 52.52 265.77 52.57 266.77 52.82 267.77 52.87 268.77 52.91 269.77 52.96 270.77 53.00
02 Sep 2008 260.57 53.36 261.57 53.41 262.57 53.66 263.57 53.71 264.57 53.76 265.57 53.81 266.57 53.85 267.57 53.90 268.57 53.94 269.57 53.99 270.57 54.23
03 Sep 2008 260.36 54.83 261.36 54.88 262.36 54.92 263.36 54.97 264.36 55.01 265.36 55.06 266.36 55.10 267.36 55.35 268.36 55.39 269.36 55.43 270.36 55.47
04 Sep 2008 260.15 56.24 261.15 56.28 262.15 56.33 263.15 56.57 264.15 56.61 265.15 56.65 266.15 56.69 267.15 56.73 268.15 56.77 269.15 57.01 270.15 57.05
05 Sep 2008 259.94 57.87 260.94 57.91 261.94 57.95 262.94 57.99 263.94 58.03 264.94 58.07 265.94 58.31 266.94 58.35 267.94 58.39 268.94 58.43 269.94 58.66
06 Sep 2008 259.74 59.21 260.74 59.24 261.74 59.48 262.74 59.52 263.74 59.56 264.74 59.59 265.74 59.63 266.74 59.86 267.74 59.90 268.74 59.94 269.74 59.97
07 Sep 2008 259.53 59.91 260.53 59.91 261.53 59.91 262.53 59.91 263.53 59.91 264.53 59.91 265.53 59.91 266.53 59.91 267.53 59.91 268.53 59.91 269.53 59.91
08 Sep 2008 259.33 59.32 260.33 59.32 261.33 59.32 262.33 59.32 263.33 59.32 264.33 59.32 265.33 59.32 266.33 59.32 267.33 59.32 268.33 59.32 269.33 59.32
09 Sep 2008 259.12 58.50 260.12 58.50 261.12 58.50 262.12 58.50 263.12 58.50 264.12 58.50 265.12 58.50 266.12 58.50 267.12 58.50 268.12 58.50 269.12 58.50
10 Sep 2008 248.91 57.67 249.91 57.67 250.91 57.67 251.91 57.67 252.91 57.67 253.91 57.67 254.91 57.67 255.91 57.67 256.91 57.67 257.91 57.67 258.91 57.67 259.91 57.67 260.91 57.67 261.91 57.67 262.91 57.67 263.91 57.67 264.91 57.67 265.91 57.67 266.91 57.67 267.91 57.67 268.91 57.67 269.91 57.67 270.91 57.67 271.91 57.67 272.91 57.67 273.91 57.67 274.91 57.67 275.91 57.67 276.91 57.67 277.91 57.67 278.91 57.67
11 Sep 2008 248.71 57.08 249.71 57.08 250.71 57.08 251.71 57.08 252.71 57.08 253.71 57.08 254.71 57.08 255.71 57.08 256.71 57.08 257.71 57.08 258.71 57.08 259.71 57.08 260.71 57.08 261.71 57.08 262.71 57.08 263.71 57.08 264.71 57.08 265.71 57.08 266.71 57.08 267.71 57.08 268.71 57.08 269.71 57.08 270.71 57.08 271.71 57.08 272.71 57.08 273.71 57.08 274.71 57.08 275.71 57.08 276.71 57.08 277.71 57.08 278.71 57.08
12 Sep 2008 248.50 56.53 249.50 56.53 250.50 56.53 251.50 56.53 252.50 56.53 253.50 56.53 254.50 56.53 255.50 56.53 256.50 56.53 257.50 56.53 258.50 56.53 259.50 56.53 260.50 56.53 261.50 56.53 262.50 56.53 263.50 56.53 264.50 56.53 265.50 56.53 266.50 56.53 267.50 56.53 268.50 56.53 269.50 56.53 270.50 56.53 271.50 56.53 272.50 56.53 273.50 56.53 274.50 56.53 275.50 56.53 276.50 56.53 277.50 56.53 278.50 56.53
13 Sep 2008 248.30 56.01 249.30 56.01 250.30 56.01 251.30 56.01 252.30 56.01 253.30 56.01 254.30 56.01 255.30 56.01 256.30 56.01 257.30 56.01 258.30 56.01 259.30 56.01 260.30 56.01 261.30 56.01 262.30 56.01 263.30 56.01 264.30 56.01 265.30 56.01 266.30 56.01 267.30 56.01 268.30 56.01 269.30 56.01 270.30 56.01 271.30 56.01 272.30 56.01 273.30 56.01 274.30 56.01 275.30 56.01 276.30 56.01 277.30 56.01 278.30 56.01
14 Sep 2008 248.09 55.54 249.09 55.54 250.09 55.54 251.09 55.54 252.09 55.54 253.09 55.54 254.09 55.54 255.09 55.54 256.09 55.54 257.09 55.54 258.09 55.54 259.09 55.54 260.09 55.54 261.09 55.54 262.09 55.54 263.09 55.54 264.09 55.54 265.09 55.54 266.09 55.54 267.09 55.54 268.09 55.54 269.09 55.54 270.09 55.54 271.09 55.54 272.09 55.54 273.09 55.54 274.09 55.54 275.09 55.54 276.09 55.54 277.09 55.54 278.09 55.54
15 Sep 2008 247.88 55.11 248.88 55.11 249.88 55.11 250.88 55.11 251.88 55.11 252.88 55.11 253.88 55.11 254.88 55.11 255.88 55.11 256.88 55.11 257.88 55.11 258.88 55.11 259.88 55.11 260.88 55.11 261.88 55.11 262.88 55.11 263.88 55.11 264.88 55.11 265.88 55.11 266.88 55.11 267.88 55.11 268.88 55.11 269.88 55.11 270.88 55.11 271.88 55.11 272.88 55.11 273.88 55.11 274.88 55.11 275.88 55.11 276.88 55.11 277.88 55.11
16 Sep 2008 247.67 54.71 248.67 54.71 249.67 54.71 250.67 54.71 251.67 54.71 252.67 54.71 253.67 54.71 254.67 54.71 255.67 54.71 256.67 54.71 257.67 54.71 258.67 54.71 259.67 54.71 260.67 54.71 261.67 54.71 262.67 54.71 263.67 54.71 264.67 54.71 265.67 54.71 266.67 54.71 267.67 54.71 268.67 54.71 269.67 54.71 270.67 54.71 271.67 54.71 272.67 54.71 273.67 54.71 274.67 54.71 275.67 54.71 276.67 54.71 277.67 54.71
17 Sep 2008 247.47 54.54 248.47 54.54 249.47 54.54 250.47 54.54 251.47 54.54 252.47 54.54 253.47 54.54 254.47 54.54 255.47 54.54 256.47 54.54 257.47 54.54 258.47 54.54 259.47 54.54 260.47 54.54 261.47 54.54 262.47 54.54 263.47 54.54 264.47 54.54 265.47 54.54 266.47 54.54 267.47 54.54 268.47 54.54 269.47 54.54 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 275.47 54.54 276.47 54.54 277.47 54.54
18 Sep 2008 247.26 54.20 248.26 54.20 249.26 54.20 250.26 54.20 251.26 54.20 252.26 54.20 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20
19 Sep 2008 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08
20 Sep 2008 246.83 53.98 247.83 53.98 248.83 53.98 249.83 53.98 250.83 53.98 251.83 53.98 252.83 53.98 253.83 53.98 254.83 53.98 255.83 53.98 256.83 53.98 257.83 53.98 258.83 53.98 259.83 53.98 260.83 53.98 261.83 53.98 262.83 53.98 263.83 53.98 264.83 53.98 265.83 53.98 266.83 53.98 267.83 53.98 268.83 53.98 269.83 53.98 270.83 53.98 271.83 53.98 272.83 53.98 273.83 53.98 274.83 53.98 275.83 53.98 276.83 53.98
21 Sep 2008 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70
22 Sep 2008 246.10 53.63 247.10 53.63 248.10 53.63 249.10 53.63 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63 257.10 53.63 258.10 53.63 259.10 53.63 260.10 53.63 261.10 53.63 262.10 53.63 263.10 53.63 264.10 53.63 265.10 53.63 266.10 53.63 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 273.10 53.63 274.10 53.63 275.10 53.63 276.10 53.63 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63
23 Sep 2008 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57
24 Sep 2008 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53
25 Sep 2008 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50
26 Sep 2008 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47
27 Sep 2008 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45
28 Sep 2008 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44
29 Sep 2008 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43
30 Sep 2008 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42
01 Oct 2008 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42
02 Oct 2008 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42
03 Oct 2008 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42
04 Oct 2008 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42
05 Oct 2008 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42
06 Oct 2008 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43
07 Oct 2008 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44
08 Oct 2008 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46
09 Oct 2008 239.72 49.38 240.72 49.62 241.72 49.84 242.72 50.06 243.72 50.27 244.72 50.47 245.72 50.66 246.72 50.84 247.72 51.02 248.72 51.19 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48
10 Oct 2008 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51
11 Oct 2008 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55
12 Oct 2008 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60
13 Oct 2008 237.21 53.67 238.21 53.67 239.21 53.67 240.21 53.67 241.21 53.67 242.21 53.67 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67
14 Oct 2008 236.49 53.94 237.49 53.94 238.49 53.94 239.49 53.94 240.49 53.94 241.49 53.94 242.49 53.94 243.49 53.94 244.49 53.94 245.49 53.94 246.49 53.94 247.49 53.94 248.49 53.94 249.49 53.94 250.49 53.94 251.49 53.94 252.49 53.94 253.49 53.94 254.49 53.94 255.49 53.94 256.49 53.94 257.49 53.94 258.49 53.94 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94 263.49 53.94 264.49 53.94 265.49 53.94 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94 277.49 53.94 278.49 53.94
15 Oct 2008 235.72 42.79 236.72 43.04 237.72 43.09 238.72 43.32 239.72 43.34 240.72 43.55 241.72 43.75 242.72 43.94 243.72 44.11 244.72 54.03 245.72 54.03 246.72 54.03 247.72 54.03 248.72 54.03 249.72 54.03 250.72 54.03 251.72 54.03 252.72 54.03 253.72 54.03 254.72 54.03 255.72 54.03 256.72 54.03 257.72 54.03 258.72 54.03 259.72 54.03 260.72 54.03 261.72 54.03 262.72 54.03 263.72 54.03 264.72 54.03 265.72 54.03 266.72 54.03 267.72 54.03 268.72 54.03 269.72 54.03 270.72 54.03 271.72 54.03 272.72 54.03 273.72 54.03 274.72 54.03 275.72 54.03 276.72 54.03 277.72 54.03
16 Oct 2008 234.90 42.10 235.90 42.16 236.90 42.41 237.90 42.44 238.90 42.67 239.90 42.68 240.90 42.89 241.90 43.09 242.90 43.28 243.90 43.46 244.90 43.62 245.90 43.78 246.90 43.94 247.90 44.28 248.90 44.41 249.90 44.74 250.90 45.06 251.90 45.37 252.90 45.67 253.90 45.97 254.90 54.14 255.90 54.14 256.90 54.14 257.90 54.14 258.90 54.14 259.90 54.14 260.90 54.14 261.90 54.14 262.90 54.14 263.90 54.14 264.90 54.14 265.90 54.14 266.90 54.14 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14
17 Oct 2008 234.03 41.43 235.03 41.68 236.03 41.72 237.03 41.75 238.03 41.97 239.03 41.98 240.03 42.19 241.03 42.39 242.03 42.38 243.03 42.56 244.03 42.74 245.03 42.90 246.03 43.06 247.03 43.42 248.03 43.56 249.03 43.70 250.03 44.03 251.03 44.35 252.03 44.67 253.03 44.98 254.03 45.28 255.03 45.58 256.03 45.87 257.03 46.15 258.03 46.43 259.03 49.58 260.03 51.07 261.03 52.09 262.03 52.87 263.03 53.51 264.03 54.04 265.03 54.48 266.03 54.48 267.03 54.48 268.03 54.48 269.03 54.48 270.03 54.48 271.03 54.48 272.03 54.48 273.03 54.48 274.03 54.48 275.03 54.48 276.03 54.48
18 Oct 2008 233.11 40.99 234.11 41.02 235.11 41.24 236.11 41.26 237.11 41.47 238.11 41.47 239.11 41.67 240.11 41.67 241.11 41.85 242.11 42.03 243.11 42.21 244.11 42.17 245.11 42.53 246.11 42.69 247.11 42.84 248.11 42.98 249.11 43.32 250.11 43.45 251.11 43.77 252.11 44.09 253.11 44.40 254.11 44.71 255.11 45.01 256.11 45.30 257.11 45.59 258.11 45.88 259.11 46.15 260.11 46.43 261.11 46.70 262.11 46.96 263.11 48.11 264.11 49.32 265.11 50.28 266.11 51.07 267.11 51.74 268.11 52.33 269.11 52.85 270.11 53.32 271.11 53.75 272.11 54.14 273.11 54.50 274.11 54.63 275.11 54.63 276.11 54.63
19 Oct 2008 233.43 40.70 234.43 40.90 235.43 40.90 236.43 41.09 237.43 41.08 238.43 41.27 239.43 41.25 240.43 41.43 241.43 41.60 242.43 41.76 243.43 41.72 244.43 41.88 245.43 42.03 246.43 42.37 247.43 42.51 248.43 42.65 249.43 42.98 250.43 43.10 251.43 43.42 252.43 43.74 253.43 44.05 254.43 44.35 255.43 44.65 256.43 44.94 257.43 45.23 258.43 45.52 259.43 45.80 260.43 46.08 261.43 46.35 262.43 46.62 263.43 46.88 264.43 47.14 265.43 47.40 266.43 47.65 267.43 48.24 268.43 49.08 269.43 49.81 270.43 50.46 271.43 51.05 272.43 51.58 273.43 52.07 274.43 52.53
20 Oct 2008 233.09 40.53 234.09 40.71 235.09 40.69 236.09 40.87 237.09 40.84 238.09 41.01 239.09 41.17 240.09 41.13 241.09 41.29 242.09 41.45 243.09 41.60 244.09 41.74 245.09 41.88 246.09 42.02 247.09 42.15 248.09 42.48 249.09 42.60 250.09 42.72 251.09 43.04 252.09 43.35 253.09 43.66 254.09 43.96 255.09 44.26 256.09 44.55 257.09 44.84 258.09 45.13 259.09 45.41 260.09 45.69 261.09 45.97 262.09 46.24 263.09 46.51 264.09 46.77 265.09 47.03 266.09 47.29 267.09 47.54 268.09 47.79 269.09 48.04 270.09 48.28 271.09 48.52 272.09 48.92 273.09 49.53 274.09 50.10
21 Oct 2008 232.74 40.56 233.74 40.52 234.74 40.68 235.74 40.64 236.74 40.79 237.74 40.95 238.74 40.90 239.74 41.04 240.74 41.19 241.74 41.33 242.74 41.47 243.74 41.60 244.74 41.73 245.74 41.86 246.74 41.98 247.74 42.30 248.74 42.42 249.74 42.73 250.74 42.84 251.74 43.15 252.74 43.45 253.74 43.75 254.74 44.04 255.74 44.34 256.74 44.62 257.74 44.91 258.74 45.19 259.74 45.47 260.74 45.75 261.74 46.02 262.74 46.29 263.74 46.55 264.74 46.81 265.74 47.07 266.74 47.33 267.74 47.58 268.74 47.84 269.74 48.08 270.74 48.33 271.74 48.57 272.74 48.81 273.74 49.05
22 Oct 2008 233.08 40.62 234.08 40.77 235.08 40.71 236.08 40.85 237.08 40.99 238.08 40.93 239.08 41.06 240.08 41.19 241.08 41.32 242.08 41.45 243.08 41.57 244.08 41.69 245.08 41.81 246.08 42.12 247.08 42.23 248.08 42.34 249.08 42.65 250.08 42.75 251.08 43.05 252.08 43.35 253.08 43.65 254.08 43.94 255.08 44.23 256.08 44.51 257.08 44.79 258.08 45.07 259.08 45.35 260.08 45.63 261.08 45.90 262.08 46.17 263.08 46.43 264.08 46.70 265.08 46.96 266.08 47.22 267.08 47.47 268.08 47.73 269.08 47.98 270.08 48.23 271.08 48.47 272.08 48.72 273.08 48.96
23 Oct 2008 232.72 40.84 233.72 40.97 234.72 40.90 235.72 41.02 236.72 41.15 237.72 41.27 238.72 41.39 239.72 41.51 240.72 41.63 241.72 41.74 242.72 41.85 243.72 41.96 244.72 42.07 245.72 42.18 246.72 42.48 247.72 42.58 248.72 42.88 249.72 42.97 250.72 43.27 251.72 43.56 252.72 43.84 253.72 44.13 254.72 44.41 255.72 44.70 256.72 44.97 257.72 45.25 258.72 45.52 259.72 45.80 260.72 46.06 261.72 46.33 262.72 46.60 263.72 46.86 264.72 47.12 265.72 47.38 266.72 47.63 267.72 47.89 268.72 48.14 269.72 48.39 270.72 48.63 271.72 48.88 272.72 49.12
24 Oct 2008 232.34 41.27 233.34 41.39 234.34 41.30 235.34 41.42 236.34 41.53 237.34 41.64 238.34 41.75 239.34 41.86 240.34 41.96 241.34 42.07 242.34 42.17 243.34 42.27 244.34 42.57 245.34 42.66 246.34 42.76 247.34 43.05 248.34 43.34 249.34 43.43 250.34 43.71 251.34 43.99 252.34 44.28 253.34 44.56 254.34 44.83 255.34 45.11 256.34 45.38 257.34 45.65 258.34 45.92 259.34 46.19 260.34 46.46 261.34 46.72 262.34 46.98 263.34 47.24 264.34 47.50 265.34 47.76 266.34 48.01 267.34 48.27 268.34 48.52 269.34 48.77 270.34 49.01 271.34 49.26 272.34 49.50
25 Oct 2008 232.58 41.93 233.58 41.83 234.58 41.93 235.58 42.04 236.58 42.14 237.58 42.24 238.58 42.33 239.58 42.43 240.58 42.73 241.58 42.82 242.58 42.91 243.58 43.00 244.58 43.29 245.58 43.37 246.58 43.66 247.58 43.74 248.58 44.02 249.58 44.30 250.58 44.58 251.58 44.86 252.58 45.13 253.58 45.40 254.58 45.67 255.58 45.94 256.58 46.21 257.58 46.48 258.58 46.74 259.58 47.00 260.58 47.26 261.58 47.52 262.58 47.78 263.58 48.04 264.58 48.29 265.58 48.54 266.58 48.80 267.58 49.05 268.58 49.29 269.58 49.54 270.58 49.79 271.58 50.03
26 Oct 2008 232.17 42.63 233.17 42.72 234.17 42.82 235.17 42.91 236.17 43.00 237.17 43.09 238.17 43.18 239.17 43.27 240.17 43.55 241.17 43.64 242.17 43.72 243.17 44.00 244.17 44.08 245.17 44.36 246.17 44.44 247.17 44.71 248.17 44.99 249.17 45.26 250.17 45.53 251.17 45.80 252.17 46.07 253.17 46.33 254.17 46.60 255.17 46.86 256.17 47.13 257.17 47.39 258.17 47.65 259.17 47.91 260.17 48.16 261.17 48.42 262.17 48.67 263.17 48.93 264.17 49.18 265.17 49.43 266.17 49.68 267.17 49.93 268.17 50.17 269.17 50.42 270.17 50.66 271.17 50.91
27 Oct 2008 231.76 43.57 232.76 43.66 233.76 43.74 234.76 43.83 235.76 44.11 236.76 44.19 237.76 44.27 238.76 44.35 239.76 44.63 240.76 44.70 241.76 44.78 242.76 45.05 243.76 45.33 244.76 45.40 245.76 45.67 246.76 45.94 247.76 46.20 248.76 46.47 249.76 46.73 250.76 47.00 251.76 47.26 252.76 47.52 253.76 47.78 254.76 48.04 255.76 48.30 256.76 48.56 257.76 48.81 258.76 49.07 259.76 49.32 260.76 49.57 261.76 49.82 262.76 50.07 263.76 50.32 264.76 50.57 265.76 50.82 266.76 51.06 267.76 51.31 268.76 51.55 269.76 51.80 270.76 52.04
28 Oct 2008 231.08 44.66 232.08 44.93 233.08 45.01 234.08 45.09 235.08 45.16 236.08 45.24 237.08 45.51 238.08 45.58 239.08 45.86 240.08 45.93 241.08 46.19 242.08 46.26 243.08 46.53 244.08 46.79 245.08 47.06 246.08 47.32 247.08 47.58 248.08 47.84 249.08 48.10 250.08 48.36 251.08 48.62 252.08 48.87 253.08 49.13 254.08 49.38 255.08 49.64 256.08 49.89 257.08 50.14 258.08 50.39 259.08 50.64 260.08 50.89 261.08 51.14 262.08 51.39 263.08 51.63 264.08 51.88 265.08 52.12 266.08 52.37 267.08 52.61 268.08 52.85 269.08 53.10 270.08 53.34
29 Oct 2008 230.64 45.95 231.64 46.03 232.64 46.30 233.64 46.37 234.64 46.63 235.64 46.70 236.64 46.77 237.64 47.03 238.64 47.30 239.64 47.36 240.64 47.62 241.64 47.88 242.64 48.14 243.64 48.40 244.64 48.66 245.64 48.92 246.64 49.17 247.64 49.43 248.64 49.68 249.64 49.94 250.64 50.19 251.64 50.44 252.64 50.69 253.64 50.94 254.64 51.19 255.64 51.44 256.64 51.69 257.64 51.93 258.64 52.18 259.64 52.42 260.64 52.67 261.64 52.91 262.64 53.16 263.64 53.40 264.64 53.64 265.64 53.88 266.64 54.12 267.64 54.37 268.64 54.61 269.64 54.85
30 Oct 2008 230.17 47.29 231.17 47.36 232.17 47.62 233.17 47.68 234.17 47.94 235.17 48.20 236.17 48.26 237.17 48.52 238.17 48.78 239.17 49.04 240.17 49.29 241.17 49.55 242.17 49.80 243.17 50.06 244.17 50.31 245.17 50.56 246.17 50.81 247.17 51.06 248.17 51.31 249.17 51.56 250.17 51.80 251.17 52.05 252.17 52.30 253.17 52.54 254.17 52.79 255.17 53.03 256.17 53.27 257.17 53.52 258.17 53.76 259.17 54.00 260.17 54.24 261.17 54.48 262.17 54.73 263.17 54.97 264.17 55.20 265.17 55.44 266.17 55.68 267.17 55.92 268.17 56.16 269.17 56.40
31 Oct 2008 229.50 48.50 230.50 48.76 231.50 49.01 232.50 49.07 233.50 49.32 234.50 49.58 235.50 49.83 236.50 50.08 237.50 50.34 238.50 50.59 239.50 50.84 240.50 51.09 241.50 51.33 242.50 51.58 243.50 51.83 244.50 52.07 245.50 52.32 246.50 52.56 247.50 52.81 248.50 53.05 249.50 53.29 250.50 53.54 251.50 53.78 252.50 54.02 253.50 54.26 254.50 54.50 255.50 54.74 256.50 54.98 257.50 55.22 258.50 55.45 259.50 55.69 260.50 55.93 261.50 56.17 262.50 56.41 263.50 56.64 264.50 56.88 265.50 57.12 266.50 57.35 267.50 57.59 268.50 57.83 269.50 58.06
01 Nov 2008 229.00 49.77 230.00 50.02 231.00 50.27 232.00 50.52 233.00 50.77 234.00 51.02 235.00 51.26 236.00 51.51 237.00 51.75 238.00 52.00 239.00 52.24 240.00 52.49 241.00 52.73 242.00 52.97 243.00 53.21 244.00 53.45 245.00 53.69 246.00 53.93 247.00 54.17 248.00 54.41 249.00 54.64 250.00 54.88 251.00 55.12 252.00 55.35 253.00 55.59 254.00 55.83 255.00 56.06 256.00 56.30 257.00 56.53 258.00 56.77 259.00 57.00 260.00 57.24 261.00 57.47 262.00 57.70 263.00 57.94 264.00 58.17 265.00 58.41 266.00 58.64 267.00 58.87 268.00 59.11 269.00 59.34
02 Nov 2008 228.48 50.99 229.48 51.24 230.48 51.48 231.48 51.73 232.48 51.97 233.48 52.21 234.48 52.45 235.48 52.69 236.48 52.93 237.48 53.16 238.48 53.40 239.48 53.64 240.48 53.87 241.48 54.11 242.48 54.34 243.48 54.58 244.48 54.81 245.48 55.05 246.48 55.28 247.48 55.51 248.48 55.74 249.48 55.97 250.48 56.21 251.48 56.44 252.48 56.67 253.48 56.90 254.48 57.13 255.48 57.36 256.48 57.59 257.48 57.82 258.48 58.05 259.48 58.28 260.48 58.51 261.48 58.74 262.48 58.98 263.48 59.21 264.48 59.39 265.48 59.39 266.48 59.39 267.48 59.39 268.48 59.39
03 Nov 2008 227.35 51.82 228.35 52.05 229.35 52.29 230.35 52.53 231.35 52.76 232.35 52.99 233.35 53.23 234.35 53.46 235.35 53.69 236.35 53.92 237.35 54.16 238.35 54.39 239.35 54.61 240.35 54.84 241.35 55.07 242.35 55.30 243.35 55.53 244.35 55.76 245.35 55.98 246.35 56.21 247.35 56.43 248.35 56.66 249.35 56.89 250.35 57.11 251.35 57.34 252.35 57.56 253.35 57.79 254.35 58.01 255.35 58.24 256.35 58.47 257.35 58.57 258.35 58.57 259.35 58.57 260.35 58.57 261.35 58.57 262.35 58.57 263.35 58.57 264.35 58.57 265.35 58.57 266.35 58.57 267.35 58.57 268.35 58.57
04 Nov 2008 226.79 52.53 227.79 52.76 228.79 52.99 229.79 53.22 230.79 53.44 231.79 53.67 232.79 53.90 233.79 54.12 234.79 54.35 235.79 54.57 236.79 54.79 237.79 55.02 238.79 55.24 239.79 55.46 240.79 55.68 241.79 55.90 242.79 56.12 243.79 56.34 244.79 56.56 245.79 56.78 246.79 57.00 247.79 57.22 248.79 57.44 249.79 57.66 250.79 57.88 251.79 57.94 252.79 57.94 253.79 57.94 254.79 57.94 255.79 57.94 256.79 57.94 257.79 57.94 258.79 57.94 259.79 57.94 260.79 57.94 261.79 57.94 262.79 57.94 263.79 57.94 264.79 57.94 265.79 57.94 266.79 57.94 267.79 57.94
05 Nov 2008 226.20 53.02 227.20 53.24 228.20 53.47 229.20 53.69 230.20 53.91 231.20 54.12 232.20 54.34 233.20 54.56 234.20 54.77 235.20 55.03 236.20 55.30 237.20 55.56 238.20 55.82 239.20 56.08 240.20 56.33 241.20 56.58 242.20 56.82 243.20 57.06 244.20 57.15 245.20 57.15 246.20 57.15 247.20 57.15 248.20 57.15 249.20 57.15 250.20 57.15 251.20 57.15 252.20 57.15 253.20 57.15 254.20 57.15 255.20 57.15 256.20 57.15 257.20 57.15 258.20 57.15 259.20 57.15 260.20 57.15 261.20 57.15 262.20 57.15 263.20 57.15 264.20 57.15 265.20 57.15 266.20 57.15 267.20 57.15
06 Nov 2008 224.68 53.55 225.68 53.85 226.68 54.14 227.68 54.43 228.68 54.71 229.68 54.99 230.68 55.25 231.68 55.52 232.68 55.78 233.68 56.03 234.68 56.28 235.68 56.52 236.68 56.58 237.68 56.58 238.68 56.58 239.68 56.58 240.68 56.58 241.68 56.58 242.68 56.58 243.68 56.58 244.68 56.58 245.68 56.58 246.68 56.58 247.68 56.58 248.68 56.58 249.68 56.58 250.68 56.58 251.68 56.58 252.68 56.58 253.68 56.58 254.68 56.58 255.68 56.58 256.68 56.58 257.68 56.58 258.68 56.58 259.68 56.58 260.68 56.58 261.68 56.58 262.68 56.58 263.68 56.58 264.68 56.58 265.68 56.58 266.68 56.58 267.68 56.58
07 Nov 2008 224.03 54.87 225.03 55.15 226.03 55.41 227.03 55.67 228.03 55.92 229.03 56.06 230.03 56.06 231.03 56.06 232.03 56.06 233.03 56.06 234.03 56.06 235.03 56.06 236.03 56.06 237.03 56.06 238.03 56.06 239.03 56.06 240.03 56.06 241.03 56.06 242.03 56.06 243.03 56.06 244.03 56.06 245.03 56.06 246.03 56.06 247.03 56.06 248.03 56.06 249.03 56.06 250.03 56.06 251.03 56.06 252.03 56.06 253.03 56.06 254.03 56.06 255.03 56.06 256.03 56.06 257.03 56.06 258.03 56.06 259.03 56.06 260.03 56.06 261.03 56.06 262.03 56.06 263.03 56.06 264.03 56.06 265.03 56.06 266.03 56.06 267.03 56.06
08 Nov 2008 223.35 55.59 224.35 55.59 225.35 55.59 226.35 55.59 227.35 55.59 228.35 55.59 229.35 55.59 230.35 55.59 231.35 55.59 232.35 55.59 233.35 55.59 234.35 55.59 235.35 55.59 236.35 55.59 237.35 55.59 238.35 55.59 239.35 55.59 240.35 55.59 241.35 55.59 242.35 55.59 243.35 55.59 244.35 55.59 245.35 55.59 246.35 55.59 247.35 55.59 248.35 55.59 249.35 55.59 250.35 55.59 251.35 55.59 252.35 55.59 253.35 55.59 254.35 55.59 255.35 55.59 256.35 55.59 257.35 55.59 258.35 55.59 259.35 55.59 260.35 55.59 261.35 55.59 262.35 55.59 263.35 55.59 264.35 55.59 265.35 55.59 266.35 55.59
09 Nov 2008 221.43 55.15 222.43 55.15 223.43 55.15 224.43 55.15 225.43 55.15 226.43 55.15 227.43 55.15 228.43 55.15 229.43 55.15 230.43 55.15 231.43 55.15 232.43 55.15 233.43 55.15 234.43 55.15 235.43 55.15 236.43 55.15 237.43 55.15 238.43 55.15 239.43 55.15 240.43 55.15 241.43 55.15 242.43 55.15 243.43 55.15 244.43 55.15 245.43 55.15 246.43 55.15 247.43 55.15 248.43 55.15 249.43 55.15 250.43 55.15 251.43 55.15 252.43 55.15 253.43 55.15 254.43 55.15 255.43 55.15 256.43 55.15 257.43 55.15 258.43 55.15 259.43 55.15 260.43 55.15 261.43 55.15 262.43 55.15 263.43 55.15 264.43 55.15 265.43 55.15 266.43 55.15
10 Nov 2008 220.68 54.74 221.68 54.74 222.68 54.74 223.68 54.74 224.68 54.74 225.68 54.74 226.68 54.74 227.68 54.74 228.68 54.74 229.68 54.74 230.68 54.74 231.68 54.74 232.68 54.74 233.68 54.74 234.68 54.74 235.68 54.74 236.68 54.74 237.68 54.74 238.68 54.74 239.68 54.74 240.68 54.74 241.68 54.74 242.68 54.74 243.68 54.74 244.68 54.74 245.68 54.74 246.68 54.74 247.68 54.74 248.68 54.74 249.68 54.74 250.68 54.74 251.68 54.74 252.68 54.74 253.68 54.74 254.68 54.74 255.68 54.74 256.68 54.74 257.68 54.74 258.68 54.74 259.68 54.74 260.68 54.74 261.68 54.74 262.68 54.74 263.68 54.74 264.68 54.74 265.68 54.74
11 Nov 2008 219.89 54.57 220.89 54.57 221.89 54.57 222.89 54.57 223.89 54.57 224.89 54.57 225.89 54.57 226.89 54.57 227.89 54.57 228.89 54.57 229.89 54.57 230.89 54.57 231.89 54.57 232.89 54.57 233.89 54.57 234.89 54.57 235.89 54.57 236.89 54.57 237.89 54.57 238.89 54.57 239.89 54.57 240.89 54.57 241.89 54.57 242.89 54.57 243.89 54.57 244.89 54.57 245.89 54.57 246.89 54.57 247.89 54.57 248.89 54.57 249.89 54.57 250.89 54.57 251.89 54.57 252.89 54.57 253.89 54.57 254.89 54.57 255.89 54.57 256.89 54.57 257.89 54.57 258.89 54.57 259.89 54.57 260.89 54.57 261.89 54.57 262.89 54.57 263.89 54.57 264.89 54.57
12 Nov 2008 217.38 54.22 218.38 54.22 219.38 54.22 220.38 54.22 221.38 54.22 222.38 54.22 223.38 54.22 224.38 54.22 225.38 54.22 226.38 54.22 227.38 54.22 228.38 54.22 229.38 54.22 230.38 54.22 231.38 54.22 232.38 54.22 233.38 54.22 234.38 54.22 235.38 54.22 236.38 54.22 237.38 54.22 238.38 54.22 239.38 54.22 240.38 54.22 241.38 54.22 242.38 54.22 243.38 54.22 244.38 54.22 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 265.38 54.22
13 Nov 2008 216.49 54.10 217.49 54.10 218.49 54.10 219.49 54.10 220.49 54.10 221.49 54.10 222.49 54.10 223.49 54.10 224.49 54.10 225.49 54.10 226.49 54.10 227.49 54.10 228.49 54.10 229.49 54.10 230.49 54.10 231.49 54.10 232.49 54.10 233.49 54.10 234.49 54.10 235.49 54.10 236.49 54.10 237.49 54.10 238.49 54.10 239.49 54.10 240.49 54.10 241.49 54.10 242.49 54.10 243.49 54.10 244.49 54.10 245.49 54.10 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10 250.49 54.10 251.49 54.10 252.49 54.10 253.49 54.10 254.49 54.10 255.49 54.10 256.49 54.10 257.49 54.10 258.49 54.10 259.49 54.10 260.49 54.10 261.49 54.10 262.49 54.10 263.49 54.10 264.49 54.10
14 Nov 2008 215.56 53.99 216.56 53.99 217.56 53.99 218.56 53.99 219.56 53.99 220.56 53.99 221.56 53.99 222.56 53.99 223.56 53.99 224.56 53.99 225.56 53.99 226.56 53.99 227.56 53.99 228.56 53.99 229.56 53.99 230.56 53.99 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 262.56 53.99 263.56 53.99
15 Nov 2008 214.57 53.71 215.57 53.71 216.57 53.71 217.57 53.71 218.57 53.71 219.57 53.71 220.57 53.71 221.57 53.71 222.57 53.71 223.57 53.71 224.57 53.71 225.57 53.71 226.57 53.71 227.57 53.71 228.57 53.71 229.57 53.71 230.57 53.71 231.57 53.71 232.57 53.71 233.57 53.71 234.57 53.71 235.57 53.71 236.57 53.71 237.57 53.71 238.57 53.71 239.57 53.71 240.57 53.71 241.57 53.71 242.57 53.71 243.57 53.71 244.57 53.71 245.57 53.71 246.57 53.71 247.57 53.71 248.57 53.71 249.57 53.71 250.57 53.71 251.57 53.71 252.57 53.71 253.57 53.71 254.57 53.71 255.57 53.71 256.57 53.71 257.57 53.71 258.57 53.71 259.57 53.71 260.57 53.71 261.57 53.71 262.57 53.71
16 Nov 2008 211.13 53.64 212.13 53.64 213.13 53.64 214.13 53.64 215.13 53.64 216.13 53.64 217.13 53.64 218.13 53.64 219.13 53.64 220.13 53.64 221.13 53.64 222.13 53.64 223.13 53.64 224.13 53.64 225.13 53.64 226.13 53.64 227.13 53.64 228.13 53.64 229.13 53.64 230.13 53.64 231.13 53.64 232.13 53.64 233.13 53.64 234.13 53.64 235.13 53.64 236.13 53.64 237.13 53.64 238.13 53.64 239.13 53.64 240.13 53.64 241.13 53.64 242.13 53.64 243.13 53.64 244.13 53.64 245.13 53.64 246.13 53.64 247.13 53.64 248.13 53.64 249.13 53.64 250.13 53.64 251.13 53.64 252.13 53.64 253.13 53.64 254.13 53.64 255.13 53.64 256.13 53.64 257.13 53.64 258.13 53.64 259.13 53.64 260.13 53.64 261.13 53.64 262.13 53.64 263.13 53.64 264.13 53.64
17 Nov 2008 210.01 53.58 211.01 53.58 212.01 53.58 213.01 53.58 214.01 53.58 215.01 53.58 216.01 53.58 217.01 53.58 218.01 53.58 219.01 53.58 220.01 53.58 221.01 53.58 222.01 53.58 223.01 53.58 224.01 53.58 225.01 53.58 226.01 53.58 227.01 53.58 228.01 53.58 229.01 53.58 230.01 53.58 231.01 53.58 232.01 53.58 233.01 53.58 234.01 53.58 235.01 53.58 236.01 53.58 237.01 53.58 238.01 53.58 239.01 53.58 240.01 53.58 241.01 53.58 242.01 53.58 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58
18 Nov 2008 208.81 53.54 209.81 53.54 210.81 53.54 211.81 53.54 212.81 53.54 213.81 53.54 214.81 53.54 215.81 53.54 216.81 53.54 217.81 53.54 218.81 53.54 219.81 53.54 220.81 53.54 221.81 53.54 222.81 53.54 223.81 53.54 224.81 53.54 225.81 53.54 226.81 53.54 227.81 53.54 228.81 53.54 229.81 53.54 230.81 53.54 231.81 53.54 232.81 53.54 233.81 53.54 234.81 53.54 235.81 53.54 236.81 53.54 237.81 53.54 238.81 53.54 239.81 53.54 240.81 53.54 241.81 53.54 242.81 53.54 243.81 53.54 244.81 53.54 245.81 53.54 246.81 53.54 247.81 53.54 248.81 53.54 249.81 53.54 250.81 53.54 251.81 53.54 252.81 53.54 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54
19 Nov 2008 204.36 53.50 205.36 53.50 206.36 53.50 207.36 53.50 208.36 53.50 209.36 53.50 210.36 53.50 211.36 53.50 212.36 53.50 213.36 53.50 214.36 53.50 215.36 53.50 216.36 53.50 217.36 53.50 218.36 53.50 219.36 53.50 220.36 53.50 221.36 53.50 222.36 53.50 223.36 53.50 224.36 53.50 225.36 53.50 226.36 53.50 227.36 53.50 228.36 53.50 229.36 53.50 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50
20 Nov 2008 202.99 53.28 203.99 53.28 204.99 53.28 205.99 53.28 206.99 53.28 207.99 53.28 208.99 53.28 209.99 53.28 210.99 53.28 211.99 53.28 212.99 53.28 213.99 53.28 214.99 53.28 215.99 53.28 216.99 53.28 217.99 53.28 218.99 53.28 219.99 53.28 220.99 53.28 221.99 53.28 222.99 53.28 223.99 53.28 224.99 53.28 225.99 53.28 226.99 53.28 227.99 53.28 228.99 53.28 229.99 53.28 230.99 53.28 231.99 53.28 232.99 53.28 233.99 53.28 234.99 53.28 235.99 53.28 236.99 53.28 237.99 53.28 238.99 53.28 239.99 53.28 240.99 53.28 241.99 53.28 242.99 53.28 243.99 53.28 244.99 53.28 245.99 53.28 246.99 53.28 247.99 53.28 248.99 53.28 249.99 53.28 250.99 53.28 251.99 53.28 252.99 53.28 253.99 53.28 254.99 53.28 255.99 53.28 256.99 53.28 257.99 53.28 258.99 53.28 259.99 53.28 260.99 53.28 261.99 53.28 262.99 53.28
21 Nov 2008 201.52 53.06 202.52 53.06 203.52 53.06 204.52 53.06 205.52 53.06 206.52 53.06 207.52 53.06 208.52 53.06 209.52 53.06 210.52 53.06 211.52 53.06 212.52 53.06 213.52 53.06 214.52 53.06 215.52 53.06 216.52 53.06 217.52 53.06 218.52 53.06 219.52 53.06 220.52 53.06 221.52 53.06 222.52 53.06 223.52 53.06 224.52 53.06 225.52 53.06 226.52 53.06 227.52 53.06 228.52 53.06 229.52 53.06 230.52 53.06 231.52 53.06 232.52 53.06 233.52 53.06 234.52 53.06 235.52 53.06 236.52 53.06 237.52 53.06 238.52 53.06 239.52 53.06 240.52 53.06 241.52 53.06 242.52 53.06 243.52 53.06 244.52 53.06 245.52 53.06 246.52 53.06 247.52 53.06 248.52 53.06 249.52 53.06 250.52 53.06 251.52 53.06 252.52 53.06 253.52 53.06 254.52 53.06 255.52 53.06 256.52 53.06 257.52 53.06 258.52 53.06 259.52 53.06 260.52 53.06 261.52 53.06
22 Nov 2008 199.93 52.84 200.93 52.84 201.93 52.84 202.93 52.84 203.93 52.84 204.93 52.84 205.93 52.84 206.93 52.84 207.93 52.84 208.93 52.84 209.93 52.84 210.93 52.84 211.93 52.84 212.93 52.84 213.93 52.84 214.93 52.84 215.93 52.84 216.93 52.84 217.93 52.84 218.93 52.84 219.93 52.84 220.93 52.84 221.93 52.84 222.93 52.84 223.93 52.84 224.93 52.84 225.93 52.84 226.93 52.84 227.93 52.84 228.93 52.84 229.93 52.84 230.93 52.84 231.93 52.84 232.93 52.84 233.93 52.84 234.93 52.84 235.93 52.84 236.93 52.84 237.93 52.84 238.93 52.84 239.93 52.84 240.93 52.84 241.93 52.84 242.93 52.84 243.93 52.84 244.93 52.84 245.93 52.84 246.93 52.84 247.93 52.84 248.93 52.84 249.93 52.84 250.93 52.84 251.93 52.84 252.93 52.84 253.93 52.84 254.93 52.84 255.93 52.84 256.93 52.84 257.93 52.84 258.93 52.84 259.93 52.84
23 Nov 2008 198.23 52.63 199.23 52.63 200.23 52.63 201.23 52.63 202.23 52.63 203.23 52.63 204.23 52.63 205.23 52.63 206.23 52.63 207.23 52.63 208.23 52.63 209.23 52.63 210.23 52.63 211.23 52.63 212.23 52.63 213.23 52.63 214.23 52.63 215.23 52.63 216.23 52.63 217.23 52.63 218.23 52.63 219.23 52.63 220.23 52.63 221.23 52.63 222.23 52.63 223.23 52.63 224.23 52.63 225.23 52.63 226.23 52.63 227.23 52.63 228.23 52.63 229.23 52.63 230.23 52.63 231.23 52.63 232.23 52.63 233.23 52.63 234.23 52.63 235.23 52.63 236.23 52.63 237.23 52.63 238.23 52.63 239.23 52.63 240.23 52.63 241.23 52.63 242.23 52.63 243.23 52.63 244.23 52.63 245.23 52.63 246.23 52.63 247.23 52.63 248.23 52.63 249.23 52.63 250.23 52.63 251.23 52.63 252.23 52.63 253.23 52.63 254.23 52.63 255.23 52.63 256.23 52.63 257.23 52.63 258.23 52.63
24 Nov 2008 196.39 52.42 197.39 52.42 198.39 52.42 199.39 52.42 200.39 52.42 201.39 52.42 202.39 52.42 203.39 52.42 204.39 52.42 205.39 52.42 206.39 52.42 207.39 52.42 208.39 52.42 209.39 52.42 210.39 52.42 211.39 52.42 212.39 52.42 213.39 52.42 214.39 52.42 215.39 52.42 216.39 52.42 217.39 52.42 218.39 52.42 219.39 52.42 220.39 52.42 221.39 52.42 222.39 52.42 223.39 52.42 224.39 52.42 225.39 52.42 226.39 52.42 227.39 52.42 228.39 52.42 229.39 52.42 230.39 52.42 231.39 52.42 232.39 52.42 233.39 52.42 234.39 52.42 235.39 52.42 236.39 52.42 237.39 52.42 238.39 52.42 239.39 52.42 240.39 52.42 241.39 52.42 242.39 52.42 243.39 52.42 244.39 52.42 245.39 52.42 246.39 52.42 247.39 52.42 248.39 52.42 249.39 52.42 250.39 52.42 251.39 52.42 252.39 52.42 253.39 52.42 254.39 52.42 255.39 52.42 256.39 52.42
25 Nov 2008 194.40 52.22 195.40 52.22 196.40 52.22 197.40 52.22 198.40 52.22 199.40 52.22 200.40 52.22 201.40 52.22 202.40 52.22 203.40 52.22 204.40 52.22 205.40 52.22 206.40 52.22 207.40 52.22 208.40 52.22 209.40 52.22 210.40 52.22 211.40 52.22 212.40 52.22 213.40 52.22 214.40 52.22 215.40 52.22 216.40 52.22 217.40 52.22 218.40 52.22 219.40 52.22 220.40 52.22 221.40 52.22 222.40 52.22 223.40 52.22 224.40 52.22 225.40 52.22 226.40 52.22 227.40 52.22 228.40 52.22 229.40 52.22 230.40 52.22 231.40 52.22 232.40 52.22 233.40 52.22 234.40 52.22 235.40 52.22 236.40 52.22 237.40 52.22 238.40 52.22 239.40 52.22 240.40 52.22 241.40 52.22 242.40 52.22 243.40 52.22 244.40 52.22 245.40 52.22 246.40 52.22 247.40 52.22 248.40 52.22 249.40 52.22 250.40 52.22 251.40 52.22 252.40 52.22 253.40 52.22 254.40 52.22
26 Nov 2008 192.25 52.02 193.25 52.02 194.25 52.02 195.25 52.02 196.25 52.02 197.25 52.02 198.25 52.02 199.25 52.02 200.25 52.02 201.25 52.02 202.25 52.02 203.25 52.02 204.25 52.02 205.25 52.02 206.25 52.02 207.25 52.02 208.25 52.02 209.25 52.02 210.25 52.02 211.25 52.02 212.25 52.02 213.25 52.02 214.25 52.02 215.25 52.02 216.25 52.02 217.25 52.02 218.25 52.02 219.25 52.02 220.25 52.02 221.25 52.02 222.25 52.02 223.25 52.02 224.25 52.02 225.25 52.02 226.25 52.02 227.25 52.02 228.25 52.02 229.25 52.02 230.25 52.02 231.25 52.02 232.25 52.02 233.25 52.02 234.25 52.02 235.25 52.02 236.25 52.02 237.25 52.02 238.25 52.02 239.25 52.02 240.25 52.02 241.25 52.02 242.25 52.02 243.25 52.02 244.25 52.02 245.25 52.02 246.25 52.02 247.25 52.02 248.25 52.02 249.25 52.02 250.25 52.02 251.25 52.02 252.25 52.02
27 Nov 2008 189.92 51.82 190.92 51.82 191.92 51.82 192.92 51.82 193.92 51.82 194.92 51.82 195.92 51.82 196.92 51.82 197.92 51.82 198.92 51.82 199.92 51.82 200.92 51.82 201.92 51.82 202.92 51.82 203.92 51.82 204.92 51.82 205.92 51.82 206.92 51.82 207.92 51.82 208.92 51.82 209.92 51.82 210.92 51.82 211.92 51.82 212.92 51.82 213.92 51.82 214.92 51.82 215.92 51.82 216.92 51.82 217.92 51.82 218.92 51.82 219.92 51.82 220.92 51.82 221.92 51.82 222.92 51.82 223.92 51.82 224.92 51.82 225.92 51.82 226.92 51.82 227.92 51.82 228.92 51.82 229.92 51.82 230.92 51.82 231.92 51.82 232.92 51.82 233.92 51.82 234.92 51.82 235.92 51.82 236.92 51.82 237.92 51.82 238.92 51.82 239.92 51.82 240.92 51.82 241.92 51.82 242.92 51.82 243.92 51.82 244.92 51.82 245.92 51.82 246.92 51.82 247.92 51.82 248.92 51.82 249.92 51.82
28 Nov 2008 187.40 51.62 188.40 51.62 189.40 51.62 190.40 51.62 191.40 51.62 192.40 51.62 193.40 51.62 194.40 51.62 195.40 51.62 196.40 51.62 197.40 51.62 198.40 51.62 199.40 51.62 200.40 51.62 201.40 51.62 202.40 51.62 203.40 51.62 204.40 51.62 205.40 51.62 206.40 51.62 207.40 51.62 208.40 51.62 209.40 51.62 210.40 51.62 211.40 51.62 212.40 51.62 213.40 51.62 214.40 51.62 215.40 51.62 216.40 51.62 217.40 51.62 218.40 51.62 219.40 51.62 220.40 51.62 221.40 51.62 222.40 51.62 223.40 51.62 224.40 51.62 225.40 51.62 226.40 51.62 227.40 51.62 228.40 51.62 229.40 51.62 230.40 51.62 231.40 51.62 232.40 51.62 233.40 51.62 234.40 51.62 235.40 51.62 236.40 51.62 237.40 51.62 238.40 51.62 239.40 51.62 240.40 51.62 241.40 51.62 242.40 51.62 243.40 51.62 244.40 51.62 245.40 51.62 246.40 51.62 247.40 51.62
29 Nov 2008 184.67 51.42 185.67 51.42 186.67 51.42 187.67 51.42 188.67 51.42 189.67 51.42 190.67 51.42 191.67 51.42 192.67 51.42 193.67 51.42 194.67 51.42 195.67 51.42 196.67 51.42 197.67 51.42 198.67 51.42 199.67 51.42 200.67 51.42 201.67 51.42 202.67 51.42 203.67 51.42 204.67 51.42 205.67 51.42 206.67 51.42 207.67 51.42 208.67 51.42 209.67 51.42 210.67 51.42 211.67 51.42 212.67 51.42 213.67 51.42 214.67 51.42 215.67 51.42 216.67 51.42 217.67 51.42 218.67 51.42 219.67 51.42 220.67 51.42 221.67 51.42 222.67 51.42 223.67 51.42 224.67 51.42 225.67 51.42 226.67 51.42 227.67 51.42 228.67 51.42 229.67 51.42 230.67 51.42 231.67 51.42 232.67 51.42 233.67 51.42 234.67 51.42 235.67 51.42 236.67 51.42 237.67 51.42 238.67 51.42 239.67 51.42 240.67 51.42 241.67 51.42 242.67 51.42 243.67 51.42 244.67 51.42
30 Nov 2008 181.71 51.43 182.71 51.43 183.71 51.43 184.71 51.43 185.71 51.43 186.71 51.43 187.71 51.43 188.71 51.43 189.71 51.43 190.71 51.43 191.71 51.43 192.71 51.43 193.71 51.43 194.71 51.43 195.71 51.43 196.71 51.43 197.71 51.43 198.71 51.43 199.71 51.43 200.71 51.43 201.71 51.43 202.71 51.43 203.71 51.43 204.71 51.43 205.71 51.43 206.71 51.43 207.71 51.43 208.71 51.43 209.71 51.43 210.71 51.43 211.71 51.43 212.71 51.43 213.71 51.43 214.71 51.43 215.71 51.43 216.71 51.43 217.71 51.43 218.71 51.43 219.71 51.43 220.71 51.43 221.71 51.43 222.71 51.43 223.71 51.43 224.71 51.43 225.71 51.43 226.71 51.43 227.71 51.43 228.71 51.43 229.71 51.43 230.71 51.43 231.71 51.43 232.71 51.43 233.71 51.43 234.71 51.43 235.71 51.43 236.71 51.43 237.71 51.43 238.71 51.43 239.71 51.43 240.71 51.43 241.71 51.43
01 Dec 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 238.00 51.44 178.51 51.44 179.51 51.44
02 Dec 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 234.00 51.46 235.00 51.46
03 Dec 2008 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48
04 Dec 2008 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 167.42 01.21 168.42 01.16 169.42 01.10 170.42 01.04 171.42 00.98 172.42 01.11 173.42 01.03 174.42 00.95 175.42 00.87
05 Dec 2008 180.00 01.32 181.00 01.42 182.00 01.32 183.00 01.21 184.00 01.10 185.00 01.18 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 163.23 01.63 164.23 01.61 165.23 01.58 166.23 01.55 167.23 01.52 168.23 01.68 169.23 01.64 170.23 01.59 171.23 01.54 172.23 01.49 173.23 01.63 174.23 01.57 175.23 01.50 176.23 01.43 177.23 01.55 178.23 01.47 179.23 01.39
06 Dec 2008 180.00 01.99 181.00 01.91 182.00 02.03 183.00 01.94 184.00 01.85 185.00 01.94 186.00 01.84 187.00 01.72 188.00 01.80 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 158.83 01.85 159.83 01.86 160.83 01.86 161.83 02.06 162.83 02.05 163.83 02.05 164.83 02.04 165.83 02.02 166.83 02.00 167.83 02.18 168.83 02.16 169.83 02.13 170.83 02.09 171.83 02.06 172.83 02.02 173.83 02.17 174.83 02.12 175.83 02.07 176.83 02.01 177.83 02.15 178.83 02.08 179.83 02.01
07 Dec 2008 180.00 02.45 181.00 02.39 182.00 02.53 183.00 02.45 184.00 02.38 185.00 02.49 186.00 02.40 187.00 02.31 188.00 02.41 189.00 02.30 190.00 02.19 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 208.00 10.55 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 154.25 01.89 155.25 01.92 156.25 01.95 157.25 01.97 158.25 01.99 159.25 02.01 160.25 02.03 161.25 02.24 162.25 02.25 163.25 02.26 164.25 02.27 165.25 02.27 166.25 02.26 167.25 02.26 168.25 02.45 169.25 02.44 170.25 02.42 171.25 02.40 172.25 02.38 173.25 02.55 174.25 02.52 175.25 02.48 176.25 02.44 177.25 02.40 178.25 02.55 179.25 02.50
08 Dec 2008 180.00 03.11 181.00 03.26 182.00 03.21 183.00 03.16 184.00 03.10 185.00 03.23 186.00 03.16 187.00 03.09 188.00 03.21 189.00 03.12 190.00 03.22 191.00 03.12 192.00 03.01 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 149.54 01.75 150.54 01.80 151.54 02.05 152.54 02.10 153.54 02.15 154.54 02.20 155.54 02.24 156.54 02.28 157.54 02.31 158.54 02.35 159.54 02.38 160.54 02.41 161.54 02.63 162.54 02.65 163.54 02.67 164.54 02.69 165.54 02.70 166.54 02.71 167.54 02.92 168.54 02.92 169.54 02.92 170.54 02.92 171.54 02.91 172.54 02.90 173.54 03.09 174.54 03.07 175.54 03.05 176.54 03.03 177.54 03.20 178.54 03.16 179.54 03.13
09 Dec 2008 180.00 03.76 181.00 03.93 182.00 03.90 183.00 03.86 184.00 04.02 185.00 03.97 186.00 03.92 187.00 04.07 188.00 04.00 189.00 03.93 190.00 04.06 191.00 03.98 192.00 04.09 193.00 04.00 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 144.76 03.66 145.76 03.64 146.76 03.61 147.76 03.56 148.76 03.49 149.76 02.01 150.76 02.28 151.76 02.34 152.76 02.40 153.76 02.46 154.76 02.51 155.76 02.57 156.76 02.62 157.76 02.66 158.76 02.71 159.76 02.75 160.76 02.99 161.76 03.03 162.76 03.06 163.76 03.09 164.76 03.12 165.76 03.15 166.76 03.17 167.76 03.39 168.76 03.41 169.76 03.42 170.76 03.43 171.76 03.44 172.76 03.64 173.76 03.64 174.76 03.64 175.76 03.63 176.76 03.82 177.76 03.81 178.76 03.79 179.76 03.77
10 Dec 2008 180.00 04.62 181.00 04.61 182.00 04.60 183.00 04.58 184.00 04.75 185.00 04.72 186.00 04.69 187.00 04.85 188.00 04.81 189.00 04.96 190.00 04.90 191.00 04.84 192.00 04.98 193.00 04.90 194.00 05.02 195.00 04.94 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 139.96 05.01 140.96 05.07 141.96 05.13 142.96 04.97 143.96 04.99 144.96 05.01 145.96 05.01 146.96 05.00 147.96 04.98 148.96 04.93 149.96 04.87 150.96 04.79 151.96 04.69 152.96 04.57 153.96 02.78 154.96 02.85 155.96 02.91 156.96 02.97 157.96 03.03 158.96 03.09 159.96 03.34 160.96 03.39 161.96 03.44 162.96 03.49 163.96 03.53 164.96 03.57 165.96 03.61 166.96 03.85 167.96 03.88 168.96 03.91 169.96 03.93 170.96 03.96 171.96 04.18 172.96 04.20 173.96 04.21 174.96 04.22 175.96 04.23 176.96 04.43 177.96 04.43 178.96 04.43 179.96 04.62
11 Dec 2008 180.00 05.11 181.00 05.11 182.00 05.11 183.00 05.31 184.00 05.30 185.00 05.29 186.00 05.48 187.00 05.46 188.00 05.64 189.00 05.61 190.00 05.57 191.00 05.73 192.00 05.69 193.00 05.83 194.00 05.78 195.00 05.91 135.21 05.92 136.21 05.85 137.21 05.97 138.21 06.08 139.21 05.98 140.21 06.08 141.21 06.16 142.21 06.04 143.21 06.10 144.21 06.16 145.21 06.20 146.21 06.23 147.21 06.24 148.21 06.24 149.21 06.22 150.21 06.19 151.21 06.13 152.21 06.26 153.21 06.16 154.21 06.23 155.21 06.08 156.21 06.10 157.21 03.17 158.21 03.43 159.21 03.50 160.21 03.57 161.21 03.63 162.21 03.69 163.21 03.74 164.21 03.80 165.21 04.05 166.21 04.10 167.21 04.15 168.21 04.20 169.21 04.24 170.21 04.28 171.21 04.51 172.21 04.55 173.21 04.58 174.21 04.61 175.21 04.83 176.21 04.85 177.21 04.87 178.21 04.89 179.21 05.10
12 Dec 2008 180.00 05.82 181.00 05.84 182.00 06.06 183.00 06.08 184.00 06.09 185.00 06.30 186.00 06.30 187.00 06.50 188.00 06.49 189.00 06.49 190.00 06.67 130.58 06.68 131.58 06.86 132.58 06.83 133.58 07.00 134.58 06.96 135.58 07.12 136.58 07.07 137.58 07.21 138.58 07.34 139.58 07.27 140.58 07.39 141.58 07.50 142.58 07.40 143.58 07.49 144.58 07.57 145.58 07.63 146.58 07.69 147.58 07.73 148.58 07.76 149.58 07.77 150.58 07.96 151.58 07.93 152.58 07.88 153.58 08.01 154.58 08.11 155.58 07.99 156.58 08.03 157.58 08.03 158.58 08.20 159.58 08.12 160.58 04.04 161.58 04.11 162.58 04.18 163.58 04.45 164.58 04.52 165.58 04.58 166.58 04.64 167.58 04.70 168.58 04.76 169.58 05.01 170.58 05.07 171.58 05.12 172.58 05.16 173.58 05.21 174.58 05.45 175.58 05.49 176.58 05.52 177.58 05.56 178.58 05.79 179.58 05.81
13 Dec 2008 180.00 06.78 181.00 06.82 182.00 06.86 183.00 07.09 184.00 07.12 185.00 07.15 186.00 07.37 126.10 07.39 127.10 07.41 128.10 07.62 129.10 07.63 130.10 07.64 131.10 07.84 132.10 07.84 133.10 08.03 134.10 08.02 135.10 08.20 136.10 08.38 137.10 08.35 138.10 08.51 139.10 08.67 140.10 08.62 141.10 08.76 142.10 08.90 143.10 09.02 144.10 09.14 145.10 09.25 146.10 09.34 147.10 09.42 148.10 09.49 149.10 09.55 150.10 09.59 151.10 09.81 152.10 09.81 153.10 10.00 154.10 09.95 155.10 10.09 156.10 10.19 157.10 10.26 158.10 10.49 159.10 10.47 160.10 10.61 161.10 10.68 162.10 10.87 163.10 04.95 164.10 05.03 165.10 05.10 166.10 05.18 167.10 05.25 168.10 05.52 169.10 05.59 170.10 05.66 171.10 05.72 172.10 05.98 173.10 06.04 174.10 06.10 175.10 06.15 176.10 06.21 177.10 06.46 178.10 06.50 179.10 06.55
14 Dec 2008 180.00 07.61 181.00 07.66 121.84 07.92 122.84 07.97 123.84 08.02 124.84 08.27 125.84 08.31 126.84 08.55 127.84 08.58 128.84 08.62 129.84 08.85 130.84 08.87 131.84 09.09 132.84 09.11 133.84 09.32 134.84 09.53 135.84 09.54 136.84 09.73 137.84 09.93 138.84 09.92 139.84 10.10 140.84 10.27 141.84 10.44 142.84 10.40 143.84 10.55 144.84 10.70 145.84 10.83 146.84 10.95 147.84 11.27 148.84 11.37 149.84 11.45 150.84 11.53 151.84 11.78 152.84 12.02 153.84 12.04 154.84 12.23 155.84 12.40 156.84 12.54 157.84 12.84 158.84 12.90 159.84 13.12 160.84 13.27 161.84 13.56 162.84 13.75 163.84 14.03 164.84 14.35 165.84 05.98 166.84 06.07 167.84 06.15 168.84 06.23 169.84 06.31 170.84 06.59 171.84 06.67 172.84 06.74 173.84 06.81 174.84 07.08 175.84 07.15 176.84 07.22 177.84 07.28 178.84 07.54 179.84 07.60
15 Dec 2008 117.80 08.56 118.80 08.64 119.80 08.91 120.80 08.99 121.80 09.06 122.80 09.33 123.80 09.39 124.80 09.66 125.80 09.72 126.80 09.78 127.80 10.03 128.80 10.09 129.80 10.34 130.80 10.39 131.80 10.63 132.80 10.67 133.80 10.91 134.80 10.95 135.80 11.18 136.80 11.40 137.80 11.42 138.80 11.64 139.80 11.85 140.80 12.06 141.80 12.26 142.80 12.26 143.80 12.45 144.80 12.63 145.80 12.80 146.80 12.97 147.80 13.32 148.80 13.47 149.80 13.61 150.80 13.93 151.80 14.04 152.80 14.34 153.80 14.61 154.80 14.67 155.80 14.91 156.80 15.32 157.80 15.50 158.80 15.85 159.80 16.16 160.80 16.42 161.80 16.62 162.80 17.14 163.80 17.35 164.80 17.83 165.80 18.29 166.80 18.58 167.80 07.28 168.80 07.37 169.80 07.47 170.80 07.56 171.80 07.65 172.80 07.94 173.80 08.02 174.80 08.11 175.80 08.39 176.80 08.47 177.80 08.55
16 Dec 2008 114.00 09.16 115.00 09.26 116.00 09.36 117.00 09.66 118.00 09.75 119.00 09.85 120.00 10.14 121.00 10.23 122.00 10.32 123.00 10.60 124.00 10.69 125.00 10.77 126.00 11.05 127.00 11.13 128.00 11.41 129.00 11.48 130.00 11.76 131.00 11.83 132.00 12.10 133.00 12.16 134.00 12.43 135.00 12.69 136.00 12.74 137.00 13.00 138.00 13.25 139.00 13.30 140.00 13.54 141.00 13.78 142.00 14.02 143.00 14.25 144.00 14.48 145.00 14.70 146.00 14.91 147.00 15.12 148.00 15.32 149.00 15.52 150.00 15.91 151.00 16.08 152.00 16.45 153.00 16.61 154.00 16.95 155.00 17.28 156.00 17.60 157.00 17.89 158.00 18.36 159.00 18.61 160.00 18.63 161.00 18.61 162.00 18.54 163.00 18.42 164.00 18.42 165.00 18.52 166.00 18.47 167.00 18.36 168.00 18.34 169.00 08.24 170.00 08.54 171.00 08.65 172.00 08.75 173.00 18.36 174.00 18.35
17 Dec 2008 110.47 09.79 111.47 09.91 112.47 10.03 113.47 10.14 114.47 10.46 115.47 10.57 116.47 10.68 117.47 11.00 118.47 11.11 119.47 11.22 120.47 11.52 121.47 11.63 122.47 11.74 123.47 12.04 124.47 12.15 125.47 12.45 126.47 12.55 127.47 12.85 128.47 12.95 129.47 13.25 130.47 13.35 131.47 13.64 132.47 13.73 133.47 14.02 134.47 14.11 135.47 14.40 136.47 14.69 137.47 14.77 138.47 15.06 139.47 15.34 140.47 15.61 141.47 15.89 142.47 16.16 143.47 16.43 144.47 16.70 145.47 16.96 146.47 17.23 147.47 17.48 148.47 17.54 149.47 17.38 150.47 17.43 151.47 17.47 152.47 17.30 153.47 17.33 154.47 17.35 155.47 17.36 156.47 17.36 157.47 17.35 158.47 17.32 159.47 17.29 160.47 17.23 161.47 17.16 162.47 17.26 163.47 17.13 164.47 17.16 165.47 17.14 166.47 17.24 167.47 17.05 168.47 17.08 169.47 17.20 170.47 17.17
18 Dec 2008 107.18 10.28 108.18 10.51 109.18 10.73 110.18 10.95 111.18 11.17 112.18 11.39 113.18 11.61 114.18 11.83 115.18 12.05 116.18 12.27 117.18 12.48 118.18 12.70 119.18 12.86 120.18 13.13 121.18 13.32 122.18 13.44 123.18 13.77 124.18 13.89 125.18 14.20 126.18 14.34 127.18 14.63 128.18 14.79 129.18 15.06 130.18 15.23 131.18 15.48 132.18 15.67 133.18 15.91 134.18 16.12 135.18 16.34 136.18 16.55 137.18 16.47 138.18 16.39 139.18 16.50 140.18 16.42 141.18 16.34 142.18 16.45 143.18 16.37 144.18 16.28 145.18 16.40 146.18 16.31 147.18 16.42 148.18 16.33 149.18 16.24 150.18 16.35 151.18 16.26 152.18 16.17 153.18 16.28 154.18 16.19 155.18 16.29 156.18 16.20 157.18 16.10 158.18 16.20 159.18 16.10 160.18 16.20 161.18 16.09 162.18 16.19 163.18 16.08 164.18 16.17 165.18 16.05 166.18 16.13 167.18 16.00
19 Dec 2008 104.13 10.46 105.13 10.69 106.13 10.92 107.13 11.15 108.13 11.38 109.13 11.61 110.13 11.83 111.13 12.06 112.13 12.28 113.13 12.51 114.13 12.73 115.13 12.95 116.13 13.17 117.13 13.40 118.13 13.62 119.13 13.84 120.13 14.06 121.13 14.28 122.13 14.50 123.13 14.72 124.13 14.94 125.13 15.17 126.13 15.34 127.13 15.29 128.13 15.24 129.13 15.39 130.13 15.33 131.13 15.28 132.13 15.23 133.13 15.19 134.13 15.34 135.13 15.29 136.13 15.24 137.13 15.20 138.13 15.15 139.13 15.31 140.13 15.27 141.13 15.22 142.13 15.18 143.13 15.15 144.13 15.11 145.13 15.28 146.13 15.24 147.13 15.21 148.13 15.19 149.13 15.16 150.13 15.14 151.13 15.33 152.13 15.31 153.13 15.30 154.13 15.30 155.13 15.30 156.13 15.30 157.13 15.32 158.13 15.34 159.13 15.36 160.13 15.60 161.13 15.65 162.13 15.71 163.13 15.78 164.13 16.06
20 Dec 2008 101.32 11.12 102.32 11.43 103.32 11.59 104.32 11.82 105.32 12.06 106.32 12.29 107.32 12.52 108.32 12.75 109.32 12.98 110.32 13.21 111.32 13.44 112.32 13.66 113.32 13.89 114.32 14.12 115.32 14.35 116.32 14.50 117.32 14.67 118.32 14.63 119.32 14.60 120.32 14.57 121.32 14.54 122.32 14.51 123.32 14.68 124.32 14.65 125.32 14.62 126.32 14.59 127.32 14.57 128.32 14.54 129.32 14.72 130.32 14.70 131.32 14.68 132.32 14.66 133.32 14.64 134.32 14.83 135.32 14.82 136.32 14.81 137.32 14.80 138.32 14.80 139.32 15.00 140.32 15.00 141.32 15.01 142.32 15.02 143.32 15.23 144.32 15.25 145.32 15.27 146.32 15.50 147.32 15.53 148.32 15.57 149.32 15.82 150.32 16.07 151.32 16.33 152.32 16.59 153.32 16.87 154.32 17.16 155.32 17.45 156.32 17.76 157.32 18.08 158.32 18.41 159.32 18.75 160.32 19.11 161.32 19.48
21 Dec 2008 098.72 12.38 099.72 12.56 100.72 12.53 101.72 12.59 102.72 12.82 103.72 13.06 104.72 13.29 105.72 13.53 106.72 13.76 107.72 13.99 108.72 14.13 109.72 14.11 110.72 14.09 111.72 14.27 112.72 14.25 113.72 14.23 114.72 14.21 115.72 14.20 116.72 14.38 117.72 14.37 118.72 14.36 119.72 14.34 120.72 14.34 121.72 14.53 122.72 14.52 123.72 14.52 124.72 14.51 125.72 14.71 126.72 14.72 127.72 14.72 128.72 14.73 129.72 14.94 130.72 14.95 131.72 14.97 132.72 15.18 133.72 15.21 134.72 15.43 135.72 15.46 136.72 15.70 137.72 15.73 138.72 15.98 139.72 16.23 140.72 16.48 141.72 16.74 142.72 17.00 143.72 17.27 144.72 17.55 145.72 17.84 146.72 18.13 147.72 18.43 148.72 18.74 149.72 19.06 150.72 19.39 151.72 19.73 152.72 20.08 153.72 20.44 154.72 20.82 155.72 21.20 156.72 21.60 157.72 22.02 158.72 22.44
22 Dec 2008 096.32 12.82 097.32 13.05 098.32 13.29 099.32 13.53 100.32 13.77 101.32 14.00 102.32 14.24 103.32 14.24 104.32 14.23 105.32 14.42 106.32 14.41 107.32 14.41 108.32 14.40 109.32 14.40 110.32 14.39 111.32 14.59 112.32 14.59 113.32 14.59 114.32 14.60 115.32 14.80 116.32 14.81 117.32 14.82 118.32 14.83 119.32 15.05 120.32 15.06 121.32 15.08 122.32 15.30 123.32 15.33 124.32 15.56 125.32 15.59 126.32 15.62 127.32 15.86 128.32 16.10 129.32 16.15 130.32 16.40 131.32 16.65 132.32 16.91 133.32 17.18 134.32 17.45 135.32 17.73 136.32 18.01 137.32 18.30 138.32 18.59 139.32 18.89 140.32 19.20 141.32 19.52 142.32 19.84 143.32 20.17 144.32 20.51 145.32 20.86 146.32 21.22 147.32 21.59 148.32 21.97 149.32 22.36 150.32 22.76 151.32 22.90 152.32 22.96 153.32 23.22 154.32 23.28 155.32 23.54 156.32 23.81
23 Dec 2008 094.11 13.88 095.11 14.12 096.11 14.36 097.11 14.59 098.11 14.83 099.11 15.03 100.11 15.03 101.11 15.03 102.11 15.23 103.11 15.23 104.11 15.24 105.11 15.24 106.11 15.25 107.11 15.26 108.11 15.47 109.11 15.49 110.11 15.50 111.11 15.52 112.11 15.74 113.11 15.76 114.11 15.79 115.11 15.82 116.11 16.05 117.11 16.08 118.11 16.12 119.11 16.36 120.11 16.40 121.11 16.45 122.11 16.70 123.11 16.76 124.11 17.02 125.11 17.29 126.11 17.56 127.11 17.83 128.11 18.11 129.11 18.40 130.11 18.69 131.11 18.99 132.11 19.29 133.11 19.60 134.11 19.92 135.11 20.24 136.11 20.58 137.11 20.92 138.11 21.27 139.11 21.62 140.11 21.99 141.11 22.36 142.11 22.75 143.11 22.98 144.11 23.04 145.11 23.30 146.11 23.36 147.11 23.42 148.11 23.69 149.11 24.11 150.11 24.58 151.11 25.05 152.11 25.54 153.11 26.02 154.11 26.29
24 Dec 2008 092.06 14.85 093.06 15.09 094.06 15.33 095.06 15.56 096.06 15.80 097.06 16.04 098.06 16.14 099.06 16.15 100.06 16.16 101.06 16.18 102.06 16.39 103.06 16.41 104.06 16.43 105.06 16.45 106.06 16.48 107.06 16.51 108.06 16.54 109.06 16.57 110.06 16.81 111.06 16.84 112.06 16.89 113.06 16.93 114.06 16.98 115.06 17.24 116.06 17.30 117.06 17.36 118.06 17.63 119.06 17.70 120.06 17.77 121.06 18.06 122.06 18.34 123.06 18.64 124.06 18.94 125.06 19.24 126.06 19.55 127.06 19.87 128.06 20.20 129.06 20.53 130.06 20.87 131.06 21.22 132.06 21.58 133.06 21.94 134.06 22.32 135.06 22.70 136.06 23.09 137.06 23.24 138.06 23.50 139.06 23.57 140.06 23.63 141.06 23.89 142.06 24.05 143.06 24.51 144.06 24.98 145.06 25.45 146.06 25.94 147.06 26.29 148.06 26.56 149.06 26.64 150.06 26.91 151.06 26.98 152.06 27.26
25 Dec 2008 090.17 15.61 091.17 15.84 092.17 16.08 093.17 16.32 094.17 16.56 095.17 16.79 096.17 17.03 097.17 17.26 098.17 17.28 099.17 17.30 100.17 17.33 101.17 17.36 102.17 17.39 103.17 17.42 104.17 17.45 105.17 17.49 106.17 17.54 107.17 17.58 108.17 17.64 109.17 17.69 110.17 17.75 111.17 17.81 112.17 18.08 113.17 18.16 114.17 18.24 115.17 18.32 116.17 18.41 117.17 18.51 118.17 18.81 119.17 18.92 120.17 19.24 121.17 19.56 122.17 19.89 123.17 20.23 124.17 20.58 125.17 20.93 126.17 21.30 127.17 21.67 128.17 22.05 129.17 22.44 130.17 22.85 131.17 23.26 132.17 23.68 133.17 23.77 134.17 23.83 135.17 23.90 136.17 24.16 137.17 24.34 138.17 24.83 139.17 25.32 140.17 25.82 141.17 26.31 142.17 26.58 143.17 26.65 144.17 26.93 145.17 27.00 146.17 27.28 147.17 27.35 148.17 27.63 149.17 27.91 150.17 28.19
26 Dec 2008 088.41 16.92 089.41 16.92 090.41 16.93 091.41 17.14 092.41 17.37 093.41 17.61 094.41 17.85 095.41 18.08 096.41 18.32 097.41 18.46 098.41 18.49 099.41 18.52 100.41 18.56 101.41 18.60 102.41 18.64 103.41 18.69 104.41 18.75 105.41 18.80 106.41 18.87 107.41 18.94 108.41 19.01 109.41 19.09 110.41 18.97 111.41 19.07 112.41 19.17 113.41 19.27 114.41 19.39 115.41 19.51 116.41 19.64 117.41 19.78 118.41 19.92 119.41 20.28 120.41 20.65 121.41 21.02 122.41 21.41 123.41 21.81 124.41 22.22 125.41 22.64 126.41 23.07 127.41 23.52 128.41 23.97 129.41 24.33 130.41 24.40 131.41 24.47 132.41 24.73 133.41 24.84 134.41 25.36 135.41 25.90 136.41 26.45 137.41 26.89 138.41 26.97 139.41 27.24 140.41 27.32 141.41 27.60 142.41 27.68 143.41 27.96 144.41 28.05 145.41 28.33 146.41 28.61 147.41 28.90 148.41 29.19
27 Dec 2008 086.78 17.81 087.78 17.82 088.78 17.82 089.78 17.83 090.78 17.83 091.78 18.01 092.78 18.25 093.78 18.48 094.78 18.72 095.78 18.95 096.78 19.19 097.78 19.43 098.78 19.62 099.78 19.46 100.78 19.50 101.78 19.55 102.78 19.61 103.78 19.67 104.78 19.74 105.78 19.62 106.78 19.70 107.78 19.79 108.78 19.89 109.78 19.79 110.78 19.91 111.78 20.03 112.78 19.97 113.78 20.11 114.78 20.27 115.78 20.23 116.78 20.41 117.78 20.61 118.78 20.81 119.78 21.03 120.78 21.47 121.78 21.92 122.78 22.38 123.78 22.86 124.78 23.36 125.78 23.87 126.78 24.40 127.78 24.79 128.78 24.86 129.78 24.93 130.78 25.21 131.78 25.66 132.78 26.27 133.78 26.89 134.78 27.31 135.78 27.39 136.78 27.48 137.78 27.76 138.78 27.84 139.78 27.93 140.78 28.22 141.78 28.50 142.78 28.59 143.78 28.88 144.78 29.18 145.78 29.47 146.78 29.76
28 Dec 2008 085.27 17.83 086.27 18.22 087.27 18.60 088.27 18.79 089.27 18.79 090.27 18.78 091.27 18.78 092.27 18.83 093.27 19.06 094.27 19.29 095.27 19.53 096.27 19.76 097.27 20.00 098.27 20.44 099.27 20.51 100.27 20.55 101.27 20.60 102.27 20.45 103.27 20.51 104.27 20.58 105.27 20.65 106.27 20.54 107.27 20.63 108.27 20.74 109.27 20.65 110.27 20.78 111.27 20.73 112.27 20.88 113.27 20.86 114.27 20.85 115.27 21.05 116.27 21.08 117.27 21.13 118.27 21.39 119.27 21.48 120.27 21.59 121.27 21.93 122.27 22.49 123.27 23.07 124.27 23.67 125.27 24.30 126.27 24.95 127.27 25.45 128.27 25.53 129.27 25.61 130.27 26.14 131.27 26.88 132.27 27.62 133.27 27.74 134.27 27.83 135.27 27.92 136.27 28.21 137.27 28.30 138.27 28.39 139.27 28.69 140.27 28.78 141.27 29.08 142.27 29.38 143.27 29.68 144.27 29.98 145.27 30.28