;;File created using SAA zone 5 
10 Aug 2007 268.89 52.24 269.89 52.50 270.89 52.55 271.89 52.81 272.89 53.06 273.89 53.32 274.89 53.57 275.89 53.82 276.89 54.07 277.89 54.32 278.89 54.36
11 Aug 2007 268.51 52.87 269.51 53.12 270.51 53.38 271.51 53.63 272.51 53.89 273.51 54.14 274.51 54.39 275.51 54.64 276.51 54.69 277.51 54.74 278.51 54.79
12 Aug 2007 268.15 54.14 269.15 54.39 270.15 54.65 271.15 54.90 272.15 55.15 273.15 55.40 274.15 55.45 275.15 55.50 276.15 55.55 277.15 55.60 278.15 55.65
13 Aug 2007 267.79 55.69 268.79 55.94 269.79 56.19 270.79 56.44 271.79 56.69 272.79 56.74 273.79 56.79 274.79 56.84 275.79 56.89 276.79 56.94 277.79 56.99
14 Aug 2007 267.44 57.53 268.44 57.78 269.44 58.03 270.44 58.28 271.44 58.33 272.44 58.38 273.44 58.43 274.44 58.48 275.44 58.53 276.44 58.58 277.44 58.62
15 Aug 2007 267.09 59.54 268.09 59.79 269.09 60.04 270.09 60.29 271.09 60.34 272.09 60.39 273.09 60.43 274.09 60.48 275.09 60.53 276.09 60.58 277.09 60.62
16 Aug 2007 266.75 61.53 267.75 61.78 268.75 62.03 269.75 62.07 270.75 62.12 271.75 62.17 272.75 62.21 273.75 62.26 274.75 62.51 275.75 62.56 276.75 62.60
17 Aug 2007 266.41 63.30 267.41 63.52 268.41 63.52 269.41 63.52 270.41 63.52 271.41 63.52 272.41 63.52 273.41 63.52 274.41 63.52 275.41 63.52 276.41 63.52
18 Aug 2007 266.08 62.35 267.08 62.35 268.08 62.35 269.08 62.35 270.08 62.35 271.08 62.35 272.08 62.35 273.08 62.35 274.08 62.35 275.08 62.35 276.08 62.35
19 Aug 2007 265.75 61.11 266.75 61.11 267.75 61.11 268.75 61.11 269.75 61.11 270.75 61.11 271.75 61.11 272.75 61.11 273.75 61.11 274.75 61.11 275.75 61.11
20 Aug 2007 265.42 59.87 266.42 59.87 267.42 59.87 268.42 59.87 269.42 59.87 270.42 59.87 271.42 59.87 272.42 59.87 273.42 59.87 274.42 59.87 275.42 59.87
21 Aug 2007 265.10 58.88 266.10 58.88 267.10 58.88 268.10 58.88 269.10 58.88 270.10 58.88 271.10 58.88 272.10 58.88 273.10 58.88 274.10 58.88 275.10 58.88
22 Aug 2007 264.78 57.96 265.78 57.96 266.78 57.96 267.78 57.96 268.78 57.96 269.78 57.96 270.78 57.96 271.78 57.96 272.78 57.96 273.78 57.96 274.78 57.96
23 Aug 2007 264.47 57.11 265.47 57.11 266.47 57.11 267.47 57.11 268.47 57.11 269.47 57.11 270.47 57.11 271.47 57.11 272.47 57.11 273.47 57.11 274.47 57.11
24 Aug 2007 264.15 56.53 265.15 56.53 266.15 56.53 267.15 56.53 268.15 56.53 269.15 56.53 270.15 56.53 271.15 56.53 272.15 56.53 273.15 56.53 274.15 56.53
25 Aug 2007 263.84 56.00 264.84 56.00 265.84 56.00 266.84 56.00 267.84 56.00 268.84 56.00 269.84 56.00 270.84 56.00 271.84 56.00 272.84 56.00 273.84 56.00
26 Aug 2007 263.54 55.53 264.54 55.53 265.54 55.53 266.54 55.53 267.54 55.53 268.54 55.53 269.54 55.53 270.54 55.53 271.54 55.53 272.54 55.53 273.54 55.53
27 Aug 2007 263.23 55.10 264.23 55.10 265.23 55.10 266.23 55.10 267.23 55.10 268.23 55.10 269.23 55.10 270.23 55.10 271.23 55.10 272.23 55.10 273.23 55.10
28 Aug 2007 262.93 54.71 263.93 54.71 264.93 54.71 265.93 54.71 266.93 54.71 267.93 54.71 268.93 54.71 269.93 54.71 270.93 54.71 271.93 54.71 272.93 54.71
29 Aug 2007 262.63 54.55 263.63 54.55 264.63 54.55 265.63 54.55 266.63 54.55 267.63 54.55 268.63 54.55 269.63 54.55 270.63 54.55 271.63 54.55 272.63 54.55
30 Aug 2007 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21
31 Aug 2007 262.04 54.10 263.04 54.10 264.04 54.10 265.04 54.10 266.04 54.10 267.04 54.10 268.04 54.10 269.04 54.10 270.04 54.10 271.04 54.10 272.04 54.10
01 Sep 2007 261.74 54.00 262.74 54.00 263.74 54.00 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00
02 Sep 2007 261.45 53.92 262.45 53.92 263.45 53.92 264.45 53.92 265.45 53.92 266.45 53.92 267.45 53.92 268.45 53.92 269.45 53.92 270.45 53.92 271.45 53.92
03 Sep 2007 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66
04 Sep 2007 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61
05 Sep 2007 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57
06 Sep 2007 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54
07 Sep 2007 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 270.00 53.51
08 Sep 2007 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49
09 Sep 2007 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48
10 Sep 2007 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47
11 Sep 2007 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47
12 Sep 2007 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47
13 Sep 2007 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47
14 Sep 2007 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47
15 Sep 2007 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48
16 Sep 2007 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50
17 Sep 2007 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52
18 Sep 2007 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54
19 Sep 2007 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58
20 Sep 2007 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62 275.24 53.62 276.24 53.62
21 Sep 2007 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67
22 Sep 2007 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94 274.40 53.94 275.40 53.94 276.40 53.94 277.40 53.94 278.40 53.94 279.40 53.94 280.40 53.94 281.40 53.94 282.40 53.94 283.40 53.94
23 Sep 2007 246.05 48.57 247.05 48.69 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02 274.05 54.02 275.05 54.02 276.05 54.02 277.05 54.02 278.05 54.02 279.05 54.02 280.05 54.02 281.05 54.02 282.05 54.02 283.05 54.02
24 Sep 2007 244.75 47.43 245.75 47.58 246.75 47.73 247.75 47.66 248.75 47.79 249.75 47.91 250.75 48.02 251.75 54.12 252.75 54.12 253.75 54.12 254.75 54.12 255.75 54.12 256.75 54.12 257.75 54.12 258.75 54.12 259.75 54.12 260.75 54.12 261.75 54.12 262.75 54.12 263.75 54.12 264.75 54.12 265.75 54.12 266.75 54.12 267.75 54.12 268.75 54.12 269.75 54.12 270.75 54.12 271.75 54.12 272.75 54.12 273.75 54.12 274.75 54.12 275.75 54.12 276.75 54.12 277.75 54.12 278.75 54.12 279.75 54.12 280.75 54.12 281.75 54.12 282.75 54.12
25 Sep 2007 244.39 46.49 245.39 46.66 246.39 46.61 247.39 46.76 248.39 46.90 249.39 47.04 250.39 46.97 251.39 47.09 252.39 47.20 253.39 47.30 254.39 47.40 255.39 47.50 256.39 47.78 257.39 49.94 258.39 51.64 259.39 52.69 260.39 53.48 261.39 54.10 262.39 54.23 263.39 54.23 264.39 54.23 265.39 54.23 266.39 54.23 267.39 54.23 268.39 54.23 269.39 54.23 270.39 54.23 271.39 54.23 272.39 54.23 273.39 54.23 274.39 54.23 275.39 54.23 276.39 54.23 277.39 54.23 278.39 54.23 279.39 54.23 280.39 54.23 281.39 54.23 282.39 54.23
26 Sep 2007 244.01 45.68 245.01 45.85 246.01 45.81 247.01 45.96 248.01 45.91 249.01 46.05 250.01 46.19 251.01 46.32 252.01 46.44 253.01 46.56 254.01 46.67 255.01 46.77 256.01 46.87 257.01 46.96 258.01 47.05 259.01 47.13 260.01 47.41 261.01 47.48 262.01 47.89 263.01 49.41 264.01 50.51 265.01 51.37 266.01 52.08 267.01 52.69 268.01 53.22 269.01 53.70 270.01 54.13 271.01 54.51 272.01 54.57 273.01 54.57 274.01 54.57 275.01 54.57 276.01 54.57 277.01 54.57 278.01 54.57 279.01 54.57 280.01 54.57 281.01 54.57 282.01 54.57
27 Sep 2007 243.62 44.82 244.62 44.98 245.62 45.14 246.62 45.10 247.62 45.25 248.62 45.39 249.62 45.33 250.62 45.47 251.62 45.59 252.62 45.71 253.62 45.83 254.62 45.94 255.62 46.05 256.62 46.15 257.62 46.25 258.62 46.54 259.62 46.62 260.62 46.70 261.62 46.78 262.62 47.05 263.62 47.12 264.62 47.38 265.62 47.44 266.62 47.70 267.62 48.68 268.62 49.56 269.62 50.31 270.62 50.97 271.62 51.56 272.62 52.09 273.62 52.57 274.62 53.02 275.62 53.43 276.62 53.81 277.62 54.16 278.62 54.50 279.62 54.74 280.62 54.74 281.62 54.74
28 Sep 2007 243.23 44.33 244.23 44.29 245.23 44.45 246.23 44.60 247.23 44.54 248.23 44.68 249.23 44.82 250.23 44.95 251.23 44.88 252.23 45.00 253.23 45.12 254.23 45.24 255.23 45.35 256.23 45.45 257.23 45.55 258.23 45.85 259.23 45.94 260.23 46.03 261.23 46.31 262.23 46.39 263.23 46.46 264.23 46.73 265.23 46.80 266.23 47.06 267.23 47.32 268.23 47.38 269.23 47.63 270.23 47.88 271.23 48.13 272.23 48.60 273.23 49.30 274.23 49.92 275.23 50.50 276.23 51.02 277.23 51.51 278.23 51.97 279.23 52.39 280.23 52.79 281.23 53.17
29 Sep 2007 242.82 43.82 243.82 43.77 244.82 43.92 245.82 44.06 246.82 44.00 247.82 44.14 248.82 44.27 249.82 44.40 250.82 44.52 251.82 44.44 252.82 44.56 253.82 44.67 254.82 44.78 255.82 45.09 256.82 45.19 257.82 45.29 258.82 45.38 259.82 45.47 260.82 45.76 261.82 45.84 262.82 45.92 263.82 46.19 264.82 46.27 265.82 46.54 266.82 46.80 267.82 46.86 268.82 47.12 269.82 47.38 270.82 47.63 271.82 47.88 272.82 48.13 273.82 48.37 274.82 48.61 275.82 48.85 276.82 49.09 277.82 49.40 278.82 49.93 279.82 50.43 280.82 50.89 281.82 51.33
30 Sep 2007 242.40 43.51 243.40 43.45 244.40 43.59 245.40 43.72 246.40 43.65 247.40 43.78 248.40 43.90 249.40 44.02 250.40 44.14 251.40 44.26 252.40 44.37 253.40 44.48 254.40 44.59 255.40 44.69 256.40 44.79 257.40 44.88 258.40 44.98 259.40 45.07 260.40 45.36 261.40 45.44 262.40 45.52 263.40 45.80 264.40 45.87 265.40 46.14 266.40 46.41 267.40 46.48 268.40 46.74 269.40 47.00 270.40 47.26 271.40 47.52 272.40 47.77 273.40 48.02 274.40 48.27 275.40 48.51 276.40 48.75 277.40 48.99 278.40 49.23 279.40 49.47 280.40 49.70 281.40 49.93
01 Oct 2007 241.96 43.19 242.96 43.32 243.96 43.45 244.96 43.37 245.96 43.49 246.96 43.61 247.96 43.73 248.96 43.84 249.96 43.95 250.96 44.06 251.96 44.17 252.96 44.27 253.96 44.37 254.96 44.47 255.96 44.57 256.96 44.66 257.96 44.75 258.96 44.84 259.96 45.12 260.96 45.21 261.96 45.49 262.96 45.57 263.96 45.84 264.96 45.91 265.96 46.18 266.96 46.25 267.96 46.52 268.96 46.78 269.96 47.04 270.96 47.30 271.96 47.55 272.96 47.81 273.96 48.06 274.96 48.31 275.96 48.56 276.96 48.80 277.96 49.05 278.96 49.29 279.96 49.53 280.96 49.76
02 Oct 2007 241.52 43.30 242.52 43.41 243.52 43.33 244.52 43.44 245.52 43.55 246.52 43.66 247.52 43.77 248.52 43.88 249.52 43.98 250.52 43.88 251.52 43.98 252.52 44.28 253.52 44.37 254.52 44.47 255.52 44.56 256.52 44.65 257.52 44.73 258.52 44.82 259.52 45.10 260.52 45.18 261.52 45.46 262.52 45.54 263.52 45.81 264.52 45.88 265.52 46.15 266.52 46.22 267.52 46.48 268.52 46.75 269.52 47.01 270.52 47.27 271.52 47.53 272.52 47.78 273.52 48.04 274.52 48.29 275.52 48.54 276.52 48.79 277.52 49.03 278.52 49.28 279.52 49.52 280.52 49.76 281.52 50.00
03 Oct 2007 241.04 43.42 242.04 43.53 243.04 43.64 244.04 43.74 245.04 43.84 246.04 43.94 247.04 43.84 248.04 43.94 249.04 44.04 250.04 44.13 251.04 44.22 252.04 44.31 253.04 44.40 254.04 44.69 255.04 44.78 256.04 44.86 257.04 44.94 258.04 45.02 259.04 45.30 260.04 45.38 261.04 45.65 262.04 45.72 263.04 46.00 264.04 46.07 265.04 46.33 266.04 46.40 267.04 46.66 268.04 46.93 269.04 47.19 270.04 47.45 271.04 47.71 272.04 47.96 273.04 48.22 274.04 48.47 275.04 48.72 276.04 48.97 277.04 49.22 278.04 49.47 279.04 49.71 280.04 49.96 281.04 50.20
04 Oct 2007 240.55 44.01 241.55 44.11 242.55 44.21 243.55 44.10 244.55 44.20 245.55 44.29 246.55 44.38 247.55 44.47 248.55 44.56 249.55 44.64 250.55 44.73 251.55 44.81 252.55 44.90 253.55 44.98 254.55 45.26 255.55 45.34 256.55 45.41 257.55 45.49 258.55 45.76 259.55 45.84 260.55 46.11 261.55 46.18 262.55 46.45 263.55 46.51 264.55 46.78 265.55 46.84 266.55 47.11 267.55 47.37 268.55 47.63 269.55 47.89 270.55 48.14 271.55 48.40 272.55 48.65 273.55 48.91 274.55 49.16 275.55 49.41 276.55 49.66 277.55 49.91 278.55 50.16 279.55 50.40 280.55 50.65
05 Oct 2007 240.04 44.70 241.04 44.79 242.04 44.88 243.04 44.96 244.04 45.05 245.04 45.13 246.04 45.22 247.04 45.30 248.04 45.38 249.04 45.46 250.04 45.54 251.04 45.62 252.04 45.70 253.04 45.77 254.04 45.85 255.04 46.12 256.04 46.19 257.04 46.26 258.04 46.53 259.04 46.60 260.04 46.67 261.04 46.94 262.04 47.00 263.04 47.26 264.04 47.53 265.04 47.59 266.04 47.85 267.04 48.11 268.04 48.37 269.04 48.62 270.04 48.88 271.04 49.13 272.04 49.39 273.04 49.64 274.04 49.89 275.04 50.14 276.04 50.39 277.04 50.64 278.04 50.89 279.04 51.14 280.04 51.39 281.04 51.63 282.04 51.88
06 Oct 2007 239.51 45.91 240.51 45.79 241.51 45.87 242.51 45.95 243.51 46.03 244.51 46.11 245.51 46.19 246.51 46.26 247.51 46.34 248.51 46.41 249.51 46.48 250.51 46.76 251.51 46.83 252.51 46.90 253.51 46.97 254.51 47.04 255.51 47.30 256.51 47.37 257.51 47.44 258.51 47.70 259.51 47.76 260.51 48.03 261.51 48.09 262.51 48.35 263.51 48.61 264.51 48.67 265.51 48.93 266.51 49.18 267.51 49.44 268.51 49.69 269.51 49.95 270.51 50.20 271.51 50.45 272.51 50.71 273.51 50.96 274.51 51.21 275.51 51.46 276.51 51.71 277.51 51.96 278.51 52.20 279.51 52.45 280.51 52.70 281.51 52.94
07 Oct 2007 238.96 47.25 239.96 47.33 240.96 47.40 241.96 47.48 242.96 47.55 243.96 47.62 244.96 47.70 245.96 47.77 246.96 47.84 247.96 47.90 248.96 47.97 249.96 48.04 250.96 48.11 251.96 48.37 252.96 48.44 253.96 48.50 254.96 48.56 255.96 48.83 256.96 48.89 257.96 49.15 258.96 49.21 259.96 49.47 260.96 49.53 261.96 49.78 262.96 50.04 263.96 50.10 264.96 50.35 265.96 50.61 266.96 50.86 267.96 51.11 268.96 51.37 269.96 51.62 270.96 51.87 271.96 52.12 272.96 52.37 273.96 52.62 274.96 52.87 275.96 53.12 276.96 53.37 277.96 53.61 278.96 53.86 279.96 54.11 280.96 54.35
08 Oct 2007 238.38 48.90 239.38 48.97 240.38 49.04 241.38 49.11 242.38 49.17 243.38 49.24 244.38 49.31 245.38 49.37 246.38 49.44 247.38 49.50 248.38 49.56 249.38 49.83 250.38 49.89 251.38 49.95 252.38 50.01 253.38 50.27 254.38 50.33 255.38 50.59 256.38 50.64 257.38 50.70 258.38 50.96 259.38 51.01 260.38 51.27 261.38 51.52 262.38 51.58 263.38 51.83 264.38 52.08 265.38 52.34 266.38 52.59 267.38 52.84 268.38 53.09 269.38 53.34 270.38 53.59 271.38 53.84 272.38 54.09 273.38 54.34 274.38 54.59 275.38 54.83 276.38 55.08 277.38 55.33 278.38 55.58 279.38 55.82
09 Oct 2007 238.02 50.60 239.02 50.66 240.02 50.73 241.02 50.99 242.02 51.05 243.02 51.11 244.02 51.17 245.02 51.23 246.02 51.29 247.02 51.35 248.02 51.61 249.02 51.67 250.02 51.73 251.02 51.78 252.02 52.04 253.02 52.10 254.02 52.35 255.02 52.41 256.02 52.46 257.02 52.71 258.02 52.97 259.02 53.02 260.02 53.27 261.02 53.32 262.02 53.57 263.02 53.82 264.02 54.07 265.02 54.32 266.02 54.57 267.02 54.82 268.02 55.07 269.02 55.32 270.02 55.57 271.02 55.82 272.02 56.07 273.02 56.32 274.02 56.56 275.02 56.81 276.02 57.06 277.02 57.31 278.02 57.55 279.02 57.80
10 Oct 2007 237.41 52.45 238.41 52.51 239.41 52.57 240.41 52.62 241.41 52.88 242.41 52.94 243.41 52.99 244.41 53.05 245.41 53.11 246.41 53.16 247.41 53.41 248.41 53.47 249.41 53.52 250.41 53.77 251.41 53.83 252.41 54.08 253.41 54.13 254.41 54.38 255.41 54.43 256.41 54.68 257.41 54.73 258.41 54.98 259.41 55.23 260.41 55.28 261.41 55.53 262.41 55.78 263.41 56.02 264.41 56.27 265.41 56.52 266.41 56.77 267.41 57.02 268.41 57.26 269.41 57.51 270.41 57.76 271.41 58.01 272.41 58.25 273.41 58.50 274.41 58.75 275.41 58.99 276.41 59.24 277.41 59.49 278.41 59.74 279.41 59.98
11 Oct 2007 236.76 54.12 237.76 54.17 238.76 54.22 239.76 54.28 240.76 54.33 241.76 54.38 242.76 54.63 243.76 54.68 244.76 54.73 245.76 54.98 246.76 55.03 247.76 55.08 248.76 55.33 249.76 55.38 250.76 55.43 251.76 55.68 252.76 55.73 253.76 55.97 254.76 56.22 255.76 56.27 256.76 56.51 257.76 56.76 258.76 56.81 259.76 57.05 260.76 57.30 261.76 57.55 262.76 57.79 263.76 58.04 264.76 58.28 265.76 58.53 266.76 58.78 267.76 59.02 268.76 59.27 269.76 59.51 270.76 59.76 271.76 60.01 272.76 60.25 273.76 60.50 274.76 60.75 275.76 60.99 276.76 61.24 277.76 61.49 278.76 61.74
12 Oct 2007 236.08 55.26 237.08 55.31 238.08 55.36 239.08 55.61 240.08 55.66 241.08 55.70 242.08 55.75 243.08 56.00 244.08 56.04 245.08 56.09 246.08 56.33 247.08 56.38 248.08 56.62 249.08 56.67 250.08 56.91 251.08 56.96 252.08 57.20 253.08 57.24 254.08 57.49 255.08 57.73 256.08 57.78 257.08 58.02 258.08 58.26 259.08 58.51 260.08 58.75 261.08 58.99 262.08 59.24 263.08 59.48 264.08 59.72 265.08 59.97 266.08 60.21 267.08 60.46 268.08 60.70 269.08 60.94 270.08 61.19 271.08 61.43 272.08 61.68 273.08 61.93 274.08 62.17 275.08 62.42 276.08 62.67 277.08 62.70
13 Oct 2007 235.26 56.01 236.26 56.25 237.26 56.30 238.26 56.34 239.26 56.38 240.26 56.62 241.26 56.67 242.26 56.91 243.26 56.95 244.26 56.99 245.26 57.23 246.26 57.27 247.26 57.51 248.26 57.55 249.26 57.79 250.26 58.03 251.26 58.07 252.26 58.31 253.26 58.55 254.26 58.59 255.26 58.83 256.26 59.07 257.26 59.31 258.26 59.55 259.26 59.79 260.26 60.03 261.26 60.27 262.26 60.51 263.26 60.75 264.26 60.99 265.26 61.23 266.26 61.46 267.26 61.46 268.26 61.46 269.26 61.46 270.26 61.46 271.26 61.46 272.26 61.46 273.26 61.46 274.26 61.46 275.26 61.46 276.26 61.46 277.26 61.46
14 Oct 2007 234.60 56.45 235.60 56.69 236.60 56.72 237.60 56.76 238.60 56.99 239.60 57.03 240.60 57.27 241.60 57.30 242.60 57.54 243.60 57.57 244.60 57.81 245.60 57.84 246.60 58.08 247.60 58.31 248.60 58.35 249.60 58.58 250.60 58.82 251.60 58.85 252.60 59.09 253.60 59.32 254.60 59.56 255.60 59.79 256.60 60.03 257.60 60.21 258.60 60.21 259.60 60.21 260.60 60.21 261.60 60.21 262.60 60.21 263.60 60.21 264.60 60.21 265.60 60.21 266.60 60.21 267.60 60.21 268.60 60.21 269.60 60.21 270.60 60.21 271.60 60.21 272.60 60.21 273.60 60.21 274.60 60.21 275.60 60.21 276.60 60.21
15 Oct 2007 233.81 56.55 234.81 56.78 235.81 56.81 236.81 57.04 237.81 57.07 238.81 57.30 239.81 57.33 240.81 57.56 241.81 57.58 242.81 57.81 243.81 58.04 244.81 58.07 245.81 58.30 246.81 58.53 247.81 58.76 248.81 58.78 249.81 59.01 250.81 59.01 251.81 59.01 252.81 59.01 253.81 59.01 254.81 59.01 255.81 59.01 256.81 59.01 257.81 59.01 258.81 59.01 259.81 59.01 260.81 59.01 261.81 59.01 262.81 59.01 263.81 59.01 264.81 59.01 265.81 59.01 266.81 59.01 267.81 59.01 268.81 59.01 269.81 59.01 270.81 59.01 271.81 59.01 272.81 59.01 273.81 59.01 274.81 59.01
16 Oct 2007 232.97 56.40 233.97 56.62 234.97 56.64 235.97 56.86 236.97 57.09 237.97 57.11 238.97 57.33 239.97 57.55 240.97 57.57 241.97 57.79 242.97 58.02 243.97 58.07 244.97 58.07 245.97 58.07 246.97 58.07 247.97 58.07 248.97 58.07 249.97 58.07 250.97 58.07 251.97 58.07 252.97 58.07 253.97 58.07 254.97 58.07 255.97 58.07 256.97 58.07 257.97 58.07 258.97 58.07 259.97 58.07 260.97 58.07 261.97 58.07 262.97 58.07 263.97 58.07 264.97 58.07 265.97 58.07 266.97 58.07 267.97 58.07 268.97 58.07 269.97 58.07 270.97 58.07 271.97 58.07 272.97 58.07 273.97 58.07 274.97 58.07
17 Oct 2007 232.08 56.25 233.08 56.26 234.08 56.48 235.08 56.69 236.08 56.71 237.08 56.95 238.08 57.19 239.08 57.21 240.08 57.21 241.08 57.21 242.08 57.21 243.08 57.21 244.08 57.21 245.08 57.21 246.08 57.21 247.08 57.21 248.08 57.21 249.08 57.21 250.08 57.21 251.08 57.21 252.08 57.21 253.08 57.21 254.08 57.21 255.08 57.21 256.08 57.21 257.08 57.21 258.08 57.21 259.08 57.21 260.08 57.21 261.08 57.21 262.08 57.21 263.08 57.21 264.08 57.21 265.08 57.21 266.08 57.21 267.08 57.21 268.08 57.21 269.08 57.21 270.08 57.21 271.08 57.21 272.08 57.21 273.08 57.21 274.08 57.21
18 Oct 2007 231.15 56.57 232.15 56.61 233.15 56.61 234.15 56.61 235.15 56.61 236.15 56.61 237.15 56.61 238.15 56.61 239.15 56.61 240.15 56.61 241.15 56.61 242.15 56.61 243.15 56.61 244.15 56.61 245.15 56.61 246.15 56.61 247.15 56.61 248.15 56.61 249.15 56.61 250.15 56.61 251.15 56.61 252.15 56.61 253.15 56.61 254.15 56.61 255.15 56.61 256.15 56.61 257.15 56.61 258.15 56.61 259.15 56.61 260.15 56.61 261.15 56.61 262.15 56.61 263.15 56.61 264.15 56.61 265.15 56.61 266.15 56.61 267.15 56.61 268.15 56.61 269.15 56.61 270.15 56.61 271.15 56.61 272.15 56.61 273.15 56.61
19 Oct 2007 230.15 56.07 231.15 56.07 232.15 56.07 233.15 56.07 234.15 56.07 235.15 56.07 236.15 56.07 237.15 56.07 238.15 56.07 239.15 56.07 240.15 56.07 241.15 56.07 242.15 56.07 243.15 56.07 244.15 56.07 245.15 56.07 246.15 56.07 247.15 56.07 248.15 56.07 249.15 56.07 250.15 56.07 251.15 56.07 252.15 56.07 253.15 56.07 254.15 56.07 255.15 56.07 256.15 56.07 257.15 56.07 258.15 56.07 259.15 56.07 260.15 56.07 261.15 56.07 262.15 56.07 263.15 56.07 264.15 56.07 265.15 56.07 266.15 56.07 267.15 56.07 268.15 56.07 269.15 56.07 270.15 56.07 271.15 56.07 272.15 56.07
20 Oct 2007 229.10 55.59 230.10 55.59 231.10 55.59 232.10 55.59 233.10 55.59 234.10 55.59 235.10 55.59 236.10 55.59 237.10 55.59 238.10 55.59 239.10 55.59 240.10 55.59 241.10 55.59 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 246.10 55.59 247.10 55.59 248.10 55.59 249.10 55.59 250.10 55.59 251.10 55.59 252.10 55.59 253.10 55.59 254.10 55.59 255.10 55.59 256.10 55.59 257.10 55.59 258.10 55.59 259.10 55.59 260.10 55.59 261.10 55.59 262.10 55.59 263.10 55.59 264.10 55.59 265.10 55.59 266.10 55.59 267.10 55.59 268.10 55.59 269.10 55.59 270.10 55.59 271.10 55.59 272.10 55.59
21 Oct 2007 229.30 55.15 230.30 55.15 231.30 55.15 232.30 55.15 233.30 55.15 234.30 55.15 235.30 55.15 236.30 55.15 237.30 55.15 238.30 55.15 239.30 55.15 240.30 55.15 241.30 55.15 242.30 55.15 243.30 55.15 244.30 55.15 245.30 55.15 246.30 55.15 247.30 55.15 248.30 55.15 249.30 55.15 250.30 55.15 251.30 55.15 252.30 55.15 253.30 55.15 254.30 55.15 255.30 55.15 256.30 55.15 257.30 55.15 258.30 55.15 259.30 55.15 260.30 55.15 261.30 55.15 262.30 55.15 263.30 55.15 264.30 55.15 265.30 55.15 266.30 55.15 267.30 55.15 268.30 55.15 269.30 55.15 270.30 55.15
22 Oct 2007 228.83 54.74 229.83 54.74 230.83 54.74 231.83 54.74 232.83 54.74 233.83 54.74 234.83 54.74 235.83 54.74 236.83 54.74 237.83 54.74 238.83 54.74 239.83 54.74 240.83 54.74 241.83 54.74 242.83 54.74 243.83 54.74 244.83 54.74 245.83 54.74 246.83 54.74 247.83 54.74 248.83 54.74 249.83 54.74 250.83 54.74 251.83 54.74 252.83 54.74 253.83 54.74 254.83 54.74 255.83 54.74 256.83 54.74 257.83 54.74 258.83 54.74 259.83 54.74 260.83 54.74 261.83 54.74 262.83 54.74 263.83 54.74 264.83 54.74 265.83 54.74 266.83 54.74 267.83 54.74 268.83 54.74 269.83 54.74
23 Oct 2007 228.35 54.57 229.35 54.57 230.35 54.57 231.35 54.57 232.35 54.57 233.35 54.57 234.35 54.57 235.35 54.57 236.35 54.57 237.35 54.57 238.35 54.57 239.35 54.57 240.35 54.57 241.35 54.57 242.35 54.57 243.35 54.57 244.35 54.57 245.35 54.57 246.35 54.57 247.35 54.57 248.35 54.57 249.35 54.57 250.35 54.57 251.35 54.57 252.35 54.57 253.35 54.57 254.35 54.57 255.35 54.57 256.35 54.57 257.35 54.57 258.35 54.57 259.35 54.57 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.57
24 Oct 2007 227.86 54.23 228.86 54.23 229.86 54.23 230.86 54.23 231.86 54.23 232.86 54.23 233.86 54.23 234.86 54.23 235.86 54.23 236.86 54.23 237.86 54.23 238.86 54.23 239.86 54.23 240.86 54.23 241.86 54.23 242.86 54.23 243.86 54.23 244.86 54.23 245.86 54.23 246.86 54.23 247.86 54.23 248.86 54.23 249.86 54.23 250.86 54.23 251.86 54.23 252.86 54.23 253.86 54.23 254.86 54.23 255.86 54.23 256.86 54.23 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23 266.86 54.23 267.86 54.23 268.86 54.23
25 Oct 2007 228.05 54.11 229.05 54.11 230.05 54.11 231.05 54.11 232.05 54.11 233.05 54.11 234.05 54.11 235.05 54.11 236.05 54.11 237.05 54.11 238.05 54.11 239.05 54.11 240.05 54.11 241.05 54.11 242.05 54.11 243.05 54.11 244.05 54.11 245.05 54.11 246.05 54.11 247.05 54.11 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11
26 Oct 2007 227.53 54.02 228.53 54.02 229.53 54.02 230.53 54.02 231.53 54.02 232.53 54.02 233.53 54.02 234.53 54.02 235.53 54.02 236.53 54.02 237.53 54.02 238.53 54.02 239.53 54.02 240.53 54.02 241.53 54.02 242.53 54.02 243.53 54.02 244.53 54.02 245.53 54.02 246.53 54.02 247.53 54.02 248.53 54.02 249.53 54.02 250.53 54.02 251.53 54.02 252.53 54.02 253.53 54.02 254.53 54.02 255.53 54.02 256.53 54.02 257.53 54.02 258.53 54.02 259.53 54.02 260.53 54.02 261.53 54.02 262.53 54.02 263.53 54.02 264.53 54.02 265.53 54.02 266.53 54.02 267.53 54.02
27 Oct 2007 226.99 53.94 227.99 53.94 228.99 53.94 229.99 53.94 230.99 53.94 231.99 53.94 232.99 53.94 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94 240.99 53.94 241.99 53.94 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94 253.99 53.94 254.99 53.94 255.99 53.94 256.99 53.94 257.99 53.94 258.99 53.94 259.99 53.94 260.99 53.94 261.99 53.94 262.99 53.94 263.99 53.94 264.99 53.94 265.99 53.94 266.99 53.94
28 Oct 2007 227.07 53.67 228.07 53.67 229.07 53.67 230.07 53.67 231.07 53.67 232.07 53.67 233.07 53.67 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67
29 Oct 2007 226.50 53.62 227.50 53.62 228.50 53.62 229.50 53.62 230.50 53.62 231.50 53.62 232.50 53.62 233.50 53.62 234.50 53.62 235.50 53.62 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62
30 Oct 2007 225.91 53.58 226.91 53.58 227.91 53.58 228.91 53.58 229.91 53.58 230.91 53.58 231.91 53.58 232.91 53.58 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58
31 Oct 2007 225.06 53.54 226.06 53.54 227.06 53.54 228.06 53.54 229.06 53.54 230.06 53.54 231.06 53.54 232.06 53.54 233.06 53.54 234.06 53.54 235.06 53.54 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54
01 Nov 2007 224.43 53.52 225.43 53.52 226.43 53.52 227.43 53.52 228.43 53.52 229.43 53.52 230.43 53.52 231.43 53.52 232.43 53.52 233.43 53.52 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52
02 Nov 2007 223.59 53.50 224.59 53.50 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50 262.59 53.50 263.59 53.50
03 Nov 2007 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48
04 Nov 2007 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47
05 Nov 2007 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47
06 Nov 2007 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47
07 Nov 2007 219.36 53.47 220.36 53.47 221.36 53.47 222.36 53.47 223.36 53.47 224.36 53.47 225.36 53.47 226.36 53.47 227.36 53.47 228.36 53.47 229.36 53.47 230.36 53.47 231.36 53.47 232.36 53.47 233.36 53.47 234.36 53.47 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 239.36 53.47 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47
08 Nov 2007 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47
09 Nov 2007 216.79 53.48 217.79 53.48 218.79 53.48 219.79 53.48 220.79 53.48 221.79 53.48 222.79 53.48 223.79 53.48 224.79 53.48 225.79 53.48 226.79 53.48 227.79 53.48 228.79 53.48 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48
10 Nov 2007 215.90 53.49 216.90 53.49 217.90 53.49 218.90 53.49 219.90 53.49 220.90 53.49 221.90 53.49 222.90 53.49 223.90 53.49 224.90 53.49 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49
11 Nov 2007 214.97 53.31 215.97 53.31 216.97 53.31 217.97 53.31 218.97 53.31 219.97 53.31 220.97 53.31 221.97 53.31 222.97 53.31 223.97 53.31 224.97 53.31 225.97 53.31 226.97 53.31 227.97 53.31 228.97 53.31 229.97 53.31 230.97 53.31 231.97 53.31 232.97 53.31 233.97 53.31 234.97 53.31 235.97 53.31 236.97 53.31 237.97 53.31 238.97 53.31 239.97 53.31 240.97 53.31 241.97 53.31 242.97 53.31 243.97 53.31 244.97 53.31 245.97 53.31 246.97 53.31 247.97 53.31 248.97 53.31 249.97 53.31 250.97 53.31 251.97 53.31 252.97 53.31 253.97 53.31 254.97 53.31 255.97 53.31 256.97 53.31 257.97 53.31
12 Nov 2007 214.00 52.94 215.00 52.94 216.00 52.94 217.00 52.94 218.00 52.94 219.00 52.94 220.00 52.94 221.00 52.94 222.00 52.94 223.00 52.94 224.00 52.94 225.00 52.94 226.00 52.94 227.00 52.94 228.00 52.94 229.00 52.94 230.00 52.94 231.00 52.94 232.00 52.94 233.00 52.94 234.00 52.94 235.00 52.94 236.00 52.94 237.00 52.94 238.00 52.94 239.00 52.94 240.00 52.94 241.00 52.94 242.00 52.94 243.00 52.94 244.00 52.94 245.00 52.94 246.00 52.94 247.00 52.94 248.00 52.94 249.00 52.94 250.00 52.94 251.00 52.94 252.00 52.94 253.00 52.94 254.00 52.94 255.00 52.94 256.00 52.94 257.00 52.94
13 Nov 2007 211.77 52.57 212.77 52.57 213.77 52.57 214.77 52.57 215.77 52.57 216.77 52.57 217.77 52.57 218.77 52.57 219.77 52.57 220.77 52.57 221.77 52.57 222.77 52.57 223.77 52.57 224.77 52.57 225.77 52.57 226.77 52.57 227.77 52.57 228.77 52.57 229.77 52.57 230.77 52.57 231.77 52.57 232.77 52.57 233.77 52.57 234.77 52.57 235.77 52.57 236.77 52.57 237.77 52.57 238.77 52.57 239.77 52.57 240.77 52.57 241.77 52.57 242.77 52.57 243.77 52.57 244.77 52.57 245.77 52.57 246.77 52.57 247.77 52.57 248.77 52.57 249.77 52.57 250.77 52.57 251.77 52.57 252.77 52.57 253.77 52.57 254.77 52.57 255.77 52.57 256.77 52.57
14 Nov 2007 210.70 52.21 211.70 52.21 212.70 52.21 213.70 52.21 214.70 52.21 215.70 52.21 216.70 52.21 217.70 52.21 218.70 52.21 219.70 52.21 220.70 52.21 221.70 52.21 222.70 52.21 223.70 52.21 224.70 52.21 225.70 52.21 226.70 52.21 227.70 52.21 228.70 52.21 229.70 52.21 230.70 52.21 231.70 52.21 232.70 52.21 233.70 52.21 234.70 52.21 235.70 52.21 236.70 52.21 237.70 52.21 238.70 52.21 239.70 52.21 240.70 52.21 241.70 52.21 242.70 52.21 243.70 52.21 244.70 52.21 245.70 52.21 246.70 52.21 247.70 52.21 248.70 52.21 249.70 52.21 250.70 52.21 251.70 52.21 252.70 52.21 253.70 52.21 254.70 52.21 255.70 52.21
15 Nov 2007 209.59 42.95 210.59 43.10 211.59 52.06 212.59 52.06 213.59 52.06 214.59 52.06 215.59 52.06 216.59 52.06 217.59 52.06 218.59 52.06 219.59 52.06 220.59 52.06 221.59 52.06 222.59 52.06 223.59 52.06 224.59 52.06 225.59 52.06 226.59 52.06 227.59 52.06 228.59 52.06 229.59 52.06 230.59 52.06 231.59 52.06 232.59 52.06 233.59 52.06 234.59 52.06 235.59 52.06 236.59 52.06 237.59 52.06 238.59 52.06 239.59 52.06 240.59 52.06 241.59 52.06 242.59 52.06 243.59 52.06 244.59 52.06 245.59 52.06 246.59 52.06 247.59 52.06 248.59 52.06 249.59 52.06 250.59 52.06 251.59 52.06 252.59 52.06 253.59 52.06 254.59 52.06
16 Nov 2007 206.73 51.93 207.73 51.93 208.73 51.93 209.73 51.93 210.73 51.93 214.73 34.43 215.73 34.53 216.73 34.63 217.73 34.73 218.73 43.91 219.73 44.14 220.73 44.77 221.73 45.37 222.73 45.97 223.73 46.55 224.73 51.93 225.73 51.93 226.73 51.93 227.73 51.93 228.73 51.93 229.73 51.93 230.73 51.93 231.73 51.93 232.73 51.93 233.73 51.93 234.73 51.93 235.73 51.93 236.73 51.93 237.73 51.93 238.73 51.93 239.73 51.93 240.73 51.93 241.73 51.93 242.73 51.93 243.73 51.93 244.73 51.93 245.73 51.93 246.73 51.93 247.73 51.93 248.73 51.93 249.73 51.93 250.73 51.93 251.73 51.93 252.73 51.93 253.73 51.93 254.73 51.93
17 Nov 2007 205.50 51.80 206.50 51.80 207.50 51.80 208.50 51.80 209.50 51.80 210.50 51.80 211.50 51.80 212.50 51.80 213.50 51.80 214.50 51.80 215.50 51.80 218.50 34.13 219.50 34.35 220.50 34.58 221.50 34.79 222.50 35.00 223.50 35.20 224.50 35.60 225.50 35.98 226.50 36.55 227.50 37.10 228.50 37.65 229.50 38.18 230.50 38.70 231.50 39.21 232.50 39.70 233.50 40.18 234.50 40.65 235.50 41.10 236.50 41.54 237.50 51.80 238.50 51.80 239.50 51.80 240.50 51.80 241.50 51.80 242.50 51.80 243.50 51.80 244.50 51.80 245.50 51.80 246.50 51.80 247.50 51.80 248.50 51.80 249.50 51.80 250.50 51.80 251.50 51.80 252.50 51.80 253.50 51.80
18 Nov 2007 207.20 51.90 208.20 51.90 209.20 51.90 210.20 51.90 211.20 51.90 212.20 51.90 213.20 51.90 214.20 51.90 215.20 51.90 216.20 51.90 217.20 51.90 218.20 51.90 219.20 51.90 222.20 34.23 223.20 34.39 224.20 34.75 225.20 34.91 226.20 35.25 227.20 35.79 228.20 36.32 229.20 36.84 230.20 37.35 231.20 37.85 232.20 38.34 233.20 38.82 234.20 39.29 235.20 39.75 236.20 40.20 237.20 40.64 238.20 41.07 239.20 41.48 240.20 41.89 241.20 42.29 242.20 42.67 243.20 43.05 244.20 43.42 245.20 43.77 246.20 44.12 247.20 44.46 248.20 44.79 249.20 45.11 250.20 45.43 251.20 51.90 252.20 51.90
19 Nov 2007 202.84 40.03 203.84 40.06 204.84 40.10 205.84 40.34 206.84 40.39 208.84 31.96 209.84 32.03 210.84 32.11 211.84 32.19 212.84 32.28 213.84 32.38 214.84 32.49 215.84 32.60 216.84 32.71 217.84 32.83 218.84 33.15 219.84 33.28 220.84 33.40 221.84 33.52 222.84 33.64 223.84 33.96 224.84 34.08 225.84 34.39 226.84 34.70 227.84 35.21 228.84 35.70 229.84 36.20 230.84 36.68 231.84 37.16 232.84 37.63 233.84 38.09 234.84 38.55 235.84 38.99 236.84 39.43 237.84 39.86 238.84 40.28 239.84 40.69 240.84 41.09 241.84 41.49 242.84 41.88 243.84 42.25 244.84 42.62 245.84 42.98 246.84 43.34 247.84 43.68 248.84 44.02 249.84 44.35 250.84 44.67
20 Nov 2007 199.02 05.66 200.02 05.78 201.02 05.89 202.02 05.79 203.02 05.88 204.02 05.96 205.02 06.04 206.02 06.09 215.02 32.21 216.02 32.27 217.02 32.35 218.02 32.42 219.02 32.70 220.02 32.78 221.02 32.86 222.02 33.14 223.02 33.22 224.02 33.50 225.02 33.78 226.02 33.86 227.02 34.13 228.02 34.60 229.02 35.07 230.02 35.54 231.02 36.00 232.02 36.45 233.02 36.90 234.02 37.34 235.02 37.78 236.02 38.21 237.02 38.64 238.02 39.06 239.02 39.47 240.02 39.87 241.02 40.27 242.02 40.66 243.02 41.04 244.02 41.42 245.02 41.79 246.02 42.15 247.02 42.51 248.02 42.86 249.02 43.20 250.02 43.53 251.02 43.86 252.02 44.18
21 Nov 2007 197.50 06.45 198.50 06.61 199.50 06.76 200.50 06.71 201.50 06.85 202.50 06.98 203.50 07.10 204.50 07.21 205.50 07.12 206.50 07.21 207.50 07.29 208.50 07.36 209.50 31.28 210.50 31.28 211.50 31.50 212.50 31.51 213.50 31.53 214.50 31.76 215.50 31.79 216.50 31.82 217.50 32.06 218.50 32.10 219.50 32.34 220.50 32.38 221.50 32.63 222.50 32.67 223.50 32.92 224.50 33.16 225.50 33.41 226.50 33.65 227.50 33.90 228.50 34.34 229.50 34.78 230.50 35.21 231.50 35.64 232.50 36.07 233.50 36.50 234.50 36.92 235.50 37.34 236.50 37.75 237.50 38.15 238.50 38.56 239.50 38.95 240.50 39.34 241.50 39.73 242.50 40.11 243.50 40.48 244.50 40.85 245.50 41.21 246.50 41.57 247.50 41.92 248.50 42.27 249.50 42.61 250.50 42.94
22 Nov 2007 195.89 07.37 196.89 07.37 197.89 07.56 198.89 07.75 199.89 07.73 200.89 07.91 201.89 08.08 202.89 08.04 203.89 08.19 204.89 08.34 205.89 08.48 206.89 08.61 207.89 08.73 208.89 30.89 209.89 30.87 210.89 31.05 211.89 31.04 212.89 31.23 213.89 31.23 214.89 31.43 215.89 31.43 216.89 31.63 217.89 31.64 218.89 31.85 219.89 32.06 220.89 32.08 221.89 32.29 222.89 32.51 223.89 32.72 224.89 32.94 225.89 33.16 226.89 33.37 227.89 33.79 228.89 34.20 229.89 34.61 230.89 35.02 231.89 35.43 232.89 35.83 233.89 36.23 234.89 36.63 235.89 37.03 236.89 37.42 237.89 37.81 238.89 38.19 239.89 38.58 240.89 38.95 241.89 39.32 242.89 39.69 243.89 40.05 244.89 40.41 245.89 40.77 246.89 41.11 247.89 41.46 248.89 41.80
23 Nov 2007 194.20 08.04 195.20 08.27 196.20 08.30 197.20 08.52 198.20 08.75 199.20 08.76 200.20 08.98 201.20 09.18 202.20 09.19 203.20 09.38 204.20 09.57 205.20 09.76 206.20 09.94 207.20 10.11 208.20 30.58 209.20 30.54 210.20 30.70 211.20 30.67 212.20 30.83 213.20 31.01 214.20 30.98 215.20 31.16 216.20 31.34 217.20 31.32 218.20 31.50 219.20 31.69 220.20 31.87 221.20 32.06 222.20 32.25 223.20 32.44 224.20 32.63 225.20 32.82 226.20 33.02 227.20 33.41 228.20 33.80 229.20 34.18 230.20 34.57 231.20 34.96 232.20 35.34 233.20 35.73 234.20 36.11 235.20 36.49 236.20 36.86 237.20 37.24 238.20 37.61 239.20 37.97 240.20 38.34 241.20 38.70 242.20 39.06 243.20 39.41 244.20 39.76 245.20 40.11 246.20 40.45 247.20 40.79
24 Nov 2007 189.24 24.35 190.24 24.62 191.24 24.91 192.24 25.19 193.24 25.60 194.24 25.64 195.24 25.73 196.24 25.69 197.24 25.73 198.24 25.86 199.24 10.06 200.24 10.11 201.24 10.35 202.24 10.59 203.24 10.62 204.24 10.85 205.24 11.07 206.24 30.16 207.24 30.09 208.24 30.23 209.24 30.38 210.24 30.52 211.24 30.47 212.24 30.62 213.24 30.78 214.24 30.93 215.24 30.89 216.24 31.05 217.24 31.22 218.24 31.38 219.24 31.54 220.24 31.71 221.24 31.88 222.24 32.05 223.24 32.22 224.24 32.59 225.24 32.75 226.24 33.12 227.24 33.49 228.24 33.86 229.24 34.23 230.24 34.60 231.24 34.96 232.24 35.33 233.24 35.69 234.24 36.05 235.24 36.41 236.24 36.77 237.24 37.13 238.24 37.48 239.24 37.84 240.24 38.18 241.24 38.53 242.24 38.88 243.24 39.22 244.24 39.56 245.24 39.89 246.24 40.22 247.24 40.55 248.24 40.88 249.24 41.20
25 Nov 2007 187.36 24.25 188.36 24.53 189.36 24.81 190.36 25.09 191.36 25.17 192.36 25.18 193.36 25.33 194.36 25.24 195.36 25.29 196.36 25.47 197.36 25.60 198.36 25.67 199.36 25.69 200.36 25.85 201.36 26.17 202.36 27.16 203.36 28.84 204.36 29.71 205.36 29.83 206.36 29.95 207.36 30.08 208.36 30.01 209.36 30.14 210.36 30.28 211.36 30.41 212.36 30.55 213.36 30.69 214.36 30.83 215.36 30.98 216.36 31.12 217.36 31.27 218.36 31.42 219.36 31.56 220.36 31.71 221.36 31.86 222.36 32.21 223.36 32.36 224.36 32.72 225.36 33.07 226.36 33.42 227.36 33.77 228.36 34.12 229.36 34.47 230.36 34.82 231.36 35.17 232.36 35.51 233.36 35.86 234.36 36.21 235.36 36.55 236.36 36.89 237.36 37.23 238.36 37.57 239.36 37.91 240.36 38.24 241.36 38.58 242.36 38.91 243.36 39.24 244.36 39.56 245.36 39.89 246.36 40.21 247.36 40.53
26 Nov 2007 185.36 24.24 186.36 24.51 187.36 24.67 188.36 24.63 189.36 24.79 190.36 24.74 191.36 24.87 192.36 24.99 193.36 25.08 194.36 25.15 195.36 25.22 196.36 25.36 197.36 25.67 198.36 26.28 199.36 27.66 200.36 27.79 201.36 29.18 202.36 29.38 203.36 29.49 204.36 29.61 205.36 29.72 206.36 29.84 207.36 29.96 208.36 30.08 209.36 30.20 210.36 30.32 211.36 30.45 212.36 30.58 213.36 30.71 214.36 30.83 215.36 30.97 216.36 31.10 217.36 31.43 218.36 31.56 219.36 31.70 220.36 32.03 221.36 32.17 222.36 32.50 223.36 32.84 224.36 33.18 225.36 33.51 226.36 33.85 227.36 34.18 228.36 34.52 229.36 34.85 230.36 35.19 231.36 35.52 232.36 35.85 233.36 36.18 234.36 36.51 235.36 36.84 236.36 37.17 237.36 37.50 238.36 37.82 239.36 38.15 240.36 38.47 241.36 38.79 242.36 39.11 243.36 39.43 244.36 39.74 245.36 40.06
27 Nov 2007 183.26 24.12 184.26 24.17 185.26 24.27 186.26 24.42 187.26 24.41 188.26 24.46 189.26 24.55 190.26 24.87 191.26 25.02 192.26 25.20 193.26 25.58 194.26 26.58 195.26 27.31 196.26 27.41 197.26 27.94 198.26 28.90 199.26 29.10 200.26 29.20 201.26 29.30 202.26 29.41 203.26 29.51 204.26 29.62 205.26 29.73 206.26 29.84 207.26 29.95 208.26 30.07 209.26 30.18 210.26 30.50 211.26 30.61 212.26 30.73 213.26 30.85 214.26 31.17 215.26 31.29 216.26 31.41 217.26 31.73 218.26 31.85 219.26 32.18 220.26 32.50 221.26 32.82 222.26 33.14 223.26 33.47 224.26 33.79 225.26 34.11 226.26 34.44 227.26 34.76 228.26 35.08 229.26 35.40 230.26 35.72 231.26 36.04 232.26 36.36 233.26 36.68 234.26 37.00 235.26 37.32 236.26 37.63 237.26 37.95 238.26 38.26 239.26 38.57 240.26 38.88 241.26 39.19 242.26 39.50 243.26 39.81
28 Nov 2007 181.03 23.84 182.03 24.04 183.03 24.06 184.03 24.31 185.03 24.37 186.03 24.65 187.03 24.95 188.03 25.66 189.03 26.38 190.03 26.87 191.03 26.96 192.03 27.04 193.03 27.76 194.03 28.51 195.03 28.91 196.03 29.01 197.03 29.10 198.03 29.20 199.03 29.29 200.03 29.39 201.03 29.49 202.03 29.59 203.03 29.69 204.03 29.79 205.03 30.10 206.03 30.20 207.03 30.31 208.03 30.42 209.03 30.72 210.03 30.83 211.03 30.94 212.03 31.25 213.03 31.36 214.03 31.67 215.03 31.78 216.03 32.09 217.03 32.41 218.03 32.72 219.03 33.03 220.03 33.34 221.03 33.66 222.03 33.97 223.03 34.28 224.03 34.59 225.03 34.91 226.03 35.22 227.03 35.53 228.03 35.84 229.03 36.15 230.03 36.46 231.03 36.77 232.03 37.08 233.03 37.39 234.03 37.69 235.03 38.00 236.03 38.30 237.03 38.61 238.03 38.91 239.03 39.21 240.03 39.51 241.03 39.81
29 Nov 2007 180.00 24.53 181.00 25.09 182.00 25.67 183.00 26.26 184.00 26.67 185.00 26.75 186.00 26.83 187.00 27.09 188.00 27.71 189.00 28.33 190.00 28.76 191.00 28.85 192.00 28.93 193.00 29.02 194.00 29.11 195.00 29.20 196.00 29.29 197.00 29.39 198.00 29.48 199.00 29.78 200.00 29.87 201.00 29.97 202.00 30.07 203.00 30.36 204.00 30.46 205.00 30.56 206.00 30.86 207.00 30.96 208.00 31.06 209.00 31.37 210.00 31.67 211.00 31.77 212.00 32.08 213.00 32.38 214.00 32.68 215.00 32.99 216.00 33.29 217.00 33.59 218.00 33.90 219.00 34.20 220.00 34.51 221.00 34.81 222.00 35.11 223.00 35.42 224.00 35.72 225.00 36.02 226.00 36.33 227.00 36.63 228.00 36.93 229.00 37.23 230.00 37.53 231.00 37.83 232.00 38.13 233.00 38.43 234.00 38.72 235.00 39.02 236.00 39.31 237.00 39.61 238.00 39.90 178.69 24.20 179.69 24.55
30 Nov 2007 180.00 26.63 181.00 27.17 182.00 27.71 183.00 28.25 184.00 28.63 185.00 28.72 186.00 28.80 187.00 28.88 188.00 28.97 189.00 29.05 190.00 29.14 191.00 29.23 192.00 29.51 193.00 29.60 194.00 29.69 195.00 29.78 196.00 30.07 197.00 30.16 198.00 30.26 199.00 30.55 200.00 30.64 201.00 30.74 202.00 31.03 203.00 31.13 204.00 31.42 205.00 31.72 206.00 31.81 207.00 32.11 208.00 32.41 209.00 32.70 210.00 33.00 211.00 33.30 212.00 33.60 213.00 33.89 214.00 34.19 215.00 34.49 216.00 34.79 217.00 35.08 218.00 35.38 219.00 35.68 220.00 35.97 221.00 36.27 222.00 36.56 223.00 36.86 224.00 37.16 225.00 37.45 226.00 37.74 227.00 38.04 228.00 38.33 229.00 38.62 230.00 38.91 231.00 39.21 232.00 39.50 233.00 39.79 234.00 40.07 235.00 40.36 236.00 40.65 176.22 26.08 177.22 26.35 178.22 26.43 179.22 26.50
01 Dec 2007 180.00 28.79 181.00 28.87 182.00 28.95 183.00 29.23 184.00 29.31 185.00 29.40 186.00 29.48 187.00 29.77 188.00 29.85 189.00 29.94 190.00 30.22 191.00 30.31 192.00 30.40 193.00 30.69 194.00 30.78 195.00 31.07 196.00 31.16 197.00 31.45 198.00 31.54 199.00 31.83 200.00 31.92 201.00 32.21 202.00 32.50 203.00 32.80 204.00 33.09 205.00 33.38 206.00 33.67 207.00 33.97 208.00 34.26 209.00 34.55 210.00 34.84 211.00 35.14 212.00 35.43 213.00 35.72 214.00 36.01 215.00 36.30 216.00 36.59 217.00 36.88 218.00 37.18 219.00 37.47 220.00 37.76 221.00 38.05 222.00 38.33 223.00 38.62 224.00 38.91 225.00 39.20 226.00 39.48 227.00 39.77 228.00 40.06 229.00 40.34 230.00 40.63 231.00 40.91 232.00 41.19 233.00 41.47 173.63 27.07 174.63 27.56 175.63 28.05 176.63 28.44 177.63 28.52 178.63 28.60 179.63 28.68
02 Dec 2007 180.00 29.95 181.00 30.03 182.00 30.12 183.00 30.40 184.00 30.49 185.00 30.57 186.00 30.86 187.00 30.94 188.00 31.23 189.00 31.32 190.00 31.60 191.00 31.69 192.00 31.98 193.00 32.27 194.00 32.36 195.00 32.64 196.00 32.93 197.00 33.22 198.00 33.51 199.00 33.80 200.00 34.09 201.00 34.38 202.00 34.67 203.00 34.96 204.00 35.25 205.00 35.53 206.00 35.82 207.00 36.11 208.00 36.40 209.00 36.69 210.00 36.98 211.00 37.26 212.00 37.55 213.00 37.84 214.00 38.12 215.00 38.41 216.00 38.70 217.00 38.98 218.00 39.27 219.00 39.55 220.00 39.83 221.00 40.12 222.00 40.40 223.00 40.68 224.00 40.96 225.00 41.25 226.00 41.53 227.00 41.81 228.00 42.08 229.00 42.36 230.00 42.64 170.91 28.80 171.91 28.88 172.91 28.96 173.91 29.04 174.91 29.12 175.91 29.40 176.91 29.48 177.91 29.56 178.91 29.64 179.91 29.92
03 Dec 2007 180.00 31.33 181.00 31.61 182.00 31.70 183.00 31.98 184.00 32.27 185.00 32.36 186.00 32.64 187.00 32.73 188.00 33.02 189.00 33.30 190.00 33.59 191.00 33.88 192.00 34.17 193.00 34.45 194.00 34.74 195.00 35.03 196.00 35.31 197.00 35.60 198.00 35.89 199.00 36.17 200.00 36.46 201.00 36.75 202.00 37.03 203.00 37.32 204.00 37.61 205.00 37.89 206.00 38.18 207.00 38.46 208.00 38.74 209.00 39.03 210.00 39.31 211.00 39.60 212.00 39.88 213.00 40.16 214.00 40.44 215.00 40.72 216.00 41.00 217.00 41.28 218.00 41.56 219.00 41.84 220.00 42.12 221.00 42.40 222.00 42.67 223.00 42.95 224.00 43.22 225.00 43.50 226.00 43.77 227.00 44.05 228.00 44.32 168.06 29.55 169.06 29.63 170.06 29.91 171.06 30.00 172.06 30.08 173.06 30.16 174.06 30.44 175.06 30.52 176.06 30.81 177.06 30.89 178.06 30.98 179.06 31.26
04 Dec 2007 180.00 33.35 181.00 33.44 182.00 33.73 183.00 34.02 184.00 34.30 185.00 34.59 186.00 34.88 187.00 35.16 188.00 35.45 189.00 35.74 190.00 36.02 191.00 36.31 192.00 36.60 193.00 36.88 194.00 37.17 195.00 37.45 196.00 37.74 197.00 38.02 198.00 38.31 199.00 38.59 200.00 38.88 201.00 39.16 202.00 39.44 203.00 39.73 204.00 40.01 205.00 40.29 206.00 40.57 207.00 40.85 208.00 41.13 209.00 41.41 210.00 41.69 211.00 41.97 212.00 42.25 213.00 42.52 214.00 42.80 215.00 43.07 216.00 43.35 217.00 43.62 218.00 43.90 219.00 44.17 220.00 44.44 221.00 44.72 222.00 44.99 223.00 45.26 224.00 45.53 225.00 45.80 165.10 30.51 166.10 30.59 167.10 30.87 168.10 30.96 169.10 31.24 170.10 31.33 171.10 31.41 172.10 31.70 173.10 31.78 174.10 32.07 175.10 32.15 176.10 32.44 177.10 32.72 178.10 32.81 179.10 33.10
05 Dec 2007 180.00 35.45 181.00 35.73 182.00 36.02 183.00 36.31 184.00 36.60 185.00 36.88 186.00 37.17 187.00 37.46 188.00 37.74 189.00 38.03 190.00 38.32 191.00 38.60 192.00 38.89 193.00 39.17 194.00 39.45 195.00 39.74 196.00 40.02 197.00 40.30 198.00 40.58 199.00 40.87 200.00 41.15 201.00 41.43 202.00 41.71 203.00 41.98 204.00 42.26 205.00 42.54 206.00 42.82 207.00 43.09 208.00 43.37 209.00 43.64 210.00 43.92 211.00 44.19 212.00 44.46 213.00 44.74 214.00 45.01 215.00 45.28 216.00 45.55 217.00 45.82 218.00 46.08 219.00 46.35 220.00 46.62 221.00 46.88 222.00 47.15 162.03 31.48 163.03 31.57 164.03 31.85 165.03 31.94 166.03 32.22 167.03 32.31 168.03 32.60 169.03 32.69 170.03 32.97 171.03 33.06 172.03 33.35 173.03 33.64 174.03 33.73 175.03 34.01 176.03 34.30 177.03 34.59 178.03 34.88 179.03 35.17
06 Dec 2007 180.00 37.46 181.00 37.74 182.00 38.03 183.00 38.32 184.00 38.61 185.00 38.89 186.00 39.18 187.00 39.47 188.00 39.75 189.00 40.04 190.00 40.32 191.00 40.60 192.00 40.89 193.00 41.17 194.00 41.45 195.00 41.73 196.00 42.01 197.00 42.29 198.00 42.57 199.00 42.85 200.00 43.12 201.00 43.40 202.00 43.68 203.00 43.95 204.00 44.22 205.00 44.50 206.00 44.77 207.00 45.04 208.00 45.31 209.00 45.58 210.00 45.85 211.00 46.12 212.00 46.39 213.00 46.65 214.00 46.92 215.00 47.18 216.00 47.45 217.00 47.71 218.00 47.97 158.85 32.11 159.85 32.40 160.85 32.49 161.85 32.78 162.85 32.87 163.85 33.16 164.85 33.26 165.85 33.55 166.85 33.84 167.85 33.93 168.85 34.22 169.85 34.51 170.85 34.80 171.85 35.09 172.85 35.38 173.85 35.67 174.85 35.96 175.85 36.25 176.85 36.54 177.85 36.83 178.85 37.12 179.85 37.41
07 Dec 2007 180.00 39.12 181.00 39.40 182.00 39.69 183.00 39.98 184.00 40.27 185.00 40.55 186.00 40.84 187.00 41.12 188.00 41.41 189.00 41.69 190.00 41.97 191.00 42.25 192.00 42.53 193.00 42.81 194.00 43.09 195.00 43.37 196.00 43.65 197.00 43.92 198.00 44.20 199.00 44.47 200.00 44.74 201.00 45.02 202.00 45.29 203.00 45.56 204.00 45.83 205.00 46.09 206.00 46.36 207.00 46.63 208.00 46.89 209.00 47.16 210.00 47.42 211.00 47.68 212.00 47.94 213.00 48.21 214.00 48.47 215.00 48.72 155.58 32.54 156.58 32.84 157.58 32.93 158.58 33.23 159.58 33.52 160.58 33.62 161.58 33.91 162.58 34.01 163.58 34.30 164.58 34.60 165.58 34.89 166.58 35.19 167.58 35.48 168.58 35.78 169.58 36.07 170.58 36.37 171.58 36.66 172.58 36.95 173.58 37.25 174.58 37.54 175.58 37.83 176.58 38.12 177.58 38.41 178.58 38.70 179.58 38.99
08 Dec 2007 180.00 40.43 181.00 40.72 182.00 41.01 183.00 41.30 184.00 41.58 185.00 41.87 186.00 42.15 187.00 42.43 188.00 42.72 189.00 43.00 190.00 43.28 191.00 43.56 192.00 43.83 193.00 44.11 194.00 44.38 195.00 44.66 196.00 44.93 197.00 45.20 198.00 45.47 199.00 45.74 200.00 46.01 201.00 46.28 202.00 46.55 203.00 46.81 204.00 47.08 205.00 47.34 206.00 47.60 207.00 47.86 208.00 48.12 209.00 48.38 210.00 48.64 211.00 48.89 212.00 49.15 152.24 32.76 153.24 33.06 154.24 33.16 155.24 33.46 156.24 33.56 157.24 33.86 158.24 33.97 159.24 34.27 160.24 34.57 161.24 34.87 162.24 35.17 163.24 35.47 164.24 35.77 165.24 36.07 166.24 36.37 167.24 36.67 168.24 36.97 169.24 37.27 170.24 37.56 171.24 37.86 172.24 38.16 173.24 38.45 174.24 38.75 175.24 39.04 176.24 39.34 177.24 39.63 178.24 39.92 179.24 40.21
09 Dec 2007 180.00 41.45 181.00 41.73 182.00 42.02 183.00 42.31 184.00 42.60 185.00 42.88 186.00 43.16 187.00 43.44 188.00 43.72 189.00 44.00 190.00 44.28 191.00 44.56 192.00 44.83 193.00 45.10 194.00 45.37 195.00 45.65 196.00 45.91 197.00 46.18 198.00 46.45 199.00 46.71 200.00 46.98 201.00 47.24 202.00 47.50 203.00 47.76 204.00 48.02 205.00 48.27 206.00 48.53 207.00 48.79 208.00 49.04 148.85 32.79 149.85 32.90 150.85 33.01 151.85 33.32 152.85 33.43 153.85 33.74 154.85 34.05 155.85 34.16 156.85 34.46 157.85 34.77 158.85 35.08 159.85 35.39 160.85 35.70 161.85 36.00 162.85 36.31 163.85 36.62 164.85 36.92 165.85 37.23 166.85 37.53 167.85 37.84 168.85 38.14 169.85 38.44 170.85 38.74 171.85 39.04 172.85 39.34 173.85 39.64 174.85 39.93 175.85 40.23 176.85 40.52 177.85 40.82 178.85 41.11 179.85 41.40
10 Dec 2007 180.00 42.21 181.00 42.50 182.00 42.79 183.00 43.08 184.00 43.36 185.00 43.65 186.00 43.93 187.00 44.21 188.00 44.48 189.00 44.76 190.00 45.04 191.00 45.31 192.00 45.58 193.00 45.85 194.00 46.12 195.00 46.38 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.43 200.00 47.69 201.00 47.95 202.00 48.20 203.00 48.46 204.00 48.71 205.00 48.96 145.42 32.48 146.42 32.60 147.42 32.72 148.42 33.04 149.42 33.16 150.42 33.27 151.42 33.59 152.42 33.91 153.42 34.03 154.42 34.35 155.42 34.67 156.42 34.98 157.42 35.30 158.42 35.62 159.42 35.94 160.42 36.25 161.42 36.57 162.42 36.88 163.42 37.19 164.42 37.51 165.42 37.82 166.42 38.13 167.42 38.44 168.42 38.75 169.42 39.05 170.42 39.36 171.42 39.66 172.42 39.97 173.42 40.27 174.42 40.57 175.42 40.87 176.42 41.16 177.42 41.46 178.42 41.75 179.42 42.04
11 Dec 2007 180.00 42.79 181.00 43.08 182.00 43.36 183.00 43.65 184.00 43.94 185.00 44.22 186.00 44.50 187.00 44.78 188.00 45.05 189.00 45.33 190.00 45.60 191.00 45.87 192.00 46.14 193.00 46.40 194.00 46.67 195.00 46.93 196.00 47.19 197.00 47.45 198.00 47.70 199.00 47.96 200.00 48.21 201.00 48.46 141.98 32.06 142.98 32.19 143.98 32.32 144.98 32.44 145.98 32.57 146.98 32.90 147.98 33.03 148.98 33.16 149.98 33.50 150.98 33.83 151.98 33.96 152.98 34.29 153.98 34.62 154.98 34.95 155.98 35.27 156.98 35.60 157.98 35.93 158.98 36.26 159.98 36.58 160.98 36.91 161.98 37.23 162.98 37.55 163.98 37.87 164.98 38.19 165.98 38.51 166.98 38.83 167.98 39.14 168.98 39.45 169.98 39.77 170.98 40.08 171.98 40.38 172.98 40.69 173.98 40.99 174.98 41.30 175.98 41.60 176.98 41.90 177.98 42.19 178.98 42.49 179.98 42.78
12 Dec 2007 180.00 43.20 181.00 43.50 182.00 43.79 183.00 44.07 184.00 44.36 185.00 44.64 186.00 44.92 187.00 45.19 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.54 193.00 46.81 194.00 47.07 195.00 47.32 196.00 47.58 197.00 47.83 198.00 48.09 138.55 31.54 139.55 31.68 140.55 31.82 141.55 31.96 142.55 32.10 143.55 32.24 144.55 32.39 145.55 32.53 146.55 32.87 147.55 33.02 148.55 33.16 149.55 33.51 150.55 33.65 151.55 34.00 152.55 34.34 153.55 34.69 154.55 35.03 155.55 35.37 156.55 35.71 157.55 36.05 158.55 36.39 159.55 36.73 160.55 37.06 161.55 37.40 162.55 37.73 163.55 38.06 164.55 38.39 165.55 38.72 166.55 39.04 167.55 39.37 168.55 39.69 169.55 40.01 170.55 40.33 171.55 40.64 172.55 40.95 173.55 41.26 174.55 41.57 175.55 41.88 176.55 42.18 177.55 42.48 178.55 42.78 179.55 43.07
13 Dec 2007 180.00 43.50 181.00 43.80 182.00 44.09 183.00 44.37 184.00 44.66 185.00 44.94 186.00 45.22 187.00 45.50 188.00 45.77 189.00 46.04 190.00 46.31 191.00 46.57 192.00 46.84 193.00 47.10 194.00 47.35 195.00 47.61 135.16 30.94 136.16 31.09 137.16 31.24 138.16 31.39 139.16 31.55 140.16 31.70 141.16 31.66 142.16 31.82 143.16 31.97 144.16 32.33 145.16 32.49 146.16 32.66 147.16 32.82 148.16 32.98 149.16 33.34 150.16 33.50 151.16 33.86 152.16 34.22 153.16 34.58 154.16 34.94 155.16 35.30 156.16 35.66 157.16 36.01 158.16 36.37 159.16 36.72 160.16 37.07 161.16 37.42 162.16 37.76 163.16 38.11 164.16 38.45 165.16 38.79 166.16 39.13 167.16 39.46 168.16 39.79 169.16 40.12 170.16 40.45 171.16 40.77 172.16 41.09 173.16 41.41 174.16 41.72 175.16 42.04 176.16 42.34 177.16 42.65 178.16 42.95 179.16 43.25
14 Dec 2007 180.00 43.70 181.00 44.00 182.00 44.29 183.00 44.58 184.00 44.87 185.00 45.15 186.00 45.43 187.00 45.71 188.00 45.98 189.00 46.25 190.00 46.52 191.00 46.78 131.82 30.49 132.82 30.64 133.82 30.80 134.82 30.76 135.82 30.92 136.82 31.08 137.82 31.05 138.82 31.22 139.82 31.39 140.82 31.57 141.82 31.74 142.82 31.92 143.82 31.90 144.82 32.08 145.82 32.26 146.82 32.64 147.82 32.82 148.82 33.00 149.82 33.19 150.82 33.57 151.82 33.95 152.82 34.33 153.82 34.71 154.82 35.08 155.82 35.46 156.82 35.83 157.82 36.21 158.82 36.58 159.82 36.94 160.82 37.31 161.82 37.67 162.82 38.03 163.82 38.39 164.82 38.74 165.82 39.10 166.82 39.44 167.82 39.79 168.82 40.13 169.82 40.47 170.82 40.80 171.82 41.13 172.82 41.46 173.82 41.78 174.82 42.10 175.82 42.42 176.82 42.73 177.82 43.04 178.82 43.35 179.82 43.65
15 Dec 2007 180.00 43.82 181.00 44.12 182.00 44.42 183.00 44.71 184.00 45.00 185.00 45.29 186.00 45.57 187.00 45.85 188.00 46.12 128.55 08.84 129.55 09.00 130.55 09.15 131.55 09.30 132.55 09.43 133.55 30.60 134.55 30.57 135.55 30.75 136.55 30.73 137.55 30.92 138.55 30.90 139.55 31.09 140.55 31.29 141.55 31.28 142.55 31.48 143.55 31.68 144.55 31.88 145.55 32.09 146.55 32.09 147.55 32.30 148.55 32.70 149.55 32.91 150.55 33.11 151.55 33.52 152.55 33.92 153.55 34.32 154.55 34.73 155.55 35.13 156.55 35.52 157.55 35.92 158.55 36.31 159.55 36.70 160.55 37.09 161.55 37.47 162.55 37.85 163.55 38.23 164.55 38.60 165.55 38.97 166.55 39.33 167.55 39.69 168.55 40.05 169.55 40.40 170.55 40.75 171.55 41.09 172.55 41.43 173.55 41.77 174.55 42.10 175.55 42.42 176.55 42.74 177.55 43.06 178.55 43.37 179.55 43.68
16 Dec 2007 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.07 185.00 45.36 125.37 07.15 126.37 07.30 127.37 07.26 128.37 07.40 129.37 07.54 130.37 07.66 131.37 07.78 132.37 07.89 133.37 07.99 134.37 08.07 135.37 08.14 136.37 08.20 137.37 30.59 138.37 30.60 139.37 30.81 140.37 30.82 141.37 31.04 142.37 31.06 143.37 31.28 144.37 31.51 145.37 31.54 146.37 31.77 147.37 32.00 148.37 32.23 149.37 32.47 150.37 32.70 151.37 32.93 152.37 33.36 153.37 33.80 154.37 34.23 155.37 34.65 156.37 35.08 157.37 35.50 158.37 35.92 159.37 36.34 160.37 36.75 161.37 37.16 162.37 37.56 163.37 37.96 164.37 38.36 165.37 38.75 166.37 39.13 167.37 39.51 168.37 39.89 169.37 40.26 170.37 40.62 171.37 40.98 172.37 41.34 173.37 41.69 174.37 42.03 175.37 42.37 176.37 42.70 177.37 43.03 178.37 43.35 179.37 43.67
17 Dec 2007 180.00 43.85 181.00 44.16 182.00 44.48 122.29 05.86 123.29 05.82 124.29 05.98 125.29 05.93 126.29 06.08 127.29 06.21 128.29 06.14 129.29 06.26 130.29 06.38 131.29 06.28 132.29 06.37 133.29 06.46 134.29 06.53 135.29 06.59 136.29 06.63 137.29 06.66 138.29 06.68 139.29 06.88 140.29 06.85 141.29 30.59 142.29 30.83 143.29 30.88 144.29 30.94 145.29 31.19 146.29 31.25 147.29 31.51 148.29 31.58 149.29 31.84 150.29 32.11 151.29 32.38 152.29 32.64 153.29 33.11 154.29 33.57 155.29 34.03 156.29 34.49 157.29 34.95 158.29 35.40 159.29 35.85 160.29 36.29 161.29 36.73 162.29 37.17 163.29 37.60 164.29 38.02 165.29 38.44 166.29 38.85 167.29 39.25 168.29 39.65 169.29 40.05 170.29 40.43 171.29 40.81 172.29 41.19 173.29 41.55 174.29 41.91 175.29 42.27 176.29 42.61 177.29 42.96 178.29 43.29 179.29 43.62
18 Dec 2007 119.33 04.72 120.33 04.69 121.33 04.86 122.33 04.82 123.33 04.97 124.33 04.92 125.33 05.07 126.33 05.00 127.33 05.13 128.33 05.05 129.33 05.17 130.33 05.27 131.33 05.17 132.33 05.26 133.33 05.33 134.33 05.40 135.33 05.25 136.33 05.30 137.33 38.42 138.33 38.46 139.33 38.52 140.33 38.57 141.33 38.84 142.33 38.91 146.33 30.73 147.33 31.02 148.33 31.12 149.33 31.22 150.33 31.52 151.33 31.63 152.33 31.93 153.33 32.24 154.33 32.74 155.33 33.25 156.33 33.74 157.33 34.24 158.33 34.73 159.33 35.22 160.33 35.71 161.33 36.18 162.33 36.65 163.33 37.12 164.33 37.58 165.33 38.03 166.33 38.47 167.33 38.91 168.33 39.34 169.33 39.76 170.33 40.17 171.33 40.58 172.33 40.97 173.33 41.36 174.33 41.74 175.33 42.12 176.33 42.48 177.33 42.84 178.33 43.19 179.33 43.53
19 Dec 2007 116.49 03.69 117.49 03.87 118.49 03.85 119.49 04.02 120.49 03.98 121.49 03.94 122.49 04.10 123.49 04.05 124.49 04.19 125.49 04.13 126.49 04.06 127.49 04.19 128.49 04.11 129.49 51.94 130.49 51.94 131.49 51.94 132.49 51.94 133.49 51.94 134.49 51.94 135.49 51.94 136.49 51.94 137.49 51.94 138.49 51.94 139.49 51.94 140.49 51.94 141.49 51.94 142.49 51.94 152.49 51.94 153.49 51.94 154.49 51.94 155.49 51.94 156.49 51.94 159.49 34.43 160.49 34.96 161.49 35.49 162.49 36.00 163.49 36.51 164.49 37.02 165.49 37.51 166.49 37.99 167.49 38.47 168.49 38.93 169.49 39.39 170.49 39.84 171.49 40.27 172.49 40.70 173.49 41.11 174.49 41.52 175.49 41.92 176.49 42.31
20 Dec 2007 113.76 03.14 114.76 03.13 115.76 03.11 116.76 03.09 117.76 03.27 118.76 03.24 119.76 03.21 120.76 03.37 121.76 03.33 122.76 03.28 123.76 03.43 124.76 03.37 125.76 03.51 126.76 03.44 127.76 03.36 128.76 03.48 129.76 03.39 130.76 03.49 131.76 51.84 132.76 51.84 133.76 51.84 134.76 51.84 135.76 51.84 136.76 51.84 137.76 51.84 138.76 51.84 139.76 51.84 140.76 51.84 141.76 51.84 142.76 51.84 143.76 51.84 144.76 51.84 160.76 34.03 161.76 34.61 162.76 35.19 163.76 35.75 164.76 36.31 165.76 36.85 166.76 37.39 167.76 37.91 168.76 38.42 169.76 38.92 170.76 39.41 171.76 39.88 172.76 40.34 173.76 40.79
21 Dec 2007 111.17 02.65 112.17 02.64 113.17 02.84 114.17 02.83 115.17 02.81 116.17 02.80 117.17 02.97 118.17 02.95 119.17 02.92 120.17 02.88 121.17 03.04 122.17 03.00 123.17 02.95 124.17 03.10 125.17 03.04 126.17 02.98 127.17 03.11 128.17 03.03 129.17 02.95 130.17 03.06 131.17 02.97 132.17 03.07 133.17 51.96 134.17 51.96 135.17 51.96 136.17 51.96 137.17 51.96 138.17 51.96 139.17 51.96 140.17 51.96 141.17 51.96 142.17 51.96 143.17 51.96 144.17 51.96 145.17 51.96 146.17 51.96 147.17 51.96 163.17 34.35 164.17 34.99 165.17 35.61 166.17 36.22 167.17 36.82 168.17 37.40 169.17 48.06 170.17 51.96 171.17 51.96
22 Dec 2007 108.70 02.39 109.70 02.40 110.70 02.40 111.70 02.60 112.70 02.59 113.70 02.59 114.70 02.57 115.70 02.56 116.70 02.74 117.70 02.72 118.70 02.69 119.70 02.66 120.70 02.63 121.70 02.79 122.70 02.74 123.70 02.70 124.70 02.64 125.70 02.79 126.70 02.72 127.70 02.66 128.70 02.78 129.70 02.70 130.70 02.62 131.70 02.73 132.70 02.63 133.70 02.73 134.70 02.62 135.70 52.09 136.70 52.09 137.70 52.09 138.70 52.09 139.70 52.09 140.70 52.09 141.70 52.09 142.70 52.09 143.70 52.09 144.70 52.09 145.70 52.09 146.70 52.09 147.70 52.09 148.70 52.09 149.70 52.09 150.70 11.35 151.70 11.30 152.70 11.05 153.70 10.98 154.70 10.89 155.70 10.79 156.70 39.17 157.70 39.68 158.70 40.40 159.70 41.11 160.70 41.82 161.70 42.52 162.70 43.22 163.70 52.09 164.70 52.09 165.70 52.09 166.70 52.09 167.70 52.09 168.70 52.09
23 Dec 2007 106.36 02.16 107.36 02.17 108.36 02.18 109.36 02.39 110.36 02.40 111.36 02.40 112.36 02.40 113.36 02.39 114.36 02.38 115.36 02.37 116.36 02.56 117.36 02.54 118.36 02.52 119.36 02.49 120.36 02.46 121.36 02.63 122.36 02.59 123.36 02.55 124.36 02.50 125.36 02.65 126.36 02.59 127.36 02.53 128.36 02.47 129.36 02.60 130.36 02.52 131.36 02.44 132.36 02.55 133.36 02.46 134.36 02.36 135.36 02.46 136.36 02.35 137.36 02.23 138.36 52.23 139.36 52.23 140.36 52.23 141.36 52.23 142.36 52.23 143.36 52.23 144.36 52.23 145.36 52.23 146.36 52.23 147.36 52.23 148.36 52.23 149.36 52.23 150.36 52.23 151.36 52.23 152.36 52.23 153.36 52.23 154.36 52.23 155.36 52.23 156.36 52.23 157.36 52.23 158.36 52.23 159.36 52.23 160.36 52.23 161.36 52.23 162.36 52.23 163.36 52.23 164.36 52.23 165.36 52.23 166.36 52.23
24 Dec 2007 104.13 02.14 105.13 02.16 106.13 02.18 107.13 02.20 108.13 02.21 109.13 02.22 110.13 02.23 111.13 02.24 112.13 02.24 113.13 02.44 114.13 02.43 115.13 02.43 116.13 02.42 117.13 02.40 118.13 02.38 119.13 02.36 120.13 02.54 121.13 02.51 122.13 02.48 123.13 02.44 124.13 02.40 125.13 02.56 126.13 02.51 127.13 02.45 128.13 02.40 129.13 02.34 130.13 02.47 131.13 02.40 132.13 02.32 133.13 02.44 134.13 02.35 135.13 02.26 136.13 02.16 137.13 02.25 138.13 02.14 139.13 02.03 140.13 02.10 141.13 52.39 142.13 52.39 143.13 52.39 144.13 52.39 145.13 52.39 146.13 52.39 147.13 52.39 148.13 52.39 149.13 52.39 150.13 52.39 151.13 52.39 152.13 52.39 153.13 52.39 154.13 52.39 155.13 52.39 156.13 52.39 157.13 52.39 158.13 52.39 159.13 52.39 160.13 52.39 161.13 52.39 162.13 52.39 163.13 52.39 164.13 52.39
25 Dec 2007 102.02 01.91 103.02 01.95 104.02 01.98 105.02 02.00 106.02 02.03 107.02 02.05 108.02 02.27 109.02 02.28 110.02 02.29 111.02 02.30 112.02 02.31 113.02 02.31 114.02 02.31 115.02 02.31 116.02 02.31 117.02 02.50 118.02 02.48 119.02 02.47 120.02 02.45 121.02 02.42 122.02 02.40 123.02 02.37 124.02 02.53 125.02 02.50 126.02 02.45 127.02 02.41 128.02 02.36 129.02 02.50 130.02 02.45 131.02 02.38 132.02 02.32 133.02 02.24 134.02 02.37 135.02 02.28 136.02 02.20 137.02 02.10 138.02 02.21 139.02 02.10 140.02 01.99 141.02 02.08 142.02 01.96 143.02 01.83 144.02 52.55 145.02 52.55 146.02 52.55 147.02 52.55 148.02 52.55 149.02 52.55 150.02 52.55 151.02 52.55 152.02 52.55 153.02 52.55 154.02 52.55 155.02 52.55 156.02 52.55 157.02 52.55 158.02 52.55 159.02 52.55 160.02 52.55 161.02 52.55 162.02 52.55
26 Dec 2007 100.03 02.08 101.03 02.12 102.03 02.16 103.03 02.20 104.03 02.23 105.03 02.26 106.03 02.29 107.03 02.32 108.03 02.34 109.03 02.36 110.03 02.38 111.03 02.39 112.03 02.60 113.03 02.61 114.03 02.62 115.03 02.62 116.03 02.62 117.03 02.61 118.03 02.60 119.03 02.59 120.03 02.58 121.03 02.76 122.03 02.74 123.03 02.72 124.03 02.69 125.03 02.66 126.03 02.63 127.03 02.59 128.03 02.74 129.03 02.70 130.03 02.65 131.03 02.59 132.03 02.53 133.03 02.67 134.03 02.60 135.03 02.53 136.03 02.46 137.03 02.37 138.03 02.49 139.03 02.40 140.03 02.30 141.03 02.20 142.03 02.29 143.03 02.17 144.03 02.06 145.03 02.13 146.03 52.92 147.03 52.92 148.03 52.92 149.03 52.92 150.03 52.92 151.03 52.92 152.03 52.92 153.03 52.92 154.03 52.92 155.03 52.92 156.03 52.92 157.03 52.92 158.03 52.92 159.03 52.92 160.03 52.92
27 Dec 2007 098.14 02.22 099.14 02.28 100.14 02.32 101.14 02.37 102.14 02.42 103.14 02.46 104.14 02.50 105.14 02.53 106.14 02.57 107.14 02.60 108.14 02.62 109.14 02.65 110.14 02.67 111.14 02.69 112.14 02.71 113.14 02.72 114.14 02.73 115.14 02.74 116.14 02.94 117.14 02.94 118.14 02.94 119.14 02.94 120.14 02.93 121.14 02.92 122.14 02.90 123.14 02.89 124.14 02.87 125.14 03.04 126.14 03.01 127.14 02.98 128.14 02.95 129.14 02.91 130.14 02.87 131.14 02.82 132.14 02.97 133.14 02.92 134.14 02.86 135.14 02.80 136.14 02.73 137.14 02.86 138.14 02.78 139.14 02.70 140.14 02.62 141.14 02.53 142.14 02.63 143.14 02.53 144.14 02.42 145.14 02.31 146.14 02.40 147.14 02.27 148.14 02.14 149.14 53.30 150.14 53.30 151.14 53.30 152.14 53.30 153.14 53.30 154.14 53.30 155.14 53.30 156.14 53.30 157.14 53.30 158.14 53.30
28 Dec 2007 099.52 02.32 100.52 02.38 101.52 02.43 102.52 02.48 103.52 02.53 104.52 02.57 105.52 02.61 106.52 02.65 107.52 02.69 108.52 02.72 109.52 02.75 110.52 02.77 111.52 02.80 112.52 02.82 113.52 02.84 114.52 02.86 115.52 02.87 116.52 02.88 117.52 02.88 118.52 02.89 119.52 03.09 120.52 03.09 121.52 03.08 122.52 03.07 123.52 03.06 124.52 03.05 125.52 03.03 126.52 03.01 127.52 02.98 128.52 02.96 129.52 03.12 130.52 03.09 131.52 03.05 132.52 03.01 133.52 02.96 134.52 02.91 135.52 02.86 136.52 03.00 137.52 02.94 138.52 02.87 139.52 02.80 140.52 02.73 141.52 02.85 142.52 02.76 143.52 02.67 144.52 02.58 145.52 02.68 146.52 02.57 147.52 02.47 148.52 02.35 149.52 02.43 150.52 02.30 151.52 02.17 152.52 53.49
29 Dec 2007 097.83 02.43 098.83 02.49 099.83 02.56 100.83 02.62 101.83 02.68 102.83 02.73 103.83 02.78 104.83 02.83 105.83 02.88 106.83 02.93 107.83 02.97 108.83 03.01 109.83 03.04 110.83 03.07 111.83 03.11 112.83 03.13 113.83 03.16 114.83 03.18 115.83 03.20 116.83 03.22 117.83 03.23 118.83 03.24 119.83 03.25 120.83 03.25 121.83 03.25 122.83 03.25 123.83 03.45 124.83 03.44 125.83 03.43 126.83 03.41 127.83 03.40 128.83 03.38 129.83 03.35 130.83 03.33 131.83 03.29 132.83 03.46 133.83 03.42 134.83 03.38 135.83 03.34 136.83 03.29 137.83 03.23 138.83 03.18 139.83 03.32 140.83 03.25 141.83 03.18 142.83 03.11 143.83 03.03 144.83 03.15 145.83 03.06 146.83 02.97 147.83 02.87 148.83 02.77 149.83 02.87 150.83 02.75
30 Dec 2007 096.22 02.85 097.22 02.91 098.22 02.78 099.22 02.71 100.22 02.78 101.22 02.85 102.22 02.91 103.22 02.97 104.22 03.03 105.22 03.09 106.22 03.14 107.22 03.19 108.22 03.24 109.22 03.29 110.22 03.33 111.22 03.37 112.22 03.41 113.22 03.44 114.22 03.47 115.22 03.50 116.22 03.53 117.22 03.55 118.22 03.57 119.22 03.59 120.22 03.60 121.22 03.61 122.22 03.62 123.22 03.63 124.22 03.63 125.22 03.63 126.22 03.63 127.22 03.82 128.22 03.81 129.22 03.80 130.22 03.78 131.22 03.76 132.22 03.74 133.22 03.71 134.22 03.68 135.22 03.65 136.22 03.81 137.22 03.77 138.22 03.73 139.22 03.68 140.22 03.63 141.22 03.58 142.22 03.52 143.22 03.66 144.22 03.59 145.22 03.52 146.22 03.44 147.22 03.36 148.22 03.48 149.22 03.39
31 Dec 2007 094.70 03.56 095.70 03.45 096.70 03.54 097.70 03.43 098.70 03.31 099.70 03.18 100.70 03.25 101.70 03.11 102.70 03.13 103.70 03.20 104.70 03.27 105.70 03.33 106.70 03.39 107.70 03.45 108.70 03.51 109.70 03.56 110.70 03.61 111.70 03.65 112.70 03.70 113.70 03.74 114.70 03.78 115.70 03.81 116.70 03.85 117.70 03.88 118.70 03.90 119.70 03.93 120.70 03.95 121.70 03.97 122.70 03.98 123.70 04.00 124.70 04.01 125.70 04.01 126.70 04.02 127.70 04.02 128.70 04.02 129.70 04.01 130.70 04.20 131.70 04.19 132.70 04.18 133.70 04.16 134.70 04.14 135.70 04.12 136.70 04.09 137.70 04.06 138.70 04.02 139.70 04.19 140.70 04.14 141.70 04.10 142.70 04.05 143.70 04.00 144.70 03.94 145.70 03.88 146.70 04.02 147.70 03.95
01 Jan 2008 095.64 04.20 096.64 04.11 097.64 04.01 098.64 03.91 099.64 04.00 100.64 03.89 101.64 03.77 102.64 03.64 103.64 03.71 104.64 03.58 105.64 03.50 106.64 03.57 107.64 03.64 108.64 03.70 109.64 03.77 110.64 03.82 111.64 03.88 112.64 03.93 113.64 03.99 114.64 04.03 115.64 04.08 116.64 04.12 117.64 04.16 118.64 04.20 119.64 04.23 120.64 04.26 121.64 04.29 122.64 04.32 123.64 04.34 124.64 04.36 125.64 04.38 126.64 04.39 127.64 04.40 128.64 04.41 129.64 04.42 130.64 04.42 131.64 04.42 132.64 04.42 133.64 04.61 134.64 04.60 135.64 04.59 136.64 04.57 137.64 04.55 138.64 04.53 139.64 04.51 140.64 04.48 141.64 04.44 142.64 04.41 143.64 04.57
02 Jan 2008 094.27 04.57 095.27 04.50 096.27 04.42 097.27 04.34 098.27 04.45 099.27 04.36 100.27 04.27 101.27 04.17 102.27 04.06 103.27 04.15 104.27 04.04 105.27 03.92 106.27 03.99 107.27 03.86 108.27 03.72 109.27 03.57 110.27 03.77 111.27 03.84 112.27 03.90 113.27 03.97 114.27 04.02 115.27 04.08 116.27 04.13 117.27 04.18 118.27 04.23 119.27 04.28 120.27 04.32 121.27 04.36 122.27 04.39 123.27 04.43 124.27 04.46 125.27 04.49 126.27 04.51 127.27 04.53 128.27 04.55 129.27 04.57 130.27 04.58 131.27 04.59 132.27 04.60 133.27 04.61 134.27 04.61 135.27 04.61 136.27 04.80 137.27 04.80 138.27 04.79 139.27 04.77 140.27 04.76 141.27 04.74 142.27 04.71
03 Jan 2008 092.98 04.69 093.98 04.64 094.98 04.58 095.98 04.72 096.98 04.66 097.98 04.59 098.98 04.52 099.98 04.44 100.98 04.56 101.98 04.47 102.98 04.38 103.98 04.28 104.98 04.38 105.98 04.27 106.98 04.16 107.98 04.04 108.98 04.12 109.98 03.99 110.98 03.85 111.98 03.71 112.98 03.76 113.98 03.81 114.98 03.88 115.98 03.94 116.98 04.01 117.98 04.06 118.98 04.12 119.98 04.17 120.98 04.22 121.98 04.27 122.98 04.31 123.98 04.35 124.98 04.39 125.98 04.43 126.98 04.46 127.98 04.49 128.98 04.52 129.98 04.55 130.98 04.57 131.98 04.59 132.98 04.60 133.98 04.62 134.98 04.63 135.98 04.64 136.98 04.64 137.98 04.64 138.98 04.84 139.98 04.84 140.98 04.83
04 Jan 2008 093.42 04.89 094.42 04.85 095.42 04.80 096.42 04.75 097.42 04.90 098.42 04.85 099.42 04.79 100.42 04.72 101.42 04.65 102.42 04.58 103.42 04.70 104.42 04.62 105.42 04.53 106.42 04.44 107.42 04.54 108.42 04.44 109.42 04.33 110.42 04.22 111.42 04.30 112.42 04.18 113.42 04.05 114.42 03.91 115.42 03.97 116.42 03.82 117.42 03.84 118.42 03.91 119.42 03.98 120.42 04.04 121.42 04.10 122.42 04.15 123.42 04.21 124.42 04.26 125.42 04.31 126.42 04.35 127.42 04.39 128.42 04.43 129.42 04.47 130.42 04.50 131.42 04.53 132.42 04.56 133.42 04.59 134.42 04.61 135.42 04.63 136.42 04.65 137.42 04.66 138.42 04.68
05 Jan 2008 092.25 04.91 093.25 05.08 094.25 05.06 095.25 05.03 096.25 04.99 097.25 04.96 098.25 04.92 099.25 04.87 100.25 05.02 101.25 04.97 102.25 04.91 103.25 04.85 104.25 04.79 105.25 04.92 106.25 04.84 107.25 04.76 108.25 04.68 109.25 04.79 110.25 04.70 111.25 04.60 112.25 04.49 113.25 04.58 114.25 04.47 115.25 04.34 116.25 04.22 117.25 04.28 118.25 04.14 119.25 03.99 120.25 04.04 121.25 03.91 122.25 03.98 123.25 04.04 124.25 04.11 125.25 04.16 126.25 04.22 127.25 04.27 128.25 04.33 129.25 04.37 130.25 04.42 131.25 04.46 132.25 04.50 133.25 04.54 134.25 04.57 135.25 04.60 136.25 04.63 137.25 04.66
06 Jan 2008 091.13 05.06 092.13 05.06 093.13 05.05 094.13 05.04 095.13 05.22 096.13 05.20 097.13 05.18 098.13 05.15 099.13 05.12 100.13 05.09 101.13 05.25 102.13 05.21 103.13 05.16 104.13 05.11 105.13 05.06 106.13 05.00 107.13 05.14 108.13 05.07 109.13 05.00 110.13 04.93 111.13 05.04 112.13 04.96 113.13 04.87 114.13 04.77 115.13 04.87 116.13 04.76 117.13 04.65 118.13 04.73 119.13 04.60 120.13 04.47 121.13 04.53 122.13 04.39 123.13 04.23 124.13 04.27 125.13 04.11 126.13 04.06 127.13 04.13 128.13 04.19 129.13 04.25 130.13 04.31 131.13 04.36 132.13 04.41 133.13 04.46 134.13 04.50 135.13 04.55 136.13 04.59
07 Jan 2008 090.06 05.15 091.06 05.16 092.06 05.17 093.06 05.17 094.06 05.18 095.06 05.17 096.06 05.37 097.06 05.36 098.06 05.35 099.06 05.33 100.06 05.31 101.06 05.29 102.06 05.26 103.06 05.43 104.06 05.40 105.06 05.36 106.06 05.32 107.06 05.27 108.06 05.42 109.06 05.37 110.06 05.31 111.06 05.24 112.06 05.18 113.06 05.30 114.06 05.23 115.06 05.14 116.06 05.25 117.06 05.16 118.06 05.06 119.06 04.96 120.06 05.04 121.06 04.93 122.06 04.80 123.06 04.87 124.06 04.74 125.06 04.79 126.06 04.64 127.06 04.48 128.06 04.51 129.06 04.34 130.06 04.35 131.06 04.23 132.06 04.29 133.06 04.35 134.06 04.40 135.06 04.46
08 Jan 2008 090.25 05.22 091.25 05.25 092.25 05.27 093.25 05.28 094.25 05.29 095.25 05.30 096.25 05.31 097.25 05.51 098.25 05.51 099.25 05.51 100.25 05.51 101.25 05.50 102.25 05.48 103.25 05.47 104.25 05.65 105.25 05.62 106.25 05.60 107.25 05.57 108.25 05.53 109.25 05.69 110.25 05.65 111.25 05.60 112.25 05.55 113.25 05.49 114.25 05.63 115.25 05.57 116.25 05.49 117.25 05.62 118.25 05.54 119.25 05.45 120.25 05.36 121.25 05.46 122.25 05.36 123.25 05.25 124.25 05.33 125.25 05.20 126.25 05.27 127.25 05.14 128.25 04.99 129.25 05.04 130.25 04.87 131.25 04.90 132.25 04.72 133.25 04.74
09 Jan 2008 089.28 05.30 090.28 05.34 091.28 05.37 092.28 05.40 093.28 05.43 094.28 05.46 095.28 05.48 096.28 05.50 097.28 05.52 098.28 05.73 099.28 05.74 100.28 05.75 101.28 05.75 102.28 05.75 103.28 05.75 104.28 05.75 105.28 05.94 106.28 05.93 107.28 05.91 108.28 05.89 109.28 05.87 110.28 06.04 111.28 06.01 112.28 05.97 113.28 05.93 114.28 06.09 115.28 06.04 116.28 05.99 117.28 05.93 118.28 06.07 119.28 06.00 120.28 05.93 121.28 05.85 122.28 05.96 123.28 05.87 124.28 05.98 125.28 05.88 126.28 05.77 127.28 05.85 128.28 05.73 129.28 05.80 130.28 05.66 131.28 05.51 132.28 05.56
10 Jan 2008 088.35 05.11 089.35 05.36 090.35 05.41 091.35 05.46 092.35 05.50 093.35 05.54 094.35 05.58 095.35 05.61 096.35 05.64 097.35 05.67 098.35 05.70 099.35 05.92 100.35 05.94 101.35 05.96 102.35 05.98 103.35 05.99 104.35 06.00 105.35 06.20 106.35 06.20 107.35 06.20 108.35 06.20 109.35 06.19 110.35 06.18 111.35 06.36 112.35 06.34 113.35 06.32 114.35 06.29 115.35 06.46 116.35 06.43 117.35 06.39 118.35 06.34 119.35 06.49 120.35 06.44 121.35 06.38 122.35 06.51 123.35 06.44 124.35 06.37 125.35 06.49 126.35 06.40 127.35 06.30 128.35 06.40 129.35 06.30 130.35 06.38 131.35 06.26
11 Jan 2008 087.46 05.17 088.46 05.23 089.46 05.49 090.46 05.55 091.46 05.61 092.46 05.66 093.46 05.71 094.46 05.76 095.46 05.81 096.46 05.86 097.46 05.90 098.46 05.94 099.46 06.17 100.46 06.21 101.46 06.24 102.46 06.27 103.46 06.29 104.46 06.31 105.46 06.33 106.46 06.55 107.46 06.56 108.46 06.57 109.46 06.58 110.46 06.58 111.46 06.78 112.46 06.78 113.46 06.77 114.46 06.76 115.46 06.94 116.46 06.92 117.46 06.90 118.46 06.87 119.46 07.04 120.46 07.01 121.46 06.97 122.46 07.12 123.46 07.07 124.46 07.01 125.46 07.15 126.46 07.08 127.46 07.01 128.46 07.13 129.46 07.05 130.46 07.15
12 Jan 2008 087.50 05.35 088.50 05.62 089.50 05.69 090.50 05.76 091.50 05.83 092.50 05.90 093.50 05.96 094.50 06.02 095.50 06.08 096.50 06.14 097.50 06.19 098.50 06.24 099.50 06.49 100.50 06.54 101.50 06.58 102.50 06.62 103.50 06.66 104.50 06.70 105.50 06.93 106.50 06.96 107.50 06.99 108.50 07.01 109.50 07.04 110.50 07.05 111.50 07.27 112.50 07.28 113.50 07.29 114.50 07.29 115.50 07.50 116.50 07.49 117.50 07.49 118.50 07.48 119.50 07.66 120.50 07.65 121.50 07.62 122.50 07.80 123.50 07.77 124.50 07.73 125.50 07.89 126.50 07.84 127.50 07.79 128.50 07.93
13 Jan 2008 086.68 05.34 087.68 05.63 088.68 05.71 089.68 05.79 090.68 05.88 091.68 05.95 092.68 06.03 093.68 06.11 094.68 06.18 095.68 06.25 096.68 06.32 097.68 06.38 098.68 06.64 099.68 06.71 100.68 06.76 101.68 06.82 102.68 06.87 103.68 06.92 104.68 06.97 105.68 07.22 106.68 07.26 107.68 07.30 108.68 07.34 109.68 07.38 110.68 07.41 111.68 07.64 112.68 07.67 113.68 07.69 114.68 07.71 115.68 07.93 116.68 07.94 117.68 07.95 118.68 07.96 119.68 08.16 120.68 08.16 121.68 08.16 122.68 08.35 123.68 08.34 124.68 08.32 125.68 08.50 126.68 08.47 127.68 08.44
14 Jan 2008 085.90 05.44 086.90 05.74 087.90 05.84 088.90 05.93 089.90 06.03 090.90 06.12 091.90 06.21 092.90 06.30 093.90 06.38 094.90 06.46 095.90 06.54 096.90 06.62 097.90 06.90 098.90 06.97 099.90 07.05 100.90 07.12 101.90 07.19 102.90 07.25 103.90 07.32 104.90 07.58 105.90 07.64 106.90 07.69 107.90 07.75 108.90 07.80 109.90 07.85 110.90 08.09 111.90 08.14 112.90 08.18 113.90 08.22 114.90 08.45 115.90 08.49 116.90 08.52 117.90 08.54 118.90 08.77 119.90 08.79 120.90 08.80 121.90 08.82 122.90 09.02 123.90 09.03 124.90 09.03 125.90 09.23 126.90 09.22
15 Jan 2008 085.73 05.85 086.73 05.96 087.73 06.07 088.73 06.17 089.73 06.27 090.73 06.38 091.73 06.48 092.73 06.57 093.73 06.67 094.73 06.76 095.73 06.86 096.73 07.15 097.73 07.23 098.73 07.32 099.73 07.41 100.73 07.49 101.73 07.57 102.73 07.65 103.73 07.92 104.73 08.00 105.73 08.07 106.73 08.14 107.73 08.21 108.73 08.28 109.73 08.54 110.73 08.60 111.73 08.66 112.73 08.72 113.73 08.77 114.73 09.02 115.73 09.07 116.73 09.12 117.73 09.16 118.73 09.40 119.73 09.44 120.73 09.48 121.73 09.71 122.73 09.74 123.73 09.76 124.73 09.98 125.73 10.00
16 Jan 2008 085.00 06.06 086.00 06.18 087.00 06.30 088.00 06.42 089.00 06.53 090.00 06.64 091.00 06.75 092.00 06.86 093.00 06.97 094.00 07.08 095.00 07.38 096.00 07.48 097.00 07.58 098.00 07.68 099.00 07.78 100.00 07.88 101.00 07.97 102.00 08.06 103.00 08.35 104.00 08.44 105.00 08.53 106.00 08.61 107.00 08.69 108.00 08.78 109.00 09.05 110.00 09.13 111.00 09.21 112.00 09.28 113.00 09.35 114.00 09.62 115.00 09.68 116.00 09.75 117.00 09.81 118.00 10.07 119.00 10.13 120.00 10.18 121.00 10.43 122.00 10.48 123.00 10.53 124.00 10.77 125.00 10.81
17 Jan 2008 084.30 06.50 085.30 06.63 086.30 06.76 087.30 06.88 088.30 07.01 089.30 07.13 090.30 07.25 091.30 07.37 092.30 07.69 093.30 07.80 094.30 07.92 095.30 08.03 096.30 08.15 097.30 08.26 098.30 08.37 099.30 08.48 100.30 08.58 101.30 08.89 102.30 08.99 103.30 09.09 104.30 09.19 105.30 09.29 106.30 09.39 107.30 09.68 108.30 09.78 109.30 09.87 110.30 09.96 111.30 10.05 112.30 10.33 113.30 10.42 114.30 10.50 115.30 10.58 116.30 10.86 117.30 10.94 118.30 11.01 119.30 11.09 120.30 11.36 121.30 11.43 122.30 11.50 123.30 11.76 124.30 11.82
18 Jan 2008 083.82 06.17 084.82 06.44 085.82 06.71 086.82 06.78 087.82 07.04 088.82 07.31 089.82 07.56 090.82 07.82 091.82 08.03 092.82 08.16 093.82 08.29 094.82 08.41 095.82 08.54 096.82 08.66 097.82 08.78 098.82 09.10 099.82 09.22 100.82 09.33 101.82 09.45 102.82 09.56 103.82 09.68 104.82 09.99 105.82 10.10 106.82 10.21 107.82 10.31 108.82 10.42 109.82 10.52 110.82 10.83 111.82 10.93 112.82 11.03 113.82 11.13 114.82 11.23 115.82 11.12 116.82 11.22 117.82 11.11 118.82 11.00 119.82 11.09 120.82 10.98 121.82 10.86 122.82 10.95
19 Jan 2008 083.16 06.09 084.16 06.36 085.16 06.63 086.16 06.90 087.16 07.17 088.16 07.44 089.16 07.70 090.16 07.96 091.16 08.22 092.16 08.27 093.16 08.52 094.16 08.77 095.16 09.02 096.16 09.27 097.16 09.51 098.16 09.75 099.16 09.99 100.16 10.17 101.16 10.30 102.16 10.63 103.16 10.75 104.16 10.88 105.16 10.80 106.16 10.92 107.16 10.85 108.16 10.77 109.16 10.68 110.16 10.80 111.16 10.72 112.16 10.64 113.16 10.55 114.16 10.66 115.16 10.58 116.16 10.49 117.16 10.60 118.16 10.51 119.16 10.41 120.16 10.52 121.16 10.42 122.16 10.53
20 Jan 2008 082.77 06.79 083.77 06.94 084.77 07.09 085.77 07.25 086.77 07.48 087.77 07.74 088.77 07.81 089.77 08.07 090.77 08.33 091.77 08.59 092.77 08.84 093.77 09.09 094.77 09.35 095.77 09.59 096.77 09.84 097.77 10.09 098.77 10.33 099.77 10.48 100.77 10.42 101.77 10.36 102.77 10.50 103.77 10.44 104.77 10.37 105.77 10.51 106.77 10.44 107.77 10.37 108.77 10.31 109.77 10.44 110.77 10.37 111.77 10.30 112.77 10.43 113.77 10.36 114.77 10.49 115.77 10.42 116.77 10.34 117.77 10.47 118.77 10.39 119.77 10.32 120.77 10.44 121.77 10.36
21 Jan 2008 082.16 07.75 083.16 07.91 084.16 08.07 085.16 08.23 086.16 08.39 087.16 08.75 088.16 08.91 089.16 08.86 090.16 08.90 091.16 09.16 092.16 09.41 093.16 09.67 094.16 09.92 095.16 10.17 096.16 10.42 097.16 10.50 098.16 10.45 099.16 10.61 100.16 10.56 101.16 10.51 102.16 10.46 103.16 10.61 104.16 10.55 105.16 10.50 106.16 10.65 107.16 10.60 108.16 10.54 109.16 10.69 110.16 10.64 111.16 10.78 112.16 10.73 113.16 10.67 114.16 10.81 115.16 10.76 116.16 10.90 117.16 10.84 118.16 10.99 119.16 10.93 120.16 11.07 121.16 11.01
22 Jan 2008 081.57 09.24 082.57 09.41 083.57 09.38 084.57 09.35 085.57 09.32 086.57 09.48 087.57 09.45 088.57 09.62 089.57 09.88 090.57 10.14 091.57 10.39 092.57 10.65 093.57 10.70 094.57 10.96 095.57 11.17 096.57 11.13 097.57 11.10 098.57 11.26 099.57 11.22 100.57 11.18 101.57 11.35 102.57 11.31 103.57 11.27 104.57 11.43 105.57 11.39 106.57 11.35 107.57 11.51 108.57 11.47 109.57 11.63 110.57 11.59 111.57 11.75 112.57 11.71 113.57 11.87 114.57 11.83 115.57 11.99 116.57 11.95 117.57 12.11 118.57 12.27 119.57 12.23 120.57 12.39
23 Jan 2008 081.00 10.52 082.00 10.50 083.00 10.47 084.00 10.45 085.00 10.42 086.00 10.60 087.00 10.80 088.00 10.86 089.00 11.12 090.00 11.38 091.00 11.63 092.00 11.89 093.00 12.14 094.00 12.39 095.00 12.37 096.00 12.35 097.00 12.52 098.00 12.49 099.00 12.47 100.00 12.64 101.00 12.62 102.00 12.59 103.00 12.76 104.00 12.74 105.00 12.91 106.00 12.89 107.00 12.86 108.00 13.03 109.00 13.01 110.00 13.18 111.00 13.36 112.00 13.34 113.00 13.51 114.00 13.49 115.00 13.67 116.00 13.84 117.00 14.02 118.00 14.20 119.00 14.38 120.00 14.56
24 Jan 2008 079.81 11.90 080.81 11.89 081.81 12.07 082.81 12.05 083.81 12.04 084.81 12.02 085.81 12.19 086.81 12.45 087.81 12.70 088.81 12.96 089.81 13.22 090.81 13.47 091.81 13.72 092.81 13.90 093.81 13.88 094.81 14.07 095.81 14.05 096.81 14.04 097.81 14.22 098.81 14.21 099.81 14.39 100.81 14.38 101.81 14.37 102.81 14.55 103.81 14.54 104.81 14.73 105.81 14.72 106.81 14.91 107.81 14.90 108.81 15.09 109.81 15.08 110.81 15.27 111.81 15.46 112.81 15.65 113.81 15.85 114.81 16.04 115.81 16.24 116.81 16.43 117.81 16.63 118.81 16.83 119.81 17.03
25 Jan 2008 079.27 14.02 080.27 14.01 081.27 14.20 082.27 14.19 083.27 14.19 084.27 14.19 085.27 14.45 086.27 14.70 087.27 14.96 088.27 15.21 089.27 15.47 090.27 15.72 091.27 15.97 092.27 16.13 093.27 16.13 094.27 16.32 095.27 16.32 096.27 16.32 097.27 16.51 098.27 16.51 099.27 16.51 100.27 16.71 101.27 16.71 102.27 16.91 103.27 16.91 104.27 17.11 105.27 17.11 106.27 17.32 107.27 17.32 108.27 17.53 109.27 17.74 110.27 17.94 111.27 18.15 112.27 18.36 113.27 18.58 114.27 18.79 115.27 19.00 116.27 19.22 117.27 19.44 118.27 19.66 119.27 19.88
26 Jan 2008 078.75 16.54 079.75 16.54 080.75 16.54 081.75 07.37 082.75 07.57 083.75 07.78 084.75 07.98 085.75 08.19 086.75 08.39 087.75 08.79 088.75 09.00 089.75 18.27 090.75 18.52 091.75 18.77 092.75 18.78 093.75 18.79 094.75 18.80 095.75 19.01 096.75 19.02 097.75 19.03 098.75 19.24 099.75 19.25 100.75 19.27 101.75 19.48 102.75 19.50 103.75 19.71 104.75 19.73 105.75 19.95 106.75 20.17 107.75 20.40 108.75 20.62 109.75 20.85 110.75 21.07 111.75 21.30 112.75 21.54 113.75 21.77 114.75 22.00 115.75 22.24 116.75 22.33 117.75 22.58 118.75 22.62
27 Jan 2008 077.54 19.30 078.54 19.31 079.54 19.32 080.54 19.32 081.54 19.33 082.54 19.34 083.54 19.47 084.54 19.72 085.54 19.97 086.54 20.22 087.54 20.47 088.54 20.72 089.54 20.97 090.54 21.22 091.54 21.46 092.54 21.48 093.54 21.50 094.54 21.52 095.54 21.54 096.54 21.77 097.54 21.79 098.54 21.82 099.54 22.05 100.54 22.07 101.54 22.11 102.54 22.34 103.54 22.37 104.54 22.61 105.54 22.85 106.54 23.08 107.54 23.33 108.54 23.57 109.54 23.82 110.54 24.06 111.54 24.32 112.54 24.46 113.54 24.51 114.54 24.76 115.54 24.80 116.54 24.85 117.54 24.90 118.54 24.95
28 Jan 2008 077.04 21.45 078.04 21.46 079.04 21.48 080.04 21.49 081.04 21.51 082.04 21.52 083.04 21.66 084.04 21.91 085.04 22.16 086.04 22.41 087.04 22.66 088.04 22.91 089.04 23.15 090.04 23.40 091.04 23.54 092.04 23.57 093.04 23.80 094.04 23.83 095.04 23.87 096.04 23.90 097.04 23.94 098.04 24.18 099.04 24.23 100.04 24.27 101.04 24.52 102.04 24.57 103.04 24.62 104.04 24.87 105.04 25.13 106.04 25.39 107.04 25.65 108.04 25.92 109.04 26.18 110.04 26.36 111.04 26.41 112.04 26.46 113.04 26.71 114.04 26.76 115.04 26.81 116.04 26.86 117.04 26.91 118.04 27.16
29 Jan 2008 076.56 22.36 077.56 22.38 078.56 22.60 079.56 22.62 080.56 22.65 081.56 22.67 082.56 22.70 083.56 22.80 084.56 23.05 085.56 23.29 086.56 23.54 087.56 23.79 088.56 24.03 089.56 24.28 090.56 24.53 091.56 24.61 092.56 24.65 093.56 24.70 094.56 24.75 095.56 24.80 096.56 24.85 097.56 24.91 098.56 25.17 099.56 25.23 100.56 25.30 101.56 25.36 102.56 25.64 103.56 25.71 104.56 25.99 105.56 26.27 106.56 26.55 107.56 26.84 108.56 27.13 109.56 27.25 110.56 27.30 111.56 27.35 112.56 27.40 113.56 27.46 114.56 27.51 115.56 27.76 116.56 28.01 117.56 28.35
30 Jan 2008 075.44 22.71 076.44 22.73 077.44 22.75 078.44 22.78 079.44 22.81 080.44 22.84 081.44 22.87 082.44 22.90 083.44 23.10 084.44 23.35 085.44 23.59 086.44 23.83 087.44 24.08 088.44 24.32 089.44 24.57 090.44 24.82 091.44 24.89 092.44 24.95 093.44 25.01 094.44 25.08 095.44 25.14 096.44 25.21 097.44 25.29 098.44 25.36 099.44 25.44 100.44 25.53 101.44 25.62 102.44 25.71 103.44 26.01 104.44 26.11 105.44 26.42 106.44 26.73 107.44 27.04 108.44 27.30 109.44 27.35 110.44 27.40 111.44 27.46 112.44 27.71 113.44 27.77 114.44 27.83 115.44 28.16 116.44 28.53 117.44 28.90 118.44 29.28
31 Jan 2008 075.58 22.96 076.58 23.03 077.58 23.05 078.58 23.08 079.58 23.11 080.58 23.14 081.58 23.17 082.58 23.21 083.58 23.30 084.58 23.54 085.58 23.78 086.58 24.02 087.58 24.27 088.58 24.51 089.58 24.75 090.58 25.00 091.58 25.07 092.58 25.14 093.58 25.22 094.58 25.09 095.58 25.17 096.58 25.26 097.58 25.35 098.58 25.45 099.58 25.55 100.58 25.66 101.58 25.77 102.58 25.89 103.58 26.01 104.58 26.14 105.58 26.28 106.58 26.63 107.58 26.98 108.58 27.33 109.58 27.55 110.58 27.61 111.58 27.67 112.58 27.73 113.58 27.79 114.58 28.03 115.58 28.44 116.58 28.85 117.58 29.28
01 Feb 2008 075.69 23.20 076.69 23.35 077.69 23.37 078.69 23.39 079.69 23.41 080.69 23.44 081.69 23.47 082.69 23.31 083.69 23.50 084.69 23.74 085.69 23.98 086.69 24.22 087.69 24.46 088.69 24.71 089.69 24.95 090.69 25.12 091.69 25.19 092.69 25.26 093.69 25.35 094.69 25.23 095.69 25.33 096.69 25.43 097.69 25.53 098.69 25.45 099.69 25.57 100.69 25.70 101.69 25.63 102.69 25.78 103.69 25.93 104.69 26.09 105.69 26.26 106.69 26.44 107.69 26.63 108.69 27.03 109.69 27.44 110.69 27.82 111.69 27.88 112.69 27.95 113.69 28.01 114.69 28.08 115.69 28.52 116.69 29.01 117.69 29.50
02 Feb 2008 075.76 22.89 076.76 23.29 077.76 23.50 078.76 23.51 079.76 23.52 080.76 23.54 081.76 23.55 082.76 23.57 083.76 23.60 084.76 23.79 085.76 24.02 086.76 24.26 087.76 24.50 088.76 24.74 089.76 24.98 090.76 25.22 091.76 25.17 092.76 25.24 093.76 25.32 094.76 25.40 095.76 25.30 096.76 25.40 097.76 25.51 098.76 25.43 099.76 25.56 100.76 25.51 101.76 25.66 102.76 25.62 103.76 25.80 104.76 25.79 105.76 26.00 106.76 26.02 107.76 26.25 108.76 26.30 109.76 26.56 110.76 27.04 111.76 27.54 112.76 28.00 113.76 28.07 114.76 28.14 115.76 28.21 116.76 28.67 117.76 29.26
03 Feb 2008 075.81 22.35 076.81 22.52 077.81 22.90 078.81 23.28 079.81 23.66 080.81 23.85 081.81 23.84 082.81 23.83 083.81 23.82 084.81 23.92 085.81 24.16 086.81 24.59 087.81 24.83 088.81 25.06 089.81 25.30 090.81 25.50 091.81 25.53 092.81 25.37 093.81 25.42 094.81 25.48 095.81 25.54 096.81 25.42 097.81 25.50 098.81 25.60 099.81 25.51 100.81 25.64 101.81 25.58 102.81 25.74 103.81 25.71 104.81 25.71 105.81 25.73 106.81 25.97 107.81 26.04 108.81 25.93 109.81 26.06 110.81 26.21 111.81 26.39 112.81 26.60 113.81 27.24 114.81 27.91 115.81 28.56 116.81 28.63 117.81 28.71
04 Feb 2008 075.82 21.79 076.82 22.01 077.82 22.23 078.82 22.45 079.82 22.68 080.82 22.90 081.82 23.38 082.82 23.71 083.82 23.85 084.82 24.01 085.82 24.24 086.82 24.47 087.82 24.70 088.82 24.93 089.82 25.17 090.82 25.40 091.82 25.38 092.82 25.33 093.82 25.48 094.82 25.44 095.82 25.40 096.82 25.37 097.82 25.34 098.82 25.51 099.82 25.50 100.82 25.49 101.82 25.49 102.82 25.51 103.82 25.54 104.82 25.60 105.82 25.47 106.82 25.58 107.82 25.53 108.82 25.53 109.82 25.59 110.82 25.72 111.82 25.75 112.82 25.87 113.82 25.91 114.82 26.05 115.82 26.08 116.82 26.39
05 Feb 2008 075.81 21.34 076.81 21.57 077.81 21.79 078.81 22.15 079.81 22.41 080.81 22.64 081.81 22.85 082.81 23.07 083.81 23.29 084.81 23.52 085.81 23.74 086.81 23.96 087.81 24.19 088.81 24.42 089.81 24.64 090.81 24.87 091.81 24.88 092.81 25.02 093.81 24.94 094.81 25.03 095.81 24.88 096.81 24.86 097.81 24.97 098.81 24.96 099.81 24.91 100.81 24.88 101.81 24.90 102.81 24.90 103.81 24.94 104.81 25.01 105.81 24.93 106.81 24.88 107.81 24.87 108.81 24.89 109.81 24.93 110.81 24.99 111.81 25.06 112.81 24.93 113.81 25.00 114.81 25.06 115.81 25.10 116.81 25.11 117.81 25.10
06 Feb 2008 075.66 19.31 076.66 19.52 077.66 19.72 078.66 20.11 079.66 20.29 080.66 20.66 081.66 21.02 082.66 21.17 083.66 21.50 084.66 22.01 085.66 22.31 086.66 22.78 087.66 23.02 088.66 23.43 089.66 24.00 090.66 24.29 091.66 24.36 092.66 24.32 093.66 24.33 094.66 24.33 095.66 24.30 096.66 24.31 097.66 24.31 098.66 24.36 099.66 24.26 100.66 24.22 101.66 24.24 102.66 24.13 103.66 24.29 104.66 24.13 105.66 24.26 106.66 24.07 107.66 24.16 108.66 24.12 109.66 24.15 110.66 24.02 111.66 24.12 112.66 24.01 113.66 24.09 114.66 24.12 115.66 24.10 116.66 24.00 117.66 15.40
07 Feb 2008 075.71 17.26 076.71 17.40 077.71 17.53 078.71 17.85 079.71 18.15 080.71 18.43 081.71 18.50 082.71 18.94 083.71 19.16 084.71 19.35 085.71 19.70 086.71 20.01 087.71 20.27 088.71 20.67 089.71 20.99 090.71 21.39 091.71 21.84 092.71 22.44 093.71 22.78 094.71 23.27 095.71 23.70 096.71 23.74 097.71 23.62 098.71 23.55 099.71 23.53 100.71 23.59 101.71 23.53 102.71 23.56 103.71 23.52 104.71 23.41 105.71 23.48 106.71 23.35 107.71 23.44 108.71 23.38 109.71 23.36 110.71 23.33 111.71 23.21 112.71 23.30 113.71 23.28 114.71 13.52 115.71 13.77 116.71 13.83
08 Feb 2008 075.62 14.98 076.62 15.28 077.62 15.35 078.62 15.61 079.62 15.66 080.62 15.88 081.62 16.07 082.62 16.24 083.62 16.39 084.62 16.69 085.62 16.95 086.62 17.16 087.62 17.32 088.62 17.59 089.62 17.77 090.62 18.03 091.62 18.30 092.62 18.69 093.62 18.93 094.62 19.26 095.62 19.66 096.62 20.07 097.62 20.69 098.62 21.14 099.62 21.81 100.62 22.51 101.62 22.64 102.62 22.63 103.62 22.69 104.62 22.63 105.62 22.51 106.62 22.58 107.62 22.54 108.62 22.58 109.62 22.45 110.62 22.39 111.62 22.29 112.62 22.34 113.62 12.07 114.62 12.10 115.62 12.34 116.62 12.37 117.62 12.60
09 Feb 2008 075.24 13.18 076.24 13.25 077.24 13.30 078.24 13.53 079.24 13.54 080.24 13.74 081.24 13.91 082.24 13.85 083.24 13.97 084.24 14.25 085.24 14.30 086.24 14.30 087.24 14.44 088.24 14.73 089.24 14.74 090.24 14.86 091.24 15.05 092.24 15.09 093.24 15.29 094.24 15.51 095.24 15.64 096.24 15.80 097.24 15.97 098.24 16.12 099.24 16.26 100.24 16.57 101.24 16.86 102.24 17.10 103.24 17.50 104.24 17.84 105.24 18.29 106.24 18.81 107.24 19.76 108.24 10.36 109.24 10.40 110.24 10.63 111.24 10.67 112.24 10.70 113.24 10.92 114.24 10.94 115.24 11.16 116.24 11.18 117.24 11.39
10 Feb 2008 075.15 11.35 076.15 11.40 077.15 11.43 078.15 11.65 079.15 11.65 080.15 11.64 081.15 11.80 082.15 11.74 083.15 11.85 084.15 11.94 085.15 11.99 086.15 12.01 087.15 11.98 088.15 12.11 089.15 11.99 090.15 12.00 091.15 12.13 092.15 12.17 093.15 12.09 094.15 12.06 095.15 12.03 096.15 12.08 097.15 12.15 098.15 11.93 099.15 11.88 100.15 11.79 101.15 11.85 102.15 08.88 103.15 08.92 104.15 08.96 105.15 09.00 106.15 09.24 107.15 09.27 108.15 09.31 109.15 09.33 110.15 09.56 111.15 09.58 112.15 09.60 113.15 09.81 114.15 09.82 115.15 10.03 116.15 10.03 117.15 10.03
11 Feb 2008 075.03 10.04 076.03 09.88 077.03 09.92 078.03 09.94 079.03 09.94 080.03 10.13 081.03 10.10 082.03 10.05 083.03 09.98 084.03 10.09 085.03 09.97 086.03 10.02 087.03 10.04 088.03 10.03 089.03 09.98 090.03 09.88 091.03 09.74 092.03 09.74 093.03 09.67 094.03 09.53 095.03 09.50 096.03 09.36 097.03 09.28 098.03 09.04 099.03 08.95 100.03 08.70 101.03 08.48 102.03 08.03 103.03 08.07 104.03 08.11 105.03 08.14 106.03 08.37 107.03 08.39 108.03 08.41 109.03 08.43 110.03 08.65 111.03 08.66 112.03 08.67 113.03 08.88 114.03 08.88 115.03 08.87 116.03 09.07
12 Feb 2008 074.90 08.69 075.90 08.74 076.90 08.58 077.90 08.61 078.90 08.63 079.90 08.63 080.90 08.62 081.90 08.59 082.90 08.54 083.90 08.47 084.90 08.39 085.90 08.48 086.90 08.35 087.90 08.19 088.90 08.20 089.90 08.19 090.90 07.94 091.90 07.85 092.90 07.72 093.90 07.75 094.90 07.53 095.90 07.45 096.90 07.11 097.90 06.89 098.90 07.10 099.90 07.14 100.90 07.18 101.90 07.22 102.90 07.25 103.90 07.28 104.90 07.50 105.90 07.53 106.90 07.55 107.90 07.56 108.90 07.78 109.90 07.79 110.90 07.79 111.90 07.80 112.90 08.00 113.90 07.99 114.90 07.99 115.90 07.97 116.90 08.16
13 Feb 2008 074.74 07.68 075.74 07.74 076.74 07.79 077.74 07.63 078.74 07.66 079.74 07.68 080.74 07.48 081.74 07.47 082.74 07.45 083.74 07.41 084.74 07.36 085.74 07.29 086.74 07.20 087.74 07.09 088.74 06.96 089.74 07.01 090.74 06.83 091.74 06.63 092.74 06.60 093.74 06.34 094.74 06.24 095.74 06.39 096.74 06.44 097.74 06.48 098.74 06.52 099.74 06.56 100.74 06.59 101.74 06.62 102.74 06.85 103.74 06.88 104.74 06.90 105.74 06.92 106.74 06.94 107.74 06.95 108.74 07.16 109.74 07.17 110.74 07.18 111.74 07.18 112.74 07.37 113.74 07.36 114.74 07.35 115.74 07.34 116.74 07.52
14 Feb 2008 074.58 06.85 075.58 06.92 076.58 06.79 077.58 06.84 078.58 06.69 079.58 06.72 080.58 06.74 081.58 06.56 082.58 06.56 083.58 06.55 084.58 06.32 085.58 06.28 086.58 06.23 087.58 06.16 088.58 06.08 089.58 05.98 090.58 05.86 091.58 05.72 092.58 05.58 093.58 05.64 094.58 05.68 095.58 05.73 096.58 05.77 097.58 05.82 098.58 05.85 099.58 05.89 100.58 06.12 101.58 06.15 102.58 06.18 103.58 06.21 104.58 06.23 105.58 06.25 106.58 06.46 107.58 06.47 108.58 06.48 109.58 06.49 110.58 06.49 111.58 06.49 112.58 06.69 113.58 06.68 114.58 06.67 115.58 06.65 116.58 06.83
15 Feb 2008 074.41 06.18 075.41 06.26 076.41 06.14 077.41 06.01 078.41 06.07 079.41 05.92 080.41 05.96 081.41 05.99 082.41 05.81 083.41 05.83 084.41 05.63 085.41 05.62 086.41 05.60 087.41 05.36 088.41 05.32 089.41 05.26 090.41 05.18 091.41 04.96 092.41 05.01 093.41 05.06 094.41 05.31 095.41 05.36 096.41 05.40 097.41 05.44 098.41 05.48 099.41 05.52 100.41 05.55 101.41 05.58 102.41 05.61 103.41 05.63 104.41 05.85 105.41 05.87 106.41 05.89 107.41 05.90 108.41 05.91 109.41 05.92 110.41 05.92 111.41 06.12 112.41 06.12 113.41 06.11 114.41 06.10
16 Feb 2008 074.22 05.67 075.22 05.76 076.22 05.65 077.22 05.73 078.22 05.60 079.22 05.47 080.22 05.53 081.22 05.38 082.22 05.42 083.22 05.26 084.22 05.28 085.22 05.10 086.22 05.10 087.22 04.90 088.22 04.88 089.22 04.86 090.22 04.63 091.22 04.69 092.22 04.75 093.22 04.80 094.22 04.85 095.22 04.90 096.22 04.94 097.22 04.99 098.22 05.03 099.22 05.26 100.22 05.30 101.22 05.33 102.22 05.36 103.22 05.38 104.22 05.41 105.22 05.43 106.22 05.44 107.22 05.46 108.22 05.67 109.22 05.68 110.22 05.68 111.22 05.69 112.22 05.68 113.22 05.68 114.22 05.67
17 Feb 2008 074.04 05.38 075.04 05.29 076.04 05.39 077.04 05.28 078.04 05.17 079.04 05.25 080.04 05.13 081.04 04.99 082.04 05.05 083.04 04.91 084.04 04.95 085.04 04.79 086.04 04.82 087.04 04.64 088.04 04.65 089.04 04.45 090.04 04.44 091.04 04.41 092.04 04.47 093.04 04.53 094.04 04.58 095.04 04.63 096.04 04.68 097.04 04.72 098.04 04.77 099.04 04.81 100.04 04.84 101.04 04.88 102.04 04.91 103.04 05.14 104.04 05.16 105.04 05.18 106.04 05.20 107.04 05.22 108.04 05.24 109.04 05.25 110.04 05.26 111.04 05.26 112.04 05.26 113.04 05.46 114.04 05.46
18 Feb 2008 073.81 05.20 074.81 05.11 075.81 05.03 076.81 05.13 077.81 05.04 078.81 04.93 079.81 05.02 080.81 04.90 081.81 04.78 082.81 04.85 083.81 04.72 084.81 04.57 085.81 04.62 086.81 04.47 087.81 04.30 088.81 04.33 089.81 04.14 090.81 04.20 091.81 04.26 092.81 04.32 093.81 04.38 094.81 04.43 095.81 04.48 096.81 04.53 097.81 04.58 098.81 04.62 099.81 04.66 100.81 04.70 101.81 04.73 102.81 04.77 103.81 04.80 104.81 04.82 105.81 04.85 106.81 05.07 107.81 05.08 108.81 05.10 109.81 05.11 110.81 05.12 111.81 05.13 112.81 05.13
19 Feb 2008 073.60 05.04 074.60 04.97 075.60 04.89 076.60 04.81 077.60 04.93 078.60 04.84 079.60 04.74 080.60 04.84 081.60 04.73 082.60 04.62 083.60 04.50 084.60 04.57 085.60 04.44 086.60 04.30 087.60 04.36 088.60 04.21 089.60 04.05 090.60 04.08 091.60 04.05 092.60 04.12 093.60 04.18 094.60 04.24 095.60 04.29 096.60 04.34 097.60 04.39 098.60 04.44 099.60 04.49 100.60 04.53 101.60 04.57 102.60 04.61 103.60 04.64 104.60 04.67 105.60 04.70 106.60 04.73 107.60 04.75 108.60 04.77 109.60 04.79 110.60 04.80 111.60 05.01 112.60 05.02
20 Feb 2008 073.38 04.90 074.38 04.84 075.38 04.77 076.38 04.90 077.38 04.83 078.38 04.75 079.38 04.67 080.38 04.58 081.38 04.68 082.38 04.59 083.38 04.48 084.38 04.37 085.38 04.46 086.38 04.34 087.38 04.21 088.38 04.28 089.38 04.14 090.38 03.99 091.38 04.04 092.38 03.89 093.38 03.96 094.38 04.02 095.38 04.08 096.38 04.14 097.38 04.20 098.38 04.25 099.38 04.30 100.38 04.35 101.38 04.40 102.38 04.44 103.38 04.48 104.38 04.52 105.38 04.55 106.38 04.58 107.38 04.61 108.38 04.64 109.38 04.66 110.38 04.68 111.38 04.70 112.38 04.71
21 Feb 2008 073.16 04.76 074.16 04.71 075.16 04.86 076.16 04.80 077.16 04.74 078.16 04.67 079.16 04.60 080.16 04.53 081.16 04.65 082.16 04.56 083.16 04.47 084.16 04.38 085.16 04.48 086.16 04.37 087.16 04.26 088.16 04.15 089.16 04.23 090.16 04.10 091.16 03.97 092.16 04.03 093.16 03.88 094.16 03.80 095.16 03.87 096.16 03.93 097.16 04.00 098.16 04.06 099.16 04.11 100.16 04.17 101.16 04.22 102.16 04.27 103.16 04.32 104.16 04.36 105.16 04.40 106.16 04.44 107.16 04.47 108.16 04.51 109.16 04.54 110.16 04.56 111.16 04.59
22 Feb 2008 072.92 04.83 073.92 04.80 074.92 04.75 075.92 04.71 076.92 04.65 077.92 04.60 078.92 04.74 079.92 04.68 080.92 04.61 081.92 04.54 082.92 04.47 083.92 04.38 084.92 04.50 085.92 04.41 086.92 02.72 087.92 04.22 088.92 04.31 089.92 04.20 090.92 04.09 091.92 03.97 092.92 04.04 093.92 03.91 094.92 03.77 095.92 03.70 096.92 03.77 097.92 03.84 098.92 03.91 099.92 03.97 100.92 04.03 101.92 04.08 102.92 04.14 103.92 04.19 104.92 04.24 105.92 04.28 106.92 04.33 107.92 04.37 108.92 04.40 109.92 04.44 110.92 04.47
23 Feb 2008 072.68 04.70 073.68 04.67 074.68 04.64 075.68 04.80 076.68 04.77 077.68 04.72 078.68 04.68 079.68 04.63 080.68 04.57 081.68 04.51 082.68 04.65 083.68 04.58 084.68 04.51 085.68 04.44 086.68 04.36 087.68 04.47 088.68 04.39 089.68 04.29 090.68 04.19 091.68 04.09 092.68 04.18 093.68 04.07 094.68 03.95 095.68 03.82 096.68 03.89 097.68 03.76 098.68 03.68 099.68 03.75 100.68 03.82 101.68 03.88 102.68 03.94 103.68 04.00 104.68 04.06 105.68 04.11 106.68 04.16 107.68 04.21 108.68 04.26 109.68 04.30 110.68 04.34
24 Feb 2008 072.44 04.76 073.44 04.74 074.44 04.72 075.44 04.69 076.44 04.67 077.44 04.63 078.44 04.60 079.44 04.76 080.44 04.72 081.44 04.67 082.44 04.62 083.44 04.57 084.44 04.51 085.44 04.45 086.44 04.58 087.44 04.52 088.44 04.44 089.44 04.36 090.44 04.28 091.44 04.39 092.44 04.30 093.44 04.20 094.44 04.10 095.44 03.99 096.44 04.08 097.44 03.97 098.44 03.84 099.44 03.71 100.44 03.78 101.44 03.65 102.44 03.72 103.44 03.79 104.44 03.85 105.44 03.92 106.44 03.98 107.44 04.03 108.44 04.09 109.44 04.14 110.44 04.19
25 Feb 2008 072.19 04.60 073.19 04.79 074.19 04.78 075.19 04.76 076.19 04.75 077.19 04.73 078.19 04.70 079.19 04.68 080.19 04.65 081.19 04.61 082.19 04.78 083.19 04.74 084.19 04.69 085.19 04.64 086.19 04.59 087.19 04.54 088.19 04.48 089.19 04.61 090.19 04.55 091.19 04.47 092.19 04.40 093.19 04.32 094.19 04.23 095.19 04.34 096.19 04.25 097.19 04.15 098.19 04.04 099.19 04.13 100.19 04.02 101.19 03.89 102.19 03.77 103.19 03.84 104.19 03.70 105.19 03.69 106.19 03.76 107.19 03.83 108.19 03.89 109.19 03.95 110.19 04.01
26 Feb 2008 071.93 04.61 072.93 04.61 073.93 04.62 074.93 04.61 075.93 04.81 076.93 04.80 077.93 04.79 078.93 04.77 079.93 04.75 080.93 04.73 081.93 04.71 082.93 04.68 083.93 04.65 084.93 04.61 085.93 04.78 086.93 04.73 087.93 04.69 088.93 04.64 089.93 04.58 090.93 04.53 091.93 04.67 092.93 04.60 093.93 04.53 094.93 04.46 095.93 04.38 096.93 04.30 097.93 04.41 098.93 04.32 099.93 04.22 100.93 04.12 101.93 04.21 102.93 04.10 103.93 03.98 104.93 03.85 105.93 03.93 106.93 03.79 107.93 03.66 108.93 03.73 109.93 03.80
27 Feb 2008 071.87 04.60 072.87 04.62 073.87 04.63 074.87 04.64 075.87 04.64 076.87 04.64 077.87 04.64 078.87 04.84 079.87 04.83 080.87 04.82 081.87 04.81 082.87 04.80 083.87 04.78 084.87 04.75 085.87 04.73 086.87 04.70 087.87 04.86 088.87 04.83 089.87 04.79 090.87 04.74 091.87 04.70 092.87 04.64 093.87 04.59 094.87 04.73 095.87 04.67 096.87 04.60 097.87 04.53 098.87 04.45 099.87 04.57 100.87 04.48 101.87 04.39
28 Feb 2008 071.57 04.56 072.57 04.59 073.57 04.61 074.57 04.63 075.57 04.65 076.57 04.66 077.57 04.67 078.57 04.68 079.57 04.69 080.57 04.69 081.57 04.89 082.57 04.89 083.57 04.88 084.57 04.87 085.57 04.86 086.57 04.84 087.57 04.82 088.57 04.80 089.57 04.77 090.57 04.94 091.57 04.91 092.57 04.87 093.57 04.83 094.57 04.79 095.57 04.74 096.57 04.69 097.57 04.83 098.57 04.77 099.57 04.71 100.57 04.64 101.57 04.56
29 Feb 2008 071.26 04.49 072.26 04.53 073.26 04.56 074.26 04.59 075.26 04.62 076.26 04.65 077.26 04.67 078.26 04.69 079.26 04.71 080.26 04.73 081.26 04.74 082.26 04.75 083.26 04.95 084.26 04.96 085.26 04.96 086.26 04.95 087.26 04.95 088.26 04.94 089.26 04.92 090.26 04.91 091.26 04.89 092.26 05.07 093.26 05.04 094.26 05.01 095.26 04.98 096.26 04.94 097.26 04.90 098.26 04.86 099.26 05.01 100.26 04.95 101.26 04.90
01 Mar 2008 070.96 04.39 071.96 04.44 072.96 04.48 073.96 04.53 074.96 04.57 075.96 04.61 076.96 04.64 077.96 04.67 078.96 04.70 079.96 04.73 080.96 04.76 081.96 04.78 082.96 04.80 083.96 04.81 084.96 05.02 085.96 05.03 086.96 05.04 087.96 05.04 088.96 05.05 089.96 05.04 090.96 05.04 091.96 05.03 092.96 05.02 093.96 05.00 094.96 05.18 095.96 05.16 096.96 05.13 097.96 05.11 098.96 05.07 099.96 05.04 100.96 05.20
02 Mar 2008 070.66 04.24 071.66 04.30 072.66 04.36 073.66 04.42 074.66 04.47 075.66 04.52 076.66 04.57 077.66 04.61 078.66 04.65 079.66 04.69 080.66 04.73 081.66 04.76 082.66 04.79 083.66 04.82 084.66 04.85 085.66 04.87 086.66 05.09 087.66 05.11 088.66 05.12 089.66 05.13 090.66 05.14 091.66 05.15 092.66 05.15 093.66 05.15 094.66 05.14 095.66 05.33 096.66 05.32 097.66 05.31 098.66 05.29 099.66 05.27 100.66 05.24
03 Mar 2008 070.36 04.07 071.36 04.14 072.36 04.21 073.36 04.28 074.36 04.34 075.36 04.41 076.36 04.46 077.36 04.52 078.36 04.57 079.36 04.63 080.36 04.67 081.36 04.72 082.36 04.76 083.36 04.80 084.36 04.84 085.36 04.88 086.36 04.91 087.36 05.14 088.36 05.17 089.36 05.19 090.36 05.21 091.36 05.23 092.36 05.25 093.36 05.26 094.36 05.27 095.36 05.27 096.36 05.28 097.36 05.48 098.36 05.48 099.36 05.47 100.36 05.46
04 Mar 2008 070.06 03.94 071.06 04.02 072.06 04.10 073.06 04.18 074.06 04.25 075.06 04.33 076.06 04.40 077.06 04.46 078.06 04.53 079.06 04.59 080.06 04.65 081.06 04.71 082.06 04.77 083.06 04.82 084.06 04.87 085.06 04.92 086.06 04.96 087.06 05.00 088.06 05.24 089.06 05.28 090.06 05.32 091.06 05.35 092.06 05.38 093.06 05.40 094.06 05.42 095.06 05.44 096.06 05.46 097.06 05.48 098.06 05.69 099.06 05.70 100.06 05.70
05 Mar 2008 069.77 03.76 070.77 03.85 071.77 03.94 072.77 04.03 073.77 04.12 074.77 04.20 075.77 04.28 076.77 04.36 077.77 04.44 078.77 04.51 079.77 04.58 080.77 04.65 081.77 04.72 082.77 04.79 083.77 04.85 084.77 04.91 085.77 04.96 086.77 05.02 087.77 05.07 088.77 05.32 089.77 05.37 090.77 05.41 091.77 05.45 092.77 05.49 093.77 05.53 094.77 05.56 095.77 05.59 096.77 05.62 097.77 05.65 098.77 05.87 099.77 05.89
06 Mar 2008 069.47 03.65 070.47 03.76 071.47 03.86 072.47 03.96 073.47 04.06 074.47 04.15 075.47 04.24 076.47 04.33 077.47 04.42 078.47 04.50 079.47 04.59 080.47 04.67 081.47 04.75 082.47 04.82 083.47 04.90 084.47 04.97 085.47 05.04 086.47 05.10 087.47 05.17 088.47 05.23 089.47 05.49 090.47 05.54 091.47 05.60 092.47 05.65 093.47 05.70 094.47 05.75 095.47 05.79 096.47 05.83 097.47 05.87 098.47 05.91 099.47 06.14
07 Mar 2008 069.17 03.61 070.17 03.72 071.17 03.83 072.17 03.94 073.17 04.05 074.17 04.15 075.17 04.25 076.17 04.35 077.17 04.45 078.17 04.55 079.17 04.64 080.17 04.73 081.17 04.82 082.17 04.91 083.17 04.99 084.17 05.08 085.17 05.16 086.17 05.23 087.17 05.31 088.17 05.38 089.17 05.65 090.17 05.72 091.17 05.79 092.17 05.85 093.17 05.91 094.17 05.77 095.17 05.63 096.17 05.69 097.17 05.54 098.17 05.59 099.17 05.43
08 Mar 2008 068.88 03.44 069.88 03.56 070.88 03.68 071.88 03.80 072.88 03.91 073.88 04.03 074.88 04.14 075.88 04.25 076.88 04.36 077.88 04.46 078.88 04.57 079.88 04.67 080.88 04.77 081.88 04.86 082.88 04.96 083.88 05.05 084.88 05.14 085.88 05.23 086.88 05.32 087.88 05.40 088.88 05.29 089.88 05.17 090.88 05.24 091.88 05.12 092.88 05.19 093.88 05.06 094.88 04.93 095.88 05.00 096.88 04.87 097.88 04.93 098.88 04.79
09 Mar 2008 078.58 04.67 079.58 04.78 080.58 04.85 081.58 04.91 082.58 04.90 083.58 05.01 084.58 04.91 085.58 04.81 086.58 04.91 087.58 04.80 088.58 04.69
10 Mar 2008 078.29 04.05 079.29 03.93 080.29 04.01 081.29 04.28 082.29 04.35 083.29 04.35 084.29 04.46 085.29 04.37 086.29 04.28 087.29 04.38 088.29 04.29
11 Mar 2008 077.99 03.35 078.99 03.44 079.99 03.53 080.99 03.61 081.99 03.69 082.99 03.76 083.99 03.83 084.99 03.89 085.99 04.15 086.99 04.07 087.99 04.19
12 Mar 2008 077.70 02.90 078.70 02.80 079.70 02.89 080.70 02.97 081.70 03.26 082.70 03.34 083.70 03.41 084.70 03.48 085.70 03.55 086.70 03.61 087.70 03.86
13 Mar 2008 078.40 02.65 079.40 02.75 080.40 02.83 081.40 02.92 082.40 03.00 083.40 03.08 084.40 03.15 085.40 03.42 086.40 03.49 087.40 03.56
14 Mar 2008 079.10 02.62 080.10 02.71 081.10 02.99 082.10 03.07 083.10 03.15 084.10 03.23 085.10 03.30 086.10 03.37 087.10 03.64
15 Mar 2008 076.81 02.89 077.81 02.98 078.81 03.07 079.81 03.15 080.81 03.23 081.81 03.31 082.81 03.39 083.81 03.66 084.81 03.74 085.81 03.81 086.81 03.87
16 Mar 2008 076.51 03.43 077.51 03.51 078.51 03.59 079.51 03.67 080.51 03.75 081.51 03.83 082.51 03.90 083.51 03.98 084.51 04.05 085.51 04.31 086.51 04.38
17 Mar 2008 076.21 04.55 077.21 04.52 078.21 04.69 079.21 04.66 080.21 04.83 081.21 04.92 082.21 04.99 083.21 05.06 084.21 05.12 085.21 05.19 086.21 05.46
18 Mar 2008 075.91 05.84 076.91 06.02 077.91 06.00 078.91 06.17 079.91 06.15 080.91 06.33 081.91 06.30 082.91 06.48 083.91 06.45 084.91 06.63
19 Mar 2008 075.60 07.85 076.60 07.84 077.60 08.02 078.60 08.00 079.60 08.19 080.60 08.17 081.60 08.35 082.60 08.34 083.60 08.52 084.60 08.70 085.60 08.69
20 Mar 2008 075.30 10.04 076.30 10.03 077.30 10.22 078.30 10.21 079.30 10.40 080.30 10.39 081.30 10.58 082.30 10.57 083.30 10.77 084.30 10.76 085.30 10.95
21 Mar 2008 074.99 12.63 075.99 12.62 076.99 12.82 077.99 12.82 078.99 13.02 079.99 13.02 080.99 13.22 081.99 13.22 082.99 13.42 083.99 13.41 084.99 13.62
22 Mar 2008 074.69 15.19 075.69 15.20 076.69 15.40 077.69 15.41 078.69 15.61 079.69 15.62 080.69 15.83 081.69 15.83 082.69 16.04 083.69 16.05 084.69 16.26
23 Mar 2008 074.38 17.38 075.38 17.39 076.38 17.40 077.38 17.61 078.38 17.63 079.38 17.84 080.38 17.85 081.38 18.07 082.38 18.08 083.38 18.30 084.38 18.32
24 Mar 2008 074.06 18.97 075.06 18.98 076.06 19.00 077.06 19.02 078.06 19.24 079.06 19.26 080.06 19.48 081.06 19.50 082.06 19.73 083.06 19.75
25 Mar 2008 073.75 19.57 074.75 19.59 075.75 19.61 076.75 19.83 077.75 19.85 078.75 19.88 079.75 20.13 080.75 20.17 081.75 20.22 082.75 20.46 083.75 20.51
26 Mar 2008 073.43 19.76 074.43 19.80 075.43 19.84 076.43 20.08 077.43 20.13 078.43 20.37 079.43 20.41 080.43 20.45 081.43 20.69 082.43 20.74 083.43 20.98
27 Mar 2008 073.11 19.61 074.11 19.65 075.11 19.89 076.11 19.93 077.11 19.97 078.11 20.20 079.11 20.24 080.11 20.48 081.11 20.52 082.11 20.76 083.11 21.00
28 Mar 2008 072.79 19.14 073.79 19.17 074.79 19.40 075.79 19.43 076.79 19.67 077.79 19.70 078.79 19.94 079.79 19.97 080.79 20.21 081.79 20.24 082.79 20.48
29 Mar 2008 072.46 18.60 073.46 18.62 074.46 18.85 075.46 18.88 076.46 19.11 077.46 19.13 078.46 19.36 079.46 19.57 080.46 19.56 081.46 19.55 082.46 19.75
30 Mar 2008 072.13 17.85 073.13 17.87 074.13 18.09 075.13 18.12 076.13 18.17 077.13 18.31 078.13 18.25 079.13 18.20 080.13 18.34 081.13 18.29 082.13 18.43
31 Mar 2008 071.79 16.85 072.79 16.94 073.79 16.84 074.79 16.92 075.79 17.01 076.79 16.90 077.79 16.98 078.79 17.06 079.79 16.94 080.79 17.01 081.79 17.08
01 Apr 2008 071.45 15.36 072.45 15.40 073.45 15.44 074.45 15.47 075.45 15.49 076.45 15.51 077.45 15.53 078.45 15.53 079.45 15.53 080.45 15.52 081.45 15.50
02 Apr 2008 071.11 14.08 072.11 14.07 073.11 14.06 074.11 14.03 075.11 14.20 076.11 14.16 077.11 14.11 078.11 14.04 079.11 14.17 080.11 14.07 081.11 14.17
03 Apr 2008 070.76 12.80 071.76 12.75 072.76 12.69 073.76 12.63 074.76 12.75 075.76 12.66 076.76 12.76 077.76 12.64 078.76 12.71 079.76 12.76 080.76 12.78
04 Apr 2008 070.41 11.44 071.41 11.37 072.41 11.48 073.41 11.39 074.41 11.48 075.41 11.36 076.41 11.43 077.41 11.48 078.41 11.52 079.41 11.33 080.41 11.33
05 Apr 2008 070.05 10.28 071.05 10.19 072.05 10.30 073.05 10.19 074.05 10.27 075.05 10.13 076.05 10.19 077.05 10.22 078.05 10.25 079.05 10.25 080.05 10.24
06 Apr 2008 069.68 09.18 070.68 09.08 071.68 08.98 072.68 09.06 073.68 09.14 074.68 09.00 075.68 09.06 076.68 09.09 077.68 08.92 078.68 08.93 079.68 08.92
07 Apr 2008 069.31 08.02 070.31 07.93 071.31 08.02 072.31 07.91 073.31 07.99 074.31 08.06 075.31 07.92 076.31 07.96 077.31 08.00 078.31 07.82 079.31 07.83
08 Apr 2008 068.94 07.19 069.94 07.29 070.94 07.20 071.94 07.09 072.94 07.17 073.94 07.25 074.94 07.12 075.94 07.18 076.94 07.02 077.94 07.06 078.94 07.08
10 Aug 2008 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47
11 Aug 2008 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48
12 Aug 2008 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50
13 Aug 2008 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51
14 Aug 2008 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54
15 Aug 2008 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57
16 Aug 2008 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61 271.49 53.61 272.49 53.61 273.49 53.61 274.49 53.61 275.49 53.61 276.49 53.61
17 Aug 2008 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67
18 Aug 2008 265.83 53.93 266.83 53.93 267.83 53.93 268.83 53.93 269.83 53.93 270.83 53.93 271.83 53.93 272.83 53.93 273.83 53.93 274.83 53.93 275.83 53.93
19 Aug 2008 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01
20 Aug 2008 265.18 54.10 266.18 54.10 267.18 54.10 268.18 54.10 269.18 54.10 270.18 54.10 271.18 54.10 272.18 54.10 273.18 54.10 274.18 54.10 275.18 54.10
21 Aug 2008 264.86 54.22 265.86 54.22 266.86 54.22 267.86 54.22 268.86 54.22 269.86 54.22 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22
22 Aug 2008 264.54 54.56 265.54 54.56 266.54 54.56 267.54 54.56 268.54 54.56 269.54 54.56 270.54 54.56 271.54 54.56 272.54 54.56 273.54 54.56 274.54 54.56
23 Aug 2008 264.23 54.46 265.23 54.50 266.23 54.49 267.23 54.57 268.23 54.72 269.23 54.72 270.23 54.72 271.23 54.72 272.23 54.72 273.23 54.72 274.23 54.72
24 Aug 2008 263.92 52.93 264.92 53.01 265.92 53.01 266.92 53.14 267.92 53.13 268.92 53.38 269.92 53.42 270.92 53.51 271.92 53.69 272.92 53.79 273.92 53.82
25 Aug 2008 263.61 51.49 264.61 51.62 265.61 51.72 266.61 51.82 267.61 51.93 268.61 52.00 269.61 52.14 270.61 52.09 271.61 52.28 272.61 52.36 273.61 52.36
26 Aug 2008 263.31 50.57 264.31 50.50 265.31 50.71 266.31 50.81 267.31 50.87 268.31 50.94 269.31 51.01 270.31 51.06 271.31 51.11 272.31 51.16 273.31 51.22
27 Aug 2008 263.00 49.78 264.00 50.05 265.00 50.13 266.00 50.20 267.00 50.26 268.00 50.33 269.00 50.39 270.00 50.45 271.00 50.51 272.00 50.57 273.00 50.62
28 Aug 2008 262.70 49.76 263.70 49.84 264.70 49.91 265.70 49.98 266.70 50.05 267.70 50.11 268.70 50.18 269.70 50.24 270.70 50.30 271.70 50.35 272.70 50.41
29 Aug 2008 262.41 49.58 263.41 49.65 264.41 49.72 265.41 49.79 266.41 49.85 267.41 49.92 268.41 49.98 269.41 50.04 270.41 50.30 271.41 50.36 272.41 50.41
30 Aug 2008 262.11 49.86 263.11 49.92 264.11 49.99 265.11 50.06 266.11 50.12 267.11 50.18 268.11 50.24 269.11 50.50 270.11 50.56 271.11 50.62 272.11 50.67
31 Aug 2008 261.82 50.44 262.82 50.50 263.82 50.56 264.82 50.63 265.82 50.69 266.82 50.95 267.82 51.01 268.82 51.06 269.82 51.12 270.82 51.18 271.82 51.23
01 Sep 2008 261.52 51.55 262.52 51.61 263.52 51.67 264.52 51.73 265.52 51.79 266.52 51.85 267.52 51.91 268.52 51.96 269.52 52.02 270.52 52.07 271.52 52.32
02 Sep 2008 261.23 52.82 262.23 52.88 263.23 52.94 264.23 52.99 265.23 53.05 266.23 53.10 267.23 53.16 268.23 53.41 269.23 53.46 270.23 53.52 271.23 53.57
03 Sep 2008 260.94 54.61 261.94 54.67 262.94 54.72 263.94 54.77 264.94 54.83 265.94 54.88 266.94 54.93 267.94 54.98 268.94 55.03 269.94 55.28 270.94 55.33
04 Sep 2008 260.65 56.42 261.65 56.47 262.65 56.52 263.65 56.57 264.65 56.62 265.65 56.87 266.65 56.92 267.65 56.97 268.65 57.02 269.65 57.07 270.65 57.12
05 Sep 2008 260.36 58.46 261.36 58.51 262.36 58.56 263.36 58.61 264.36 58.66 265.36 58.71 266.36 58.75 267.36 59.00 268.36 59.05 269.36 59.10 270.36 59.14
06 Sep 2008 260.07 60.15 261.07 60.40 262.07 60.44 263.07 60.49 264.07 60.54 265.07 60.58 266.07 60.63 267.07 60.68 268.07 60.92 269.07 60.97 270.07 61.01
07 Sep 2008 259.78 61.73 260.78 61.78 261.78 61.82 262.78 61.86 263.78 62.11 264.78 62.15 265.78 62.20 266.78 62.24 267.78 62.29 268.78 62.53 269.78 62.58
08 Sep 2008 259.50 61.53 260.50 61.53 261.50 61.53 262.50 61.53 263.50 61.53 264.50 61.53 265.50 61.53 266.50 61.53 267.50 61.53 268.50 61.53 269.50 61.53
09 Sep 2008 259.21 60.28 260.21 60.28 261.21 60.28 262.21 60.28 263.21 60.28 264.21 60.28 265.21 60.28 266.21 60.28 267.21 60.28 268.21 60.28 269.21 60.28
10 Sep 2008 258.92 59.07 259.92 59.07 260.92 59.07 261.92 59.07 262.92 59.07 263.92 59.07 264.92 59.07 265.92 59.07 266.92 59.07 267.92 59.07 268.92 59.07
11 Sep 2008 248.63 58.12 249.63 58.12 250.63 58.12 251.63 58.12 252.63 58.12 253.63 58.12 254.63 58.12 255.63 58.12 256.63 58.12 257.63 58.12 258.63 58.12 259.63 58.12 260.63 58.12 261.63 58.12 262.63 58.12 263.63 58.12 264.63 58.12 265.63 58.12 266.63 58.12 267.63 58.12 268.63 58.12 269.63 58.12 270.63 58.12 271.63 58.12 272.63 58.12 273.63 58.12 274.63 58.12 275.63 58.12 276.63 58.12 277.63 58.12 278.63 58.12
12 Sep 2008 248.35 57.45 249.35 57.45 250.35 57.45 251.35 57.45 252.35 57.45 253.35 57.45 254.35 57.45 255.35 57.45 256.35 57.45 257.35 57.45 258.35 57.45 259.35 57.45 260.35 57.45 261.35 57.45 262.35 57.45 263.35 57.45 264.35 57.45 265.35 57.45 266.35 57.45 267.35 57.45 268.35 57.45 269.35 57.45 270.35 57.45 271.35 57.45 272.35 57.45 273.35 57.45 274.35 57.45 275.35 57.45 276.35 57.45 277.35 57.45 278.35 57.45
13 Sep 2008 248.06 56.65 249.06 56.65 250.06 56.65 251.06 56.65 252.06 56.65 253.06 56.65 254.06 56.65 255.06 56.65 256.06 56.65 257.06 56.65 258.06 56.65 259.06 56.65 260.06 56.65 261.06 56.65 262.06 56.65 263.06 56.65 264.06 56.65 265.06 56.65 266.06 56.65 267.06 56.65 268.06 56.65 269.06 56.65 270.06 56.65 271.06 56.65 272.06 56.65 273.06 56.65 274.06 56.65 275.06 56.65 276.06 56.65 277.06 56.65 278.06 56.65
14 Sep 2008 247.77 56.11 248.77 56.11 249.77 56.11 250.77 56.11 251.77 56.11 252.77 56.11 253.77 56.11 254.77 56.11 255.77 56.11 256.77 56.11 257.77 56.11 258.77 56.11 259.77 56.11 260.77 56.11 261.77 56.11 262.77 56.11 263.77 56.11 264.77 56.11 265.77 56.11 266.77 56.11 267.77 56.11 268.77 56.11 269.77 56.11 270.77 56.11 271.77 56.11 272.77 56.11 273.77 56.11 274.77 56.11 275.77 56.11 276.77 56.11 277.77 56.11
15 Sep 2008 247.48 55.62 248.48 55.62 249.48 55.62 250.48 55.62 251.48 55.62 252.48 55.62 253.48 55.62 254.48 55.62 255.48 55.62 256.48 55.62 257.48 55.62 258.48 55.62 259.48 55.62 260.48 55.62 261.48 55.62 262.48 55.62 263.48 55.62 264.48 55.62 265.48 55.62 266.48 55.62 267.48 55.62 268.48 55.62 269.48 55.62 270.48 55.62 271.48 55.62 272.48 55.62 273.48 55.62 274.48 55.62 275.48 55.62 276.48 55.62 277.48 55.62
16 Sep 2008 247.19 55.17 248.19 55.17 249.19 55.17 250.19 55.17 251.19 55.17 252.19 55.17 253.19 55.17 254.19 55.17 255.19 55.17 256.19 55.17 257.19 55.17 258.19 55.17 259.19 55.17 260.19 55.17 261.19 55.17 262.19 55.17 263.19 55.17 264.19 55.17 265.19 55.17 266.19 55.17 267.19 55.17 268.19 55.17 269.19 55.17 270.19 55.17 271.19 55.17 272.19 55.17 273.19 55.17 274.19 55.17 275.19 55.17 276.19 55.17 277.19 55.17
17 Sep 2008 246.90 54.97 247.90 54.97 248.90 54.97 249.90 54.97 250.90 54.97 251.90 54.97 252.90 54.97 253.90 54.97 254.90 54.97 255.90 54.97 256.90 54.97 257.90 54.97 258.90 54.97 259.90 54.97 260.90 54.97 261.90 54.97 262.90 54.97 263.90 54.97 264.90 54.97 265.90 54.97 266.90 54.97 267.90 54.97 268.90 54.97 269.90 54.97 270.90 54.97 271.90 54.97 272.90 54.97 273.90 54.97 274.90 54.97 275.90 54.97 276.90 54.97
18 Sep 2008 246.61 54.60 247.61 54.60 248.61 54.60 249.61 54.60 250.61 54.60 251.61 54.60 252.61 54.60 253.61 54.60 254.61 54.60 255.61 54.60 256.61 54.60 257.61 54.60 258.61 54.60 259.61 54.60 260.61 54.60 261.61 54.60 262.61 54.60 263.61 54.60 264.61 54.60 265.61 54.60 266.61 54.60 267.61 54.60 268.61 54.60 269.61 54.60 270.61 54.60 271.61 54.60 272.61 54.60 273.61 54.60 274.61 54.60 275.61 54.60 276.61 54.60
19 Sep 2008 246.31 54.45 247.31 54.45 248.31 54.45 249.31 54.45 250.31 54.45 251.31 54.45 252.31 54.45 253.31 54.45 254.31 54.45 255.31 54.45 256.31 54.45 257.31 54.45 258.31 54.45 259.31 54.45 260.31 54.45 261.31 54.45 262.31 54.45 263.31 54.45 264.31 54.45 265.31 54.45 266.31 54.45 267.31 54.45 268.31 54.45 269.31 54.45 270.31 54.45 271.31 54.45 272.31 54.45 273.31 54.45 274.31 54.45 275.31 54.45 276.31 54.45
20 Sep 2008 246.02 54.13 247.02 54.13 248.02 54.13 249.02 54.13 250.02 54.13 251.02 54.13 252.02 54.13 253.02 54.13 254.02 54.13 255.02 54.13 256.02 54.13 257.02 54.13 258.02 54.13 259.02 54.13 260.02 54.13 261.02 54.13 262.02 54.13 263.02 54.13 264.02 54.13 265.02 54.13 266.02 54.13 267.02 54.13 268.02 54.13 269.02 54.13 270.02 54.13 271.02 54.13 272.02 54.13 273.02 54.13 274.02 54.13 275.02 54.13 276.02 54.13
21 Sep 2008 245.72 54.03 246.72 54.03 247.72 54.03 248.72 54.03 249.72 54.03 250.72 54.03 251.72 54.03 252.72 54.03 253.72 54.03 254.72 54.03 255.72 54.03 256.72 54.03 257.72 54.03 258.72 54.03 259.72 54.03 260.72 54.03 261.72 54.03 262.72 54.03 263.72 54.03 264.72 54.03 265.72 54.03 266.72 54.03 267.72 54.03 268.72 54.03 269.72 54.03 270.72 54.03 271.72 54.03 272.72 54.03 273.72 54.03 274.72 54.03 275.72 54.03
22 Sep 2008 245.17 53.95 246.17 53.95 247.17 53.95 248.17 53.95 249.17 53.95 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95 261.17 53.95 262.17 53.95 263.17 53.95 264.17 53.95 265.17 53.95 266.17 53.95 267.17 53.95 268.17 53.95 269.17 53.95 270.17 53.95 271.17 53.95 272.17 53.95 273.17 53.95 274.17 53.95 275.17 53.95 276.17 53.95 277.17 53.95 278.17 53.95 279.17 53.95 280.17 53.95 281.17 53.95 282.17 53.95 283.17 53.95
23 Sep 2008 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68 264.82 53.68 265.82 53.68 266.82 53.68 267.82 53.68 268.82 53.68 269.82 53.68 270.82 53.68 271.82 53.68 272.82 53.68 273.82 53.68 274.82 53.68 275.82 53.68 276.82 53.68 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68
24 Sep 2008 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63
25 Sep 2008 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58
26 Sep 2008 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55
27 Sep 2008 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52
28 Sep 2008 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50
29 Sep 2008 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48
30 Sep 2008 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47
01 Oct 2008 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47
02 Oct 2008 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47
03 Oct 2008 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47
04 Oct 2008 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47
05 Oct 2008 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48
06 Oct 2008 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49
07 Oct 2008 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51
08 Oct 2008 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53
09 Oct 2008 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 49.06 244.50 49.29 245.50 49.52 246.50 49.73 247.50 49.94 248.50 50.14 249.50 50.34 250.50 50.53 251.50 50.71 252.50 50.89 253.50 51.06 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56
10 Oct 2008 236.85 53.60 237.85 53.60 238.85 53.60 239.85 53.60 240.85 53.60 241.85 53.60 242.85 53.60 243.85 53.60 244.85 53.60 245.85 53.60 246.85 53.60 247.85 53.60 248.85 53.60 249.85 53.60 250.85 53.60 251.85 53.60 252.85 53.60 253.85 53.60 254.85 53.60 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60 261.85 53.60 262.85 53.60 263.85 53.60 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60
11 Oct 2008 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65
12 Oct 2008 235.35 53.72 236.35 53.72 237.35 53.72 238.35 53.72 239.35 53.72 240.35 53.72 241.35 53.72 242.35 53.72 243.35 53.72 244.35 53.72 245.35 53.72 246.35 53.72 247.35 53.72 248.35 53.72 249.35 53.72 250.35 53.72 251.35 53.72 252.35 53.72 253.35 53.72 254.35 53.72 255.35 53.72 256.35 53.72 257.35 53.72 258.35 53.72 259.35 53.72 260.35 53.72 261.35 53.72 262.35 53.72 263.35 53.72 264.35 53.72 265.35 53.72 266.35 53.72 267.35 53.72 268.35 53.72 269.35 53.72 270.35 53.72 271.35 53.72 272.35 53.72 273.35 53.72 274.35 53.72 275.35 53.72 276.35 53.72 277.35 53.72
13 Oct 2008 234.70 43.46 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99 269.70 53.99 270.70 53.99 271.70 53.99 272.70 53.99 273.70 53.99 274.70 53.99 275.70 53.99 276.70 53.99
14 Oct 2008 233.90 42.66 234.90 42.73 235.90 42.78 236.90 43.02 237.90 43.05 238.90 43.27 239.90 43.28 240.90 43.48 241.90 43.67 242.90 43.84 243.90 44.01 244.90 44.17 245.90 44.52 246.90 44.66 247.90 44.99 248.90 45.12 249.90 45.43 250.90 54.09 251.90 54.09 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09 263.90 54.09 264.90 54.09 265.90 54.09 266.90 54.09 267.90 54.09 268.90 54.09 269.90 54.09 270.90 54.09 271.90 54.09 272.90 54.09 273.90 54.09 274.90 54.09
15 Oct 2008 233.07 41.83 234.07 41.89 235.07 41.94 236.07 41.99 237.07 42.22 238.07 42.25 239.07 42.47 240.07 42.48 241.07 42.68 242.07 42.87 243.07 43.06 244.07 43.23 245.07 43.40 246.07 43.56 247.07 43.71 248.07 44.05 249.07 44.19 250.07 44.51 251.07 44.83 252.07 45.14 253.07 45.45 254.07 45.75 255.07 46.04 256.07 51.00 257.07 52.55 258.07 53.51 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 263.07 54.20 264.07 54.20 265.07 54.20 266.07 54.20 267.07 54.20 268.07 54.20 269.07 54.20 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20
16 Oct 2008 232.18 40.99 233.18 41.04 234.18 41.09 235.18 41.33 236.18 41.36 237.18 41.38 238.18 41.60 239.18 41.61 240.18 41.82 241.18 42.02 242.18 42.21 243.18 42.19 244.18 42.36 245.18 42.53 246.18 42.89 247.18 43.05 248.18 43.19 249.18 43.53 250.18 43.67 251.18 43.99 252.18 44.31 253.18 44.63 254.18 44.94 255.18 45.24 256.18 45.53 257.18 45.82 258.18 46.10 259.18 46.38 260.18 46.65 261.18 48.95 262.18 50.33 263.18 51.34 264.18 52.13 265.18 52.79 266.18 53.35 267.18 53.85 268.18 54.29 269.18 54.53 270.18 54.53 271.18 54.53 272.18 54.53 273.18 54.53 274.18 54.53
17 Oct 2008 231.25 40.38 232.25 40.41 233.25 40.64 234.25 40.67 235.25 40.69 236.25 40.90 237.25 40.91 238.25 40.92 239.25 41.11 240.25 41.31 241.25 41.30 242.25 41.48 243.25 41.66 244.25 41.83 245.25 41.99 246.25 42.15 247.25 42.30 248.25 42.65 249.25 42.79 250.25 42.93 251.25 43.26 252.25 43.58 253.25 43.90 254.25 44.21 255.25 44.52 256.25 44.82 257.25 45.11 258.25 45.41 259.25 45.69 260.25 45.97 261.25 46.25 262.25 46.52 263.25 46.79 264.25 47.05 265.25 47.46 266.25 48.66 267.25 49.62 268.25 50.42 269.25 51.12 270.25 51.73 271.25 52.27 272.25 52.76 273.25 53.21
18 Oct 2008 230.26 39.98 231.26 39.99 232.26 40.00 233.26 40.01 234.26 40.21 235.26 40.21 236.26 40.41 237.26 40.40 238.26 40.59 239.26 40.58 240.26 40.76 241.26 40.93 242.26 40.90 243.26 41.07 244.26 41.23 245.26 41.39 246.26 41.54 247.26 41.89 248.26 42.03 249.26 42.17 250.26 42.51 251.26 42.63 252.26 42.96 253.26 43.28 254.26 43.59 255.26 43.90 256.26 44.20 257.26 44.50 258.26 44.80 259.26 45.09 260.26 45.37 261.26 45.66 262.26 45.93 263.26 46.21 264.26 46.48 265.26 46.74 266.26 47.00 267.26 47.26 268.26 47.52 269.26 47.77 270.26 48.01 271.26 48.79 272.26 49.51
19 Oct 2008 229.81 39.63 230.81 39.62 231.81 39.60 232.81 39.79 233.81 39.77 234.81 39.95 235.81 39.93 236.81 40.11 237.81 40.08 238.81 40.25 239.81 40.42 240.81 40.39 241.81 40.55 242.81 40.70 243.81 40.86 244.81 41.01 245.81 41.15 246.81 41.29 247.81 41.43 248.81 41.77 249.81 41.90 250.81 42.02 251.81 42.34 252.81 42.66 253.81 42.97 254.81 43.28 255.81 43.59 256.81 43.89 257.81 44.19 258.81 44.48 259.81 44.77 260.81 45.06 261.81 45.34 262.81 45.62 263.81 45.90 264.81 46.17 265.81 46.44 266.81 46.70 267.81 46.96 268.81 47.22 269.81 47.47 270.81 47.73 271.81 47.97
20 Oct 2008 228.76 39.24 229.76 39.41 230.76 39.38 231.76 39.54 232.76 39.51 233.76 39.67 234.76 39.64 235.76 39.80 236.76 39.76 237.76 39.91 238.76 40.07 239.76 40.02 240.76 40.17 241.76 40.32 242.76 40.46 243.76 40.60 244.76 40.74 245.76 40.88 246.76 41.01 247.76 41.14 248.76 41.47 249.76 41.59 250.76 41.91 251.76 42.02 252.76 42.34 253.76 42.65 254.76 42.95 255.76 43.25 256.76 43.55 257.76 43.85 258.76 44.14 259.76 44.43 260.76 44.72 261.76 45.00 262.76 45.28 263.76 45.56 264.76 45.83 265.76 46.10 266.76 46.37 267.76 46.63 268.76 46.90 269.76 47.15 270.76 47.41 271.76 47.66
21 Oct 2008 228.94 39.29 229.94 39.25 230.94 39.40 231.94 39.35 232.94 39.49 233.94 39.44 234.94 39.59 235.94 39.73 236.94 39.68 237.94 39.82 238.94 39.96 239.94 40.09 240.94 40.23 241.94 40.16 242.94 40.29 243.94 40.42 244.94 40.55 245.94 40.87 246.94 40.99 247.94 41.11 248.94 41.23 249.94 41.54 250.94 41.66 251.94 41.96 252.94 42.27 253.94 42.57 254.94 42.87 255.94 43.17 256.94 43.46 257.94 43.76 258.94 44.04 259.94 44.33 260.94 44.61 261.94 44.90 262.94 45.17 263.94 45.45 264.94 45.72 265.94 45.99 266.94 46.26 267.94 46.53 268.94 46.79 269.94 47.05
22 Oct 2008 228.47 39.30 229.47 39.24 230.47 39.37 231.47 39.51 232.47 39.44 233.47 39.58 234.47 39.71 235.47 39.64 236.47 39.77 237.47 39.90 238.47 40.02 239.47 40.15 240.47 40.07 241.47 40.19 242.47 40.31 243.47 40.43 244.47 40.55 245.47 40.86 246.47 40.97 247.47 41.08 248.47 41.39 249.47 41.50 250.47 41.80 251.47 41.90 252.47 42.20 253.47 42.50 254.47 42.80 255.47 43.09 256.47 43.38 257.47 43.67 258.47 43.95 259.47 44.24 260.47 44.52 261.47 44.80 262.47 45.07 263.47 45.35 264.47 45.62 265.47 45.89 266.47 46.16 267.47 46.43 268.47 46.69 269.47 46.95
23 Oct 2008 227.98 39.52 228.98 39.44 229.98 39.56 230.98 39.69 231.98 39.61 232.98 39.73 233.98 39.85 234.98 39.97 235.98 39.88 236.98 40.00 237.98 40.11 238.98 40.23 239.98 40.34 240.98 40.45 241.98 40.56 242.98 40.67 243.98 40.78 244.98 41.08 245.98 41.18 246.98 41.29 247.98 41.39 248.98 41.68 249.98 41.98 250.98 42.08 251.98 42.37 252.98 42.66 253.98 42.95 254.98 43.24 255.98 43.52 256.98 43.81 257.98 44.09 258.98 44.37 259.98 44.64 260.98 44.92 261.98 45.20 262.98 45.47 263.98 45.74 264.98 46.01 265.98 46.27 266.98 46.54 267.98 46.80 268.98 47.06
24 Oct 2008 228.17 39.99 229.17 39.90 230.17 40.01 231.17 40.12 232.17 40.23 233.17 40.14 234.17 40.25 235.17 40.35 236.17 40.46 237.17 40.57 238.17 40.67 239.17 40.77 240.17 40.87 241.17 40.97 242.17 41.07 243.17 41.17 244.17 41.27 245.17 41.56 246.17 41.66 247.17 41.75 248.17 42.04 249.17 42.33 250.17 42.42 251.17 42.71 252.17 42.99 253.17 43.27 254.17 43.56 255.17 43.84 256.17 44.12 257.17 44.39 258.17 44.67 259.17 44.95 260.17 45.22 261.17 45.49 262.17 45.76 263.17 46.03 264.17 46.29 265.17 46.56 266.17 46.82 267.17 47.09 268.17 47.35
25 Oct 2008 227.65 40.50 228.65 40.60 229.65 40.70 230.65 40.61 231.65 40.71 232.65 40.80 233.65 40.90 234.65 41.00 235.65 41.10 236.65 41.19 237.65 41.29 238.65 41.38 239.65 41.48 240.65 41.57 241.65 41.66 242.65 41.95 243.65 42.04 244.65 42.12 245.65 42.41 246.65 42.50 247.65 42.78 248.65 42.86 249.65 43.14 250.65 43.42 251.65 43.70 252.65 43.98 253.65 44.26 254.65 44.53 255.65 44.81 256.65 45.08 257.65 45.35 258.65 45.62 259.65 45.89 260.65 46.16 261.65 46.43 262.65 46.69 263.65 46.95 264.65 47.22 265.65 47.48 266.65 47.74 267.65 48.00
26 Oct 2008 227.12 41.32 228.12 41.41 229.12 41.51 230.12 41.60 231.12 41.69 232.12 41.78 233.12 41.87 234.12 41.96 235.12 42.05 236.12 42.14 237.12 42.23 238.12 42.31 239.12 42.40 240.12 42.48 241.12 42.76 242.12 42.85 243.12 42.93 244.12 43.21 245.12 43.29 246.12 43.57 247.12 43.64 248.12 43.92 249.12 44.20 250.12 44.47 251.12 44.74 252.12 45.02 253.12 45.29 254.12 45.56 255.12 45.83 256.12 46.10 257.12 46.36 258.12 46.63 259.12 46.89 260.12 47.16 261.12 47.42 262.12 47.68 263.12 47.94 264.12 48.20 265.12 48.46 266.12 48.72 267.12 48.98
27 Oct 2008 227.20 42.64 228.20 42.73 229.20 42.81 230.20 42.90 231.20 42.98 232.20 43.07 233.20 43.15 234.20 43.23 235.20 43.31 236.20 43.39 237.20 43.47 238.20 43.55 239.20 43.83 240.20 43.91 241.20 43.98 242.20 44.26 243.20 44.33 244.20 44.61 245.20 44.68 246.20 44.95 247.20 45.22 248.20 45.49 249.20 45.76 250.20 46.03 251.20 46.30 252.20 46.57 253.20 46.83 254.20 47.10 255.20 47.36 256.20 47.62 257.20 47.89 258.20 48.15 259.20 48.41 260.20 48.67 261.20 48.93 262.20 49.19 263.20 49.44 264.20 49.70 265.20 49.96 266.20 50.21
28 Oct 2008 226.64 44.09 227.64 44.17 228.64 44.25 229.64 44.33 230.64 44.41 231.64 44.48 232.64 44.56 233.64 44.64 234.64 44.71 235.64 44.99 236.64 45.06 237.64 45.13 238.64 45.40 239.64 45.47 240.64 45.75 241.64 45.81 242.64 46.08 243.64 46.15 244.64 46.42 245.64 46.69 246.64 46.95 247.64 47.22 248.64 47.48 249.64 47.74 250.64 48.01 251.64 48.27 252.64 48.53 253.64 48.79 254.64 49.05 255.64 49.31 256.64 49.57 257.64 49.83 258.64 50.08 259.64 50.34 260.64 50.60 261.64 50.85 262.64 51.11 263.64 51.36 264.64 51.61 265.64 51.87
29 Oct 2008 226.05 45.56 227.05 45.64 228.05 45.91 229.05 45.98 230.05 46.05 231.05 46.13 232.05 46.20 233.05 46.27 234.05 46.54 235.05 46.60 236.05 46.87 237.05 46.94 238.05 47.21 239.05 47.27 240.05 47.54 241.05 47.60 242.05 47.86 243.05 48.13 244.05 48.39 245.05 48.65 246.05 48.91 247.05 49.17 248.05 49.43 249.05 49.69 250.05 49.95 251.05 50.21 252.05 50.46 253.05 50.72 254.05 50.98 255.05 51.23 256.05 51.49 257.05 51.74 258.05 52.00 259.05 52.25 260.05 52.50 261.05 52.75 262.05 53.01 263.05 53.26 264.05 53.51 265.05 53.76
30 Oct 2008 225.21 47.23 226.21 47.30 227.21 47.37 228.21 47.63 229.21 47.70 230.21 47.77 231.21 48.03 232.21 48.10 233.21 48.16 234.21 48.42 235.21 48.49 236.21 48.75 237.21 49.01 238.21 49.07 239.21 49.33 240.21 49.59 241.21 49.85 242.21 50.11 243.21 50.37 244.21 50.62 245.21 50.88 246.21 51.14 247.21 51.39 248.21 51.65 249.21 51.90 250.21 52.15 251.21 52.41 252.21 52.66 253.21 52.91 254.21 53.16 255.21 53.42 256.21 53.67 257.21 53.92 258.21 54.17 259.21 54.42 260.21 54.67 261.21 54.92 262.21 55.17 263.21 55.42 264.21 55.67
31 Oct 2008 224.58 48.63 225.58 48.90 226.58 48.96 227.58 49.02 228.58 49.28 229.58 49.34 230.58 49.60 231.58 49.66 232.58 49.92 233.58 50.18 234.58 50.24 235.58 50.49 236.58 50.75 237.58 51.01 238.58 51.26 239.58 51.52 240.58 51.77 241.58 52.02 242.58 52.28 243.58 52.53 244.58 52.78 245.58 53.03 246.58 53.28 247.58 53.53 248.58 53.78 249.58 54.03 250.58 54.28 251.58 54.53 252.58 54.78 253.58 55.03 254.58 55.28 255.58 55.53 256.58 55.77 257.58 56.02 258.58 56.27 259.58 56.52 260.58 56.76 261.58 57.01 262.58 57.26 263.58 57.50
01 Nov 2008 223.94 49.95 224.94 50.01 225.94 50.26 226.94 50.32 227.94 50.58 228.94 50.83 229.94 50.89 230.94 51.14 231.94 51.39 232.94 51.65 233.94 51.90 234.94 52.15 235.94 52.40 236.94 52.65 237.94 52.90 238.94 53.15 239.94 53.40 240.94 53.65 241.94 53.90 242.94 54.14 243.94 54.39 244.94 54.64 245.94 54.89 246.94 55.13 247.94 55.38 248.94 55.62 249.94 55.87 250.94 56.11 251.94 56.36 252.94 56.60 253.94 56.85 254.94 57.09 255.94 57.34 256.94 57.58 257.94 57.83 258.94 58.07 259.94 58.31 260.94 58.56 261.94 58.80 262.94 59.05
02 Nov 2008 223.08 50.86 224.08 51.11 225.08 51.16 226.08 51.41 227.08 51.66 228.08 51.91 229.08 52.16 230.08 52.41 231.08 52.66 232.08 52.90 233.08 53.15 234.08 53.39 235.08 53.64 236.08 53.89 237.08 54.13 238.08 54.37 239.08 54.62 240.08 54.86 241.08 55.10 242.08 55.35 243.08 55.59 244.08 55.83 245.08 56.07 246.08 56.32 247.08 56.56 248.08 56.80 249.08 57.04 250.08 57.28 251.08 57.52 252.08 57.76 253.08 58.00 254.08 58.24 255.08 58.48 256.08 58.72 257.08 58.97 258.08 59.21 259.08 59.45 260.08 59.69 261.08 59.93 262.08 60.17 263.08 60.41
03 Nov 2008 222.39 51.65 223.39 51.90 224.39 52.14 225.39 52.39 226.39 52.63 227.39 52.87 228.39 53.12 229.39 53.36 230.39 53.60 231.39 53.84 232.39 54.08 233.39 54.32 234.39 54.56 235.39 54.80 236.39 55.04 237.39 55.28 238.39 55.51 239.39 55.75 240.39 55.99 241.39 56.23 242.39 56.46 243.39 56.70 244.39 56.94 245.39 57.17 246.39 57.41 247.39 57.65 248.39 57.88 249.39 58.12 250.39 58.35 251.39 58.59 252.39 58.83 253.39 59.06 254.39 59.30 255.39 59.54 256.39 59.77 257.39 60.01 258.39 60.25 259.39 60.39 260.39 60.39 261.39 60.39 262.39 60.39
04 Nov 2008 221.67 52.33 222.67 52.57 223.67 52.80 224.67 53.04 225.67 53.28 226.67 53.52 227.67 53.75 228.67 53.99 229.67 54.22 230.67 54.46 231.67 54.69 232.67 54.92 233.67 55.16 234.67 55.39 235.67 55.62 236.67 55.85 237.67 56.09 238.67 56.32 239.67 56.55 240.67 56.78 241.67 57.01 242.67 57.24 243.67 57.47 244.67 57.70 245.67 57.93 246.67 58.16 247.67 58.39 248.67 58.62 249.67 58.85 250.67 59.08 251.67 59.31 252.67 59.37 253.67 59.37 254.67 59.37 255.67 59.37 256.67 59.37 257.67 59.37 258.67 59.37 259.67 59.37 260.67 59.37 261.67 59.37
05 Nov 2008 220.33 52.61 221.33 52.84 222.33 53.07 223.33 53.30 224.33 53.53 225.33 53.76 226.33 53.99 227.33 54.22 228.33 54.45 229.33 54.68 230.33 54.90 231.33 55.13 232.33 55.36 233.33 55.58 234.33 55.81 235.33 56.03 236.33 56.25 237.33 56.48 238.33 56.70 239.33 56.93 240.33 57.15 241.33 57.37 242.33 57.60 243.33 57.82 244.33 58.04 245.33 58.27 246.33 58.41 247.33 58.41 248.33 58.41 249.33 58.41 250.33 58.41 251.33 58.41 252.33 58.41 253.33 58.41 254.33 58.41 255.33 58.41 256.33 58.41 257.33 58.41 258.33 58.41 259.33 58.41 260.33 58.41 261.33 58.41
06 Nov 2008 219.55 52.83 220.55 53.05 221.55 53.28 222.55 53.50 223.55 53.72 224.55 53.95 225.55 54.17 226.55 54.39 227.55 54.61 228.55 54.83 229.55 55.05 230.55 55.26 231.55 55.48 232.55 55.70 233.55 55.92 234.55 56.13 235.55 56.35 236.55 56.57 237.55 56.78 238.55 57.01 239.55 57.26 240.55 57.49 241.55 57.53 242.55 57.53 243.55 57.53 244.55 57.53 245.55 57.53 246.55 57.53 247.55 57.53 248.55 57.53 249.55 57.53 250.55 57.53 251.55 57.53 252.55 57.53 253.55 57.53 254.55 57.53 255.55 57.53 256.55 57.53 257.55 57.53 258.55 57.53 259.55 57.53 260.55 57.53
07 Nov 2008 218.74 52.89 219.74 53.11 220.74 53.42 221.74 53.73 222.74 54.02 223.74 54.31 224.74 54.60 225.74 54.87 226.74 55.14 227.74 55.41 228.74 55.67 229.74 55.93 230.74 56.18 231.74 56.43 232.74 56.67 233.74 56.71 234.74 56.71 235.74 56.71 236.74 56.71 237.74 56.71 238.74 56.71 239.74 56.71 240.74 56.71 241.74 56.71 242.74 56.71 243.74 56.71 244.74 56.71 245.74 56.71 246.74 56.71 247.74 56.71 248.74 56.71 249.74 56.71 250.74 56.71 251.74 56.71 252.74 56.71 253.74 56.71 254.74 56.71 255.74 56.71 256.74 56.71 257.74 56.71 258.74 56.71 259.74 56.71
08 Nov 2008 217.00 53.60 218.00 53.91 219.00 54.20 220.00 54.49 221.00 54.77 222.00 55.04 223.00 55.31 224.00 55.57 225.00 55.83 226.00 56.08 227.00 56.16 228.00 56.16 229.00 56.16 230.00 56.16 231.00 56.16 232.00 56.16 233.00 56.16 234.00 56.16 235.00 56.16 236.00 56.16 237.00 56.16 238.00 56.16 239.00 56.16 240.00 56.16 241.00 56.16 242.00 56.16 243.00 56.16 244.00 56.16 245.00 56.16 246.00 56.16 247.00 56.16 248.00 56.16 249.00 56.16 250.00 56.16 251.00 56.16 252.00 56.16 253.00 56.16 254.00 56.16 255.00 56.16 256.00 56.16 257.00 56.16 258.00 56.16 259.00 56.16 260.00 56.16
09 Nov 2008 216.12 54.62 217.12 54.90 218.12 55.18 219.12 55.44 220.12 55.66 221.12 55.66 222.12 55.66 223.12 55.66 224.12 55.66 225.12 55.66 226.12 55.66 227.12 55.66 228.12 55.66 229.12 55.66 230.12 55.66 231.12 55.66 232.12 55.66 233.12 55.66 234.12 55.66 235.12 55.66 236.12 55.66 237.12 55.66 238.12 55.66 239.12 55.66 240.12 55.66 241.12 55.66 242.12 55.66 243.12 55.66 244.12 55.66 245.12 55.66 246.12 55.66 247.12 55.66 248.12 55.66 249.12 55.66 250.12 55.66 251.12 55.66 252.12 55.66 253.12 55.66 254.12 55.66 255.12 55.66 256.12 55.66 257.12 55.66 258.12 55.66 259.12 55.66
10 Nov 2008 215.20 55.21 216.20 55.21 217.20 55.21 218.20 55.21 219.20 55.21 220.20 55.21 221.20 55.21 222.20 55.21 223.20 55.21 224.20 55.21 225.20 55.21 226.20 55.21 227.20 55.21 228.20 55.21 229.20 55.21 230.20 55.21 231.20 55.21 232.20 55.21 233.20 55.21 234.20 55.21 235.20 55.21 236.20 55.21 237.20 55.21 238.20 55.21 239.20 55.21 240.20 55.21 241.20 55.21 242.20 55.21 243.20 55.21 244.20 55.21 245.20 55.21 246.20 55.21 247.20 55.21 248.20 55.21 249.20 55.21 250.20 55.21 251.20 55.21 252.20 55.21 253.20 55.21 254.20 55.21 255.20 55.21 256.20 55.21 257.20 55.21 258.20 55.21
11 Nov 2008 214.24 55.00 215.24 55.00 216.24 55.00 217.24 55.00 218.24 55.00 219.24 55.00 220.24 55.00 221.24 55.00 222.24 55.00 223.24 55.00 224.24 55.00 225.24 55.00 226.24 55.00 227.24 55.00 228.24 55.00 229.24 55.00 230.24 55.00 231.24 55.00 232.24 55.00 233.24 55.00 234.24 55.00 235.24 55.00 236.24 55.00 237.24 55.00 238.24 55.00 239.24 55.00 240.24 55.00 241.24 55.00 242.24 55.00 243.24 55.00 244.24 55.00 245.24 55.00 246.24 55.00 247.24 55.00 248.24 55.00 249.24 55.00 250.24 55.00 251.24 55.00 252.24 55.00 253.24 55.00 254.24 55.00 255.24 55.00 256.24 55.00 257.24 55.00
12 Nov 2008 212.02 54.62 213.02 54.62 214.02 54.62 215.02 54.62 216.02 54.62 217.02 54.62 218.02 54.62 219.02 54.62 220.02 54.62 221.02 54.62 222.02 54.62 223.02 54.62 224.02 54.62 225.02 54.62 226.02 54.62 227.02 54.62 228.02 54.62 229.02 54.62 230.02 54.62 231.02 54.62 232.02 54.62 233.02 54.62 234.02 54.62 235.02 54.62 236.02 54.62 237.02 54.62 238.02 54.62 239.02 54.62 240.02 54.62 241.02 54.62 242.02 54.62 243.02 54.62 244.02 54.62 245.02 54.62 246.02 54.62 247.02 54.62 248.02 54.62 249.02 54.62 250.02 54.62 251.02 54.62 252.02 54.62 253.02 54.62 254.02 54.62 255.02 54.62 256.02 54.62 257.02 54.62
13 Nov 2008 210.97 54.48 211.97 54.48 212.97 54.48 213.97 54.48 214.97 54.48 215.97 54.48 216.97 54.48 217.97 54.48 218.97 54.48 219.97 54.48 220.97 54.48 221.97 54.48 222.97 54.48 223.97 54.48 224.97 54.48 225.97 54.48 226.97 54.48 227.97 54.48 228.97 54.48 229.97 54.48 230.97 54.48 231.97 54.48 232.97 54.48 233.97 54.48 234.97 54.48 235.97 54.48 236.97 54.48 237.97 54.48 238.97 54.48 239.97 54.48 240.97 54.48 241.97 54.48 242.97 54.48 243.97 54.48 244.97 54.48 245.97 54.48 246.97 54.48 247.97 54.48 248.97 54.48 249.97 54.48 250.97 54.48 251.97 54.48 252.97 54.48 253.97 54.48 254.97 54.48 255.97 54.48
14 Nov 2008 209.86 54.15 210.86 54.15 211.86 54.15 212.86 54.15 213.86 54.15 214.86 54.15 215.86 54.15 216.86 54.15 217.86 54.15 218.86 54.15 219.86 54.15 220.86 54.15 221.86 54.15 222.86 54.15 223.86 54.15 224.86 54.15 225.86 54.15 226.86 54.15 227.86 54.15 228.86 54.15 229.86 54.15 230.86 54.15 231.86 54.15 232.86 54.15 233.86 54.15 234.86 54.15 235.86 54.15 236.86 54.15 237.86 54.15 238.86 54.15 239.86 54.15 240.86 54.15 241.86 54.15 242.86 54.15 243.86 54.15 244.86 54.15 245.86 54.15 246.86 54.15 247.86 54.15 248.86 54.15 249.86 54.15 250.86 54.15 251.86 54.15 252.86 54.15 253.86 54.15 254.86 54.15
15 Nov 2008 208.70 54.05 209.70 54.05 210.70 54.05 211.70 54.05 212.70 54.05 213.70 54.05 214.70 54.05 215.70 54.05 216.70 54.05 217.70 54.05 218.70 54.05 219.70 54.05 220.70 54.05 221.70 54.05 222.70 54.05 223.70 54.05 224.70 54.05 225.70 54.05 226.70 54.05 227.70 54.05 228.70 54.05 229.70 54.05 230.70 54.05 231.70 54.05 232.70 54.05 233.70 54.05 234.70 54.05 235.70 54.05 236.70 54.05 237.70 54.05 238.70 54.05 239.70 54.05 240.70 54.05 241.70 54.05 242.70 54.05 243.70 54.05 244.70 54.05 245.70 54.05 246.70 54.05 247.70 54.05 248.70 54.05 249.70 54.05 250.70 54.05 251.70 54.05 252.70 54.05 253.70 54.05
16 Nov 2008 205.80 53.96 206.80 53.96 207.80 53.96 208.80 53.96 209.80 53.96 210.80 53.96 211.80 53.96 212.80 53.96 213.80 53.96 214.80 53.96 215.80 53.96 216.80 53.96 217.80 53.96 218.80 53.96 219.80 53.96 220.80 53.96 221.80 53.96 222.80 53.96 223.80 53.96 224.80 53.96 225.80 53.96 226.80 53.96 227.80 53.96 228.80 53.96 229.80 53.96 230.80 53.96 231.80 53.96 232.80 53.96 233.80 53.96 234.80 53.96 235.80 53.96 236.80 53.96 237.80 53.96 238.80 53.96 239.80 53.96 240.80 53.96 241.80 53.96 242.80 53.96 243.80 53.96 244.80 53.96 245.80 53.96 246.80 53.96 247.80 53.96 248.80 53.96 249.80 53.96 250.80 53.96 251.80 53.96 252.80 53.96 253.80 53.96
17 Nov 2008 204.52 53.69 205.52 53.69 206.52 53.69 207.52 53.69 208.52 53.69 209.52 53.69 210.52 53.69 211.52 53.69 212.52 53.69 213.52 53.69 214.52 53.69 215.52 53.69 216.52 53.69 217.52 53.69 218.52 53.69 219.52 53.69 220.52 53.69 221.52 53.69 222.52 53.69 223.52 53.69 224.52 53.69 225.52 53.69 226.52 53.69 227.52 53.69 228.52 53.69 229.52 53.69 230.52 53.69 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69
18 Nov 2008 203.17 53.64 204.17 53.64 205.17 53.64 206.17 53.64 207.17 53.64 208.17 53.64 209.17 53.64 210.17 53.64 211.17 53.64 212.17 53.64 213.17 53.64 214.17 53.64 215.17 53.64 216.17 53.64 217.17 53.64 218.17 53.64 219.17 53.64 220.17 53.64 221.17 53.64 222.17 53.64 223.17 53.64 224.17 53.64 225.17 53.64 226.17 53.64 227.17 53.64 228.17 53.64 229.17 53.64 230.17 53.64 231.17 53.64 232.17 53.64 233.17 53.64 234.17 53.64 235.17 53.64 236.17 53.64 237.17 53.64 238.17 53.64 239.17 53.64 240.17 53.64 241.17 53.64 242.17 53.64 243.17 53.64 244.17 53.64 245.17 53.64 246.17 53.64 247.17 53.64 248.17 53.64 249.17 53.64 250.17 53.64 251.17 53.64
19 Nov 2008 199.37 53.59 200.37 53.59 201.37 53.59 202.37 53.59 203.37 53.59 204.37 53.59 205.37 53.59 206.37 53.59 207.37 53.59 208.37 53.59 209.37 53.59 210.37 53.59 211.37 53.59 212.37 53.59 213.37 53.59 214.37 53.59 215.37 53.59 216.37 53.59 217.37 53.59 218.37 53.59 219.37 53.59 220.37 53.59 221.37 53.59 222.37 53.59 223.37 53.59 224.37 53.59 225.37 53.59 226.37 53.59 227.37 53.59 228.37 53.59 229.37 53.59 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59
20 Nov 2008 197.87 53.55 198.87 53.55 199.87 53.55 200.87 53.55 201.87 53.55 202.87 53.55 203.87 53.55 204.87 53.55 205.87 53.55 206.87 53.55 207.87 53.55 208.87 53.55 209.87 53.55 210.87 53.55 211.87 53.55 212.87 53.55 213.87 53.55 214.87 53.55 215.87 53.55 216.87 53.55 217.87 53.55 218.87 53.55 219.87 53.55 220.87 53.55 221.87 53.55 222.87 53.55 223.87 53.55 224.87 53.55 225.87 53.55 226.87 53.55 227.87 53.55 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55
21 Nov 2008 196.29 53.32 197.29 53.32 198.29 53.32 199.29 53.32 200.29 53.32 201.29 53.32 202.29 53.32 203.29 53.32 204.29 53.32 205.29 53.32 206.29 53.32 207.29 53.32 208.29 53.32 209.29 53.32 210.29 53.32 211.29 53.32 212.29 53.32 213.29 53.32 214.29 53.32 215.29 53.32 216.29 53.32 217.29 53.32 218.29 53.32 219.29 53.32 220.29 53.32 221.29 53.32 222.29 53.32 223.29 53.32 224.29 53.32 225.29 53.32 226.29 53.32 227.29 53.32 228.29 53.32 229.29 53.32 230.29 53.32 231.29 53.32 232.29 53.32 233.29 53.32 234.29 53.32 235.29 53.32 236.29 53.32 237.29 53.32 238.29 53.32 239.29 53.32 240.29 53.32 241.29 53.32 242.29 53.32 243.29 53.32 244.29 53.32 245.29 53.32 246.29 53.32 247.29 53.32 248.29 53.32 249.29 53.32
22 Nov 2008 194.62 53.10 195.62 53.10 196.62 53.10 197.62 53.10 198.62 53.10 199.62 53.10 200.62 53.10 201.62 53.10 202.62 53.10 203.62 53.10 204.62 53.10 205.62 53.10 206.62 53.10 207.62 53.10 208.62 53.10 209.62 53.10 210.62 53.10 211.62 53.10 212.62 53.10 213.62 53.10 214.62 53.10 215.62 53.10 216.62 53.10 217.62 53.10 218.62 53.10 219.62 53.10 220.62 53.10 221.62 53.10 222.62 53.10 223.62 53.10 224.62 53.10 225.62 53.10 226.62 53.10 227.62 53.10 228.62 53.10 229.62 53.10 230.62 53.10 231.62 53.10 232.62 53.10 233.62 53.10 234.62 53.10 235.62 53.10 236.62 53.10 237.62 53.10 238.62 53.10 239.62 53.10 240.62 53.10 241.62 53.10 242.62 53.10 243.62 53.10 244.62 53.10 245.62 53.10 246.62 53.10 247.62 53.10
23 Nov 2008 189.69 52.69 190.69 52.69 191.69 52.69 192.69 52.69 193.69 52.69 194.69 52.69 195.69 52.69 196.69 52.69 197.69 52.69 198.69 52.69 199.69 52.69 200.69 52.69 201.69 52.69 202.69 52.69 203.69 52.69 204.69 52.69 205.69 52.69 206.69 52.69 207.69 52.69 208.69 52.69 209.69 52.69 210.69 52.69 211.69 52.69 212.69 52.69 213.69 52.69 214.69 52.69 215.69 52.69 216.69 52.69 217.69 52.69 218.69 52.69 219.69 52.69 220.69 52.69 221.69 52.69 222.69 52.69 223.69 52.69 224.69 52.69 225.69 52.69 226.69 52.69 227.69 52.69 228.69 52.69 229.69 52.69 230.69 52.69 231.69 52.69 232.69 52.69 233.69 52.69 234.69 52.69 235.69 52.69 236.69 52.69 237.69 52.69 238.69 52.69 239.69 52.69 240.69 52.69 241.69 52.69 242.69 52.69 243.69 52.69 244.69 52.69 245.69 52.69 246.69 52.69 247.69 52.69 248.69 52.69 249.69 52.69
24 Nov 2008 187.82 52.48 188.82 52.48 189.82 52.48 190.82 52.48 191.82 52.48 192.82 52.48 193.82 52.48 194.82 52.48 195.82 52.48 196.82 52.48 197.82 52.48 198.82 52.48 199.82 52.48 200.82 52.48 201.82 52.48 202.82 52.48 203.82 52.48 204.82 52.48 205.82 52.48 206.82 52.48 207.82 52.48 208.82 52.48 209.82 52.48 210.82 52.48 211.82 52.48 212.82 52.48 213.82 52.48 214.82 52.48 215.82 52.48 216.82 52.48 217.82 52.48 218.82 52.48 219.82 52.48 220.82 52.48 221.82 52.48 222.82 52.48 223.82 52.48 224.82 52.48 225.82 52.48 226.82 52.48 227.82 52.48 228.82 52.48 229.82 52.48 230.82 52.48 231.82 52.48 232.82 52.48 233.82 52.48 234.82 52.48 235.82 52.48 236.82 52.48 237.82 52.48 238.82 52.48 239.82 52.48 240.82 52.48 241.82 52.48 242.82 52.48 243.82 52.48 244.82 52.48 245.82 52.48 246.82 52.48 247.82 52.48
25 Nov 2008 185.85 52.27 186.85 52.27 187.85 52.27 188.85 52.27 189.85 52.27 190.85 52.27 191.85 52.27 192.85 52.27 193.85 52.27 194.85 52.27 195.85 52.27 196.85 52.27 197.85 52.27 198.85 52.27 199.85 52.27 200.85 52.27 201.85 52.27 202.85 52.27 203.85 52.27 204.85 52.27 205.85 52.27 206.85 52.27 207.85 52.27 208.85 52.27 209.85 52.27 210.85 52.27 211.85 52.27 212.85 52.27 213.85 52.27 214.85 52.27 215.85 52.27 216.85 52.27 217.85 52.27 218.85 52.27 219.85 52.27 220.85 52.27 221.85 52.27 222.85 52.27 223.85 52.27 224.85 52.27 225.85 52.27 226.85 52.27 227.85 52.27 228.85 52.27 229.85 52.27 230.85 52.27 231.85 52.27 232.85 52.27 233.85 52.27 234.85 52.27 235.85 52.27 236.85 52.27 237.85 52.27 238.85 52.27 239.85 52.27 240.85 52.27 241.85 52.27 242.85 52.27 243.85 52.27 244.85 52.27 245.85 52.27
26 Nov 2008 183.78 51.87 184.78 51.87 185.78 51.87 186.78 51.87 187.78 51.87 188.78 51.87 189.78 51.87 190.78 51.87 191.78 51.87 192.78 51.87 193.78 51.87 194.78 51.87 195.78 51.87 196.78 51.87 197.78 51.87 198.78 51.87 199.78 51.87 200.78 51.87 201.78 51.87 202.78 51.87 203.78 51.87 204.78 51.87 205.78 51.87 206.78 51.87 207.78 51.87 208.78 51.87 209.78 51.87 210.78 51.87 211.78 51.87 212.78 51.87 213.78 51.87 214.78 51.87 215.78 51.87 216.78 51.87 217.78 51.87 218.78 51.87 219.78 51.87 220.78 51.87 221.78 51.87 222.78 51.87 223.78 51.87 224.78 51.87 225.78 51.87 226.78 51.87 227.78 51.87 228.78 51.87 229.78 51.87 230.78 51.87 231.78 51.87 232.78 51.87 233.78 51.87 234.78 51.87 235.78 51.87 236.78 51.87 237.78 51.87 238.78 51.87 239.78 51.87 240.78 51.87 241.78 51.87 242.78 51.87 243.78 51.87
27 Nov 2008 181.58 51.67 182.58 51.67 183.58 51.67 184.58 51.67 185.58 51.67 186.58 51.67 187.58 51.67 188.58 51.67 189.58 51.67 190.58 51.67 191.58 51.67 192.58 51.67 193.58 51.67 194.58 51.67 195.58 51.67 196.58 51.67 197.58 51.67 198.58 51.67 199.58 51.67 200.58 51.67 201.58 51.67 202.58 51.67 203.58 51.67 204.58 51.67 205.58 51.67 206.58 51.67 207.58 51.67 208.58 51.67 209.58 51.67 210.58 51.67 211.58 51.67 212.58 51.67 213.58 51.67 214.58 51.67 215.58 51.67 216.58 51.67 217.58 51.67 218.58 51.67 219.58 51.67 220.58 51.67 221.58 51.67 222.58 51.67 223.58 51.67 224.58 51.67 225.58 51.67 226.58 51.67 227.58 51.67 228.58 51.67 229.58 51.67 230.58 51.67 231.58 51.67 232.58 51.67 233.58 51.67 234.58 51.67 235.58 51.67 236.58 51.67 237.58 51.67 238.58 51.67 239.58 51.67 240.58 51.67 241.58 51.67
28 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 239.00 51.67 179.27 51.67
29 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48 234.00 51.48 235.00 51.48 236.00 51.48 176.83 51.48 177.83 51.48 178.83 51.48 179.83 51.48
30 Nov 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 174.27 51.49 175.27 51.49 176.27 51.49 177.27 51.49 178.27 51.49 179.27 51.49
01 Dec 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 176.58 51.51 177.58 51.51 178.58 51.51 179.58 51.51
02 Dec 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 168.76 01.15 169.76 01.07 170.76 01.19 179.76 51.53
03 Dec 2008 180.00 01.14 181.00 01.02 182.00 00.89 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 165.83 01.46 166.83 01.42 167.83 01.56 168.83 01.51 169.83 01.45 170.83 01.38 171.83 01.31 172.83 01.44 173.83 01.36 174.83 01.27 175.83 01.38 176.83 01.28 177.83 01.18 178.83 01.08 179.83 01.16
04 Dec 2008 180.00 01.68 181.00 01.78 182.00 01.67 183.00 01.56 184.00 01.64 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 162.78 01.83 163.78 02.00 164.78 01.98 165.78 01.95 166.78 01.92 167.78 01.88 168.78 02.04 169.78 02.00 170.78 01.95 171.78 01.90 172.78 01.84 173.78 01.98 174.78 01.91 175.78 01.84 176.78 01.76 177.78 01.88 178.78 01.79 179.78 01.70
05 Dec 2008 180.00 02.38 181.00 02.30 182.00 02.42 183.00 02.33 184.00 02.23 185.00 02.32 186.00 02.21 187.00 02.29 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 159.63 02.24 160.63 02.25 161.63 02.25 162.63 02.24 163.63 02.24 164.63 02.43 165.63 02.42 166.63 02.40 167.63 02.38 168.63 02.36 169.63 02.33 170.63 02.50 171.63 02.46 172.63 02.42 173.63 02.38 174.63 02.53 175.63 02.48 176.63 02.42 177.63 02.35 178.63 02.49 179.63 02.41
06 Dec 2008 180.00 03.07 181.00 03.01 182.00 03.14 183.00 03.07 184.00 02.99 185.00 03.11 186.00 03.02 187.00 02.92 188.00 03.02 189.00 02.91 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 11.67 206.00 11.62 207.00 11.56 208.00 11.49 209.00 11.40 210.00 11.30 211.00 39.34 212.00 40.04 213.00 40.73 214.00 41.43 215.00 42.12 216.00 42.80 156.38 02.32 157.38 02.35 158.38 02.57 159.38 02.59 160.38 02.61 161.38 02.63 162.38 02.64 163.38 02.65 164.38 02.66 165.38 02.86 166.38 02.86 167.38 02.85 168.38 02.85 169.38 02.83 170.38 03.02 171.38 03.00 172.38 02.98 173.38 02.95 174.38 02.92 175.38 03.09 176.38 03.05 177.38 03.00 178.38 02.96 179.38 03.10
07 Dec 2008 180.00 03.73 181.00 03.69 182.00 03.64 183.00 03.79 184.00 03.73 185.00 03.67 186.00 03.80 187.00 03.73 188.00 03.85 189.00 03.76 190.00 03.67 191.00 03.77 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 153.05 02.48 154.05 02.52 155.05 02.57 156.05 02.61 157.05 02.65 158.05 02.69 159.05 02.93 160.05 02.96 161.05 02.99 162.05 03.02 163.05 03.04 164.05 03.06 165.05 03.08 166.05 03.29 167.05 03.30 168.05 03.31 169.05 03.32 170.05 03.32 171.05 03.52 172.05 03.51 173.05 03.50 174.05 03.49 175.05 03.47 176.05 03.65 177.05 03.63 178.05 03.60 179.05 03.77
08 Dec 2008 180.00 04.39 181.00 04.36 182.00 04.33 183.00 04.50 184.00 04.46 185.00 04.42 186.00 04.58 187.00 04.52 188.00 04.66 189.00 04.60 190.00 04.53 191.00 04.65 192.00 04.57 193.00 04.68 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 149.67 04.12 150.67 04.01 151.67 04.09 152.67 03.93 153.67 03.76 154.67 02.83 155.67 02.89 156.67 02.94 157.67 02.99 158.67 03.24 159.67 03.29 160.67 03.33 161.67 03.37 162.67 03.41 163.67 03.45 164.67 03.48 165.67 03.71 166.67 03.74 167.67 03.76 168.67 03.78 169.67 03.80 170.67 03.82 171.67 04.03 172.67 04.04 173.67 04.04 174.67 04.04 175.67 04.24 176.67 04.23 177.67 04.22 178.67 04.21 179.67 04.39
09 Dec 2008 180.00 05.04 181.00 05.03 182.00 05.02 183.00 05.21 184.00 05.19 185.00 05.17 186.00 05.34 187.00 05.31 188.00 05.48 189.00 05.43 190.00 05.39 191.00 05.53 192.00 05.47 193.00 05.61 194.00 05.53 195.00 05.65 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 146.25 05.76 147.25 05.75 148.25 05.73 149.25 05.69 150.25 05.63 151.25 05.55 152.25 05.65 153.25 05.52 154.25 05.37 155.25 05.39 156.25 05.38 157.25 05.14 158.25 03.55 159.25 03.61 160.25 03.67 161.25 03.72 162.25 03.78 163.25 03.83 164.25 03.87 165.25 04.12 166.25 04.16 167.25 04.20 168.25 04.24 169.25 04.27 170.25 04.30 171.25 04.53 172.25 04.55 173.25 04.58 174.25 04.60 175.25 04.81 176.25 04.82 177.25 04.83 178.25 04.84 179.25 05.04
10 Dec 2008 180.00 05.70 181.00 05.71 182.00 05.72 183.00 05.93 184.00 05.93 185.00 05.92 186.00 06.12 187.00 06.11 188.00 06.29 189.00 06.27 190.00 06.25 191.00 06.42 192.00 06.38 193.00 06.54 194.00 06.49 195.00 06.64 196.00 06.58 197.00 06.71 198.00 06.84 199.00 06.75 200.00 06.86 201.00 06.96 202.00 06.85 142.81 06.99 143.81 07.06 144.81 07.12 145.81 07.17 146.81 07.01 147.81 07.03 148.81 07.24 149.81 07.23 150.81 07.20 151.81 07.15 152.81 07.28 153.81 07.19 154.81 07.27 155.81 07.13 156.81 07.15 157.81 07.14 158.81 07.09 159.81 06.99 160.81 07.05 161.81 04.14 162.81 04.20 163.81 04.27 164.81 04.52 165.81 04.58 166.81 04.64 167.81 04.69 168.81 04.74 169.81 04.78 170.81 05.03 171.81 05.07 172.81 05.11 173.81 05.14 174.81 05.18 175.81 05.41 176.81 05.43 177.81 05.46 178.81 05.68 179.81 05.69
11 Dec 2008 180.00 06.37 181.00 06.41 182.00 06.63 183.00 06.66 184.00 06.68 185.00 06.90 186.00 06.91 187.00 06.92 188.00 07.13 189.00 07.13 190.00 07.33 191.00 07.32 192.00 07.31 193.00 07.49 194.00 07.47 195.00 07.64 196.00 07.81 197.00 07.77 198.00 07.92 199.00 07.87 139.38 08.07 140.38 08.01 141.38 08.14 142.38 08.26 143.38 08.37 144.38 08.28 145.38 08.37 146.38 08.45 147.38 08.52 148.38 08.57 149.38 08.62 150.38 08.84 151.38 08.85 152.38 08.84 153.38 09.01 154.38 08.96 155.38 09.08 156.38 09.18 157.38 09.04 158.38 09.27 159.38 09.26 160.38 09.20 161.38 09.29 162.38 09.32 163.38 09.27 164.38 04.94 165.38 05.01 166.38 05.08 167.38 05.15 168.38 05.21 169.38 05.27 170.38 05.53 171.38 05.59 172.38 05.64 173.38 05.70 174.38 05.95 175.38 05.99 176.38 06.04 177.38 06.08 178.38 06.32 179.38 06.35
12 Dec 2008 180.00 07.08 181.00 07.33 182.00 07.38 183.00 07.42 184.00 07.46 185.00 07.70 186.00 07.73 187.00 07.96 188.00 07.99 189.00 08.01 190.00 08.23 191.00 08.25 192.00 08.46 193.00 08.47 194.00 08.67 195.00 08.67 135.97 08.89 136.97 08.88 137.97 09.06 138.97 09.24 139.97 09.21 140.97 09.38 141.97 09.54 142.97 09.49 143.97 09.63 144.97 09.76 145.97 09.89 146.97 10.01 147.97 10.11 148.97 10.20 149.97 10.28 150.97 10.35 151.97 10.60 152.97 10.63 153.97 10.85 154.97 10.85 155.97 11.02 156.97 11.16 157.97 11.28 158.97 11.36 159.97 11.40 160.97 11.60 161.97 11.75 162.97 11.83 163.97 12.04 164.97 12.14 165.97 12.32 166.97 12.53 167.97 05.71 168.97 05.98 169.97 06.06 170.97 06.13 171.97 06.20 172.97 06.27 173.97 06.54 174.97 06.60 175.97 06.66 176.97 06.72 177.97 06.98 178.97 07.03 179.97 07.08
13 Dec 2008 180.00 08.04 181.00 08.10 182.00 08.17 183.00 08.23 184.00 20.82 185.00 20.79 186.00 20.87 187.00 20.74 188.00 20.77 189.00 20.85 190.00 09.19 191.00 09.43 192.00 09.46 132.62 09.50 133.62 09.73 134.62 09.76 135.62 09.98 136.62 10.00 137.62 10.22 138.62 10.43 139.62 10.43 140.62 10.64 141.62 10.83 142.62 10.82 143.62 11.00 144.62 11.18 145.62 11.35 146.62 11.51 147.62 11.66 148.62 11.80 149.62 11.94 150.62 12.06 151.62 12.17 152.62 12.47 153.62 12.55 154.62 12.82 155.62 12.87 156.62 13.10 157.62 13.30 158.62 13.48 159.62 13.64 160.62 13.95 161.62 14.03 162.62 14.26 163.62 14.62 164.62 14.72 165.62 15.13 166.62 15.41 167.62 15.72 168.62 15.97 169.62 06.63 170.62 06.71 171.62 06.80 172.62 07.08 173.62 07.16 174.62 07.24 175.62 07.32 176.62 07.60 177.62 07.67 178.62 07.74 179.62 07.81
14 Dec 2008 180.00 20.30 181.00 20.32 182.00 20.29 183.00 20.23 184.00 20.16 185.00 20.31 186.00 20.27 187.00 20.23 188.00 20.13 189.00 20.09 129.33 10.38 130.33 10.65 131.33 10.71 132.33 10.97 133.33 11.03 134.33 11.28 135.33 11.33 136.33 11.58 137.33 11.63 138.33 11.87 139.33 11.90 140.33 12.14 141.33 12.37 142.33 12.60 143.33 12.62 144.33 12.83 145.33 13.04 146.33 13.25 147.33 13.45 148.33 13.64 149.33 13.83 150.33 14.01 151.33 14.18 152.33 14.34 153.33 14.69 154.33 14.82 155.33 15.15 156.33 15.26 157.33 15.56 158.33 15.84 159.33 16.09 160.33 16.33 161.33 16.73 162.33 16.91 163.33 17.25 164.33 17.54 165.33 17.97 166.33 18.33 167.33 18.79 168.33 19.12 169.33 19.64 170.33 20.02 171.33 20.48 172.33 07.96 173.33 08.05 174.33 08.15 175.33 08.44 176.33 08.53 177.33 20.33 178.33 20.26 179.33 20.29
15 Dec 2008 180.00 19.31 181.00 19.31 182.00 19.38 183.00 19.33 184.00 19.15 185.00 19.25 186.00 19.20 126.13 10.98 127.13 11.27 128.13 11.37 129.13 11.66 130.13 11.74 131.13 11.83 132.13 12.12 133.13 12.20 134.13 12.48 135.13 12.56 136.13 12.84 137.13 13.11 138.13 13.18 139.13 13.45 140.13 13.52 141.13 13.79 142.13 14.05 143.13 14.31 144.13 14.36 145.13 14.62 146.13 14.87 147.13 15.11 148.13 15.35 149.13 15.59 150.13 15.82 151.13 16.05 152.13 16.27 153.13 16.48 154.13 16.89 155.13 17.09 156.13 17.49 157.13 17.67 158.13 18.04 159.13 18.40 160.13 18.75 161.13 19.08 162.13 19.39 163.13 19.49 164.13 19.56 165.13 19.60 166.13 19.60 167.13 19.56 168.13 19.46 169.13 19.49 170.13 19.41 171.13 19.37 172.13 19.46 173.13 19.51 174.13 19.38 175.13 19.42 176.13 19.31 177.13 19.45 178.13 19.24 179.13 19.31
16 Dec 2008 180.00 18.50 181.00 18.38 182.00 18.50 183.00 18.45 123.03 11.96 124.03 12.07 125.03 12.39 126.03 12.51 127.03 12.62 128.03 12.94 129.03 13.05 130.03 13.36 131.03 13.47 132.03 13.58 133.03 13.89 134.03 14.00 135.03 14.31 136.03 14.41 137.03 14.72 138.03 15.02 139.03 15.12 140.03 15.42 141.03 15.72 142.03 15.82 143.03 16.12 144.03 16.41 145.03 16.51 146.03 16.80 147.03 17.09 148.03 17.38 149.03 17.67 150.03 17.95 151.03 18.23 152.03 18.47 153.03 18.68 154.03 18.87 155.03 18.74 156.03 18.81 157.03 18.67 158.03 18.73 159.03 18.79 160.03 18.64 161.03 18.69 162.03 18.73 163.03 18.76 164.03 18.59 165.03 18.60 166.03 18.61 167.03 18.60 168.03 18.58 169.03 18.54 170.03 18.67 171.03 18.58 172.03 18.64 173.03 18.46 174.03 18.60 175.03 18.62 176.03 18.44 177.03 18.54 178.03 18.47 179.03 18.48
17 Dec 2008 180.00 17.74 120.04 12.24 121.04 12.46 122.04 12.68 123.04 12.90 124.04 13.12 125.04 13.34 126.04 13.56 127.04 13.78 128.04 14.00 129.04 14.22 130.04 14.43 131.04 14.65 132.04 14.87 133.04 15.08 134.04 15.30 135.04 15.52 136.04 15.73 137.04 15.95 138.04 16.17 139.04 16.39 140.04 16.60 141.04 16.82 142.04 17.04 143.04 17.26 144.04 17.48 145.04 17.69 146.04 17.70 147.04 17.64 148.04 17.77 149.04 17.71 150.04 17.65 151.04 17.78 152.04 17.72 153.04 17.66 154.04 17.60 155.04 17.74 156.04 17.68 157.04 17.63 158.04 17.57 159.04 17.71 160.04 17.66 161.04 17.61 162.04 17.56 163.04 17.51 164.04 17.67 165.04 17.63 166.04 17.59 167.04 17.56 168.04 17.53 169.04 17.50 170.04 17.68 171.04 17.67 172.04 17.66 173.04 17.67 174.04 17.68 175.04 17.71 176.04 17.56 177.04 17.62 178.04 17.70 179.04 17.61
18 Dec 2008 117.16 12.50 118.16 12.72 119.16 12.95 120.16 13.18 121.16 13.41 122.16 13.64 123.16 13.86 124.16 14.09 125.16 14.31 126.16 14.54 127.16 14.77 128.16 14.99 129.16 15.22 130.16 15.44 131.16 15.66 132.16 15.89 133.16 16.11 134.16 16.34 135.16 16.56 136.16 16.79 137.16 16.87 138.16 16.84 139.16 16.81 140.16 16.78 141.16 16.95 142.16 16.92 143.16 16.89 144.16 16.87 145.16 16.85 146.16 16.83 147.16 16.81 148.16 16.79 149.16 16.78 150.16 16.96 151.16 16.96 152.16 16.95 153.16 16.95 154.16 16.95 155.16 16.96 156.16 16.96 157.16 16.98 158.16 17.00 159.16 17.02 160.16 17.05 161.16 17.09 162.16 17.14 163.16 17.19 164.16 17.25 165.16 17.32 166.16 17.40 167.16 17.49 168.16 17.79 169.16 17.90 170.16 18.23 171.16 18.58 172.16 18.94 173.16 19.32 174.16 19.71 175.16 20.13 176.16 20.57 177.16 21.04
19 Dec 2008 114.41 13.32 115.41 13.50 116.41 13.67 117.41 14.05 118.41 14.22 119.41 14.20 120.41 14.21 121.41 14.44 122.41 14.67 123.41 14.91 124.41 15.14 125.41 15.37 126.41 15.60 127.41 15.83 128.41 15.82 129.41 15.81 130.41 15.99 131.41 15.98 132.41 15.97 133.41 15.96 134.41 15.95 135.41 15.95 136.41 15.95 137.41 15.94 138.41 16.14 139.41 16.15 140.41 16.15 141.41 16.16 142.41 16.17 143.41 16.18 144.41 16.20 145.41 16.42 146.41 16.44 147.41 16.47 148.41 16.50 149.41 16.53 150.41 16.57 151.41 16.82 152.41 16.86 153.41 16.92 154.41 17.18 155.41 17.24 156.41 17.52 157.41 17.80 158.41 18.08 159.41 18.38 160.41 18.68 161.41 18.99 162.41 19.31 163.41 19.64 164.41 19.98 165.41 20.33 166.41 20.70 167.41 21.07 168.41 21.46 169.41 21.86 170.41 22.27 171.41 22.70 172.41 23.15 173.41 23.55 174.41 23.81
20 Dec 2008 111.79 13.58 112.79 13.67 113.79 13.91 114.79 14.15 115.79 14.38 116.79 14.62 117.79 14.86 118.79 15.10 119.79 15.32 120.79 15.32 121.79 15.32 122.79 15.32 123.79 15.32 124.79 15.33 125.79 15.53 126.79 15.54 127.79 15.55 128.79 15.56 129.79 15.57 130.79 15.79 131.79 15.80 132.79 15.82 133.79 15.84 134.79 16.07 135.79 16.09 136.79 16.12 137.79 16.16 138.79 16.39 139.79 16.43 140.79 16.67 141.79 16.72 142.79 16.97 143.79 17.02 144.79 17.28 145.79 17.54 146.79 17.81 147.79 18.08 148.79 18.36 149.79 18.64 150.79 18.93 151.79 19.22 152.79 19.53 153.79 19.83 154.79 20.15 155.79 20.47 156.79 20.80 157.79 21.13 158.79 21.48 159.79 21.83 160.79 22.19 161.79 22.56 162.79 22.94 163.79 23.04 164.79 23.30 165.79 23.36 166.79 23.42 167.79 23.68 168.79 23.82 169.79 24.27 170.79 24.73 171.79 25.19
21 Dec 2008 109.29 14.41 110.29 14.65 111.29 14.89 112.29 15.09 113.29 15.10 114.29 15.31 115.29 15.32 116.29 15.33 117.29 15.35 118.29 15.56 119.29 15.58 120.29 15.60 121.29 15.62 122.29 15.85 123.29 15.87 124.29 15.90 125.29 16.13 126.29 16.16 127.29 16.19 128.29 16.43 129.29 16.47 130.29 16.71 131.29 16.76 132.29 17.00 133.29 17.06 134.29 17.31 135.29 17.57 136.29 17.83 137.29 18.09 138.29 18.36 139.29 18.64 140.29 18.91 141.29 19.20 142.29 19.48 143.29 19.77 144.29 20.07 145.29 20.37 146.29 20.68 147.29 20.99 148.29 21.30 149.29 21.63 150.29 21.96 151.29 22.29 152.29 22.63 153.29 22.79 154.29 22.85 155.29 23.10 156.29 23.16 157.29 23.22 158.29 23.48 159.29 23.62 160.29 24.02 161.29 24.42 162.29 24.84 163.29 25.26 164.29 25.68 165.29 26.11 166.29 26.18 167.29 26.45 168.29 26.71 169.29 26.78
22 Dec 2008 106.91 15.47 107.91 15.56 108.91 15.58 109.91 15.60 110.91 15.83 111.91 15.86 112.91 15.89 113.91 15.92 114.91 16.15 115.91 16.19 116.91 16.23 117.91 16.47 118.91 16.51 119.91 16.75 120.91 16.80 121.91 17.05 122.91 17.10 123.91 17.35 124.91 17.41 125.91 17.67 126.91 17.94 127.91 18.20 128.91 18.47 129.91 18.75 130.91 19.03 131.91 19.31 132.91 19.59 133.91 19.88 134.91 20.17 135.91 20.47 136.91 20.77 137.91 21.08 138.91 21.39 139.91 21.71 140.91 22.03 141.91 22.35 142.91 22.58 143.91 22.64 144.91 22.89 145.91 22.95 146.91 23.01 147.91 23.07 148.91 23.32 149.91 23.55 150.91 23.92 151.91 24.30 152.91 24.69 153.91 25.08 154.91 25.48 155.91 25.75 156.91 26.02 157.91 26.08 158.91 26.35 159.91 26.42 160.91 26.68 161.91 26.95 162.91 27.02 163.91 27.29 164.91 27.56 165.91 27.83 166.91 28.11
23 Dec 2008 104.66 16.62 105.66 16.66 106.66 16.70 107.66 16.74 108.66 16.98 109.66 17.02 110.66 17.07 111.66 17.12 112.66 17.37 113.66 17.42 114.66 17.68 115.66 17.74 116.66 18.00 117.66 18.06 118.66 18.33 119.66 18.40 120.66 18.67 121.66 18.95 122.66 19.23 123.66 19.51 124.66 19.80 125.66 20.09 126.66 20.39 127.66 20.69 128.66 20.99 129.66 21.29 130.66 21.61 131.66 21.92 132.66 22.24 133.66 22.56 134.66 22.89 135.66 23.06 136.66 23.11 137.66 23.17 138.66 23.23 139.66 23.49 140.66 23.55 141.66 23.73 142.66 24.10 143.66 24.47 144.66 24.85 145.66 25.23 146.66 25.62 147.66 25.98 148.66 26.04 149.66 26.31 150.66 26.37 151.66 26.64 152.66 26.70 153.66 26.97 154.66 27.04 155.66 27.31 156.66 27.58 157.66 27.65 158.66 27.92 159.66 28.19 160.66 28.47 161.66 28.74 162.66 29.02 163.66 29.29 164.66 29.57
24 Dec 2008 102.53 17.49 103.53 17.74 104.53 17.79 105.53 17.85 106.53 17.91 107.53 17.97 108.53 18.23 109.53 18.30 110.53 18.37 111.53 18.64 112.53 18.72 113.53 18.80 114.53 19.08 115.53 19.16 116.53 19.45 117.53 19.75 118.53 20.04 119.53 20.34 120.53 20.65 121.53 20.96 122.53 21.27 123.53 21.58 124.53 21.90 125.53 22.23 126.53 22.56 127.53 22.89 128.53 23.23 129.53 23.48 130.53 23.54 131.53 23.60 132.53 23.66 133.53 23.72 134.53 23.78 135.53 24.14 136.53 24.51 137.53 24.90 138.53 25.28 139.53 25.67 140.53 26.07 141.53 26.22 142.53 26.49 143.53 26.55 144.53 26.62 145.53 26.89 146.53 26.96 147.53 27.23 148.53 27.30 149.53 27.57 150.53 27.64 151.53 27.91 152.53 27.99 153.53 28.26 154.53 28.53 155.53 28.81 156.53 29.08 157.53 29.36 158.53 29.64 159.53 29.91 160.53 30.19 161.53 30.47 162.53 30.75
25 Dec 2008 100.50 18.60 101.50 18.78 102.50 18.85 103.50 18.92 104.50 19.00 105.50 19.08 106.50 19.16 107.50 19.24 108.50 19.53 109.50 19.62 110.50 19.72 111.50 20.02 112.50 20.13 113.50 20.24 114.50 20.55 115.50 20.87 116.50 21.19 117.50 21.51 118.50 21.84 119.50 22.18 120.50 22.52 121.50 22.87 122.50 23.22 123.50 23.57 124.50 23.87 125.50 23.93 126.50 24.00 127.50 24.06 128.50 24.32 129.50 24.38 130.50 24.60 131.50 25.00 132.50 25.40 133.50 25.81 134.50 26.22 135.50 26.57 136.50 26.64 137.50 26.71 138.50 26.98 139.50 27.05 140.50 27.32 141.50 27.39 142.50 27.46 143.50 27.73 144.50 27.81 145.50 28.08 146.50 28.15 147.50 28.43 148.50 28.71 149.50 28.78 150.50 29.06 151.50 29.34 152.50 29.62 153.50 29.90 154.50 30.18 155.50 30.46 156.50 30.74 157.50 31.02 158.50 31.30 159.50 31.58 160.50 31.87
26 Dec 2008 098.59 19.48 099.59 19.73 100.59 19.97 101.59 20.14 102.59 20.23 103.59 20.33 104.59 20.23 105.59 20.33 106.59 20.44 107.59 20.76 108.59 20.88 109.59 21.00 110.59 21.13 111.59 21.26 112.59 21.40 113.59 21.75 114.59 22.10 115.59 22.45 116.59 22.82 117.59 23.18 118.59 23.56 119.59 23.94 120.59 24.32 121.59 24.71 122.59 24.79 123.59 24.86 124.59 24.92 125.59 24.98 126.59 25.15 127.59 25.58 128.59 26.01 129.59 26.45 130.59 26.89 131.59 27.19 132.59 27.26 133.59 27.33 134.59 27.60 135.59 27.68 136.59 27.75 137.59 28.03 138.59 28.10 139.59 28.18 140.59 28.45 141.59 28.53 142.59 28.81 143.59 28.89 144.59 29.17 145.59 29.25 146.59 29.53 147.59 29.81 148.59 30.09 149.59 30.38 150.59 30.66 151.59 30.95 152.59 31.23 153.59 31.52 154.59 31.80 155.59 32.09 156.59 32.37 157.59 32.66 158.59 32.95
27 Dec 2008 099.95 20.60 100.95 20.85 101.95 21.03 102.95 20.95 103.95 21.07 104.95 21.20 105.95 21.34 106.95 21.28 107.95 21.43 108.95 21.58 109.95 21.75 110.95 21.92 111.95 22.09 112.95 22.28 113.95 22.67 114.95 23.07 115.95 23.47 116.95 23.89 117.95 24.31 118.95 24.74 119.95 25.14 120.95 25.21 121.95 25.28 122.95 25.34 123.95 25.41 124.95 25.86 125.95 26.33 126.95 26.81 127.95 27.30 128.95 27.57 129.95 27.65 130.95 27.72 131.95 27.80 132.95 27.88 133.95 28.15 134.95 28.23 135.95 28.31 136.95 28.59 137.95 28.67 138.95 28.76 139.95 29.04 140.95 29.12 141.95 29.41 142.95 29.69 143.95 29.78 144.95 30.07 145.95 30.36 146.95 30.64 147.95 30.93 148.95 31.22 149.95 31.51 150.95 31.80 151.95 32.09 152.95 32.38
28 Dec 2008 098.23 20.97 099.23 21.22 100.23 21.67 101.23 21.89 102.23 21.83 103.23 21.98 104.23 21.93 105.23 22.09 106.23 22.07 107.23 22.25 108.23 22.44 109.23 22.44 110.23 22.65 111.23 22.67 112.23 22.90 113.23 23.14 114.23 23.39 115.23 23.86 116.23 24.33 117.23 24.81 118.23 25.30 119.23 25.80 120.23 25.88 121.23 25.95 122.23 26.03 123.23 26.29 124.23 26.83 125.23 27.38 126.23 27.93 127.23 28.01 128.23 28.09 129.23 28.17 130.23 28.45 131.23 28.53 132.23 28.62 133.23 28.70 134.23 28.99 135.23 29.07 136.23 29.16 137.23 29.45 138.23 29.54 139.23 29.63 140.23 29.92 141.23 30.01 142.23 30.30 143.23 30.60 144.23 30.89 145.23 31.19 146.23 31.48 147.23 31.78 148.23 32.07 149.23 32.37 150.23 32.67 151.23 32.97