;;File created using SAA zone 5 
10 Aug 2007 271.68 51.37 272.68 51.63 273.68 51.89 274.68 52.15 275.68 52.41 276.68 52.67 277.68 52.93 278.68 52.99 279.68 53.05 280.68 53.10 281.68 53.16
11 Aug 2007 271.21 52.23 272.21 52.49 273.21 52.75 274.21 53.01 275.21 53.27 276.21 53.33 277.21 53.39 278.21 53.45 279.21 53.50 280.21 53.56 281.21 53.62
12 Aug 2007 270.75 53.67 271.75 53.93 272.75 54.19 273.75 54.25 274.75 54.31 275.75 54.37 276.75 54.42 277.75 54.48 278.75 54.74 279.75 54.79 280.75 54.85
13 Aug 2007 270.29 55.55 271.29 55.81 272.29 55.87 273.29 55.93 274.29 55.98 275.29 56.04 276.29 56.10 277.29 56.35 278.29 56.41 279.29 56.46 280.29 56.52
14 Aug 2007 269.84 57.93 270.84 58.18 271.84 58.24 272.84 58.30 273.84 58.35 274.84 58.41 275.84 58.46 276.84 58.52 277.84 58.57 278.84 58.63 279.84 58.69
15 Aug 2007 269.40 60.60 270.40 60.65 271.40 60.71 272.40 60.76 273.40 60.82 274.40 60.87 275.40 60.93 276.40 60.98 277.40 61.24 278.40 61.29 279.40 61.35
16 Aug 2007 268.97 63.22 269.97 63.27 270.97 63.33 271.97 63.38 272.97 63.43 273.97 63.49 274.97 63.55 275.97 63.60 276.97 63.66 277.97 63.71 278.97 63.97
17 Aug 2007 268.54 65.44 269.54 65.50 270.54 65.55 271.54 65.60 272.54 65.66 273.54 65.71 274.54 65.77 275.54 65.82 276.54 65.88 277.54 65.94 278.54 65.99
18 Aug 2007 268.11 67.02 269.11 67.02 270.11 67.02 271.11 67.02 272.11 67.02 273.11 67.02 274.11 67.02 275.11 67.02 276.11 67.02 277.11 67.02 278.11 67.02
19 Aug 2007 267.69 64.29 268.69 64.29 269.69 64.29 270.69 64.29 271.69 64.29 272.69 64.29 273.69 64.29 274.69 64.29 275.69 64.29 276.69 64.29 277.69 64.29
20 Aug 2007 267.28 62.28 268.28 62.28 269.28 62.28 270.28 62.28 271.28 62.28 272.28 62.28 273.28 62.28 274.28 62.28 275.28 62.28 276.28 62.28 277.28 62.28
21 Aug 2007 266.87 60.41 267.87 60.41 268.87 60.41 269.87 60.41 270.87 60.41 271.87 60.41 272.87 60.41 273.87 60.41 274.87 60.41 275.87 60.41 276.87 60.41
22 Aug 2007 266.46 59.09 267.46 59.09 268.46 59.09 269.46 59.09 270.46 59.09 271.46 59.09 272.46 59.09 273.46 59.09 274.46 59.09 275.46 59.09 276.46 59.09
23 Aug 2007 266.06 58.10 267.06 58.10 268.06 58.10 269.06 58.10 270.06 58.10 271.06 58.10 272.06 58.10 273.06 58.10 274.06 58.10 275.06 58.10 276.06 58.10
24 Aug 2007 265.66 57.21 266.66 57.21 267.66 57.21 268.66 57.21 269.66 57.21 270.66 57.21 271.66 57.21 272.66 57.21 273.66 57.21 274.66 57.21 275.66 57.21
25 Aug 2007 265.26 56.61 266.26 56.61 267.26 56.61 268.26 56.61 269.26 56.61 270.26 56.61 271.26 56.61 272.26 56.61 273.26 56.61 274.26 56.61 275.26 56.61
26 Aug 2007 264.87 56.07 265.87 56.07 266.87 56.07 267.87 56.07 268.87 56.07 269.87 56.07 270.87 56.07 271.87 56.07 272.87 56.07 273.87 56.07 274.87 56.07
27 Aug 2007 264.48 55.60 265.48 55.60 266.48 55.60 267.48 55.60 268.48 55.60 269.48 55.60 270.48 55.60 271.48 55.60 272.48 55.60 273.48 55.60 274.48 55.60
28 Aug 2007 264.10 55.17 265.10 55.17 266.10 55.17 267.10 55.17 268.10 55.17 269.10 55.17 270.10 55.17 271.10 55.17 272.10 55.17 273.10 55.17 274.10 55.17
29 Aug 2007 263.72 54.97 264.72 54.97 265.72 54.97 266.72 54.97 267.72 54.97 268.72 54.97 269.72 54.97 270.72 54.97 271.72 54.97 272.72 54.97 273.72 54.97
30 Aug 2007 263.34 54.61 264.34 54.61 265.34 54.61 266.34 54.61 267.34 54.61 268.34 54.61 269.34 54.61 270.34 54.61 271.34 54.61 272.34 54.61 273.34 54.61
31 Aug 2007 262.96 54.48 263.96 54.48 264.96 54.48 265.96 54.48 266.96 54.48 267.96 54.48 268.96 54.48 269.96 54.48 270.96 54.48 271.96 54.48 272.96 54.48
01 Sep 2007 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16
02 Sep 2007 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07
03 Sep 2007 261.83 53.99 262.83 53.99 263.83 53.99 264.83 53.99 265.83 53.99 266.83 53.99 267.83 53.99 268.83 53.99 269.83 53.99 270.83 53.99 271.83 53.99
04 Sep 2007 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93 265.46 53.93 266.46 53.93 267.46 53.93 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93
05 Sep 2007 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68
06 Sep 2007 260.72 53.64 261.72 53.64 262.72 53.64 263.72 53.64 264.72 53.64 265.72 53.64 266.72 53.64 267.72 53.64 268.72 53.64 269.72 53.64 270.72 53.64
07 Sep 2007 260.35 53.61 261.35 53.61 262.35 53.61 263.35 53.61 264.35 53.61 265.35 53.61 266.35 53.61 267.35 53.61 268.35 53.61 269.35 53.61 270.35 53.61
08 Sep 2007 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58
09 Sep 2007 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56
10 Sep 2007 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55
11 Sep 2007 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55
12 Sep 2007 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54
13 Sep 2007 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55
14 Sep 2007 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55
15 Sep 2007 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57
16 Sep 2007 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59
17 Sep 2007 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61
18 Sep 2007 246.31 53.65 247.31 53.65 248.31 53.65 249.31 53.65 250.31 53.65 251.31 53.65 252.31 53.65 253.31 53.65 254.31 53.65 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65 270.31 53.65 271.31 53.65 272.31 53.65 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65
19 Sep 2007 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69 255.94 53.69 256.94 53.69 257.94 53.69 258.94 53.69 259.94 53.69 260.94 53.69 261.94 53.69 262.94 53.69 263.94 53.69 264.94 53.69 265.94 53.69 266.94 53.69 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69
20 Sep 2007 245.56 53.94 246.56 53.94 247.56 53.94 248.56 53.94 249.56 53.94 250.56 53.94 251.56 53.94 252.56 53.94 253.56 53.94 254.56 53.94 255.56 53.94 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94 272.56 53.94 273.56 53.94 274.56 53.94 275.56 53.94
21 Sep 2007 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 262.19 54.01 263.19 54.01 264.19 54.01 265.19 54.01 266.19 54.01 267.19 54.01 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01
22 Sep 2007 244.81 48.72 245.81 48.65 246.81 48.77 247.81 54.09 248.81 54.09 249.81 54.09 250.81 54.09 251.81 54.09 252.81 54.09 253.81 54.09 254.81 54.09 255.81 54.09 256.81 54.09 257.81 54.09 258.81 54.09 259.81 54.09 260.81 54.09 261.81 54.09 262.81 54.09 263.81 54.09 264.81 54.09 265.81 54.09 266.81 54.09 267.81 54.09 268.81 54.09 269.81 54.09 270.81 54.09 271.81 54.09 272.81 54.09 273.81 54.09 274.81 54.09
23 Sep 2007 244.18 47.54 245.18 47.69 246.18 47.64 251.18 48.04 252.18 48.14 253.18 48.23 254.18 51.98 255.18 53.24 256.18 54.08 257.18 54.18 258.18 54.18 259.18 54.18 260.18 54.18 261.18 54.18 262.18 54.18 263.18 54.18 264.18 54.18 265.18 54.18 266.18 54.18 267.18 54.18 268.18 54.18 269.18 54.18 270.18 54.18 271.18 54.18 272.18 54.18 273.18 54.18 274.18 54.18 275.18 54.18 276.18 54.18 277.18 54.18 278.18 54.18 279.18 54.18 280.18 54.18 281.18 54.18 282.18 54.18
24 Sep 2007 243.75 46.47 244.75 46.64 245.75 46.60 246.75 46.75 247.75 46.89 248.75 46.83 249.75 46.96 250.75 47.08 251.75 47.20 252.75 47.31 253.75 47.41 254.75 47.51 255.75 47.60 256.75 47.69 257.75 47.76 258.75 48.04 259.75 49.94 260.75 51.17 261.75 52.08 262.75 52.81 263.75 53.42 264.75 53.94 265.75 54.39 266.75 54.50 267.75 54.50 268.75 54.50 269.75 54.50 270.75 54.50 271.75 54.50 272.75 54.50 273.75 54.50 274.75 54.50 275.75 54.50 276.75 54.50 277.75 54.50 278.75 54.50 279.75 54.50 280.75 54.50 281.75 54.50
25 Sep 2007 243.36 45.52 244.36 45.49 245.36 45.65 246.36 45.81 247.36 45.77 248.36 45.91 249.36 46.05 250.36 45.99 251.36 46.12 252.36 46.24 253.36 46.36 254.36 46.47 255.36 46.57 256.36 46.67 257.36 46.76 258.36 47.05 259.36 47.14 260.36 47.21 261.36 47.29 262.36 47.56 263.36 47.62 264.36 48.29 265.36 49.45 266.36 50.37 267.36 51.14 268.36 51.80 269.36 52.37 270.36 52.89 271.36 53.35 272.36 53.77 273.36 54.16 274.36 54.52 275.36 54.64 276.36 54.64 277.36 54.64 278.36 54.64 279.36 54.64 280.36 54.64 281.36 54.64
26 Sep 2007 242.91 44.67 243.91 44.64 244.91 44.81 245.91 44.77 246.91 44.92 247.91 44.88 248.91 45.02 249.91 45.16 250.91 45.30 251.91 45.43 252.91 45.55 253.91 45.47 254.91 45.58 255.91 45.89 256.91 46.00 257.91 46.10 258.91 46.19 259.91 46.28 260.91 46.37 261.91 43.88 262.91 44.20 263.91 44.54 264.91 44.70 265.91 45.08 266.91 47.38 267.91 47.64 268.91 47.89 269.91 48.56 270.91 49.37 271.91 50.08 272.91 50.72 273.91 51.29 274.91 51.81 275.91 52.28 276.91 52.73 277.91 53.14 278.91 53.52 279.91 53.88 280.91 54.22
27 Sep 2007 242.45 43.77 243.45 43.74 244.45 43.90 245.45 44.06 246.45 44.01 247.45 44.16 248.45 44.31 249.45 44.25 250.45 44.38 251.45 44.52 252.45 44.64 253.45 44.77 254.45 44.89 255.45 45.00 256.45 45.11 257.45 45.22 258.45 45.32 259.45 45.42 260.45 45.71 261.45 45.80 262.45 45.88 263.45 46.17 264.45 46.24 265.45 46.52 266.45 46.59 267.45 46.85 268.45 46.91 269.45 47.17 270.45 47.43 271.45 47.68 272.45 47.93 273.45 48.17 274.45 48.42 275.45 48.88 276.45 49.51 277.45 50.09 278.45 50.62 279.45 51.12 280.45 51.58
28 Sep 2007 241.98 43.04 242.98 43.20 243.98 43.15 244.98 43.30 245.98 43.45 246.98 43.40 247.98 43.54 248.98 43.67 249.98 43.61 250.98 43.74 251.98 43.87 252.98 43.99 253.98 44.11 254.98 44.22 255.98 44.34 256.98 44.45 257.98 44.55 258.98 44.65 259.98 44.95 260.98 45.04 261.98 45.13 262.98 45.42 263.98 45.51 264.98 45.79 265.98 45.86 266.98 46.14 267.98 46.21 268.98 46.47 269.98 46.74 270.98 47.00 271.98 47.25 272.98 47.51 273.98 47.76 274.98 48.01 275.98 48.26 276.98 48.50 277.98 48.74 278.98 48.98 279.98 49.21
29 Sep 2007 241.50 42.49 242.50 42.64 243.50 42.58 244.50 42.72 245.50 42.86 246.50 42.80 247.50 42.93 248.50 43.06 249.50 43.19 250.50 43.12 251.50 43.24 252.50 43.36 253.50 43.48 254.50 43.59 255.50 43.70 256.50 43.81 257.50 43.91 258.50 44.22 259.50 44.32 260.50 44.41 261.50 44.50 262.50 44.79 263.50 44.88 264.50 45.16 265.50 45.25 266.50 45.52 267.50 45.60 268.50 45.87 269.50 46.14 270.50 46.41 271.50 46.67 272.50 46.93 273.50 47.19 274.50 47.45 275.50 47.70 276.50 47.95 277.50 48.20 278.50 48.45 279.50 48.69
30 Sep 2007 241.00 42.12 242.00 42.25 243.00 42.19 244.00 42.32 245.00 42.45 246.00 42.37 247.00 42.50 248.00 42.62 249.00 42.74 250.00 42.86 251.00 42.78 252.00 42.89 253.00 43.01 254.00 43.12 255.00 43.22 256.00 43.33 257.00 43.63 258.00 43.73 259.00 43.83 260.00 43.92 261.00 44.22 262.00 44.31 263.00 44.39 264.00 44.68 265.00 44.76 266.00 45.04 267.00 45.32 268.00 45.39 269.00 45.67 270.00 45.94 271.00 46.21 272.00 46.47 273.00 46.73 274.00 47.00 275.00 47.25 276.00 47.51 277.00 47.77 278.00 48.02 279.00 48.27 280.00 48.52
01 Oct 2007 240.50 41.95 241.50 41.87 242.50 41.99 243.50 42.11 244.50 42.03 245.50 42.15 246.50 42.26 247.50 42.38 248.50 42.49 249.50 42.60 250.50 42.71 251.50 42.62 252.50 42.73 253.50 42.83 254.50 42.93 255.50 43.23 256.50 43.33 257.50 43.43 258.50 43.52 259.50 43.61 260.50 43.90 261.50 43.99 262.50 44.08 263.50 44.36 264.50 44.45 265.50 44.73 266.50 45.00 267.50 45.08 268.50 45.35 269.50 45.63 270.50 45.90 271.50 46.16 272.50 46.43 273.50 46.69 274.50 46.95 275.50 47.22 276.50 47.47 277.50 47.73 278.50 47.98 279.50 48.24
02 Oct 2007 239.97 41.78 240.97 41.89 241.97 42.01 242.97 41.92 243.97 42.03 244.97 42.13 245.97 42.24 246.97 42.35 247.97 42.45 248.97 42.56 249.97 42.46 250.97 42.56 251.97 42.66 252.97 42.76 253.97 43.05 254.97 43.15 255.97 43.24 256.97 43.33 257.97 43.42 258.97 43.51 259.97 43.80 260.97 43.88 261.97 43.97 262.97 44.25 263.97 44.33 264.97 44.61 265.97 44.88 266.97 44.96 267.97 45.23 268.97 45.50 269.97 45.77 270.97 46.04 271.97 46.31 272.97 46.57 273.97 46.84 274.97 47.10 275.97 47.36 276.97 47.62 277.97 47.88 278.97 48.13
03 Oct 2007 239.44 41.87 240.44 42.17 241.44 42.07 242.44 42.17 243.44 42.28 244.44 42.38 245.44 42.47 246.44 42.57 247.44 42.47 248.44 42.56 249.44 42.66 250.44 42.75 251.44 42.85 252.44 42.94 253.44 43.03 254.44 43.32 255.44 43.40 256.44 43.49 257.44 43.57 258.44 43.66 259.44 43.94 260.44 44.02 261.44 44.10 262.44 44.38 263.44 44.46 264.44 44.73 265.44 45.01 266.44 45.08 267.44 45.35 268.44 45.62 269.44 45.89 270.44 46.16 271.44 46.43 272.44 46.69 273.44 46.96 274.44 47.22 275.44 47.48 276.44 47.74 277.44 48.00 278.44 48.26 279.44 48.51
04 Oct 2007 238.87 42.44 239.87 42.53 240.87 42.62 241.87 42.72 242.87 42.81 243.87 42.70 244.87 42.79 245.87 42.88 246.87 42.97 247.87 43.06 248.87 43.15 249.87 43.24 250.87 43.32 251.87 43.41 252.87 43.49 253.87 43.78 254.87 43.86 255.87 43.94 256.87 44.02 257.87 44.10 258.87 44.38 259.87 44.45 260.87 44.73 261.87 44.80 262.87 44.88 263.87 45.15 264.87 45.42 265.87 45.49 266.87 45.76 267.87 46.03 268.87 46.30 269.87 46.56 270.87 46.83 271.87 47.09 272.87 47.36 273.87 47.62 274.87 47.88 275.87 48.14 276.87 48.40 277.87 48.66 278.87 48.91
05 Oct 2007 238.29 43.16 239.29 43.44 240.29 43.33 241.29 43.42 242.29 43.50 243.29 43.59 244.29 43.67 245.29 43.76 246.29 43.84 247.29 43.92 248.29 44.00 249.29 44.08 250.29 44.16 251.29 44.24 252.29 44.32 253.29 44.40 254.29 44.68 255.29 44.75 256.29 44.83 257.29 44.90 258.29 45.18 259.29 45.25 260.29 45.32 261.29 45.59 262.29 45.66 263.29 45.93 264.29 46.20 265.29 46.27 266.29 46.53 267.29 46.80 268.29 47.07 269.29 47.33 270.29 47.59 271.29 47.86 272.29 48.12 273.29 48.38 274.29 48.64 275.29 48.90 276.29 49.16 277.29 49.42 278.29 49.67
06 Oct 2007 237.86 44.55 238.86 44.63 239.86 44.71 240.86 44.79 241.86 44.67 242.86 44.75 243.86 44.83 244.86 44.91 245.86 44.99 246.86 45.06 247.86 45.14 248.86 45.21 249.86 45.49 250.86 45.56 251.86 45.64 252.86 45.71 253.86 45.78 254.86 46.05 255.86 46.12 256.86 46.19 257.86 46.26 258.86 46.53 259.86 46.60 260.86 46.87 261.86 46.93 262.86 47.20 263.86 47.47 264.86 47.53 265.86 47.80 266.86 48.06 267.86 48.32 268.86 48.58 269.86 48.84 270.86 49.11 271.86 49.37 272.86 49.63 273.86 49.88 274.86 50.14 275.86 50.40 276.86 50.66 277.86 50.91
07 Oct 2007 237.26 46.20 238.26 46.27 239.26 46.35 240.26 46.42 241.26 46.50 242.26 46.57 243.26 46.64 244.26 46.72 245.26 46.79 246.26 46.86 247.26 46.93 248.26 47.00 249.26 47.07 250.26 47.14 251.26 47.41 252.26 47.48 253.26 47.55 254.26 47.62 255.26 47.88 256.26 47.95 257.26 48.01 258.26 48.28 259.26 48.34 260.26 48.61 261.26 48.67 262.26 48.93 263.26 49.20 264.26 49.26 265.26 49.52 266.26 49.78 267.26 50.04 268.26 50.30 269.26 50.56 270.26 50.82 271.26 51.08 272.26 51.34 273.26 51.60 274.26 51.85 275.26 52.11 276.26 52.37 277.26 52.62 278.26 52.88 279.26 53.13
08 Oct 2007 236.63 48.33 237.63 48.40 238.63 48.47 239.63 48.54 240.63 48.61 241.63 48.68 242.63 48.75 243.63 48.82 244.63 48.89 245.63 48.95 246.63 49.02 247.63 49.29 248.63 49.35 249.63 49.42 250.63 49.48 251.63 49.55 252.63 49.81 253.63 49.88 254.63 49.94 255.63 50.20 256.63 50.26 257.63 50.53 258.63 50.59 259.63 50.85 260.63 50.91 261.63 51.17 262.63 51.23 263.63 51.49 264.63 51.75 265.63 52.01 266.63 52.27 267.63 52.53 268.63 52.78 269.63 53.04 270.63 53.30 271.63 53.56 272.63 53.81 273.63 54.07 274.63 54.32 275.63 54.58 276.63 54.84 277.63 55.09 278.63 55.35
09 Oct 2007 235.98 50.81 236.98 50.87 237.98 50.94 238.98 51.01 239.98 51.07 240.98 51.14 241.98 51.20 242.98 51.27 243.98 51.53 244.98 51.59 245.98 51.66 246.98 51.72 247.98 51.78 248.98 51.84 249.98 52.10 250.98 52.17 251.98 52.23 252.98 52.49 253.98 52.55 254.98 52.61 255.98 52.87 256.98 52.93 257.98 53.19 258.98 53.24 259.98 53.50 260.98 53.76 261.98 53.82 262.98 54.08 263.98 54.33 264.98 54.59 265.98 54.85 266.98 55.10 267.98 55.36 268.98 55.62 269.98 55.87 270.98 56.13 271.98 56.38 272.98 56.64 273.98 56.89 274.98 57.15 275.98 57.41 276.98 57.66 277.98 57.92
10 Oct 2007 235.29 53.30 236.29 53.37 237.29 53.43 238.29 53.49 239.29 53.55 240.29 53.61 241.29 53.68 242.29 53.94 243.29 54.00 244.29 54.06 245.29 54.12 246.29 54.17 247.29 54.23 248.29 54.49 249.29 54.55 250.29 54.61 251.29 54.87 252.29 54.92 253.29 54.98 254.29 55.24 255.29 55.30 256.29 55.55 257.29 55.61 258.29 55.87 259.29 56.12 260.29 56.18 261.29 56.43 262.29 56.69 263.29 56.94 264.29 57.20 265.29 57.45 266.29 57.71 267.29 57.97 268.29 58.22 269.29 58.48 270.29 58.73 271.29 58.99 272.29 59.24 273.29 59.50 274.29 59.75 275.29 60.01 276.29 60.26
11 Oct 2007 234.58 55.47 235.58 55.53 236.58 55.59 237.58 55.64 238.58 55.70 239.58 55.76 240.58 55.82 241.58 55.87 242.58 56.13 243.58 56.19 244.58 56.24 245.58 56.30 246.58 56.55 247.58 56.61 248.58 56.66 249.58 56.92 250.58 56.97 251.58 57.03 252.58 57.28 253.58 57.34 254.58 57.59 255.58 57.85 256.58 57.90 257.58 58.15 258.58 58.21 259.58 58.46 260.58 58.72 261.58 58.97 262.58 59.22 263.58 59.48 264.58 59.73 265.58 59.99 266.58 60.24 267.58 60.49 268.58 60.75 269.58 61.00 270.58 61.26 271.58 61.51 272.58 61.77 273.58 62.02 274.58 62.27 275.58 62.53 276.58 62.79
12 Oct 2007 233.83 56.89 234.83 56.94 235.83 57.00 236.83 57.25 237.83 57.30 238.83 57.36 239.83 57.41 240.83 57.46 241.83 57.52 242.83 57.77 243.83 57.82 244.83 57.87 245.83 58.12 246.83 58.18 247.83 58.23 248.83 58.48 249.83 58.53 250.83 58.78 251.83 58.83 252.83 59.09 253.83 59.14 254.83 59.39 255.83 59.64 256.83 59.69 257.83 59.94 258.83 60.20 259.83 60.45 260.83 60.70 261.83 60.95 262.83 61.20 263.83 61.46 264.83 61.71 265.83 61.96 266.83 62.21 267.83 62.47 268.83 62.72 269.83 62.97 270.83 63.23 271.83 63.48 272.83 63.74 273.83 63.99 274.83 64.25 275.83 64.50
13 Oct 2007 233.06 57.73 234.06 57.98 235.06 58.03 236.06 58.08 237.06 58.13 238.06 58.18 239.06 58.43 240.06 58.48 241.06 58.53 242.06 58.78 243.06 58.82 244.06 58.87 245.06 59.12 246.06 59.17 247.06 59.42 248.06 59.46 249.06 59.71 250.06 59.76 251.06 60.01 252.06 60.06 253.06 60.31 254.06 60.55 255.06 60.60 256.06 60.85 257.06 61.10 258.06 61.35 259.06 61.60 260.06 61.85 261.06 62.10 262.06 62.35 263.06 62.60 264.06 62.85 265.06 63.10 266.06 63.35 267.06 63.60 268.06 63.86 269.06 64.11 270.06 64.36 271.06 64.62 272.06 64.87 273.06 64.95 274.06 64.95
14 Oct 2007 232.13 58.27 233.13 58.31 234.13 58.36 235.13 58.40 236.13 58.64 237.13 58.69 238.13 58.73 239.13 58.98 240.13 59.02 241.13 59.06 242.13 59.31 243.13 59.35 244.13 59.59 245.13 59.64 246.13 59.88 247.13 59.92 248.13 60.17 249.13 60.21 250.13 60.46 251.13 60.70 252.13 60.94 253.13 60.99 254.13 61.23 255.13 61.48 256.13 61.73 257.13 61.97 258.13 62.22 259.13 62.46 260.13 62.71 261.13 62.71 262.13 62.71 263.13 62.71 264.13 62.71 265.13 62.71 266.13 62.71 267.13 62.71 268.13 62.71 269.13 62.71 270.13 62.71 271.13 62.71 272.13 62.71 273.13 62.71 274.13 62.71
15 Oct 2007 231.64 58.13 232.64 58.17 233.64 58.41 234.64 58.45 235.64 58.69 236.64 58.72 237.64 58.76 238.64 59.00 239.64 59.04 240.64 59.28 241.64 59.31 242.64 59.55 243.64 59.59 244.64 59.83 245.64 60.07 246.64 60.11 247.64 60.34 248.64 60.58 249.64 60.62 250.64 60.80 251.64 60.80 252.64 60.80 253.64 60.80 254.64 60.80 255.64 60.80 256.64 60.80 257.64 60.80 258.64 60.80 259.64 60.80 260.64 60.80 261.64 60.80 262.64 60.80 263.64 60.80 264.64 60.80 265.64 60.80 266.64 60.80 267.64 60.80 268.64 60.80 269.64 60.80 270.64 60.80 271.64 60.80 272.64 60.80 273.64 60.80
16 Oct 2007 230.88 57.86 231.88 57.89 232.88 58.13 233.88 58.16 234.88 58.39 235.88 58.42 236.88 58.65 237.88 58.68 238.88 58.91 239.88 58.94 240.88 59.18 241.88 59.41 242.88 59.44 243.88 59.45 244.88 59.45 245.88 59.45 246.88 59.45 247.88 59.45 248.88 59.45 249.88 59.45 250.88 59.45 251.88 59.45 252.88 59.45 253.88 59.45 254.88 59.45 255.88 59.45 256.88 59.45 257.88 59.45 258.88 59.45 259.88 59.45 260.88 59.45 261.88 59.45 262.88 59.45 263.88 59.45 264.88 59.45 265.88 59.45 266.88 59.45 267.88 59.45 268.88 59.45 269.88 59.45 270.88 59.45 271.88 59.45 272.88 59.45
17 Oct 2007 229.96 57.36 230.96 57.39 231.96 57.61 232.96 57.83 233.96 57.86 234.96 58.08 235.96 58.11 236.96 58.33 237.96 58.43 238.96 58.43 239.96 58.43 240.96 58.43 241.96 58.43 242.96 58.43 243.96 58.43 244.96 58.43 245.96 58.43 246.96 58.43 247.96 58.43 248.96 58.43 249.96 58.43 250.96 58.43 251.96 58.43 252.96 58.43 253.96 58.43 254.96 58.43 255.96 58.43 256.96 58.43 257.96 58.43 258.96 58.43 259.96 58.43 260.96 58.43 261.96 58.43 262.96 58.43 263.96 58.43 264.96 58.43 265.96 58.43 266.96 58.43 267.96 58.43 268.96 58.43 269.96 58.43 270.96 58.43
18 Oct 2007 229.01 56.72 230.01 56.94 231.01 56.95 232.01 57.17 233.01 57.38 234.01 57.40 235.01 57.52 236.01 57.52 237.01 57.52 238.01 57.52 239.01 57.52 240.01 57.52 241.01 57.52 242.01 57.52 243.01 57.52 244.01 57.52 245.01 57.52 246.01 57.52 247.01 57.52 248.01 57.52 249.01 57.52 250.01 57.52 251.01 57.52 252.01 57.52 253.01 57.52 254.01 57.52 255.01 57.52 256.01 57.52 257.01 57.52 258.01 57.52 259.01 57.52 260.01 57.52 261.01 57.52 262.01 57.52 263.01 57.52 264.01 57.52 265.01 57.52 266.01 57.52 267.01 57.52 268.01 57.52 269.01 57.52 270.01 57.52 271.01 57.52
19 Oct 2007 228.01 56.60 229.01 56.70 230.01 56.70 231.01 56.70 232.01 56.70 233.01 56.70 234.01 56.70 235.01 56.70 236.01 56.70 237.01 56.70 238.01 56.70 239.01 56.70 240.01 56.70 241.01 56.70 242.01 56.70 243.01 56.70 244.01 56.70 245.01 56.70 246.01 56.70 247.01 56.70 248.01 56.70 249.01 56.70 250.01 56.70 251.01 56.70 252.01 56.70 253.01 56.70 254.01 56.70 255.01 56.70 256.01 56.70 257.01 56.70 258.01 56.70 259.01 56.70 260.01 56.70 261.01 56.70 262.01 56.70 263.01 56.70 264.01 56.70 265.01 56.70 266.01 56.70 267.01 56.70 268.01 56.70 269.01 56.70 270.01 56.70
20 Oct 2007 226.95 56.15 227.95 56.15 228.95 56.15 229.95 56.15 230.95 56.15 231.95 56.15 232.95 56.15 233.95 56.15 234.95 56.15 235.95 56.15 236.95 56.15 237.95 56.15 238.95 56.15 239.95 56.15 240.95 56.15 241.95 56.15 242.95 56.15 243.95 56.15 244.95 56.15 245.95 56.15 246.95 56.15 247.95 56.15 248.95 56.15 249.95 56.15 250.95 56.15 251.95 56.15 252.95 56.15 253.95 56.15 254.95 56.15 255.95 56.15 256.95 56.15 257.95 56.15 258.95 56.15 259.95 56.15 260.95 56.15 261.95 56.15 262.95 56.15 263.95 56.15 264.95 56.15 265.95 56.15 266.95 56.15 267.95 56.15 268.95 56.15
21 Oct 2007 225.84 55.66 226.84 55.66 227.84 55.66 228.84 55.66 229.84 55.66 230.84 55.66 231.84 55.66 232.84 55.66 233.84 55.66 234.84 55.66 235.84 55.66 236.84 55.66 237.84 55.66 238.84 55.66 239.84 55.66 240.84 55.66 241.84 55.66 242.84 55.66 243.84 55.66 244.84 55.66 245.84 55.66 246.84 55.66 247.84 55.66 248.84 55.66 249.84 55.66 250.84 55.66 251.84 55.66 252.84 55.66 253.84 55.66 254.84 55.66 255.84 55.66 256.84 55.66 257.84 55.66 258.84 55.66 259.84 55.66 260.84 55.66 261.84 55.66 262.84 55.66 263.84 55.66 264.84 55.66 265.84 55.66 266.84 55.66 267.84 55.66
22 Oct 2007 224.67 55.20 225.67 55.20 226.67 55.20 227.67 55.20 228.67 55.20 229.67 55.20 230.67 55.20 231.67 55.20 232.67 55.20 233.67 55.20 234.67 55.20 235.67 55.20 236.67 55.20 237.67 55.20 238.67 55.20 239.67 55.20 240.67 55.20 241.67 55.20 242.67 55.20 243.67 55.20 244.67 55.20 245.67 55.20 246.67 55.20 247.67 55.20 248.67 55.20 249.67 55.20 250.67 55.20 251.67 55.20 252.67 55.20 253.67 55.20 254.67 55.20 255.67 55.20 256.67 55.20 257.67 55.20 258.67 55.20 259.67 55.20 260.67 55.20 261.67 55.20 262.67 55.20 263.67 55.20 264.67 55.20 265.67 55.20 266.67 55.20 267.67 55.20
23 Oct 2007 224.73 55.00 225.73 55.00 226.73 55.00 227.73 55.00 228.73 55.00 229.73 55.00 230.73 55.00 231.73 55.00 232.73 55.00 233.73 55.00 234.73 55.00 235.73 55.00 236.73 55.00 237.73 55.00 238.73 55.00 239.73 55.00 240.73 55.00 241.73 55.00 242.73 55.00 243.73 55.00 244.73 55.00 245.73 55.00 246.73 55.00 247.73 55.00 248.73 55.00 249.73 55.00 250.73 55.00 251.73 55.00 252.73 55.00 253.73 55.00 254.73 55.00 255.73 55.00 256.73 55.00 257.73 55.00 258.73 55.00 259.73 55.00 260.73 55.00 261.73 55.00 262.73 55.00 263.73 55.00 264.73 55.00 265.73 55.00
24 Oct 2007 224.14 54.64 225.14 54.64 226.14 54.64 227.14 54.64 228.14 54.64 229.14 54.64 230.14 54.64 231.14 54.64 232.14 54.64 233.14 54.64 234.14 54.64 235.14 54.64 236.14 54.64 237.14 54.64 238.14 54.64 239.14 54.64 240.14 54.64 241.14 54.64 242.14 54.64 243.14 54.64 244.14 54.64 245.14 54.64 246.14 54.64 247.14 54.64 248.14 54.64 249.14 54.64 250.14 54.64 251.14 54.64 252.14 54.64 253.14 54.64 254.14 54.64 255.14 54.64 256.14 54.64 257.14 54.64 258.14 54.64 259.14 54.64 260.14 54.64 261.14 54.64 262.14 54.64 263.14 54.64 264.14 54.64 265.14 54.64
25 Oct 2007 223.52 54.50 224.52 54.50 225.52 54.50 226.52 54.50 227.52 54.50 228.52 54.50 229.52 54.50 230.52 54.50 231.52 54.50 232.52 54.50 233.52 54.50 234.52 54.50 235.52 54.50 236.52 54.50 237.52 54.50 238.52 54.50 239.52 54.50 240.52 54.50 241.52 54.50 242.52 54.50 243.52 54.50 244.52 54.50 245.52 54.50 246.52 54.50 247.52 54.50 248.52 54.50 249.52 54.50 250.52 54.50 251.52 54.50 252.52 54.50 253.52 54.50 254.52 54.50 255.52 54.50 256.52 54.50 257.52 54.50 258.52 54.50 259.52 54.50 260.52 54.50 261.52 54.50 262.52 54.50 263.52 54.50 264.52 54.50
26 Oct 2007 222.90 54.18 223.90 54.18 224.90 54.18 225.90 54.18 226.90 54.18 227.90 54.18 228.90 54.18 229.90 54.18 230.90 54.18 231.90 54.18 232.90 54.18 233.90 54.18 234.90 54.18 235.90 54.18 236.90 54.18 237.90 54.18 238.90 54.18 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18 245.90 54.18 246.90 54.18 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18
27 Oct 2007 222.95 54.09 223.95 54.09 224.95 54.09 225.95 54.09 226.95 54.09 227.95 54.09 228.95 54.09 229.95 54.09 230.95 54.09 231.95 54.09 232.95 54.09 233.95 54.09 234.95 54.09 235.95 54.09 236.95 54.09 237.95 54.09 238.95 54.09 239.95 54.09 240.95 54.09 241.95 54.09 242.95 54.09 243.95 54.09 244.95 54.09 245.95 54.09 246.95 54.09 247.95 54.09 248.95 54.09 249.95 54.09 250.95 54.09 251.95 54.09 252.95 54.09 253.95 54.09 254.95 54.09 255.95 54.09 256.95 54.09 257.95 54.09 258.95 54.09 259.95 54.09 260.95 54.09 261.95 54.09 262.95 54.09
28 Oct 2007 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01
29 Oct 2007 221.62 53.94 222.62 53.94 223.62 53.94 224.62 53.94 225.62 53.94 226.62 53.94 227.62 53.94 228.62 53.94 229.62 53.94 230.62 53.94 231.62 53.94 232.62 53.94 233.62 53.94 234.62 53.94 235.62 53.94 236.62 53.94 237.62 53.94 238.62 53.94 239.62 53.94 240.62 53.94 241.62 53.94 242.62 53.94 243.62 53.94 244.62 53.94 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94 261.62 53.94
30 Oct 2007 221.55 53.69 222.55 53.69 223.55 53.69 224.55 53.69 225.55 53.69 226.55 53.69 227.55 53.69 228.55 53.69 229.55 53.69 230.55 53.69 231.55 53.69 232.55 53.69 233.55 53.69 234.55 53.69 235.55 53.69 236.55 53.69 237.55 53.69 238.55 53.69 239.55 53.69 240.55 53.69 241.55 53.69 242.55 53.69 243.55 53.69 244.55 53.69 245.55 53.69 246.55 53.69 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69
31 Oct 2007 220.83 53.65 221.83 53.65 222.83 53.65 223.83 53.65 224.83 53.65 225.83 53.65 226.83 53.65 227.83 53.65 228.83 53.65 229.83 53.65 230.83 53.65 231.83 53.65 232.83 53.65 233.83 53.65 234.83 53.65 235.83 53.65 236.83 53.65 237.83 53.65 238.83 53.65 239.83 53.65 240.83 53.65 241.83 53.65 242.83 53.65 243.83 53.65 244.83 53.65 245.83 53.65 246.83 53.65 247.83 53.65 248.83 53.65 249.83 53.65 250.83 53.65 251.83 53.65 252.83 53.65 253.83 53.65 254.83 53.65 255.83 53.65 256.83 53.65 257.83 53.65 258.83 53.65 259.83 53.65
01 Nov 2007 220.09 53.61 221.09 53.61 222.09 53.61 223.09 53.61 224.09 53.61 225.09 53.61 226.09 53.61 227.09 53.61 228.09 53.61 229.09 53.61 230.09 53.61 231.09 53.61 232.09 53.61 233.09 53.61 234.09 53.61 235.09 53.61 236.09 53.61 237.09 53.61 238.09 53.61 239.09 53.61 240.09 53.61 241.09 53.61 242.09 53.61 243.09 53.61 244.09 53.61 245.09 53.61 246.09 53.61 247.09 53.61 248.09 53.61 249.09 53.61 250.09 53.61 251.09 53.61 252.09 53.61 253.09 53.61 254.09 53.61 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61
02 Nov 2007 219.33 53.59 220.33 53.59 221.33 53.59 222.33 53.59 223.33 53.59 224.33 53.59 225.33 53.59 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59
03 Nov 2007 218.30 53.57 219.30 53.57 220.30 53.57 221.30 53.57 222.30 53.57 223.30 53.57 224.30 53.57 225.30 53.57 226.30 53.57 227.30 53.57 228.30 53.57 229.30 53.57 230.30 53.57 231.30 53.57 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57
04 Nov 2007 217.49 53.55 218.49 53.55 219.49 53.55 220.49 53.55 221.49 53.55 222.49 53.55 223.49 53.55 224.49 53.55 225.49 53.55 226.49 53.55 227.49 53.55 228.49 53.55 229.49 53.55 230.49 53.55 231.49 53.55 232.49 53.55 233.49 53.55 234.49 53.55 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55 240.49 53.55 241.49 53.55 242.49 53.55 243.49 53.55 244.49 53.55 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55
05 Nov 2007 216.47 53.55 217.47 53.55 218.47 53.55 219.47 53.55 220.47 53.55 221.47 53.55 222.47 53.55 223.47 53.55 224.47 53.55 225.47 53.55 226.47 53.55 227.47 53.55 228.47 53.55 229.47 53.55 230.47 53.55 231.47 53.55 232.47 53.55 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55
06 Nov 2007 215.60 53.54 216.60 53.54 217.60 53.54 218.60 53.54 219.60 53.54 220.60 53.54 221.60 53.54 222.60 53.54 223.60 53.54 224.60 53.54 225.60 53.54 226.60 53.54 227.60 53.54 228.60 53.54 229.60 53.54 230.60 53.54 231.60 53.54 232.60 53.54 233.60 53.54 234.60 53.54 235.60 53.54 236.60 53.54 237.60 53.54 238.60 53.54 239.60 53.54 240.60 53.54 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54
07 Nov 2007 214.71 53.55 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55
08 Nov 2007 213.78 53.55 214.78 53.55 215.78 53.55 216.78 53.55 217.78 53.55 218.78 53.55 219.78 53.55 220.78 53.55 221.78 53.55 222.78 53.55 223.78 53.55 224.78 53.55 225.78 53.55 226.78 53.55 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55 249.78 53.55 250.78 53.55 251.78 53.55 252.78 53.55 253.78 53.55
09 Nov 2007 212.23 53.56 213.23 53.56 214.23 53.56 215.23 53.56 216.23 53.56 217.23 53.56 218.23 53.56 219.23 53.56 220.23 53.56 221.23 53.56 222.23 53.56 223.23 53.56 224.23 53.56 225.23 53.56 226.23 53.56 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56
10 Nov 2007 211.24 53.38 212.24 53.38 213.24 53.38 214.24 53.38 215.24 53.38 216.24 53.38 217.24 53.38 218.24 53.38 219.24 53.38 220.24 53.38 221.24 53.38 222.24 53.38 223.24 53.38 224.24 53.38 225.24 53.38 226.24 53.38 227.24 53.38 228.24 53.38 229.24 53.38 230.24 53.38 231.24 53.38 232.24 53.38 233.24 53.38 234.24 53.38 235.24 53.38 236.24 53.38 237.24 53.38 238.24 53.38 239.24 53.38 240.24 53.38 241.24 53.38 242.24 53.38 243.24 53.38 244.24 53.38 245.24 53.38 246.24 53.38 247.24 53.38 248.24 53.38 249.24 53.38 250.24 53.38 251.24 53.38 252.24 53.38
11 Nov 2007 210.21 53.01 211.21 53.01 212.21 53.01 213.21 53.01 214.21 53.01 215.21 53.01 216.21 53.01 217.21 53.01 218.21 53.01 219.21 53.01 220.21 53.01 221.21 53.01 222.21 53.01 223.21 53.01 224.21 53.01 225.21 53.01 226.21 53.01 227.21 53.01 228.21 53.01 229.21 53.01 230.21 53.01 231.21 53.01 232.21 53.01 233.21 53.01 234.21 53.01 235.21 53.01 236.21 53.01 237.21 53.01 238.21 53.01 239.21 53.01 240.21 53.01 241.21 53.01 242.21 53.01 243.21 53.01 244.21 53.01 245.21 53.01 246.21 53.01 247.21 53.01 248.21 53.01 249.21 53.01 250.21 53.01 251.21 53.01
12 Nov 2007 209.14 52.64 210.14 52.64 211.14 52.64 212.14 52.64 213.14 52.64 214.14 52.64 215.14 52.64 216.14 52.64 217.14 52.64 218.14 52.64 219.14 52.64 220.14 52.64 221.14 52.64 222.14 52.64 223.14 52.64 224.14 52.64 225.14 52.64 226.14 52.64 227.14 52.64 228.14 52.64 229.14 52.64 230.14 52.64 231.14 52.64 232.14 52.64 233.14 52.64 234.14 52.64 235.14 52.64 236.14 52.64 237.14 52.64 238.14 52.64 239.14 52.64 240.14 52.64 241.14 52.64 242.14 52.64 243.14 52.64 244.14 52.64 245.14 52.64 246.14 52.64 247.14 52.64 248.14 52.64 249.14 52.64 250.14 52.64
13 Nov 2007 207.13 44.11 208.13 44.23 209.13 44.34 210.13 44.65 211.13 52.28 212.13 52.28 213.13 52.28 214.13 52.28 215.13 52.28 216.13 52.28 217.13 52.28 218.13 52.28 219.13 52.28 220.13 52.28 221.13 52.28 222.13 52.28 223.13 52.28 224.13 52.28 225.13 52.28 226.13 52.28 227.13 52.28 228.13 52.28 229.13 52.28 230.13 52.28 231.13 52.28 232.13 52.28 233.13 52.28 234.13 52.28 235.13 52.28 236.13 52.28 237.13 52.28 238.13 52.28 239.13 52.28 240.13 52.28 241.13 52.28 242.13 52.28 243.13 52.28 244.13 52.28 245.13 52.28 246.13 52.28 247.13 52.28 248.13 52.28 249.13 52.28 250.13 52.28
14 Nov 2007 205.98 52.13 206.98 52.13 210.98 35.22 211.98 35.31 212.98 35.40 213.98 35.69 214.98 35.77 215.98 36.04 216.98 45.07 217.98 45.47 218.98 46.06 219.98 46.63 220.98 52.13 221.98 52.13 222.98 52.13 223.98 52.13 224.98 52.13 225.98 52.13 226.98 52.13 227.98 52.13 228.98 52.13 229.98 52.13 230.98 52.13 231.98 52.13 232.98 52.13 233.98 52.13 234.98 52.13 235.98 52.13 236.98 52.13 237.98 52.13 238.98 52.13 239.98 52.13 240.98 52.13 241.98 52.13 242.98 52.13 243.98 52.13 244.98 52.13 245.98 52.13 246.98 52.13 247.98 52.13 248.98 52.13
15 Nov 2007 204.79 51.80 205.79 51.80 206.79 51.80 207.79 51.80 208.79 51.80 209.79 51.80 210.79 51.80 211.79 51.80 212.79 51.80 215.79 34.96 216.79 35.19 217.79 35.41 218.79 35.63 219.79 35.83 220.79 36.03 221.79 36.22 222.79 36.60 223.79 36.96 224.79 37.52 225.79 38.06 226.79 38.58 227.79 39.09 228.79 39.59 229.79 40.08 230.79 40.55 231.79 41.01 232.79 51.80 233.79 51.80 234.79 51.80 235.79 51.80 236.79 51.80 237.79 51.80 238.79 51.80 239.79 51.80 240.79 51.80 241.79 51.80 242.79 51.80 243.79 51.80 244.79 51.80 245.79 51.80 246.79 51.80 247.79 51.80
16 Nov 2007 203.54 51.87 204.54 51.87 205.54 51.87 206.54 51.87 207.54 51.87 208.54 51.87 209.54 51.87 210.54 51.87 211.54 51.87 212.54 51.87 213.54 51.87 214.54 51.87 215.54 51.87 216.54 51.87 219.54 34.71 220.54 35.08 221.54 35.25 222.54 35.41 223.54 35.77 224.54 35.91 225.54 36.45 226.54 36.98 227.54 37.50 228.54 38.00 229.54 38.50 230.54 38.99 231.54 39.46 232.54 39.92 233.54 40.37 234.54 40.81 235.54 41.24 236.54 41.66 237.54 42.07 238.54 42.47 239.54 42.85 240.54 43.23 241.54 43.59 242.54 43.95 243.54 44.30 244.54 44.64 245.54 44.96 246.54 51.87
17 Nov 2007 201.04 51.97 202.04 51.97 203.04 51.97 204.04 51.97 205.04 51.97 206.04 51.97 207.04 51.97 208.04 51.97 209.04 51.97 210.04 51.97 211.04 51.97 212.04 51.97 213.04 51.97 214.04 51.97 215.04 51.97 216.04 51.97 217.04 51.97 218.04 51.97 219.04 51.97 220.04 51.97 221.04 51.97 224.04 34.80 225.04 35.12 226.04 35.43 227.04 35.94 228.04 36.45 229.04 36.94 230.04 37.43 231.04 37.91 232.04 38.37 233.04 38.84 234.04 39.29 235.04 39.73 236.04 40.16 237.04 40.58 238.04 41.00 239.04 41.40 240.04 41.80 241.04 42.18 242.04 42.56 243.04 42.93 244.04 43.29 245.04 43.64 246.04 43.98
18 Nov 2007 199.69 05.27 200.69 05.36 201.69 39.97 202.69 40.17 203.69 40.19 204.69 40.42 205.69 40.45 206.69 40.49 207.69 40.54 208.69 40.59 209.69 40.65 210.69 40.72 211.69 40.79 212.69 41.07 213.69 41.15 214.69 32.74 215.69 32.83 216.69 32.92 217.69 33.02 218.69 33.12 219.69 33.42 220.69 33.52 221.69 33.62 222.69 33.92 223.69 34.01 224.69 34.31 225.69 34.40 226.69 34.69 227.69 35.17 228.69 35.65 229.69 36.13 230.69 36.60 231.69 37.06 232.69 37.51 233.69 37.96 234.69 38.41 235.69 38.84 236.69 39.27 237.69 39.69 238.69 40.10 239.69 40.50 240.69 40.90 241.69 41.29 242.69 41.67 243.69 42.04 244.69 42.40
19 Nov 2007 198.29 06.09 199.29 06.23 200.29 06.16 201.29 06.28 202.29 06.39 203.29 06.49 204.29 06.39 205.29 06.47 206.29 06.54 207.29 06.60 208.29 06.64 209.29 31.75 210.29 31.77 211.29 31.80 212.29 31.83 213.29 32.07 214.29 32.11 215.29 32.16 216.29 32.21 217.29 32.47 218.29 32.53 219.29 32.59 220.29 32.85 221.29 32.92 222.29 33.18 223.29 33.25 224.29 33.51 225.29 33.78 226.29 33.84 227.29 34.10 228.29 34.56 229.29 35.01 230.29 35.46 231.29 35.91 232.29 36.35 233.29 36.79 234.29 37.22 235.29 37.65 236.29 38.07 237.29 38.49 238.29 38.90 239.29 39.30 240.29 39.70 241.29 40.09 242.29 40.48 243.29 40.86
20 Nov 2007 196.83 06.80 197.83 06.78 198.83 06.95 199.83 07.12 200.83 07.08 201.83 07.23 202.83 07.38 203.83 07.51 204.83 07.44 205.83 07.56 206.83 07.67 207.83 07.77 208.83 07.86 209.83 31.25 210.83 31.24 211.83 31.44 212.83 31.45 213.83 31.45 214.83 31.67 215.83 31.69 216.83 31.91 217.83 31.93 218.83 32.16 219.83 32.19 220.83 32.42 221.83 32.45 222.83 32.68 223.83 32.72 224.83 32.95 225.83 33.19 226.83 33.42 227.83 33.66 228.83 34.09 229.83 34.52 230.83 34.94 231.83 35.37 232.83 35.79 233.83 36.21 234.83 36.62 235.83 37.03 236.83 37.44 237.83 37.84 238.83 38.24 239.83 38.63 240.83 39.02 241.83 39.40
21 Nov 2007 193.63 07.18 194.63 07.20 195.63 07.42 196.63 07.63 197.63 07.64 198.63 07.85 199.63 07.85 200.63 08.05 201.63 08.24 202.63 08.22 203.63 08.40 204.63 08.57 205.63 08.73 206.63 08.89 207.63 08.84 208.63 08.98 209.63 09.10 210.63 30.92 211.63 30.89 212.63 31.07 213.63 31.05 214.63 31.24 215.63 31.23 216.63 31.42 217.63 31.42 218.63 31.61 219.63 31.61 220.63 31.82 221.63 32.02 222.63 32.23 223.63 32.23 224.63 32.44 225.63 32.65 226.63 32.86 227.63 33.07 228.63 33.47 229.63 33.88 230.63 34.28 231.63 34.69 232.63 35.09 233.63 35.49 234.63 35.89 235.63 36.28 236.63 36.67 237.63 37.06 238.63 37.45 239.63 37.83 240.63 38.21 241.63 38.58
22 Nov 2007 192.04 24.30 193.04 24.58 194.04 24.87 195.04 25.16 196.04 25.45 197.04 25.95 198.04 08.54 199.04 08.78 200.04 08.81 201.04 09.04 202.04 09.26 203.04 09.28 204.04 09.49 205.04 09.70 206.04 09.90 207.04 09.90 208.04 10.09 209.04 10.27 210.04 30.37 211.04 30.52 212.04 30.48 213.04 30.64 214.04 30.60 215.04 30.76 216.04 30.93 217.04 30.90 218.04 31.08 219.04 31.25 220.04 31.43 221.04 31.41 222.04 31.59 223.04 31.77 224.04 31.95 225.04 32.14 226.04 32.32 227.04 32.71 228.04 32.89 229.04 33.28 230.04 33.66 231.04 34.05 232.04 34.43 233.04 34.81 234.04 35.19 235.04 35.57 236.04 35.94 237.04 36.32 238.04 36.69 239.04 37.06 240.04 37.43
23 Nov 2007 190.40 23.77 191.40 24.24 192.40 24.51 193.40 24.79 194.40 25.07 195.40 25.33 196.40 25.39 197.40 25.54 198.40 25.57 199.40 25.49 200.40 25.51 201.40 25.64 202.40 25.68 203.40 10.39 204.40 10.64 205.40 10.89 206.40 11.13 207.40 11.17 208.40 29.98 209.40 29.91 210.40 30.05 211.40 30.18 212.40 30.12 213.40 30.27 214.40 30.41 215.40 30.56 216.40 30.51 217.40 30.67 218.40 30.82 219.40 30.98 220.40 31.14 221.40 31.29 222.40 31.46 223.40 31.62 224.40 31.78 225.40 31.94 226.40 32.11 227.40 32.47 228.40 32.84 229.40 33.20 230.40 33.57 231.40 33.93 232.40 34.30 233.40 34.66 234.40 35.02 235.40 35.38 236.40 35.74 237.40 36.10 238.40 36.45
24 Nov 2007 188.68 23.68 189.68 24.15 190.68 24.42 191.68 24.69 192.68 24.97 193.68 25.08 194.68 25.05 195.68 25.20 196.68 25.31 197.68 25.19 198.68 25.41 199.68 25.39 200.68 25.53 201.68 25.61 202.68 25.64 203.68 25.82 204.68 26.16 205.68 27.49 206.68 28.51 207.68 29.63 208.68 29.75 209.68 29.87 210.68 29.99 211.68 30.12 212.68 30.05 213.68 30.18 214.68 30.31 215.68 30.44 216.68 30.58 217.68 30.72 218.68 30.86 219.68 31.00 220.68 31.14 221.68 31.28 222.68 31.43 223.68 31.77 224.68 31.92 225.68 32.06 226.68 32.41 227.68 32.76 228.68 33.11 229.68 33.45 230.68 33.80 231.68 34.15 232.68 34.49 233.68 34.84 234.68 35.19 235.68 35.53 236.68 35.87
25 Nov 2007 186.90 23.66 187.90 23.93 188.90 24.20 189.90 24.47 190.90 24.49 191.90 24.60 192.90 24.70 193.90 24.80 194.90 24.70 195.90 24.79 196.90 24.90 197.90 24.98 198.90 25.12 199.90 25.25 200.90 25.47 201.90 25.79 202.90 27.04 203.90 27.67 204.90 28.12 205.90 29.27 206.90 29.38 207.90 29.49 208.90 29.60 209.90 29.71 210.90 29.83 211.90 29.94 212.90 30.06 213.90 30.18 214.90 30.30 215.90 30.42 216.90 30.55 217.90 30.67 218.90 30.80 219.90 30.93 220.90 31.05 221.90 31.38 222.90 31.51 223.90 31.64 224.90 31.98 225.90 32.31 226.90 32.64 227.90 32.97 228.90 33.30 229.90 33.64 230.90 33.97 231.90 34.30 232.90 34.63 233.90 34.97 234.90 35.30
26 Nov 2007 182.66 23.13 183.66 23.39 184.66 23.65 185.66 23.91 186.66 24.17 187.66 24.22 188.66 24.40 189.66 24.41 190.66 24.47 191.66 24.56 192.66 24.69 193.66 24.66 194.66 24.86 195.66 25.08 196.66 25.33 197.66 25.60 198.66 26.29 199.66 27.18 200.66 27.47 201.66 27.38 202.66 28.28 203.66 29.15 204.66 29.25 205.66 29.34 206.66 29.44 207.66 29.55 208.66 29.65 209.66 29.75 210.66 29.86 211.66 29.97 212.66 30.08 213.66 30.19 214.66 30.30 215.66 30.41 216.66 30.72 217.66 30.84 218.66 30.95 219.66 31.27 220.66 31.38 221.66 31.50 222.66 31.82 223.66 32.14 224.66 32.46 225.66 32.78 226.66 33.10 227.66 33.42 228.66 33.74 229.66 34.06 230.66 34.38 231.66 34.70 232.66 35.01 233.66 35.33 234.66 35.65 235.66 35.97
27 Nov 2007 180.73 23.14 181.73 23.40 182.73 23.78 183.73 23.85 184.73 23.95 185.73 24.07 186.73 24.00 187.73 24.15 188.73 24.32 189.73 24.50 190.73 24.70 191.73 24.92 192.73 25.16 193.73 25.80 194.73 26.46 195.73 27.00 196.73 27.08 197.73 27.16 198.73 27.58 199.73 28.27 200.73 28.82 201.73 28.91 202.73 29.00 203.73 29.09 204.73 29.19 205.73 29.28 206.73 29.38 207.73 29.67 208.73 29.77 209.73 29.87 210.73 29.97 211.73 30.07 212.73 30.17 213.73 30.47 214.73 30.58 215.73 30.68 216.73 30.98 217.73 31.09 218.73 31.40 219.73 31.50 220.73 31.81 221.73 32.12 222.73 32.43 223.73 32.73 224.73 33.04 225.73 33.35 226.73 33.66 227.73 33.97 228.73 34.28 229.73 34.59 230.73 34.90 231.73 35.21 232.73 35.52 233.73 35.82
28 Nov 2007 180.00 23.60 181.00 23.65 182.00 23.91 183.00 23.98 184.00 24.06 185.00 24.35 186.00 24.66 187.00 24.97 188.00 25.49 189.00 26.02 190.00 26.56 191.00 26.64 192.00 26.72 193.00 26.80 194.00 27.19 195.00 27.76 196.00 28.33 197.00 28.72 198.00 28.80 199.00 28.88 200.00 28.97 201.00 29.05 202.00 29.14 203.00 29.23 204.00 29.32 205.00 29.61 206.00 29.70 207.00 29.79 208.00 29.88 209.00 29.98 210.00 30.27 211.00 30.36 212.00 30.46 213.00 30.75 214.00 30.85 215.00 31.15 216.00 31.25 217.00 31.54 218.00 31.84 219.00 32.14 220.00 32.44 221.00 32.74 222.00 33.04 223.00 33.34 224.00 33.64 225.00 33.94 226.00 34.24 227.00 34.54 228.00 34.84 229.00 35.14 230.00 35.44 231.00 35.74 232.00 36.04 178.73 23.44 179.73 23.48
29 Nov 2007 180.00 24.70 181.00 25.14 182.00 25.59 183.00 25.91 184.00 26.18 185.00 26.45 186.00 26.52 187.00 26.59 188.00 26.83 189.00 27.32 190.00 27.81 191.00 28.30 192.00 28.57 193.00 28.65 194.00 28.73 195.00 28.81 196.00 28.89 197.00 28.97 198.00 29.25 199.00 29.33 200.00 29.42 201.00 29.50 202.00 29.59 203.00 29.87 204.00 29.96 205.00 30.05 206.00 30.33 207.00 30.42 208.00 30.51 209.00 30.80 210.00 30.89 211.00 31.18 212.00 31.27 213.00 31.56 214.00 31.85 215.00 32.14 216.00 32.44 217.00 32.73 218.00 33.02 219.00 33.31 220.00 33.61 221.00 33.90 222.00 34.19 223.00 34.48 224.00 34.78 225.00 35.07 226.00 35.36 227.00 35.66 228.00 35.95 229.00 36.24 230.00 36.53 176.65 23.85 177.65 24.07 178.65 24.30 179.65 24.54
30 Nov 2007 180.00 26.31 181.00 26.51 182.00 26.95 183.00 27.39 184.00 27.83 185.00 28.27 186.00 28.35 187.00 28.42 188.00 28.50 189.00 28.77 190.00 28.85 191.00 28.93 192.00 29.00 193.00 29.08 194.00 29.16 195.00 29.44 196.00 29.52 197.00 29.60 198.00 29.88 199.00 29.96 200.00 30.05 201.00 30.33 202.00 30.41 203.00 30.50 204.00 30.78 205.00 30.87 206.00 31.15 207.00 31.44 208.00 31.52 209.00 31.81 210.00 32.09 211.00 32.38 212.00 32.67 213.00 32.95 214.00 33.24 215.00 33.53 216.00 33.81 217.00 34.10 218.00 34.39 219.00 34.68 220.00 34.96 221.00 35.25 222.00 35.54 223.00 35.82 224.00 36.11 225.00 36.40 226.00 36.68 227.00 36.97 228.00 37.26 174.50 25.04 175.50 25.30 176.50 25.57 177.50 25.84 178.50 26.11 179.50 26.18
01 Dec 2007 180.00 28.58 181.00 28.66 182.00 28.73 183.00 28.80 184.00 29.08 185.00 29.15 186.00 29.23 187.00 29.31 188.00 29.38 189.00 29.66 190.00 29.74 191.00 29.82 192.00 30.09 193.00 30.17 194.00 30.25 195.00 30.53 196.00 30.61 197.00 30.89 198.00 30.97 199.00 31.25 200.00 31.34 201.00 31.62 202.00 31.90 203.00 31.98 204.00 32.26 205.00 32.55 206.00 32.83 207.00 33.11 208.00 33.39 209.00 33.68 210.00 33.96 211.00 34.24 212.00 34.52 213.00 34.81 214.00 35.09 215.00 35.37 216.00 35.66 217.00 35.94 218.00 36.22 219.00 36.50 220.00 36.79 221.00 37.07 222.00 37.35 223.00 37.63 224.00 37.91 225.00 38.20 172.27 26.29 173.27 26.56 174.27 26.97 175.27 27.37 176.27 27.78 177.27 28.19 178.27 28.31 179.27 28.38
02 Dec 2007 180.00 29.95 181.00 30.22 182.00 30.30 183.00 30.37 184.00 30.65 185.00 30.73 186.00 30.80 187.00 31.08 188.00 31.16 189.00 31.44 190.00 31.51 191.00 31.79 192.00 31.87 193.00 32.15 194.00 32.23 195.00 32.51 196.00 32.79 197.00 32.87 198.00 33.15 199.00 33.43 200.00 33.71 201.00 33.99 202.00 34.27 203.00 34.55 204.00 34.83 205.00 35.11 206.00 35.39 207.00 35.67 208.00 35.95 209.00 36.23 210.00 36.51 211.00 36.79 212.00 37.07 213.00 37.35 214.00 37.63 215.00 37.90 216.00 38.18 217.00 38.46 218.00 38.74 219.00 39.02 220.00 39.30 221.00 39.57 222.00 39.85 223.00 40.13 224.00 40.41 225.00 40.68 226.00 40.96 166.81 27.89 167.81 28.28 168.81 28.66 169.81 28.96 170.81 29.03 171.81 29.10 172.81 29.18 173.81 29.25 174.81 29.32 175.81 29.59 176.81 29.67 177.81 29.74 178.81 29.82 179.81 30.09
03 Dec 2007 180.00 32.09 181.00 32.17 182.00 32.44 183.00 32.52 184.00 32.80 185.00 32.88 186.00 33.16 187.00 33.43 188.00 33.51 189.00 33.79 190.00 34.07 191.00 34.15 192.00 34.43 193.00 34.70 194.00 34.98 195.00 35.26 196.00 35.54 197.00 35.82 198.00 36.10 199.00 36.37 200.00 36.65 201.00 36.93 202.00 37.21 203.00 37.49 204.00 37.76 205.00 38.04 206.00 38.32 207.00 38.60 208.00 38.87 209.00 39.15 210.00 39.43 211.00 39.70 212.00 39.98 213.00 40.26 214.00 40.53 215.00 40.81 216.00 41.08 217.00 41.36 218.00 41.63 219.00 41.91 220.00 42.18 221.00 42.45 222.00 42.73 223.00 43.00 224.00 43.27 164.44 30.01 165.44 30.09 166.44 30.16 167.44 30.43 168.44 30.51 169.44 30.58 170.44 30.65 171.44 30.93 172.44 31.00 173.44 31.08 174.44 31.15 175.44 31.43 176.44 31.51 177.44 31.78 178.44 31.86 179.44 31.94
04 Dec 2007 180.00 34.53 181.00 34.61 182.00 34.89 183.00 35.17 184.00 35.25 185.00 35.52 186.00 35.80 187.00 36.08 188.00 36.36 189.00 36.64 190.00 36.92 191.00 37.19 192.00 37.47 193.00 37.75 194.00 38.03 195.00 38.30 196.00 38.58 197.00 38.86 198.00 39.13 199.00 39.41 200.00 39.69 201.00 39.96 202.00 40.24 203.00 40.51 204.00 40.79 205.00 41.06 206.00 41.34 207.00 41.61 208.00 41.89 209.00 42.16 210.00 42.44 211.00 42.71 212.00 42.98 213.00 43.25 214.00 43.53 215.00 43.80 216.00 44.07 217.00 44.34 218.00 44.61 219.00 44.88 220.00 45.15 221.00 45.42 222.00 45.69 162.01 31.55 163.01 31.63 164.01 31.90 165.01 31.98 166.01 32.05 167.01 32.33 168.01 32.41 169.01 32.48 170.01 32.76 171.01 32.84 172.01 33.11 173.01 33.19 174.01 33.47 175.01 33.55 176.01 33.82 177.01 33.90 178.01 34.18 179.01 34.26
05 Dec 2007 180.00 36.92 181.00 37.20 182.00 37.47 183.00 37.75 184.00 38.03 185.00 38.31 186.00 38.59 187.00 38.86 188.00 39.14 189.00 39.42 190.00 39.70 191.00 39.97 192.00 40.25 193.00 40.53 194.00 40.80 195.00 41.08 196.00 41.35 197.00 41.63 198.00 41.90 199.00 42.18 200.00 42.45 201.00 42.72 202.00 43.00 203.00 43.27 204.00 43.54 205.00 43.82 206.00 44.09 207.00 44.36 208.00 44.63 209.00 44.90 210.00 45.17 211.00 45.44 212.00 45.71 213.00 45.98 214.00 46.24 215.00 46.51 216.00 46.78 217.00 47.05 218.00 47.31 219.00 47.58 159.52 33.00 160.52 33.28 161.52 33.36 162.52 33.44 163.52 33.72 164.52 33.80 165.52 34.07 166.52 34.15 167.52 34.43 168.52 34.51 169.52 34.59 170.52 34.87 171.52 35.15 172.52 35.23 173.52 35.51 174.52 35.59 175.52 35.87 176.52 36.15 177.52 36.23 178.52 36.50 179.52 36.78
06 Dec 2007 180.00 39.20 181.00 39.48 182.00 39.76 183.00 40.03 184.00 40.31 185.00 40.59 186.00 40.87 187.00 41.14 188.00 41.42 189.00 41.70 190.00 41.97 191.00 42.25 192.00 42.52 193.00 42.80 194.00 43.07 195.00 43.34 196.00 43.62 197.00 43.89 198.00 44.16 199.00 44.43 200.00 44.70 201.00 44.98 202.00 45.25 203.00 45.51 204.00 45.78 205.00 46.05 206.00 46.32 207.00 46.59 208.00 46.85 209.00 47.12 210.00 47.39 211.00 47.65 212.00 47.92 213.00 48.18 214.00 48.45 215.00 48.71 216.00 48.97 156.98 34.13 157.98 34.41 158.98 34.49 159.98 34.57 160.98 34.85 161.98 34.94 162.98 35.22 163.98 35.30 164.98 35.58 165.98 35.66 166.98 35.94 167.98 36.23 168.98 36.31 169.98 36.59 170.98 36.87 171.98 36.95 172.98 37.23 173.98 37.51 174.98 37.79 175.98 38.07 176.98 38.35 177.98 38.63 178.98 38.91 179.98 39.19
07 Dec 2007 180.00 40.93 181.00 41.21 182.00 41.49 183.00 41.76 184.00 42.04 185.00 42.32 186.00 42.59 187.00 42.87 188.00 43.14 189.00 43.42 190.00 43.69 191.00 43.97 192.00 44.24 193.00 44.51 194.00 44.78 195.00 45.05 196.00 45.32 197.00 45.59 198.00 45.86 199.00 46.13 200.00 46.40 201.00 46.66 202.00 46.93 203.00 47.20 204.00 47.46 205.00 47.73 206.00 47.99 207.00 48.25 208.00 48.52 209.00 48.78 210.00 49.04 211.00 49.30 212.00 49.56 213.00 49.82 214.00 50.08 154.39 34.87 155.39 34.95 156.39 35.24 157.39 35.32 158.39 35.61 159.39 35.69 160.39 35.98 161.39 36.07 162.39 36.35 163.39 36.44 164.39 36.72 165.39 37.00 166.39 37.09 167.39 37.37 168.39 37.66 169.39 37.94 170.39 38.22 171.39 38.51 172.39 38.79 173.39 39.07 174.39 39.35 175.39 39.64 176.39 39.92 177.39 40.20 178.39 40.48 179.39 40.76
08 Dec 2007 180.00 42.18 181.00 42.46 182.00 42.73 183.00 43.01 184.00 43.29 185.00 43.56 186.00 43.84 187.00 44.11 188.00 44.39 189.00 44.66 190.00 44.93 191.00 45.20 192.00 45.47 193.00 45.74 194.00 46.01 195.00 46.28 196.00 46.54 197.00 46.81 198.00 47.08 199.00 47.34 200.00 47.60 201.00 47.87 202.00 48.13 203.00 48.39 204.00 48.65 205.00 48.91 206.00 49.17 207.00 49.43 208.00 49.69 209.00 49.94 210.00 50.20 211.00 50.45 151.76 35.09 152.76 35.18 153.76 35.47 154.76 35.56 155.76 35.85 156.76 35.94 157.76 36.23 158.76 36.32 159.76 36.61 160.76 36.90 161.76 36.99 162.76 37.27 163.76 37.56 164.76 37.85 165.76 38.14 166.76 38.43 167.76 38.71 168.76 39.00 169.76 39.29 170.76 39.57 171.76 39.86 172.76 40.14 173.76 40.42 174.76 40.71 175.76 40.99 176.76 41.27 177.76 41.55 178.76 41.83 179.76 42.11
09 Dec 2007 180.00 43.05 181.00 43.33 182.00 43.61 183.00 43.88 184.00 44.16 185.00 44.43 186.00 44.71 187.00 44.98 188.00 45.25 189.00 45.52 190.00 45.79 191.00 46.06 192.00 46.33 193.00 46.59 194.00 46.86 195.00 47.12 196.00 47.39 197.00 47.65 198.00 47.91 199.00 48.17 200.00 48.43 201.00 48.69 202.00 48.95 203.00 49.20 204.00 49.46 205.00 49.71 206.00 49.97 207.00 50.22 208.00 50.47 209.00 50.72 149.10 35.08 150.10 35.17 151.10 35.47 152.10 35.57 153.10 35.66 154.10 35.96 155.10 36.26 156.10 36.35 157.10 36.65 158.10 36.74 159.10 37.04 160.10 37.33 161.10 37.63 162.10 37.92 163.10 38.21 164.10 38.51 165.10 38.80 166.10 39.09 167.10 39.38 168.10 39.67 169.10 39.96 170.10 40.25 171.10 40.53 172.10 40.82 173.10 41.11 174.10 41.39 175.10 41.67 176.10 41.96 177.10 42.24 178.10 42.52 179.10 42.80
10 Dec 2007 180.00 43.65 181.00 43.93 182.00 44.20 183.00 44.48 184.00 44.75 185.00 45.03 186.00 45.30 187.00 45.57 188.00 45.84 189.00 46.11 190.00 46.37 191.00 46.64 192.00 46.90 193.00 47.17 194.00 47.43 195.00 47.69 196.00 47.95 197.00 48.21 198.00 48.46 199.00 48.72 200.00 48.97 201.00 49.23 202.00 49.48 203.00 49.73 204.00 49.98 205.00 50.23 206.00 50.48 146.41 34.72 147.41 34.82 148.41 35.13 149.41 35.23 150.41 35.54 151.41 35.64 152.41 35.95 153.41 36.05 154.41 36.36 155.41 36.46 156.41 36.76 157.41 37.06 158.41 37.37 159.41 37.67 160.41 37.97 161.41 38.27 162.41 38.56 163.41 38.86 164.41 39.16 165.41 39.45 166.41 39.75 167.41 40.04 168.41 40.34 169.41 40.63 170.41 40.92 171.41 41.21 172.41 41.50 173.41 41.79 174.41 42.07 175.41 42.36 176.41 42.64 177.41 42.92 178.41 43.20 179.41 43.49
11 Dec 2007 180.00 44.04 181.00 44.32 182.00 44.59 183.00 44.87 184.00 45.14 185.00 45.42 186.00 45.69 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.01 192.00 47.28 193.00 47.54 194.00 47.79 195.00 48.05 196.00 48.31 197.00 48.56 198.00 48.81 199.00 49.06 200.00 49.32 201.00 49.56 202.00 49.81 203.00 50.06 143.72 34.27 144.72 34.58 145.72 34.70 146.72 34.81 147.72 34.93 148.72 35.24 149.72 35.36 150.72 35.67 151.72 35.79 152.72 36.10 153.72 36.21 154.72 36.52 155.72 36.83 156.72 37.15 157.72 37.46 158.72 37.76 159.72 38.07 160.72 38.38 161.72 38.68 162.72 38.99 163.72 39.29 164.72 39.60 165.72 39.90 166.72 40.20 167.72 40.49 168.72 40.79 169.72 41.09 170.72 41.38 171.72 41.67 172.72 41.97 173.72 42.26 174.72 42.54 175.72 42.83 176.72 43.12 177.72 43.40 178.72 43.68 179.72 43.96
12 Dec 2007 180.00 44.28 181.00 44.56 182.00 44.83 183.00 45.11 184.00 45.38 185.00 45.65 186.00 45.92 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.50 193.00 47.76 194.00 48.01 195.00 48.27 196.00 48.52 197.00 48.77 198.00 49.02 199.00 49.26 200.00 49.51 201.00 49.75 141.03 33.75 142.03 33.88 143.03 34.01 144.03 34.33 145.03 34.46 146.03 34.59 147.03 34.72 148.03 35.04 149.03 35.17 150.03 35.30 151.03 35.62 152.03 35.75 153.03 36.07 154.03 36.39 155.03 36.71 156.03 37.04 157.03 37.36 158.03 37.67 159.03 37.99 160.03 38.31 161.03 38.62 162.03 38.94 163.03 39.25 164.03 39.56 165.03 39.87 166.03 40.18 167.03 40.48 168.03 40.79 169.03 41.09 170.03 41.39 171.03 41.69 172.03 41.98 173.03 42.28 174.03 42.57 175.03 42.86 176.03 43.15 177.03 43.44 178.03 43.72 179.03 44.00
13 Dec 2007 180.00 44.40 181.00 44.68 182.00 44.96 183.00 45.24 184.00 45.51 185.00 45.78 186.00 46.05 187.00 46.32 188.00 46.58 189.00 46.85 190.00 47.11 191.00 47.36 192.00 47.62 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.87 198.00 49.12 138.34 33.19 139.34 33.33 140.34 33.47 141.34 33.61 142.34 33.75 143.34 33.90 144.34 34.04 145.34 34.18 146.34 34.52 147.34 34.66 148.34 34.80 149.34 35.14 150.34 35.28 151.34 35.42 152.34 35.76 153.34 36.09 154.34 36.43 155.34 36.76 156.34 37.10 157.34 37.43 158.34 37.76 159.34 38.09 160.34 38.41 161.34 38.74 162.34 39.06 163.34 39.38 164.34 39.70 165.34 40.02 166.34 40.33 167.34 40.64 168.34 40.95 169.34 41.26 170.34 41.57 171.34 41.87 172.34 42.17 173.34 42.47 174.34 42.77 175.34 43.06 176.34 43.36 177.34 43.65 178.34 43.93 179.34 44.22
14 Dec 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 135.68 32.59 136.68 32.75 137.68 32.90 138.68 33.05 139.68 33.21 140.68 33.16 141.68 33.32 142.68 33.48 143.68 33.63 144.68 33.79 145.68 33.95 146.68 34.31 147.68 34.46 148.68 34.62 149.68 34.78 150.68 35.13 151.68 35.28 152.68 35.64 153.68 35.99 154.68 36.34 155.68 36.69 156.68 37.04 157.68 37.38 158.68 37.72 159.68 38.06 160.68 38.40 161.68 38.74 162.68 39.07 163.68 39.41 164.68 39.74 165.68 40.06 166.68 40.39 167.68 40.71 168.68 41.03 169.68 41.34 170.68 41.66 171.68 41.97 172.68 42.27 173.68 42.58 174.68 42.88 175.68 43.18 176.68 43.48 177.68 43.77 178.68 44.06 179.68 44.35
15 Dec 2007 180.00 44.40 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.89 133.04 32.16 134.04 32.12 135.04 32.28 136.04 32.45 137.04 32.41 138.04 32.58 139.04 32.75 140.04 32.93 141.04 32.90 142.04 33.07 143.04 33.25 144.04 33.43 145.04 33.60 146.04 33.78 147.04 33.96 148.04 34.13 149.04 34.31 150.04 34.48 151.04 34.86 152.04 35.03 153.04 35.40 154.04 35.77 155.04 36.14 156.04 36.50 157.04 36.87 158.04 37.23 159.04 37.59 160.04 37.95 161.04 38.30 162.04 38.65 163.04 39.00 164.04 39.34 165.04 39.69 166.04 40.03 167.04 40.36 168.04 40.69 169.04 41.02 170.04 41.35 171.04 41.67 172.04 41.99 173.04 42.30 174.04 42.62 175.04 42.92 176.04 43.23 177.04 43.53 178.04 43.83 179.04 44.12
16 Dec 2007 180.00 44.30 181.00 44.59 182.00 44.88 183.00 45.17 184.00 45.45 185.00 45.73 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 130.44 31.51 131.44 31.67 132.44 31.64 133.44 31.81 134.44 31.98 135.44 31.96 136.44 32.14 137.44 32.13 138.44 32.31 139.44 32.30 140.44 32.49 141.44 32.69 142.44 32.68 143.44 32.88 144.44 33.07 145.44 33.27 146.44 33.27 147.44 33.47 148.44 33.67 149.44 33.86 150.44 34.06 151.44 34.46 152.44 34.65 153.44 35.05 154.44 35.44 155.44 35.83 156.44 36.21 157.44 36.60 158.44 36.98 159.44 37.36 160.44 37.73 161.44 38.10 162.44 38.47 163.44 38.84 164.44 39.20 165.44 39.56 166.44 39.91 167.44 40.26 168.44 40.61 169.44 40.95 170.44 41.29 171.44 41.62 172.44 41.95 173.44 42.27 174.44 42.59 175.44 42.91 176.44 43.22 177.44 43.53 178.44 43.83 179.44 44.13
17 Dec 2007 180.00 44.14 181.00 44.44 182.00 44.74 183.00 45.03 184.00 45.32 185.00 45.60 186.00 45.88 187.00 46.16 127.89 07.91 128.89 08.05 129.89 08.18 130.89 08.30 131.89 08.41 132.89 31.31 133.89 31.50 134.89 31.48 135.89 31.68 136.89 31.67 137.89 31.87 138.89 31.88 139.89 32.09 140.89 32.10 141.89 32.31 142.89 32.33 143.89 32.55 144.89 32.57 145.89 32.79 146.89 33.01 147.89 33.04 148.89 33.26 149.89 33.48 150.89 33.71 151.89 33.93 152.89 34.15 153.89 34.57 154.89 34.99 155.89 35.40 156.89 35.81 157.89 36.22 158.89 36.62 159.89 37.03 160.89 37.42 161.89 37.82 162.89 38.21 163.89 38.59 164.89 38.98 165.89 39.35 166.89 39.72 167.89 40.09 168.89 40.45 169.89 40.81 170.89 41.16 171.89 41.51 172.89 41.85 173.89 42.19 174.89 42.52 175.89 42.85 176.89 43.17 177.89 43.48 178.89 43.80 179.89 44.10
18 Dec 2007 180.00 43.91 181.00 44.23 182.00 44.53 183.00 44.84 184.00 45.13 185.00 45.42 125.38 06.43 126.38 06.57 127.38 06.52 128.38 06.65 129.38 06.77 130.38 06.89 131.38 06.99 132.38 06.89 133.38 06.97 134.38 07.05 135.38 07.11 136.38 07.35 137.38 31.24 138.38 31.46 139.38 31.48 140.38 31.51 141.38 31.74 142.38 31.77 143.38 31.81 144.38 32.05 145.38 32.10 146.38 32.35 147.38 32.40 148.38 32.65 149.38 32.70 150.38 32.95 151.38 33.21 152.38 33.46 153.38 33.71 154.38 33.96 155.38 34.41 156.38 34.85 157.38 35.29 158.38 35.73 159.38 36.16 160.38 36.59 161.38 37.02 162.38 37.44 163.38 37.85 164.38 38.26 165.38 38.67 166.38 39.07 167.38 39.46 168.38 39.85 169.38 40.23 170.38 40.61 171.38 40.98 172.38 41.34 173.38 41.70 174.38 42.05 175.38 42.40 176.38 42.73 177.38 43.07 178.38 43.40 179.38 43.72
19 Dec 2007 180.00 43.62 181.00 43.95 182.00 44.27 122.94 05.31 123.94 05.27 124.94 05.42 125.94 05.36 126.94 05.50 127.94 05.64 128.94 05.56 129.94 05.68 130.94 05.78 131.94 05.68 132.94 05.77 144.94 31.58 145.94 31.65 146.94 31.73 147.94 31.81 148.94 32.09 149.94 32.17 150.94 32.46 151.94 32.54 152.94 32.83 153.94 33.11 154.94 33.40 155.94 33.68 156.94 34.16 157.94 34.63 158.94 35.11 159.94 35.57 160.94 36.04 161.94 36.49 162.94 36.95 163.94 37.39 164.94 37.83 165.94 38.27 166.94 38.69 167.94 39.11 168.94 39.53 169.94 39.93 170.94 40.33 171.94 40.72 172.94 41.11 173.94 41.49 174.94 41.86 175.94 42.22 176.94 42.58 177.94 42.92 178.94 43.27 179.94 43.60
20 Dec 2007 180.00 43.24 120.56 04.30 121.56 04.47 122.56 04.43 123.56 04.39 124.56 04.55 125.56 04.49 126.56 04.64 127.56 04.57 128.56 04.70 129.56 04.62 130.56 04.73 131.56 04.84 132.56 04.73 133.56 04.82 134.56 04.90 135.56 04.77 136.56 04.82 137.56 04.87 138.56 38.81 139.56 38.85 140.56 38.91 141.56 39.18 142.56 39.25 143.56 39.33 144.56 39.42 145.56 39.51 146.56 31.01 147.56 31.11 148.56 31.22 149.56 31.53 150.56 31.65 151.56 31.77 152.56 31.89 153.56 32.22 154.56 32.34 155.56 32.66 156.56 32.98 157.56 33.30 158.56 33.82 159.56 34.33 160.56 34.84 161.56 35.34 162.56 35.84 163.56 36.33 164.56 36.82 165.56 37.29 166.56 37.76 167.56 38.22 168.56 38.67 169.56 39.12 170.56 39.55 171.56 39.98 172.56 40.40 173.56 40.81 174.56 41.21 175.56 41.60 176.56 41.99 177.56 42.36 178.56 42.73 179.56 43.09
21 Dec 2007 121.42 03.69 122.42 03.66 123.42 03.82 124.42 03.78 125.42 03.93 126.42 03.87 127.42 03.81 128.42 03.94 129.42 03.87 130.42 03.99 131.42 03.90 132.42 51.91 133.42 51.91 134.42 51.91 135.42 51.91 136.42 51.91 137.42 51.91 138.42 51.91 139.42 51.91 140.42 51.91 141.42 51.91 142.42 51.91 143.42 51.91 144.42 51.91 145.42 51.91 146.42 51.91 147.42 51.91 153.42 51.91 154.42 51.91 155.42 51.91 156.42 51.91 157.42 51.91 158.42 51.91 159.42 51.91 162.42 34.58 163.42 35.12 164.42 35.66 165.42 36.18 166.42 36.70 167.42 37.21 168.42 37.71 169.42 38.20 170.42 38.68 171.42 39.15 172.42 39.61 173.42 40.06 174.42 40.50
22 Dec 2007 119.18 03.25 120.18 03.23 121.18 03.40 122.18 03.37 123.18 03.34 124.18 03.50 125.18 03.45 126.18 03.40 127.18 03.55 128.18 03.49 129.18 03.42 130.18 03.55 131.18 03.47 132.18 03.58 133.18 03.49 134.18 52.03 135.18 52.03 136.18 52.03 137.18 52.03 138.18 52.03 139.18 52.03 140.18 52.03 141.18 52.03 142.18 52.03 143.18 52.03 144.18 52.03 145.18 52.03 146.18 52.03 147.18 52.03 148.18 52.03 149.18 52.03 150.18 52.03 151.18 52.03 161.18 52.03 162.18 52.03 165.18 34.92 166.18 35.50 167.18 36.07 168.18 36.63 169.18 37.18 170.18 37.72 171.18 38.25 172.18 38.76
23 Dec 2007 117.02 02.84 118.02 02.83 119.02 02.82 120.02 02.80 121.02 02.98 122.02 02.95 123.02 02.92 124.02 02.89 125.02 03.05 126.02 03.00 127.02 02.95 128.02 03.10 129.02 03.04 130.02 02.98 131.02 03.11 132.02 03.03 133.02 02.95 134.02 03.06 135.02 02.97 136.02 03.06 137.02 51.96 138.02 51.96 139.02 51.96 140.02 51.96 141.02 51.96 142.02 51.96 143.02 51.96 144.02 51.96 145.02 51.96 146.02 51.96 147.02 51.96 148.02 51.96 149.02 51.96 150.02 51.96 151.02 51.96 152.02 51.96 153.02 51.96 154.02 51.96 168.02 35.05 169.02 35.67 170.02 36.28
24 Dec 2007 114.92 02.65 115.92 02.85 116.92 02.85 117.92 02.84 118.92 02.83 119.92 02.82 120.92 03.00 121.92 02.98 122.92 02.95 123.92 02.93 124.92 03.09 125.92 03.06 126.92 03.01 127.92 02.97 128.92 03.12 129.92 03.06 130.92 03.00 131.92 03.13 132.92 03.06 133.92 02.98 134.92 03.10 135.92 03.01 136.92 02.92 137.92 03.01 138.92 02.91 139.92 52.30 140.92 52.30 141.92 52.30 142.92 52.30 143.92 52.30 144.92 52.30 145.92 52.30 146.92 52.30 147.92 52.30 148.92 52.30 149.92 52.30 150.92 52.30 151.92 52.30 152.92 52.30 153.92 52.30 154.92 52.30 155.92 52.30 156.92 52.30 157.92 52.30 158.92 11.41 159.92 11.11 160.92 39.45 161.92 39.95 162.92 40.65 163.92 41.35 164.92 42.04 165.92 42.73 166.92 43.41 167.92 44.08
25 Dec 2007 112.91 02.66 113.91 02.67 114.91 02.68 115.91 02.69 116.91 02.69 117.91 02.69 118.91 02.68 119.91 02.87 120.91 02.86 121.91 02.85 122.91 02.83 123.91 02.81 124.91 02.98 125.91 02.95 126.91 02.91 127.91 02.88 128.91 02.83 129.91 02.98 130.91 02.93 131.91 02.88 132.91 03.01 133.91 02.95 134.91 02.88 135.91 02.80 136.91 02.91 137.91 02.83 138.91 02.93 139.91 02.83 140.91 02.72 141.91 02.81 142.91 52.46 143.91 52.46 144.91 52.46 145.91 52.46 146.91 52.46 147.91 52.46 148.91 52.46 149.91 52.46 150.91 52.46 151.91 52.46 152.91 52.46 153.91 52.46 154.91 52.46 155.91 52.46 156.91 52.46 157.91 52.46 158.91 52.46 159.91 52.46 160.91 52.46 161.91 52.46 162.91 10.69 163.91 52.46 164.91 52.46 165.91 52.46
26 Dec 2007 110.96 02.67 111.96 02.69 112.96 02.71 113.96 02.73 114.96 02.74 115.96 02.75 116.96 02.96 117.96 02.96 118.96 02.96 119.96 02.96 120.96 02.95 121.96 02.94 122.96 02.93 123.96 03.11 124.96 03.09 125.96 03.07 126.96 03.04 127.96 03.01 128.96 03.18 129.96 03.14 130.96 03.09 131.96 03.05 132.96 02.99 133.96 03.14 134.96 03.08 135.96 03.01 136.96 03.14 137.96 03.06 138.96 02.98 139.96 02.89 140.96 03.00 141.96 02.90 142.96 02.79 143.96 02.88 144.96 02.76 145.96 52.82 146.96 52.82 147.96 52.82 148.96 52.82 149.96 52.82 150.96 52.82 151.96 52.82 152.96 52.82 153.96 52.82 154.96 52.82 155.96 52.82 156.96 52.82 157.96 52.82 158.96 52.82 159.96 52.82 160.96 52.82 161.96 52.82 162.96 52.82 163.96 52.82
27 Dec 2007 111.47 02.73 112.47 02.76 113.47 02.78 114.47 02.80 115.47 02.82 116.47 02.84 117.47 02.85 118.47 02.86 119.47 02.86 120.47 02.86 121.47 03.06 122.47 03.06 123.47 03.05 124.47 03.04 125.47 03.03 126.47 03.01 127.47 03.19 128.47 03.16 129.47 03.13 130.47 03.10 131.47 03.06 132.47 03.02 133.47 03.18 134.47 03.13 135.47 03.08 136.47 03.02 137.47 03.16 138.47 03.09 139.47 03.02 140.47 02.94 141.47 03.06 142.47 02.97 143.47 02.88 144.47 02.98 145.47 02.87 146.47 02.76 147.47 02.84 148.47 52.99 149.47 52.99 150.47 52.99 151.47 52.99 152.47 52.99 153.47 52.99 154.47 52.99 155.47 52.99 156.47 52.99 157.47 52.99 158.47 52.99 159.47 52.99
28 Dec 2007 109.67 02.73 110.67 02.76 111.67 02.80 112.67 02.83 113.67 02.86 114.67 02.88 115.67 03.11 116.67 03.13 117.67 03.15 118.67 03.16 119.67 03.17 120.67 03.18 121.67 03.19 122.67 03.19 123.67 03.19 124.67 03.39 125.67 03.38 126.67 03.37 127.67 03.35 128.67 03.34 129.67 03.32 130.67 03.29 131.67 03.46 132.67 03.43 133.67 03.40 134.67 03.36 135.67 03.31 136.67 03.47 137.67 03.41 138.67 03.36 139.67 03.30 140.67 03.23 141.67 03.36 142.67 03.29 143.67 03.21 144.67 03.12 145.67 03.23 146.67 03.13 147.67 03.03 148.67 03.12 149.67 03.01 150.67 02.89 151.67 53.37 152.67 53.37 153.67 53.37 154.67 53.37 155.67 53.37 156.67 53.37 157.67 53.37
29 Dec 2007 107.94 02.88 108.94 02.93 109.94 02.98 110.94 03.02 111.94 03.06 112.94 03.10 113.94 03.14 114.94 03.17 115.94 03.20 116.94 03.23 117.94 03.25 118.94 03.47 119.94 03.49 120.94 03.51 121.94 03.52 122.94 03.53 123.94 03.53 124.94 03.54 125.94 03.54 126.94 03.54 127.94 03.53 128.94 03.72 129.94 03.71 130.94 03.69 131.94 03.67 132.94 03.65 133.94 03.62 134.94 03.59 135.94 03.76 136.94 03.72 137.94 03.68 138.94 03.63 139.94 03.58 140.94 03.73 141.94 03.67 142.94 03.61 143.94 03.54 144.94 03.67 145.94 03.59 146.94 03.51 147.94 03.42 148.94 03.53 149.94 03.43 150.94 03.32 151.94 03.41 152.94 03.30 153.94 03.17 154.94 53.76 155.94 53.76
30 Dec 2007 106.28 03.00 107.28 03.06 108.28 03.12 109.28 03.18 110.28 03.23 111.28 03.28 112.28 03.33 113.28 03.37 114.28 03.41 115.28 03.45 116.28 03.49 117.28 03.52 118.28 03.55 119.28 03.58 120.28 03.61 121.28 03.63 122.28 03.65 123.28 03.87 124.28 03.88 125.28 03.89 126.28 03.90 127.28 03.90 128.28 03.91 129.28 03.90 130.28 03.90 131.28 03.89 132.28 04.08 133.28 04.07 134.28 04.05 135.28 04.03 136.28 04.00 137.28 03.98 138.28 03.94 139.28 04.11 140.28 04.07 141.28 04.03 142.28 03.98 143.28 03.93 144.28 04.07 145.28 04.01 146.28 03.94 147.28 03.88 148.28 04.00 149.28 03.92 150.28 03.84 151.28 03.75 152.28 03.85 153.28 03.75 154.28 03.65
31 Dec 2007 104.68 03.89 105.68 03.73 106.68 03.56 107.68 03.59 108.68 03.55 109.68 03.61 110.68 03.67 111.68 03.72 112.68 03.78 113.68 03.83 114.68 03.88 115.68 03.93 116.68 03.97 117.68 04.01 118.68 04.05 119.68 04.09 120.68 04.12 121.68 04.15 122.68 04.18 123.68 04.20 124.68 04.22 125.68 04.24 126.68 04.46 127.68 04.47 128.68 04.48 129.68 04.49 130.68 04.49 131.68 04.49 132.68 04.49 133.68 04.48 134.68 04.47 135.68 04.66 136.68 04.65 137.68 04.63 138.68 04.61 139.68 04.58 140.68 04.55 141.68 04.52 142.68 04.68 143.68 04.64 144.68 04.60 145.68 04.55 146.68 04.49 147.68 04.64 148.68 04.57 149.68 04.51 150.68 04.44 151.68 04.56 152.68 04.48
01 Jan 2008 104.83 04.38 105.83 04.44 106.83 04.30 107.83 04.15 108.83 04.19 109.83 04.02 110.83 04.05 111.83 03.93 112.83 03.99 113.83 04.05 114.83 04.11 115.83 04.16 116.83 04.22 117.83 04.27 118.83 04.31 119.83 04.36 120.83 04.40 121.83 04.44 122.83 04.48 123.83 04.51 124.83 04.54 125.83 04.57 126.83 04.60 127.83 04.62 128.83 04.64 129.83 04.85 130.83 04.87 131.83 04.88 132.83 04.89 133.83 04.89 134.83 04.89 135.83 04.89 136.83 04.89 137.83 04.88 138.83 05.07 139.83 05.06 140.83 05.04 141.83 05.02 142.83 04.99 143.83 04.97 144.83 04.93 145.83 05.10 146.83 05.06 147.83 05.02 148.83 04.97 149.83 04.92
02 Jan 2008 103.36 04.98 104.36 04.87 105.36 04.96 106.36 04.84 107.36 04.72 108.36 04.78 109.36 04.65 110.36 04.50 111.36 04.55 112.36 04.39 113.36 04.22 114.36 04.24 115.36 04.15 116.36 04.21 117.36 04.27 118.36 04.33 119.36 04.39 120.36 04.44 121.36 04.49 122.36 04.54 123.36 04.58 124.36 04.62 125.36 04.66 126.36 04.70 127.36 04.73 128.36 04.76 129.36 04.79 130.36 04.82 131.36 04.84 132.36 05.06 133.36 05.08 134.36 05.09 135.36 05.10 136.36 05.11 137.36 05.11 138.36 05.12 139.36 05.12 140.36 05.11 141.36 05.10 142.36 05.29 143.36 05.28 144.36 05.26 145.36 05.24 146.36 05.21 147.36 05.19 148.36 05.35
03 Jan 2008 101.94 05.27 102.94 05.19 103.94 05.10 104.94 05.21 105.94 05.11 106.94 05.01 107.94 05.11 108.94 04.99 109.94 04.87 110.94 04.95 111.94 04.81 112.94 04.67 113.94 04.73 114.94 04.57 115.94 04.41 116.94 04.44 117.94 04.26 118.94 04.27 119.94 04.25 120.94 04.31 121.94 04.37 122.94 04.42 123.94 04.47 124.94 04.52 125.94 04.57 126.94 04.62 127.94 04.66 128.94 04.70 129.94 04.74 130.94 04.77 131.94 04.80 132.94 04.83 133.94 04.86 134.94 05.08 135.94 05.10 136.94 05.12 137.94 05.13 138.94 05.14 139.94 05.15 140.94 05.15 141.94 05.16 142.94 05.16 143.94 05.15 144.94 05.34 145.94 05.33 146.94 05.32
04 Jan 2008 100.58 05.46 101.58 05.40 102.58 05.34 103.58 05.48 104.58 05.41 105.58 05.33 106.58 05.25 107.58 05.36 108.58 05.27 109.58 05.18 110.58 05.27 111.58 05.17 112.58 05.05 113.58 05.13 114.58 05.00 115.58 04.87 116.58 04.92 117.58 04.77 118.58 04.82 119.58 04.65 120.58 04.48 121.58 04.49 122.58 04.30 123.58 04.30 124.58 04.36 125.58 04.41 126.58 04.47 127.58 04.52 128.58 04.57 129.58 04.62 130.58 04.67 131.58 04.71 132.58 04.75 133.58 04.79 134.58 04.82 135.58 04.86 136.58 04.88 137.58 05.11 138.58 05.13 139.58 05.15 140.58 05.17 141.58 05.19 142.58 05.20 143.58 05.21 144.58 05.21 145.58 05.22
05 Jan 2008 100.49 05.52 101.49 05.68 102.49 05.64 103.49 05.59 104.49 05.54 105.49 05.68 106.49 05.62 107.49 05.55 108.49 05.48 109.49 05.61 110.49 05.52 111.49 05.44 112.49 05.34 113.49 05.44 114.49 05.34 115.49 05.23 116.49 05.31 117.49 05.19 118.49 05.25 119.49 05.11 120.49 04.97 121.49 05.01 122.49 04.85 123.49 04.88 124.49 04.70 125.49 04.71 126.49 04.51 127.49 04.50 128.49 04.43 129.49 04.49 130.49 04.55 131.49 04.60 132.49 04.65 133.49 04.70 134.49 04.75 135.49 04.79 136.49 04.83 137.49 04.87 138.49 04.90 139.49 05.13 140.49 05.16 141.49 05.19 142.49 05.22 143.49 05.24
06 Jan 2008 099.23 05.83 100.23 05.81 101.23 05.79 102.23 05.76 103.23 05.93 104.23 05.90 105.23 05.86 106.23 05.82 107.23 05.77 108.23 05.92 109.23 05.86 110.23 05.80 111.23 05.93 112.23 05.86 113.23 05.78 114.23 05.70 115.23 05.81 116.23 05.72 117.23 05.62 118.23 05.71 119.23 05.60 120.23 05.68 121.23 05.55 122.23 05.42 123.23 05.47 124.23 05.32 125.23 05.36 126.23 05.20 127.23 05.22 128.23 05.04 129.23 05.04 130.23 04.83 131.23 04.82 132.23 04.79 133.23 04.63 134.23 04.69 135.23 04.74 136.23 04.80 137.23 04.85 138.23 04.89 139.23 04.94 140.23 04.98 141.23 05.02 142.23 05.25
07 Jan 2008 098.02 05.84 099.02 05.84 100.02 06.03 101.02 06.03 102.02 06.02 103.02 06.00 104.02 05.98 105.02 06.16 106.02 06.14 107.02 06.11 108.02 06.07 109.02 06.03 110.02 06.19 111.02 06.14 112.02 06.09 113.02 06.24 114.02 06.17 115.02 06.11 116.02 06.04 117.02 06.16 118.02 06.08 119.02 05.99 120.02 06.09 121.02 05.99 122.02 06.08 123.02 05.97 124.02 05.84 125.02 05.91 126.02 05.77 127.02 05.83 128.02 05.67 129.02 05.71 130.02 05.54 131.02 05.55 132.02 05.56 133.02 05.36 134.02 05.34 135.02 05.11 136.02 05.07 137.02 05.02 138.02 04.96 139.02 04.88 140.02 04.93 141.02 04.98
08 Jan 2008 096.86 06.09 097.86 06.10 098.86 06.12 099.86 06.13 100.86 06.14 101.86 06.34 102.86 06.34 103.86 06.34 104.86 06.33 105.86 06.32 106.86 06.51 107.86 06.50 108.86 06.47 109.86 06.45 110.86 06.62 111.86 06.59 112.86 06.55 113.86 06.51 114.86 06.66 115.86 06.61 116.86 06.56 117.86 06.70 118.86 06.63 119.86 06.56 120.86 06.68 121.86 06.59 122.86 06.50 123.86 06.61 124.86 06.50 125.86 06.59 126.86 06.48 127.86 06.55 128.86 06.42 129.86 06.47 130.86 06.32 131.86 06.36 132.86 06.19 133.86 06.21 134.86 06.02 135.86 06.02 136.86 06.00 137.86 05.97 138.86 05.73 139.86 05.68
09 Jan 2008 096.64 06.18 097.64 06.22 098.64 06.24 099.64 06.27 100.64 06.29 101.64 06.31 102.64 06.53 103.64 06.54 104.64 06.55 105.64 06.56 106.64 06.56 107.64 06.76 108.64 06.76 109.64 06.75 110.64 06.74 111.64 06.73 112.64 06.91 113.64 06.89 114.64 06.86 115.64 07.03 116.64 06.99 117.64 06.95 118.64 06.91 119.64 07.06 120.64 07.00 121.64 06.94 122.64 07.08 123.64 07.01 124.64 07.13 125.64 07.04 126.64 06.95 127.64 07.06 128.64 06.95 129.64 07.04 130.64 06.92 131.64 06.99 132.64 06.85 133.64 06.90 134.64 06.95 135.64 06.78 136.64 06.80 137.64 06.81
10 Jan 2008 095.57 06.19 096.57 06.43 097.57 06.48 098.57 06.52 099.57 06.56 100.57 06.60 101.57 06.63 102.57 06.66 103.57 06.89 104.57 06.92 105.57 06.94 106.57 06.96 107.57 06.97 108.57 07.19 109.57 07.20 110.57 07.20 111.57 07.20 112.57 07.20 113.57 07.40 114.57 07.39 115.57 07.38 116.57 07.36 117.57 07.54 118.57 07.52 119.57 07.49 120.57 07.65 121.57 07.62 122.57 07.57 123.57 07.72 124.57 07.67 125.57 07.81 126.57 07.74 127.57 07.67 128.57 07.79 129.57 07.71 130.57 07.82 131.57 07.72 132.57 07.81 133.57 07.69 134.57 07.77 135.57 07.83 136.57 07.69
11 Jan 2008 094.53 06.22 095.53 06.28 096.53 06.54 097.53 06.59 098.53 06.65 099.53 06.70 100.53 06.75 101.53 06.80 102.53 06.85 103.53 06.89 104.53 07.13 105.53 07.16 106.53 07.20 107.53 07.23 108.53 07.26 109.53 07.48 110.53 07.51 111.53 07.53 112.53 07.54 113.53 07.55 114.53 07.76 115.53 07.77 116.53 07.77 117.53 07.97 118.53 07.97 119.53 07.96 120.53 07.94 121.53 08.12 122.53 08.10 123.53 08.08 124.53 08.24 125.53 08.21 126.53 08.37 127.53 08.32 128.53 08.27 129.53 08.41 130.53 08.34 131.53 08.47 132.53 08.39 133.53 08.50 134.53 08.41 135.53 08.51
12 Jan 2008 093.53 06.38 094.53 06.46 095.53 06.53 096.53 06.61 097.53 06.88 098.53 06.94 099.53 07.01 100.53 07.07 101.53 07.13 102.53 07.19 103.53 07.25 104.53 07.50 105.53 07.55 106.53 07.60 107.53 07.65 108.53 07.69 109.53 07.93 110.53 07.97 111.53 08.01 112.53 08.04 113.53 08.07 114.53 08.29 115.53 08.32 116.53 08.34 117.53 08.35 118.53 08.57 119.53 08.58 120.53 08.58 121.53 08.79 122.53 08.78 123.53 08.78 124.53 08.97 125.53 08.95 126.53 08.93 127.53 09.11 128.53 09.08 129.53 09.25 130.53 09.21 131.53 09.36 132.53 09.31 133.53 09.45 134.53 09.39
13 Jan 2008 093.15 06.52 094.15 06.61 095.15 06.70 096.15 06.78 097.15 07.07 098.15 07.15 099.15 07.23 100.15 07.30 101.15 07.38 102.15 07.45 103.15 07.52 104.15 07.79 105.15 07.86 106.15 07.92 107.15 07.98 108.15 08.04 109.15 08.10 110.15 08.35 111.15 08.40 112.15 08.45 113.15 08.50 114.15 08.54 115.15 08.78 116.15 08.82 117.15 08.86 118.15 08.89 119.15 09.12 120.15 09.15 121.15 09.17 122.15 09.39 123.15 09.40 124.15 09.42 125.15 09.62 126.15 09.63 127.15 09.63 128.15 09.83 129.15 09.82 130.15 10.01 131.15 09.99 132.15 10.17 133.15 10.14
14 Jan 2008 092.22 06.56 093.22 06.66 094.22 06.76 095.22 06.86 096.22 07.15 097.22 07.25 098.22 07.34 099.22 07.43 100.22 07.52 101.22 07.61 102.22 07.69 103.22 07.77 104.22 08.06 105.22 08.13 106.22 08.21 107.22 08.29 108.22 08.36 109.22 08.43 110.22 08.70 111.22 08.77 112.22 08.83 113.22 08.89 114.22 08.95 115.22 09.21 116.22 09.27 117.22 09.32 118.22 09.37 119.22 09.61 120.22 09.66 121.22 09.70 122.22 09.94 123.22 09.97 124.22 10.01 125.22 10.24 126.22 10.26 127.22 10.29 128.22 10.50 129.22 10.52 130.22 10.73 131.22 10.74 132.22 10.74
15 Jan 2008 091.31 06.81 092.31 06.93 093.31 07.04 094.31 07.15 095.31 07.46 096.31 07.56 097.31 07.67 098.31 07.77 099.31 07.88 100.31 07.98 101.31 08.08 102.31 08.17 103.31 08.47 104.31 08.56 105.31 08.65 106.31 08.75 107.31 08.83 108.31 08.92 109.31 09.21 110.31 09.29 111.31 09.37 112.31 09.45 113.31 09.53 114.31 09.80 115.31 09.87 116.31 09.95 117.31 10.01 118.31 10.28 119.31 10.35 120.31 10.41 121.31 10.47 122.31 10.73 123.31 10.78 124.31 10.83 125.31 11.08 126.31 11.13 127.31 11.17 128.31 11.41 129.31 11.45 130.31 11.69 131.31 11.72
16 Jan 2008 090.44 07.08 091.44 07.21 092.44 07.33 093.44 07.45 094.44 07.77 095.44 07.89 096.44 08.01 097.44 08.13 098.44 08.24 099.44 08.36 100.44 08.47 101.44 08.58 102.44 08.89 103.44 09.00 104.44 09.10 105.44 09.21 106.44 09.31 107.44 09.41 108.44 09.71 109.44 09.81 110.44 09.91 111.44 10.00 112.44 10.10 113.44 10.39 114.44 10.48 115.44 10.57 116.44 10.65 117.44 10.74 118.44 11.02 119.44 11.10 120.44 11.18 121.44 11.26 122.44 11.54 123.44 11.61 124.44 11.68 125.44 11.95 126.44 12.02 127.44 12.08 128.44 12.35 129.44 12.41 130.44 12.66
17 Jan 2008 089.79 06.98 090.79 07.24 091.79 07.51 092.79 07.76 093.79 08.02 094.79 08.27 095.79 08.49 096.79 08.57 097.79 08.74 098.79 08.87 099.79 08.99 100.79 09.32 101.79 09.44 102.79 09.56 103.79 09.68 104.79 09.80 105.79 09.91 106.79 10.03 107.79 10.34 108.79 10.46 109.79 10.57 110.79 10.68 111.79 10.79 112.79 11.09 113.79 11.20 114.79 11.31 115.79 11.41 116.79 11.51 117.79 11.81 118.79 11.91 119.79 12.01 120.79 12.11 121.79 12.00 122.79 11.90 123.79 11.99 124.79 11.88 125.79 11.77 126.79 11.85 127.79 11.74 128.79 11.62
18 Jan 2008 088.97 06.61 089.97 06.88 090.97 07.14 091.97 07.41 092.97 07.67 093.97 07.93 094.97 07.99 095.97 08.25 096.97 08.50 097.97 08.75 098.97 09.00 099.97 09.25 100.97 09.49 101.97 09.73 102.97 09.97 103.97 10.21 104.97 10.42 105.97 10.68 106.97 10.87 107.97 10.95 108.97 11.13 109.97 11.25 110.97 11.18 111.97 11.10 112.97 11.22 113.97 11.14 114.97 11.06 115.97 11.18 116.97 11.10 117.97 11.02 118.97 10.93 119.97 11.05 120.97 10.96 121.97 10.87 122.97 10.99 123.97 10.90 124.97 10.81 125.97 10.91 126.97 10.82 127.97 10.93
19 Jan 2008 088.42 07.15 089.42 07.30 090.42 07.45 091.42 07.61 092.42 07.76 093.42 07.91 094.42 08.15 095.42 08.41 096.42 08.67 097.42 08.93 098.42 09.18 099.42 09.43 100.42 09.68 101.42 09.93 102.42 10.18 103.42 10.42 104.42 10.67 105.42 10.67 106.42 10.61 107.42 10.75 108.42 10.69 109.42 10.63 110.42 10.57 111.42 10.71 112.42 10.64 113.42 10.58 114.42 10.72 115.42 10.65 116.42 10.58 117.42 10.72 118.42 10.65 119.42 10.58 120.42 10.71 121.42 10.64 122.42 10.77 123.42 10.70 124.42 10.63 125.42 10.76 126.42 10.69 127.42 10.81
20 Jan 2008 087.65 08.07 088.65 08.24 089.65 08.40 090.65 08.56 091.65 08.73 092.65 08.89 093.65 08.85 094.65 08.81 095.65 09.07 096.65 09.33 097.65 09.59 098.65 09.84 099.65 10.10 100.65 10.35 101.65 10.52 102.65 10.47 103.65 10.63 104.65 10.58 105.65 10.54 106.65 10.69 107.65 10.64 108.65 10.60 109.65 10.75 110.65 10.70 111.65 10.65 112.65 10.80 113.65 10.75 114.65 10.70 115.65 10.85 116.65 10.80 117.65 10.95 118.65 10.90 119.65 11.05 120.65 11.00 121.65 10.95 122.65 11.10 123.65 11.24 124.65 11.19 125.65 11.34 126.65 11.28
21 Jan 2008 086.90 08.93 087.90 08.91 088.90 08.88 089.90 08.85 090.90 08.82 091.90 08.99 092.90 09.14 093.90 09.40 094.90 09.67 095.90 09.93 096.90 10.19 097.90 10.44 098.90 10.70 099.90 10.75 100.90 10.72 101.90 10.89 102.90 10.86 103.90 10.82 104.90 10.99 105.90 10.96 106.90 10.92 107.90 11.09 108.90 11.06 109.90 11.22 110.90 11.19 111.90 11.15 112.90 11.32 113.90 11.28 114.90 11.45 115.90 11.41 116.90 11.58 117.90 11.75 118.90 11.71 119.90 11.88 120.90 12.04 121.90 12.01 122.90 12.17 123.90 12.34 124.90 12.51 125.90 12.67
22 Jan 2008 085.55 09.66 086.55 09.64 087.55 09.63 088.55 09.81 089.55 09.79 090.55 09.96 091.55 10.22 092.55 10.49 093.55 10.75 094.55 10.81 095.55 11.07 096.55 11.33 097.55 11.59 098.55 11.81 099.55 11.79 100.55 11.77 101.55 11.95 102.55 11.93 103.55 12.11 104.55 12.09 105.55 12.27 106.55 12.25 107.55 12.23 108.55 12.41 109.55 12.39 110.55 12.57 111.55 12.75 112.55 12.73 113.55 12.91 114.55 12.89 115.55 13.07 116.55 13.25 117.55 13.43 118.55 13.62 119.55 13.80 120.55 13.98 121.55 14.17 122.55 14.35 123.55 14.53 124.55 14.72 125.55 14.91
23 Jan 2008 084.84 11.17 085.84 11.16 086.84 11.35 087.84 11.34 088.84 11.33 089.84 11.56 090.84 11.82 091.84 12.08 092.84 12.34 093.84 12.61 094.84 12.87 095.84 13.13 096.84 13.38 097.84 13.45 098.84 13.64 099.84 13.63 100.84 13.62 101.84 13.81 102.84 13.81 103.84 14.00 104.84 13.99 105.84 14.18 106.84 14.18 107.84 14.37 108.84 14.56 109.84 14.56 110.84 14.75 111.84 14.95 112.84 15.14 113.84 15.34 114.84 15.54 115.84 15.73 116.84 15.93 117.84 16.13 118.84 16.33 119.84 16.53 120.84 16.73 121.84 16.93 122.84 17.14 123.84 17.34 124.84 17.55
24 Jan 2008 084.16 13.62 085.16 13.82 086.16 13.82 087.16 13.82 088.16 13.91 089.16 14.18 090.16 14.44 091.16 14.70 092.16 14.96 093.16 15.22 094.16 15.48 095.16 15.74 096.16 16.00 097.16 16.03 098.16 16.24 099.16 16.24 100.16 16.44 101.16 16.45 102.16 16.65 103.16 16.66 104.16 16.86 105.16 17.07 106.16 17.08 107.16 17.28 108.16 17.49 109.16 17.70 110.16 17.91 111.16 18.12 112.16 18.33 113.16 18.54 114.16 18.76 115.16 18.97 116.16 19.19 117.16 19.40 118.16 19.55 119.16 19.59 120.16 19.84 121.16 19.89 122.16 19.94 123.16 19.98 124.16 20.03
25 Jan 2008 083.49 17.29 084.49 17.30 085.49 17.51 086.49 17.52 087.49 17.64 088.49 17.90 089.49 18.16 090.49 18.42 091.49 18.68 092.49 18.94 093.49 19.19 094.49 19.45 095.49 19.71 096.49 19.84 097.49 20.06 098.49 20.07 099.49 20.29 100.49 20.31 101.49 20.52 102.49 20.54 103.49 20.76 104.49 20.98 105.49 21.20 106.49 21.43 107.49 21.65 108.49 21.87 109.49 22.10 110.49 22.32 111.49 22.55 112.49 22.63 113.49 22.68 114.49 22.73 115.49 22.78 116.49 22.83 117.49 22.88 118.49 23.13 119.49 23.18 120.49 23.23 121.49 23.30 122.49 23.54 123.49 23.78
26 Jan 2008 082.14 12.26 083.14 12.47 084.14 12.68 085.14 12.90 086.14 13.11 087.14 13.32 088.14 13.54 089.14 13.75 090.14 22.54 091.14 22.80 092.14 23.06 093.14 23.31 094.14 23.57 095.14 23.83 096.14 23.97 097.14 24.20 098.14 24.23 099.14 24.46 100.14 24.49 101.14 24.72 102.14 24.95 103.14 25.19 104.14 25.42 105.14 25.66 106.14 25.90 107.14 26.08 108.14 26.14 109.14 26.19 110.14 26.25 111.14 26.30 112.14 26.35 113.14 26.40 114.14 26.46 115.14 26.51 116.14 26.76 117.14 27.01 118.14 27.27 119.14 27.53 120.14 27.79 121.14 28.05 122.14 28.31 123.14 28.58
27 Jan 2008 081.51 22.10 082.51 22.13 083.51 22.16 084.51 22.19 085.51 22.22 086.51 22.46 087.51 22.71 088.51 22.97 089.51 23.23 090.51 23.48 091.51 23.74 092.51 23.99 093.51 24.25 094.51 24.51 095.51 24.76 096.51 25.02 097.51 25.07 098.51 25.32 099.51 25.36 100.51 25.61 101.51 25.86 102.51 26.11 103.51 26.20 104.51 26.26 105.51 26.31 106.51 26.57 107.51 26.62 108.51 26.68 109.51 26.73 110.51 26.79 111.51 26.84 112.51 27.11 113.51 27.38 114.51 27.65 115.51 27.92 116.51 28.20 117.51 28.47 118.51 28.75 119.51 29.04 120.51 29.32 121.51 29.40 122.51 29.65
28 Jan 2008 080.89 22.61 081.89 22.65 082.89 22.69 083.89 22.73 084.89 22.77 085.89 22.91 086.89 23.17 087.89 23.42 088.89 23.68 089.89 23.93 090.89 24.19 091.89 24.44 092.89 24.70 093.89 24.95 094.89 25.21 095.89 25.46 096.89 25.59 097.89 25.85 098.89 25.92 099.89 26.18 100.89 26.45 101.89 26.60 102.89 26.65 103.89 26.71 104.89 26.76 105.89 26.82 106.89 26.87 107.89 26.93 108.89 27.05 109.89 27.34 110.89 27.62 111.89 27.91 112.89 28.20 113.89 28.50 114.89 28.79 115.89 29.09 116.89 29.24 117.89 29.50 118.89 29.56 119.89 29.62 120.89 29.88 121.89 29.94
29 Jan 2008 079.64 23.03 080.64 23.08 081.64 23.13 082.64 23.18 083.64 23.23 084.64 23.29 085.64 23.45 086.64 23.71 087.64 23.96 088.64 24.22 089.64 24.47 090.64 24.72 091.64 24.98 092.64 25.23 093.64 25.49 094.64 25.74 095.64 26.00 096.64 26.10 097.64 26.38 098.64 26.46 099.64 26.74 100.64 26.88 101.64 26.93 102.64 26.99 103.64 27.05 104.64 27.10 105.64 27.16 106.64 27.22 107.64 27.51 108.64 27.81 109.64 28.12 110.64 28.44 111.64 28.75 112.64 29.07 113.64 29.39 114.64 29.49 115.64 29.55 116.64 29.81 117.64 29.87 118.64 29.93 119.64 30.19 120.64 30.25 121.64 30.32 122.64 30.58
30 Jan 2008 079.65 23.32 080.65 23.38 081.65 23.45 082.65 23.51 083.65 23.58 084.65 23.65 085.65 23.77 086.65 24.02 087.65 24.27 088.65 24.53 089.65 24.78 090.65 25.04 091.65 25.29 092.65 25.54 093.65 25.80 094.65 26.05 095.65 26.16 096.65 26.46 097.65 26.56 098.65 26.67 099.65 26.93 100.65 26.99 101.65 27.05 102.65 27.11 103.65 27.16 104.65 27.22 105.65 27.29 106.65 27.62 107.65 27.95 108.65 28.29 109.65 28.63 110.65 28.97 111.65 29.32 112.65 29.51 113.65 29.57 114.65 29.63 115.65 29.89 116.65 29.96 117.65 30.02 118.65 30.29 119.65 30.35 120.65 30.62 121.65 30.68
31 Jan 2008 079.64 23.86 080.64 23.73 081.64 23.81 082.64 23.88 083.64 23.96 084.64 24.04 085.64 24.13 086.64 24.35 087.64 24.60 088.64 24.85 089.64 25.10 090.64 25.36 091.64 25.61 092.64 25.87 093.64 26.12 094.64 26.38 095.64 26.55 096.64 26.68 097.64 26.80 098.64 26.94 099.64 27.07 100.64 27.32 101.64 27.38 102.64 27.44 103.64 27.50 104.64 27.56 105.64 27.62 106.64 27.93 107.64 28.30 108.64 28.67 109.64 29.04 110.64 29.42 111.64 29.79 112.64 29.86 113.64 29.93 114.64 29.99 115.64 30.06 116.64 30.33 117.64 30.39 118.64 30.46 119.64 30.73 120.64 30.80 121.64 31.07
01 Feb 2008 079.58 23.86 080.58 23.93 081.58 23.81 082.58 23.90 083.58 23.98 084.58 24.07 085.58 24.08 086.58 24.33 087.58 24.58 088.58 24.83 089.58 25.08 090.58 25.34 091.58 25.59 092.58 25.84 093.58 26.10 094.58 26.23 095.58 26.38 096.58 26.53 097.58 26.68 098.58 26.64 099.58 26.81 100.58 26.98 101.58 27.35 102.58 27.42 103.58 27.48 104.58 27.55 105.58 27.61 106.58 27.72 107.58 28.13 108.58 28.55 109.58 28.97 110.58 29.39 111.58 29.61 112.58 29.87 113.58 29.94 114.58 30.01 115.58 30.08 116.58 30.16 117.58 30.43 118.58 30.50 119.58 30.78 120.58 30.85 121.58 31.13
02 Feb 2008 079.03 24.03 080.03 24.10 081.03 24.18 082.03 24.06 083.03 24.15 084.03 24.24 085.03 24.34 086.03 24.35 087.03 24.60 088.03 24.85 089.03 25.10 090.03 25.35 091.03 25.60 092.03 26.06 093.03 26.14 094.03 26.29 095.03 26.46 096.03 26.43 097.03 26.60 098.03 26.59 099.03 26.79 100.03 26.79 101.03 27.00 102.03 27.22 103.03 27.45 104.03 27.77 105.03 27.83 106.03 27.90 107.03 27.96 108.03 28.10 109.03 28.58 110.03 29.06 111.03 29.55 112.03 29.91 113.03 29.99 114.03 30.06 115.03 30.34 116.03 30.41 117.03 30.49 118.03 30.57 119.03 30.85 120.03 30.93 121.03 31.21
03 Feb 2008 078.96 23.91 079.96 23.97 080.96 24.04 081.96 24.11 082.96 24.18 083.96 24.06 084.96 24.15 085.96 24.35 086.96 24.60 087.96 24.85 088.96 25.10 089.96 25.35 090.96 25.60 091.96 25.85 092.96 25.94 093.96 26.10 094.96 26.08 095.96 26.07 096.96 26.27 097.96 26.28 098.96 26.30 099.96 26.54 100.96 26.59 101.96 26.65 102.96 26.92 103.96 27.01 104.96 27.31 105.96 27.63 106.96 27.77 107.96 27.84 108.96 27.91 109.96 28.21 110.96 28.78 111.96 29.36 112.96 29.81 113.96 30.09 114.96 30.17 115.96 30.25 116.96 30.33 117.96 30.62 118.96 30.70 119.96 30.79 120.96 31.07
04 Feb 2008 078.87 24.01 079.87 24.06 080.87 24.09 081.87 24.12 082.87 24.16 083.87 24.20 084.87 24.26 085.87 24.29 086.87 24.53 087.87 24.77 088.87 25.02 089.87 25.27 090.87 25.52 091.87 25.77 092.87 26.00 093.87 25.94 094.87 26.10 095.87 26.08 096.87 26.07 097.87 26.08 098.87 26.11 099.87 26.16 100.87 26.23 101.87 26.33 102.87 26.44 103.87 26.58 104.87 26.75 105.87 26.74 106.87 26.95 107.87 27.19 108.87 27.64 109.87 28.11 110.87 28.18 111.87 28.26 112.87 28.86 113.87 29.60 114.87 30.11 115.87 30.20 116.87 30.48 117.87 30.57 118.87 30.66 119.87 30.76
05 Feb 2008 078.75 23.11 079.75 23.47 080.75 23.83 081.75 23.99 082.75 23.96 083.75 23.93 084.75 24.10 085.75 24.08 086.75 24.25 087.75 24.49 088.75 24.73 089.75 24.97 090.75 25.22 091.75 25.66 092.75 25.69 093.75 25.73 094.75 25.78 095.75 25.84 096.75 25.73 097.75 25.83 098.75 25.76 099.75 25.92 100.75 25.90 101.75 25.93 102.75 26.00 103.75 26.11 104.75 26.09 105.75 26.12 106.75 26.21 107.75 26.37 108.75 26.39 109.75 26.46 110.75 26.60 111.75 26.97 112.75 27.59 113.75 28.32 114.75 28.41 115.75 29.14 116.75 30.20 117.75 30.29 118.75 30.59 119.75 30.69 120.75 30.79
06 Feb 2008 078.50 22.17 079.50 22.39 080.50 22.61 081.50 22.84 082.50 23.06 083.50 23.41 084.50 23.85 085.50 23.89 086.50 23.98 087.50 24.22 088.50 24.65 089.50 24.89 090.50 25.13 091.50 25.37 092.50 25.55 093.50 25.62 094.50 25.63 095.50 25.56 096.50 25.55 097.50 25.62 098.50 25.68 099.50 25.50 100.50 25.55 101.50 25.63 102.50 25.54 103.50 25.68 104.50 25.65 105.50 25.63 106.50 25.63 107.50 25.83 108.50 25.84 109.50 25.84 110.50 25.84 111.50 25.81 112.50 25.97 113.50 26.10 114.50 26.20 115.50 26.27 116.50 26.50 117.50 27.30 118.50 28.67 119.50 30.37 120.50 30.67
07 Feb 2008 078.44 21.34 079.44 21.71 080.44 22.06 081.44 22.40 082.44 22.72 083.44 23.17 084.44 23.39 085.44 23.82 086.44 24.04 087.44 24.26 088.44 24.49 089.44 24.72 090.44 24.95 091.44 25.18 092.44 25.42 093.44 25.57 094.44 25.43 095.44 25.50 096.44 25.42 097.44 25.40 098.44 25.43 099.44 25.53 100.44 25.49 101.44 25.53 102.44 25.43 103.44 25.39 104.44 25.42 105.44 25.51 106.44 25.44 107.44 25.40 108.44 25.37 109.44 25.34 110.44 25.48 111.44 25.39 112.44 25.45 113.44 25.46 114.44 25.39 115.44 15.75 116.44 15.83 117.44 16.10 118.44 16.38 119.44 16.45
08 Feb 2008 078.25 18.95 079.25 19.23 080.25 19.49 081.25 19.73 082.25 20.14 083.25 20.32 084.25 20.66 085.25 21.15 086.25 21.58 087.25 21.93 088.25 22.38 089.25 22.68 090.25 23.16 091.25 23.80 092.25 24.44 093.25 24.94 094.25 24.83 095.25 24.76 096.25 24.75 097.25 24.80 098.25 24.72 099.25 24.72 100.25 24.82 101.25 24.64 102.25 24.78 103.25 24.68 104.25 24.75 105.25 24.59 106.25 24.61 107.25 24.58 108.25 24.67 109.25 24.62 110.25 24.54 111.25 24.59 112.25 24.49 113.25 14.05 114.25 14.11 115.25 14.37 116.25 14.42 117.25 14.67 118.25 14.92 119.25 14.97 120.25 15.21
09 Feb 2008 078.05 16.51 079.05 16.74 080.05 16.95 081.05 17.13 082.05 17.48 083.05 17.59 084.05 17.86 085.05 18.08 086.05 18.44 087.05 18.72 088.05 18.89 089.05 19.33 090.05 19.56 091.05 19.85 092.05 20.39 093.05 20.79 094.05 21.25 095.05 21.73 096.05 22.24 097.05 22.99 098.05 23.57 099.05 24.00 100.05 23.89 101.05 23.86 102.05 23.93 103.05 23.74 104.05 23.75 105.05 23.82 106.05 23.68 107.05 23.69 108.05 23.66 109.05 23.57 110.05 23.64 111.05 23.59 112.05 12.54 113.05 12.79 114.05 12.83 115.05 13.06 116.05 13.09 117.05 13.32 118.05 13.35 119.05 13.57 120.05 13.59
10 Feb 2008 077.82 14.23 078.82 14.24 079.82 14.43 080.82 14.59 081.82 14.73 082.82 14.83 083.82 14.90 084.82 15.12 085.82 15.29 086.82 15.40 087.82 15.64 088.82 15.78 089.82 16.00 090.82 16.05 091.82 16.27 092.82 16.46 093.82 16.80 094.82 16.96 095.82 17.21 096.82 17.45 097.82 17.88 098.82 18.10 099.82 18.52 100.82 18.92 101.82 19.50 102.82 20.26 103.82 20.98 104.82 22.06 105.82 22.67 106.82 22.56 107.82 22.44 108.82 22.51 109.82 10.88 110.82 11.12 111.82 11.15 112.82 11.18 113.82 11.40 114.82 11.43 115.82 11.64 116.82 11.66 117.82 11.87 118.82 11.87
11 Feb 2008 077.59 12.31 078.59 12.32 079.59 12.31 080.59 12.48 081.59 12.43 082.59 12.55 083.59 12.64 084.59 12.70 085.59 12.72 086.59 12.89 087.59 12.82 088.59 12.88 089.59 13.08 090.59 13.19 091.59 13.19 092.59 13.26 093.59 13.33 094.59 13.33 095.59 13.44 096.59 13.45 097.59 13.38 098.59 13.40 099.59 13.38 100.59 13.51 101.59 13.40 102.59 13.41 103.59 09.20 104.59 09.44 105.59 09.48 106.59 09.52 107.59 09.56 108.59 09.79 109.59 09.82 110.59 09.85 111.59 10.07 112.59 10.09 113.59 10.10 114.59 10.31 115.59 10.32 116.59 10.53 117.59 10.53 118.59 10.72 119.59 10.71
12 Feb 2008 077.33 10.68 078.33 10.70 079.33 10.70 080.33 10.69 081.33 10.66 082.33 10.81 083.33 10.74 084.33 10.84 085.33 10.71 086.33 10.75 087.33 10.76 088.33 10.73 089.33 10.85 090.33 10.72 091.33 10.74 092.33 10.68 093.33 10.75 094.33 10.72 095.33 10.57 096.33 10.46 097.33 10.34 098.33 10.31 099.33 10.10 100.33 09.88 101.33 09.71 102.33 08.24 103.33 08.28 104.33 08.52 105.33 08.56 106.33 08.59 107.33 08.62 108.33 08.85 109.33 08.87 110.33 08.89 111.33 08.91 112.33 09.12 113.33 09.13 114.33 09.14 115.33 09.34 116.33 09.33 117.33 09.53 118.33 09.52 119.33 09.50
13 Feb 2008 077.06 09.30 078.06 09.33 079.06 09.36 080.06 09.37 081.06 09.36 082.06 09.34 083.06 09.30 084.06 09.25 085.06 09.37 086.06 09.26 087.06 09.14 088.06 09.18 089.06 09.20 090.06 08.98 091.06 08.92 092.06 09.03 093.06 08.89 094.06 08.69 095.06 08.64 096.06 08.52 097.06 08.33 098.06 08.24 099.06 08.05 100.06 07.72 101.06 07.63 102.06 07.46 103.06 07.49 104.06 07.73 105.06 07.76 106.06 07.79 107.06 07.82 108.06 08.04 109.06 08.06 110.06 08.08 111.06 08.09 112.06 08.30 113.06 08.31 114.06 08.31 115.06 08.31 116.06 08.50 117.06 08.49 118.06 08.48 119.06 08.66
14 Feb 2008 076.62 08.38 077.62 08.44 078.62 08.28 079.62 08.32 080.62 08.34 081.62 08.35 082.62 08.34 083.62 08.32 084.62 08.29 085.62 08.23 086.62 08.16 087.62 08.07 088.62 07.96 089.62 07.82 090.62 07.86 091.62 07.67 092.62 07.65 093.62 07.60 094.62 07.32 095.62 07.19 096.62 07.03 097.62 07.01 098.62 06.75 099.62 06.73 100.62 06.78 101.62 06.82 102.62 07.05 103.62 07.09 104.62 07.12 105.62 07.15 106.62 07.17 107.62 07.40 108.62 07.42 109.62 07.43 110.62 07.45 111.62 07.46 112.62 07.66 113.62 07.66 114.62 07.66 115.62 07.66 116.62 07.85 117.62 07.84 118.62 07.82
15 Feb 2008 076.35 07.56 077.35 07.63 078.35 07.49 079.35 07.55 080.35 07.59 081.35 07.43 082.35 07.45 083.35 07.46 084.35 07.46 085.35 07.24 086.35 07.21 087.35 07.16 088.35 07.10 089.35 07.02 090.35 06.92 091.35 06.80 092.35 06.87 093.35 06.70 094.35 06.52 095.35 06.30 096.35 06.26 097.35 06.07 098.35 06.12 099.35 06.37 100.35 06.41 101.35 06.45 102.35 06.49 103.35 06.52 104.35 06.55 105.35 06.58 106.35 06.81 107.35 06.83 108.35 06.85 109.35 06.87 110.35 06.88 111.35 06.89 112.35 07.10 113.35 07.10 114.35 07.10 115.35 07.10 116.35 07.29
16 Feb 2008 076.07 06.90 077.07 06.79 078.07 06.87 079.07 06.74 080.07 06.80 081.07 06.86 082.07 06.71 083.07 06.74 084.07 06.57 085.07 06.58 086.07 06.58 087.07 06.38 088.07 06.35 089.07 06.32 090.07 06.27 091.07 06.20 092.07 06.12 093.07 06.02 094.07 05.91 095.07 05.77 096.07 05.61 097.07 05.62 098.07 05.67 099.07 05.72 100.07 05.76 101.07 05.81 102.07 05.84 103.07 05.88 104.07 06.11 105.07 06.15 106.07 06.17 107.07 06.20 108.07 06.22 109.07 06.24 110.07 06.26 111.07 06.47 112.07 06.48 113.07 06.48 114.07 06.49 115.07 06.49 116.07 06.68
17 Feb 2008 075.79 06.34 076.79 06.45 077.79 06.35 078.79 06.24 079.79 06.32 080.79 06.19 081.79 06.26 082.79 06.12 083.79 06.17 084.79 06.01 085.79 06.04 086.79 05.86 087.79 05.87 088.79 05.87 089.79 05.66 090.79 05.64 091.79 05.60 092.79 05.55 093.79 05.29 094.79 05.21 095.79 05.11 096.79 05.05 097.79 05.10 098.79 05.35 099.79 05.40 100.79 05.44 101.79 05.49 102.79 05.52 103.79 05.56 104.79 05.59 105.79 05.63 106.79 05.65 107.79 05.88 108.79 05.90 109.79 05.92 110.79 05.94 111.79 05.95 112.79 05.96 113.79 05.97 114.79 06.17 115.79 06.17
18 Feb 2008 075.48 06.12 076.48 06.04 077.48 05.95 078.48 06.06 079.48 05.95 080.48 05.85 081.48 05.93 082.48 05.81 083.48 05.88 084.48 05.75 085.48 05.80 086.48 05.65 087.48 05.49 088.48 05.52 089.48 05.54 090.48 05.35 091.48 05.35 092.48 05.14 093.48 05.11 094.48 05.08 095.48 04.83 096.48 04.78 097.48 04.83 098.48 04.89 099.48 04.94 100.48 04.98 101.48 05.03 102.48 05.27 103.48 05.31 104.48 05.35 105.48 05.39 106.48 05.42 107.48 05.45 108.48 05.47 109.48 05.50 110.48 05.52 111.48 05.54 112.48 05.75 113.48 05.76 114.48 05.77
19 Feb 2008 075.18 05.68 076.18 05.81 077.18 05.73 078.18 05.65 079.18 05.57 080.18 05.68 081.18 05.58 082.18 05.48 083.18 05.57 084.18 05.45 085.18 05.53 086.18 05.40 087.18 05.26 088.18 05.32 089.18 05.16 090.18 05.20 091.18 05.03 092.18 05.05 093.18 04.86 094.18 04.86 095.18 04.65 096.18 04.63 097.18 04.60 098.18 04.58 099.18 04.64 100.18 04.69 101.18 04.74 102.18 04.79 103.18 04.83 104.18 04.88 105.18 04.92 106.18 04.95 107.18 05.19 108.18 05.22 109.18 05.25 110.18 05.28 111.18 05.30 112.18 05.32 113.18 05.34 114.18 05.35
20 Feb 2008 074.86 05.52 075.86 05.46 076.86 05.60 077.86 05.54 078.86 05.47 079.86 05.39 080.86 05.51 081.86 05.42 082.86 05.33 083.86 05.43 084.86 05.33 085.86 05.22 086.86 05.30 087.86 05.18 088.86 05.05 089.86 05.11 090.86 04.96 091.86 05.01 092.86 04.85 093.86 04.88 094.86 04.70 095.86 04.52 096.86 04.52 097.86 04.51 098.86 04.41 099.86 04.47 100.86 04.52 101.86 04.58 102.86 04.63 103.86 04.68 104.86 04.72 105.86 04.77 106.86 04.81 107.86 04.84 108.86 04.88 109.86 04.91 110.86 05.14 111.86 05.17 112.86 05.19 113.86 05.21
21 Feb 2008 074.55 05.37 075.55 05.33 076.55 05.48 077.55 05.42 078.55 05.37 079.55 05.31 080.55 05.44 081.55 05.37 082.55 05.29 083.55 05.21 084.55 05.32 085.55 05.23 086.55 05.13 087.55 05.23 088.55 05.12 089.55 05.00 090.55 05.08 091.55 04.95 092.55 04.81 093.55 04.87 094.55 04.72 095.55 04.56 096.55 04.59 097.55 04.42 098.55 04.43 099.55 04.24 100.55 04.30 101.55 04.36 102.55 04.42 103.55 04.47 104.55 04.52 105.55 04.57 106.55 04.62 107.55 04.67 108.55 04.71 109.55 04.75 110.55 04.78 111.55 04.82 112.55 04.85
22 Feb 2008 074.22 05.22 075.22 05.39 076.22 05.35 077.22 05.31 078.22 05.27 079.22 05.22 080.22 05.37 081.22 05.31 082.22 05.25 083.22 05.18 084.22 05.31 085.22 05.23 086.22 05.15 087.22 05.07 088.22 05.17 089.22 05.08 090.22 04.97 091.22 05.07 092.22 04.95 093.22 04.83 094.22 04.90 095.22 04.77 096.22 04.63 097.22 04.68 098.22 04.52 099.22 04.36 100.22 04.39 101.22 04.21 102.22 04.22 103.22 04.25 104.22 04.31 105.22 04.37 106.22 04.43 107.22 04.48 108.22 04.53 109.22 04.57 110.22 04.62 111.22 04.66 112.22 04.70
23 Feb 2008 073.90 05.27 074.90 05.24 075.90 05.22 076.90 05.19 077.90 05.16 078.90 05.32 079.90 05.28 080.90 05.24 081.90 05.19 082.90 05.14 083.90 05.28 084.90 05.22 085.90 05.16 086.90 05.09 087.90 05.21 088.90 05.13 089.90 05.05 090.90 04.96 091.90 05.06 092.90 04.96 093.90 04.86 094.90 04.94 095.90 04.82 096.90 04.70 097.90 04.77 098.90 04.63 099.90 04.48 100.90 04.53 101.90 04.37 102.90 04.20 103.90 04.23 104.90 04.15 105.90 04.21 106.90 04.27 107.90 04.33 108.90 04.39 109.90 04.44 110.90 04.49 111.90 04.53
24 Feb 2008 073.57 05.09 074.57 05.09 075.57 05.27 076.57 05.26 077.57 05.24 078.57 05.21 079.57 05.18 080.57 05.15 081.57 05.32 082.57 05.28 083.57 05.24 084.57 05.19 085.57 05.14 086.57 05.09 087.57 05.23 088.57 05.17 089.57 05.10 090.57 05.03 091.57 05.15 092.57 05.07 093.57 04.98 094.57 04.89 095.57 04.99 096.57 04.88 097.57 04.77 098.57 04.86 099.57 04.74 100.57 04.61 101.57 04.67 102.57 04.53 103.57 04.38 104.57 04.42 105.57 04.26 106.57 04.09 107.57 04.11 108.57 04.17 109.57 04.23 110.57 04.29 111.57 04.35
25 Feb 2008 073.23 05.10 074.23 05.11 075.23 05.10 076.23 05.10 077.23 05.09 078.23 05.28 079.23 05.27 080.23 05.25 081.23 05.23 082.23 05.20 083.23 05.17 084.23 05.14 085.23 05.30 086.23 05.26 087.23 05.22 088.23 05.17 089.23 05.12 090.23 05.26 091.23 05.20 092.23 05.14 093.23 05.07 094.23 04.99 095.23 05.11 096.23 05.03 097.23 04.94 098.23 05.04 099.23 04.94 100.23 04.84 101.23 04.72 102.23 04.81 103.23 04.68 104.23 04.55 105.23 04.61 106.23 04.47 107.23 04.32 108.23 04.36 109.23 04.19 110.23 04.21 111.23 04.14
26 Feb 2008 072.88 05.09 073.88 05.10 074.88 05.11 075.88 05.12 076.88 05.12 077.88 05.12 078.88 05.12 079.88 05.12 080.88 05.11 081.88 05.29 082.88 05.28 083.88 05.26 084.88 05.24 085.88 05.21 086.88 05.18 087.88 05.35 088.88 05.31 089.88 05.27 090.88 05.23 091.88 05.18 092.88 05.12 093.88 05.27 094.88 05.21 095.88 05.14 096.88 05.07 097.88 05.19 098.88 05.11 099.88 05.02 100.88 04.93 101.88 05.04 102.88 04.93 103.88 04.82 104.88 04.91 105.88 04.79 106.88 04.66 107.88 04.73 108.88 04.59 109.88 04.44 110.88 04.49
27 Feb 2008 072.49 04.84 073.49 04.87 074.49 05.09 075.49 05.11 076.49 05.12 077.49 05.14 078.49 05.15 079.49 05.15 080.49 05.16 081.49 05.16 082.49 05.16 083.49 05.15 084.49 05.34 085.49 05.33 086.49 05.31 087.49 05.30 088.49 05.27 089.49 05.25 090.49 05.42 091.49 05.38 092.49 05.35 093.49 05.31 094.49 05.26 095.49 05.21 096.49 05.36 097.49 05.30 098.49 05.24 099.49 05.17 100.49 05.30 101.49 05.22 102.49 05.14 103.49 05.05 104.49 05.16 105.49 05.06 106.49 04.96 107.49 05.05 108.49 04.93 109.49 04.81 110.49 04.88
28 Feb 2008 072.35 04.77 073.35 04.81 074.35 04.84 075.35 04.87 076.35 04.90 077.35 05.12 078.35 05.14 079.35 05.16 080.35 05.18 081.35 05.19 082.35 05.20 083.35 05.21 084.35 05.21 085.35 05.21 086.35 05.41 087.35 05.41 088.35 05.40 089.35 05.38 090.35 05.37 091.35 05.35 092.35 05.33 093.35 05.50 094.35 05.47 095.35 05.44 096.35 05.40 097.35 05.36 098.35 05.51 099.35 05.46 100.35 05.41 101.35 05.35 102.35 05.28
29 Feb 2008 071.97 04.66 072.97 04.71 073.97 04.75 074.97 04.80 075.97 04.84 076.97 04.87 077.97 04.91 078.97 04.94 079.97 05.17 080.97 05.19 081.97 05.21 082.97 05.23 083.97 05.25 084.97 05.27 085.97 05.28 086.97 05.28 087.97 05.29 088.97 05.49 089.97 05.49 090.97 05.49 091.97 05.48 092.97 05.47 093.97 05.45 094.97 05.43 095.97 05.61 096.97 05.59 097.97 05.56 098.97 05.52 099.97 05.49 100.97 05.64 101.97 05.60
01 Mar 2008 071.58 04.52 072.58 04.58 073.58 04.63 074.58 04.69 075.58 04.74 076.58 04.79 077.58 04.83 078.58 04.88 079.58 04.92 080.58 04.96 081.58 05.19 082.58 05.22 083.58 05.25 084.58 05.28 085.58 05.31 086.58 05.33 087.58 05.35 088.58 05.36 089.58 05.37 090.58 05.38 091.58 05.59 092.58 05.59 093.58 05.59 094.58 05.59 095.58 05.58 096.58 05.57 097.58 05.76 098.58 05.74 099.58 05.72 100.58 05.70 101.58 05.67
02 Mar 2008 071.20 04.41 072.20 04.48 073.20 04.55 074.20 04.62 075.20 04.68 076.20 04.74 077.20 04.80 078.20 04.86 079.20 04.91 080.20 04.96 081.20 05.01 082.20 05.05 083.20 05.29 084.20 05.33 085.20 05.37 086.20 05.41 087.20 05.44 088.20 05.47 089.20 05.49 090.20 05.52 091.20 05.54 092.20 05.56 093.20 05.77 094.20 05.78 095.20 05.79 096.20 05.79 097.20 05.80 098.20 05.80 099.20 05.99 100.20 05.98 101.20 05.97
03 Mar 2008 070.81 04.23 071.81 04.32 072.81 04.40 073.81 04.47 074.81 04.55 075.81 04.62 076.81 04.69 077.81 04.76 078.81 04.82 079.81 04.88 080.81 04.94 081.81 05.00 082.81 05.06 083.81 05.11 084.81 05.36 085.81 05.41 086.81 05.45 087.81 05.49 088.81 05.53 089.81 05.57 090.81 05.61 091.81 05.64 092.81 05.67 093.81 05.89 094.81 05.91 095.81 05.93 096.81 05.95 097.81 05.96 098.81 05.98 099.81 05.98 100.81 06.19
04 Mar 2008 070.43 04.11 071.43 04.21 072.43 04.30 073.43 04.39 074.43 04.47 075.43 04.56 076.43 04.64 077.43 04.72 078.43 04.79 079.43 04.87 080.43 04.94 081.43 05.01 082.43 05.08 083.43 05.14 084.43 05.20 085.43 05.46 086.43 05.52 087.43 05.58 088.43 05.63 089.43 05.68 090.43 05.73 091.43 05.77 092.43 05.81 093.43 05.85 094.43 05.89 095.43 06.12 096.43 06.15 097.43 06.18 098.43 06.21 099.43 06.23 100.43 06.25
05 Mar 2008 070.05 04.03 071.05 04.13 072.05 04.23 073.05 04.33 074.05 04.43 075.05 04.52 076.05 04.62 077.05 04.71 078.05 04.79 079.05 04.88 080.05 04.96 081.05 05.04 082.05 05.12 083.05 05.20 084.05 05.27 085.05 05.35 086.05 05.62 087.05 05.68 088.05 05.75 089.05 05.81 090.05 05.87 091.05 05.93 092.05 05.99 093.05 06.04 094.05 06.09 095.05 06.14 096.05 06.38 097.05 06.43 098.05 06.47 099.05 06.50 100.05 06.54
06 Mar 2008 069.68 03.81 070.68 03.93 071.68 04.04 072.68 04.15 073.68 04.26 074.68 04.36 075.68 04.46 076.68 04.56 077.68 04.66 078.68 04.76 079.68 04.86 080.68 04.95 081.68 05.04 082.68 05.13 083.68 05.21 084.68 05.30 085.68 05.38 086.68 05.66 087.68 05.73 088.68 05.81 089.68 05.88 090.68 05.95 091.68 06.02 092.68 06.09 093.68 06.15 094.68 06.01 095.68 05.87 096.68 05.93 097.68 05.78 098.68 05.83 099.68 05.68
07 Mar 2008 069.30 03.61 070.30 03.74 071.30 03.86 072.30 03.98 073.30 04.09 074.30 04.21 075.30 04.32 076.30 04.43 077.30 04.54 078.30 04.65 079.30 04.75 080.30 04.86 081.30 04.96 082.30 05.06 083.30 05.16 084.30 05.25 085.30 05.34 086.30 05.63 087.30 05.52 088.30 05.41 089.30 05.50 090.30 05.38 091.30 05.46 092.30 05.34 093.30 05.21 094.30 05.29 095.30 05.16 096.30 05.23 097.30 05.10 098.30 05.16 099.30 05.03
08 Mar 2008 068.92 03.51 069.92 03.64 070.92 03.77 071.92 03.90 072.92 04.02 073.92 04.15 074.92 04.27 075.92 04.39 076.92 04.51 077.92 04.63 078.92 04.74 079.92 04.84 080.92 04.91 081.92 04.98 082.92 04.99 083.92 04.89 084.92 05.00 085.92 04.90 086.92 04.80 087.92 04.90 088.92 04.79 089.92 04.69 090.92 04.78 091.92 04.67 092.92 04.76 093.92 04.65 094.92 04.73 095.92 04.61 096.92 04.49 097.92 04.57 098.92 04.45
09 Mar 2008 078.54 04.00 079.54 04.09 080.54 04.17 081.54 04.25 082.54 04.32 083.54 04.39 084.54 04.31 085.54 04.42 086.54 04.33 087.54 04.24 088.54 04.35
10 Mar 2008 078.17 03.10 079.17 03.20 080.17 03.29 081.17 03.38 082.17 03.46 083.17 03.54 084.17 03.61 085.17 03.68 086.17 03.89 087.17 03.81 088.17 03.92
11 Mar 2008 077.79 02.69 078.79 02.79 079.79 02.89 080.79 02.98 081.79 03.07 082.79 03.16 083.79 03.24 084.79 03.32 085.79 03.39 086.79 03.47 087.79 03.53
12 Mar 2008 084.41 02.59 085.41 02.67 086.41 02.94 087.41 03.02
13 Mar 2008 084.03 02.50 085.03 02.58 086.03 02.66 087.03 02.74
14 Mar 2008 084.66 02.61 085.66 02.69 086.66 02.76
15 Mar 2008 078.28 02.46 080.28 02.60 081.28 02.77 082.28 02.73 083.28 02.90 084.28 02.87 085.28 03.10 086.28 03.20
16 Mar 2008 075.90 03.30 076.90 03.48 077.90 03.46 078.90 03.63 079.90 03.61 080.90 03.78 081.90 03.76 082.90 03.93 083.90 04.11 084.90 04.08 085.90 04.25
17 Mar 2008 075.52 04.46 076.52 04.64 077.52 04.62 078.52 04.81 079.52 04.79 080.52 04.97 081.52 05.16 082.52 05.14 083.52 05.32 084.52 05.50 085.52 05.68
18 Mar 2008 075.13 06.52 076.13 06.51 077.13 06.70 078.13 06.69 079.13 06.88 080.13 07.07 081.13 07.06 082.13 07.25 083.13 07.44 084.13 07.63
19 Mar 2008 074.75 09.21 075.75 09.21 076.75 09.41 077.75 09.40 078.75 09.60 079.75 09.60 080.75 09.80 081.75 10.00 082.75 10.20 083.75 10.39 084.75 10.59
20 Mar 2008 074.36 12.58 075.36 12.78 076.36 12.79 077.36 13.00 078.36 13.20 079.36 13.21 080.36 13.41 081.36 13.62 082.36 13.83 083.36 14.04 084.36 14.24
21 Mar 2008 073.98 17.41 074.98 17.62 075.98 17.64 076.98 17.85 077.98 18.07 078.98 18.08 079.98 18.30 080.98 18.52 081.98 18.73 082.98 18.95
22 Mar 2008 073.59 24.66 074.59 24.68 075.59 24.90 076.59 24.93 077.59 25.15 078.59 25.18 079.59 25.40 080.59 25.63 081.59 25.85 082.59 26.08 083.59 26.22
23 Mar 2008 073.19 24.36 074.19 24.40 075.19 24.63 076.19 24.66 077.19 24.89 078.19 25.13 079.19 25.16 080.19 25.40 081.19 25.63 082.19 25.87 083.19 26.11
24 Mar 2008 072.80 24.21 073.80 24.25 074.80 24.29 075.80 24.53 076.80 24.57 077.80 24.81 078.80 24.86 079.80 25.11 080.80 25.35 081.80 25.60 082.80 25.85
25 Mar 2008 072.40 23.86 073.40 23.91 074.40 23.96 075.40 24.21 076.40 24.26 077.40 24.51 078.40 24.56 079.40 24.82 080.40 24.88 081.40 25.14 082.40 25.40
26 Mar 2008 072.00 23.38 073.00 23.43 074.00 23.69 075.00 23.74 076.00 23.80 077.00 24.06 078.00 24.12 079.00 24.19 080.00 24.45 081.00 24.52 082.00 24.79
27 Mar 2008 071.59 22.98 072.59 23.03 073.59 23.09 074.59 23.34 075.59 23.40 076.59 23.47 077.59 23.53 078.59 23.80 079.59 23.87 080.59 23.95 081.59 24.23
28 Mar 2008 071.18 22.39 072.18 22.52 073.18 22.57 074.18 22.61 075.18 22.85 076.18 22.90 077.18 23.14 078.18 23.19 079.18 23.43 080.18 23.48 081.18 23.72
29 Mar 2008 070.77 21.26 071.77 21.50 072.77 21.54 073.77 21.78 074.77 21.82 075.77 22.06 076.77 22.10 077.77 22.34 078.77 22.38 079.77 22.62 080.77 22.66
30 Mar 2008 070.35 20.04 071.35 20.27 072.35 20.30 073.35 20.53 074.35 20.57 075.35 20.80 076.35 20.84 077.35 21.07 078.35 21.24 079.35 21.34 080.35 21.50
31 Mar 2008 069.93 18.98 070.93 19.20 071.93 19.22 072.93 19.45 073.93 19.46 074.93 19.62 075.93 19.59 076.93 19.55 077.93 19.72 078.93 19.69 079.93 19.86
01 Apr 2008 069.51 17.78 070.51 17.69 071.51 17.79 072.51 17.69 073.51 17.79 074.51 17.89 075.51 17.78 076.51 17.87 077.51 17.96 078.51 17.85 079.51 17.93
02 Apr 2008 069.08 16.12 070.08 16.16 071.08 16.01 072.08 16.04 073.08 16.08 074.08 16.11 075.08 16.13 076.08 16.14 077.08 16.15 078.08 16.15 079.08 16.13
03 Apr 2008 068.64 14.52 069.64 14.52 070.64 14.52 071.64 14.51 072.64 14.48 073.64 14.45 074.64 14.61 075.64 14.56 076.64 14.50 077.64 14.62 078.64 14.53
04 Apr 2008 068.20 13.17 069.20 13.14 070.20 13.10 071.20 13.05 072.20 13.19 073.20 13.12 074.20 13.24 075.20 13.14 076.20 13.23 077.20 13.11 078.20 13.16
05 Apr 2008 067.75 11.77 068.75 11.72 069.75 11.66 070.75 11.79 071.75 11.71 072.75 11.62 073.75 11.71 074.75 11.80 075.75 11.66 076.75 11.72 077.75 11.75
06 Apr 2008 067.30 10.40 068.30 10.34 069.30 10.27 070.30 10.39 071.30 10.30 072.30 10.40 073.30 10.29 074.30 10.37 075.30 10.43 076.30 10.28
07 Apr 2008 066.84 09.26 067.84 09.40 068.84 09.33 069.84 09.24 070.84 09.35 071.84 09.26 072.84 09.35 073.84 09.23 074.84 09.29 075.84 09.35 076.84 09.19
08 Apr 2008 066.37 08.42 067.37 08.36 068.37 08.29 069.37 08.41 070.37 08.33 071.37 08.23 072.37 08.33 073.37 08.22 074.37 08.30 075.37 08.36 076.37 08.22
09 Apr 2008 065.89 07.44 066.89 07.38 067.89 07.31 068.89 07.44 069.89 07.36 070.89 07.28 071.89 07.38 072.89 07.28 073.89 07.37 074.89 07.26 075.89 07.33
10 Apr 2008 065.41 06.71 066.41 06.66 067.41 06.60 068.41 06.54 069.41 06.67 070.41 06.59 071.41 06.51 072.41 06.62 073.41 06.52 074.41 06.62 075.41 06.51
09 Aug 2008 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55
10 Aug 2008 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55
11 Aug 2008 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57
12 Aug 2008 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58
13 Aug 2008 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61
14 Aug 2008 269.51 53.64 270.51 53.64 271.51 53.64 272.51 53.64 273.51 53.64 274.51 53.64 275.51 53.64 276.51 53.64 277.51 53.64 278.51 53.64 279.51 53.64
15 Aug 2008 269.07 53.68 270.07 53.68 271.07 53.68 272.07 53.68 273.07 53.68 274.07 53.68 275.07 53.68 276.07 53.68 277.07 53.68 278.07 53.68 279.07 53.68
16 Aug 2008 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94
17 Aug 2008 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00
18 Aug 2008 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08
19 Aug 2008 267.38 54.17 268.38 54.17 269.38 54.17 270.38 54.17 271.38 54.17 272.38 54.17 273.38 54.17 274.38 54.17 275.38 54.17 276.38 54.17 277.38 54.17
20 Aug 2008 266.96 54.49 267.96 54.49 268.96 54.49 269.96 54.49 270.96 54.49 271.96 54.49 272.96 54.49 273.96 54.49 274.96 54.49 275.96 54.49 276.96 54.49
21 Aug 2008 266.56 54.62 267.56 54.62 268.56 54.62 269.56 54.62 270.56 54.62 271.56 54.62 272.56 54.62 273.56 54.62 274.56 54.62 275.56 54.62 276.56 54.62
22 Aug 2008 266.15 54.52 267.15 54.63 268.15 54.70 269.15 54.73 270.15 54.79 271.15 54.94 272.15 54.99 273.15 54.99 274.15 54.99 275.15 54.99 276.15 54.99
23 Aug 2008 265.76 52.84 266.76 52.99 267.76 53.12 268.76 53.18 269.76 53.17 270.76 53.24 271.76 53.30 272.76 53.41 273.76 53.62 274.76 53.74 275.76 53.79
24 Aug 2008 265.36 51.45 266.36 51.45 267.36 51.62 268.36 51.67 269.36 51.75 270.36 51.85 271.36 51.95 272.36 52.00 273.36 52.08 274.36 52.04 275.36 52.29
25 Aug 2008 264.97 50.11 265.97 50.13 266.97 50.30 267.97 50.37 268.97 50.44 269.97 50.53 270.97 50.57 271.97 50.69 272.97 50.69 273.97 50.75 274.97 50.92
26 Aug 2008 264.58 49.14 265.58 49.35 266.58 49.43 267.58 49.50 268.58 49.58 269.58 49.65 270.58 49.72 271.58 49.78 272.58 49.85 273.58 49.91 274.58 49.97
27 Aug 2008 264.19 48.77 265.19 48.85 266.19 48.93 267.19 49.00 268.19 49.08 269.19 49.15 270.19 49.22 271.19 49.29 272.19 49.36 273.19 49.42 274.19 49.48
28 Aug 2008 263.81 48.47 264.81 48.55 265.81 48.62 266.81 48.70 267.81 48.77 268.81 48.85 269.81 48.92 270.81 48.99 271.81 49.05 272.81 49.12 273.81 49.18
29 Aug 2008 263.43 48.41 264.43 48.29 265.43 48.36 266.43 48.44 267.43 48.51 268.43 48.58 269.43 48.65 270.43 48.92 271.43 48.98 272.43 49.05 273.43 49.11
30 Aug 2008 263.05 48.65 264.05 48.72 265.05 48.60 266.05 48.67 267.05 48.94 268.05 49.01 269.05 49.07 270.05 49.14 271.05 49.20 272.05 49.27 273.05 49.33
31 Aug 2008 262.67 49.25 263.67 49.32 264.67 49.39 265.67 49.46 266.67 49.52 267.67 49.59 268.67 49.66 269.67 49.72 270.67 49.78 271.67 49.85 272.67 49.91
01 Sep 2008 262.30 50.29 263.30 50.36 264.30 50.42 265.30 50.49 266.30 50.55 267.30 50.62 268.30 50.68 269.30 50.74 270.30 51.00 271.30 51.06 272.30 51.12
02 Sep 2008 261.92 52.04 262.92 52.10 263.92 52.16 264.92 52.22 265.92 52.29 266.92 52.35 267.92 52.41 268.92 52.47 269.92 52.53 270.92 52.59 271.92 52.84
03 Sep 2008 261.55 54.09 262.55 54.15 263.55 54.21 264.55 54.27 265.55 54.33 266.55 54.39 267.55 54.65 268.55 54.71 269.55 54.77 270.55 54.83 271.55 54.88
04 Sep 2008 261.18 56.73 262.18 56.79 263.18 56.85 264.18 56.91 265.18 56.96 266.18 57.02 267.18 57.08 268.18 57.13 269.18 57.39 270.18 57.45 271.18 57.50
05 Sep 2008 260.81 59.44 261.81 59.50 262.81 59.55 263.81 59.61 264.81 59.67 265.81 59.72 266.81 59.78 267.81 59.83 268.81 59.89 269.81 60.14 270.81 60.20
06 Sep 2008 260.44 61.66 261.44 61.71 262.44 61.77 263.44 62.02 264.44 62.08 265.44 62.13 266.44 62.18 267.44 62.24 268.44 62.29 269.44 62.55 270.44 62.60
07 Sep 2008 260.08 63.54 261.08 63.60 262.08 63.65 263.08 63.70 264.08 63.95 265.08 64.01 266.08 64.06 267.08 64.11 268.08 64.17 269.08 64.22 270.08 64.47
08 Sep 2008 259.71 64.85 260.71 64.90 261.71 64.95 262.71 65.00 263.71 65.05 264.71 65.26 265.71 65.26 266.71 65.26 267.71 65.26 268.71 65.26 269.71 65.26
09 Sep 2008 259.34 62.80 260.34 62.80 261.34 62.80 262.34 62.80 263.34 62.80 264.34 62.80 265.34 62.80 266.34 62.80 267.34 62.80 268.34 62.80 269.34 62.80
10 Sep 2008 258.98 61.09 259.98 61.09 260.98 61.09 261.98 61.09 262.98 61.09 263.98 61.09 264.98 61.09 265.98 61.09 266.98 61.09 267.98 61.09 268.98 61.09
11 Sep 2008 248.61 59.52 249.61 59.52 250.61 59.52 251.61 59.52 252.61 59.52 253.61 59.52 254.61 59.52 255.61 59.52 256.61 59.52 257.61 59.52 258.61 59.52 259.61 59.52 260.61 59.52 261.61 59.52 262.61 59.52 263.61 59.52 264.61 59.52 265.61 59.52 266.61 59.52 267.61 59.52 268.61 59.52 269.61 59.52 270.61 59.52 271.61 59.52 272.61 59.52 273.61 59.52 274.61 59.52 275.61 59.52 276.61 59.52 277.61 59.52 278.61 59.52
12 Sep 2008 248.24 58.49 249.24 58.49 250.24 58.49 251.24 58.49 252.24 58.49 253.24 58.49 254.24 58.49 255.24 58.49 256.24 58.49 257.24 58.49 258.24 58.49 259.24 58.49 260.24 58.49 261.24 58.49 262.24 58.49 263.24 58.49 264.24 58.49 265.24 58.49 266.24 58.49 267.24 58.49 268.24 58.49 269.24 58.49 270.24 58.49 271.24 58.49 272.24 58.49 273.24 58.49 274.24 58.49 275.24 58.49 276.24 58.49 277.24 58.49 278.24 58.49
13 Sep 2008 247.87 57.56 248.87 57.56 249.87 57.56 250.87 57.56 251.87 57.56 252.87 57.56 253.87 57.56 254.87 57.56 255.87 57.56 256.87 57.56 257.87 57.56 258.87 57.56 259.87 57.56 260.87 57.56 261.87 57.56 262.87 57.56 263.87 57.56 264.87 57.56 265.87 57.56 266.87 57.56 267.87 57.56 268.87 57.56 269.87 57.56 270.87 57.56 271.87 57.56 272.87 57.56 273.87 57.56 274.87 57.56 275.87 57.56 276.87 57.56 277.87 57.56
14 Sep 2008 247.51 56.74 248.51 56.74 249.51 56.74 250.51 56.74 251.51 56.74 252.51 56.74 253.51 56.74 254.51 56.74 255.51 56.74 256.51 56.74 257.51 56.74 258.51 56.74 259.51 56.74 260.51 56.74 261.51 56.74 262.51 56.74 263.51 56.74 264.51 56.74 265.51 56.74 266.51 56.74 267.51 56.74 268.51 56.74 269.51 56.74 270.51 56.74 271.51 56.74 272.51 56.74 273.51 56.74 274.51 56.74 275.51 56.74 276.51 56.74 277.51 56.74
15 Sep 2008 247.14 56.18 248.14 56.18 249.14 56.18 250.14 56.18 251.14 56.18 252.14 56.18 253.14 56.18 254.14 56.18 255.14 56.18 256.14 56.18 257.14 56.18 258.14 56.18 259.14 56.18 260.14 56.18 261.14 56.18 262.14 56.18 263.14 56.18 264.14 56.18 265.14 56.18 266.14 56.18 267.14 56.18 268.14 56.18 269.14 56.18 270.14 56.18 271.14 56.18 272.14 56.18 273.14 56.18 274.14 56.18 275.14 56.18 276.14 56.18 277.14 56.18
16 Sep 2008 246.77 55.68 247.77 55.68 248.77 55.68 249.77 55.68 250.77 55.68 251.77 55.68 252.77 55.68 253.77 55.68 254.77 55.68 255.77 55.68 256.77 55.68 257.77 55.68 258.77 55.68 259.77 55.68 260.77 55.68 261.77 55.68 262.77 55.68 263.77 55.68 264.77 55.68 265.77 55.68 266.77 55.68 267.77 55.68 268.77 55.68 269.77 55.68 270.77 55.68 271.77 55.68 272.77 55.68 273.77 55.68 274.77 55.68 275.77 55.68 276.77 55.68
17 Sep 2008 246.40 55.24 247.40 55.24 248.40 55.24 249.40 55.24 250.40 55.24 251.40 55.24 252.40 55.24 253.40 55.24 254.40 55.24 255.40 55.24 256.40 55.24 257.40 55.24 258.40 55.24 259.40 55.24 260.40 55.24 261.40 55.24 262.40 55.24 263.40 55.24 264.40 55.24 265.40 55.24 266.40 55.24 267.40 55.24 268.40 55.24 269.40 55.24 270.40 55.24 271.40 55.24 272.40 55.24 273.40 55.24 274.40 55.24 275.40 55.24 276.40 55.24
18 Sep 2008 246.03 55.03 247.03 55.03 248.03 55.03 249.03 55.03 250.03 55.03 251.03 55.03 252.03 55.03 253.03 55.03 254.03 55.03 255.03 55.03 256.03 55.03 257.03 55.03 258.03 55.03 259.03 55.03 260.03 55.03 261.03 55.03 262.03 55.03 263.03 55.03 264.03 55.03 265.03 55.03 266.03 55.03 267.03 55.03 268.03 55.03 269.03 55.03 270.03 55.03 271.03 55.03 272.03 55.03 273.03 55.03 274.03 55.03 275.03 55.03 276.03 55.03
19 Sep 2008 245.65 54.66 246.65 54.66 247.65 54.66 248.65 54.66 249.65 54.66 250.65 54.66 251.65 54.66 252.65 54.66 253.65 54.66 254.65 54.66 255.65 54.66 256.65 54.66 257.65 54.66 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66 264.65 54.66 265.65 54.66 266.65 54.66 267.65 54.66 268.65 54.66 269.65 54.66 270.65 54.66 271.65 54.66 272.65 54.66 273.65 54.66 274.65 54.66 275.65 54.66
20 Sep 2008 245.28 54.52 246.28 54.52 247.28 54.52 248.28 54.52 249.28 54.52 250.28 54.52 251.28 54.52 252.28 54.52 253.28 54.52 254.28 54.52 255.28 54.52 256.28 54.52 257.28 54.52 258.28 54.52 259.28 54.52 260.28 54.52 261.28 54.52 262.28 54.52 263.28 54.52 264.28 54.52 265.28 54.52 266.28 54.52 267.28 54.52 268.28 54.52 269.28 54.52 270.28 54.52 271.28 54.52 272.28 54.52 273.28 54.52 274.28 54.52 275.28 54.52
21 Sep 2008 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 264.90 54.20 265.90 54.20 266.90 54.20 267.90 54.20 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20
22 Sep 2008 244.52 54.10 245.52 54.10 246.52 54.10 247.52 54.10 248.52 54.10 249.52 54.10 250.52 54.10 251.52 54.10 252.52 54.10 253.52 54.10 254.52 54.10 255.52 54.10 256.52 54.10 257.52 54.10 258.52 54.10 259.52 54.10 260.52 54.10 261.52 54.10 262.52 54.10 263.52 54.10 264.52 54.10 265.52 54.10 266.52 54.10 267.52 54.10 268.52 54.10 269.52 54.10 270.52 54.10 271.52 54.10 272.52 54.10 273.52 54.10 274.52 54.10
23 Sep 2008 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02 249.89 54.02 250.89 54.02 251.89 54.02 252.89 54.02 253.89 54.02 254.89 54.02 255.89 54.02 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02 263.89 54.02 264.89 54.02 265.89 54.02 266.89 54.02 267.89 54.02 268.89 54.02 269.89 54.02 270.89 54.02 271.89 54.02 272.89 54.02 273.89 54.02 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02
24 Sep 2008 243.45 53.95 244.45 53.95 245.45 53.95 246.45 53.95 247.45 53.95 248.45 53.95 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95
25 Sep 2008 243.01 53.70 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70
26 Sep 2008 242.55 53.65 243.55 53.65 244.55 53.65 245.55 53.65 246.55 53.65 247.55 53.65 248.55 53.65 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65
27 Sep 2008 242.08 53.62 243.08 53.62 244.08 53.62 245.08 53.62 246.08 53.62 247.08 53.62 248.08 53.62 249.08 53.62 250.08 53.62 251.08 53.62 252.08 53.62 253.08 53.62 254.08 53.62 255.08 53.62 256.08 53.62 257.08 53.62 258.08 53.62 259.08 53.62 260.08 53.62 261.08 53.62 262.08 53.62 263.08 53.62 264.08 53.62 265.08 53.62 266.08 53.62 267.08 53.62 268.08 53.62 269.08 53.62 270.08 53.62 271.08 53.62 272.08 53.62 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62
28 Sep 2008 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59
29 Sep 2008 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57
30 Sep 2008 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56 267.59 53.56 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56
01 Oct 2008 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55
02 Oct 2008 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54
03 Oct 2008 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54
04 Oct 2008 238.55 53.55 239.55 53.55 240.55 53.55 241.55 53.55 242.55 53.55 243.55 53.55 244.55 53.55 245.55 53.55 246.55 53.55 247.55 53.55 248.55 53.55 249.55 53.55 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55
05 Oct 2008 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56
06 Oct 2008 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58
07 Oct 2008 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60 263.73 53.60 264.73 53.60 265.73 53.60 266.73 53.60 267.73 53.60 268.73 53.60 269.73 53.60 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60 278.73 53.60
08 Oct 2008 236.09 53.63 237.09 53.63 238.09 53.63 239.09 53.63 240.09 53.63 241.09 53.63 242.09 53.63 243.09 53.63 244.09 53.63 245.09 53.63 246.09 53.63 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63
09 Oct 2008 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67 240.40 53.67 241.40 53.67 242.40 53.67 243.40 53.67 244.40 53.67 245.40 53.67 246.40 53.67 247.40 53.67 248.40 49.13 249.40 49.36 250.40 49.57 251.40 49.78 252.40 49.98 253.40 50.18 254.40 50.37 255.40 50.56 256.40 50.75 257.40 50.92 258.40 53.67 259.40 53.67 260.40 53.67 261.40 53.67 262.40 53.67 263.40 53.67 264.40 53.67 265.40 53.67 266.40 53.67 267.40 53.67 268.40 53.67 269.40 53.67 270.40 53.67 271.40 53.67 272.40 53.67 273.40 53.67 274.40 53.67 275.40 53.67 276.40 53.67
10 Oct 2008 234.70 53.92 235.70 53.92 236.70 53.92 237.70 53.92 238.70 53.92 239.70 53.92 240.70 53.92 241.70 53.92 242.70 53.92 243.70 53.92 244.70 53.92 245.70 53.92 246.70 53.92 247.70 53.92 248.70 53.92 249.70 53.92 250.70 53.92 251.70 53.92 252.70 53.92 253.70 53.92 254.70 53.92 255.70 53.92 256.70 53.92 257.70 53.92 258.70 53.92 259.70 53.92 260.70 53.92 261.70 53.92 262.70 53.92 263.70 53.92 264.70 53.92 265.70 53.92 266.70 53.92 267.70 53.92 268.70 53.92 269.70 53.92 270.70 53.92 271.70 53.92 272.70 53.92 273.70 53.92 274.70 53.92 275.70 53.92 276.70 53.92
11 Oct 2008 233.95 53.98 234.95 53.98 235.95 53.98 236.95 53.98 237.95 53.98 238.95 53.98 239.95 53.98 240.95 53.98 241.95 53.98 242.95 53.98 243.95 53.98 244.95 53.98 245.95 53.98 246.95 53.98 247.95 53.98 248.95 53.98 249.95 53.98 250.95 53.98 251.95 53.98 252.95 53.98 253.95 53.98 254.95 53.98 255.95 53.98 256.95 53.98 257.95 53.98 258.95 53.98 259.95 53.98 260.95 53.98 261.95 53.98 262.95 53.98 263.95 53.98 264.95 53.98 265.95 53.98 266.95 53.98 267.95 53.98 268.95 53.98 269.95 53.98 270.95 53.98 271.95 53.98 272.95 53.98 273.95 53.98 274.95 53.98 275.95 53.98
12 Oct 2008 233.47 43.48 234.47 43.72 235.47 43.75 236.47 43.96 237.47 43.97 238.47 44.17 239.47 44.35 240.47 44.53 241.47 44.69 242.47 44.85 243.47 44.99 244.47 45.13 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 256.47 54.06 257.47 54.06 258.47 54.06 259.47 54.06 260.47 54.06 261.47 54.06 262.47 54.06 263.47 54.06 264.47 54.06 265.47 54.06 266.47 54.06 267.47 54.06 268.47 54.06 269.47 54.06 270.47 54.06 271.47 54.06 272.47 54.06 273.47 54.06 274.47 54.06 275.47 54.06
13 Oct 2008 232.69 42.60 233.69 42.65 234.69 42.70 235.69 42.93 236.69 42.96 237.69 43.18 238.69 43.18 239.69 43.38 240.69 43.57 241.69 43.75 242.69 43.92 243.69 44.08 244.69 44.23 245.69 44.38 246.69 44.51 247.69 44.84 248.69 44.96 249.69 45.27 250.69 45.58 251.69 45.87 252.69 53.03 253.69 54.13 254.69 54.16 255.69 54.16 256.69 54.16 257.69 54.16 258.69 54.16 259.69 54.16 260.69 54.16 261.69 54.16 262.69 54.16 263.69 54.16 264.69 54.16 265.69 54.16 266.69 54.16 267.69 54.16 268.69 54.16 269.69 54.16 270.69 54.16 271.69 54.16 272.69 54.16 273.69 54.16
14 Oct 2008 231.76 41.59 232.76 41.65 233.76 41.70 234.76 41.74 235.76 41.98 236.76 42.00 237.76 42.22 238.76 42.23 239.76 42.44 240.76 42.63 241.76 42.62 242.76 42.80 243.76 42.97 244.76 43.13 245.76 43.49 246.76 43.64 247.76 43.78 248.76 44.11 249.76 44.24 250.76 44.56 251.76 44.87 252.76 45.18 253.76 45.48 254.76 45.77 255.76 46.06 256.76 46.34 257.76 49.35 258.76 51.01 259.76 52.09 260.76 52.89 261.76 53.55 262.76 54.09 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47
15 Oct 2008 231.00 40.67 232.00 40.71 233.00 40.95 234.00 40.99 235.00 41.02 236.00 41.04 237.00 41.26 238.00 41.28 239.00 41.48 240.00 41.68 241.00 41.68 242.00 41.86 243.00 42.04 244.00 42.22 245.00 42.39 246.00 42.55 247.00 42.70 248.00 43.05 249.00 43.19 250.00 43.32 251.00 43.65 252.00 43.98 253.00 44.29 254.00 44.60 255.00 44.91 256.00 45.20 257.00 45.50 258.00 45.78 259.00 46.07 260.00 46.34 261.00 46.61 262.00 46.88 263.00 48.44 264.00 49.69 265.00 50.65 266.00 51.43 267.00 52.10 268.00 52.68 269.00 53.19 270.00 53.65 271.00 54.07 272.00 54.45 273.00 54.60
16 Oct 2008 230.09 39.89 231.09 39.92 232.09 40.14 233.09 40.17 234.09 40.19 235.09 40.40 236.09 40.41 237.09 40.42 238.09 40.62 239.09 40.82 240.09 40.81 241.09 41.00 242.09 41.18 243.09 41.16 244.09 41.33 245.09 41.50 246.09 41.66 247.09 42.02 248.09 42.17 249.09 42.31 250.09 42.65 251.09 42.78 252.09 43.11 253.09 43.43 254.09 43.75 255.09 44.06 256.09 44.37 257.09 44.67 258.09 44.96 259.09 45.26 260.09 45.54 261.09 45.83 262.09 46.10 263.09 46.38 264.09 46.64 265.09 46.91 266.09 47.17 267.09 47.42 268.09 48.16 269.09 49.09 270.09 49.89 271.09 50.58
17 Oct 2008 229.14 39.32 230.14 39.33 231.14 39.34 232.14 39.54 233.14 39.55 234.14 39.55 235.14 39.74 236.14 39.74 237.14 39.93 238.14 39.92 239.14 40.11 240.14 40.29 241.14 40.26 242.14 40.44 243.14 40.61 244.14 40.77 245.14 40.93 246.14 41.09 247.14 41.24 248.14 41.39 249.14 41.53 250.14 41.87 251.14 42.01 252.14 42.34 253.14 42.66 254.14 42.98 255.14 43.30 256.14 43.61 257.14 43.91 258.14 44.22 259.14 44.51 260.14 44.81 261.14 45.09 262.14 45.38 263.14 45.66 264.14 45.94 265.14 46.21 266.14 46.48 267.14 46.74 268.14 47.00 269.14 47.26 270.14 47.52 271.14 47.77
18 Oct 2008 228.14 38.75 229.14 38.74 230.14 38.92 231.14 38.91 232.14 38.90 233.14 39.08 234.14 39.06 235.14 39.24 236.14 39.22 237.14 39.39 238.14 39.37 239.14 39.54 240.14 39.71 241.14 39.67 242.14 39.84 243.14 40.00 244.14 40.15 245.14 40.30 246.14 40.45 247.14 40.60 248.14 40.74 249.14 41.08 250.14 41.22 251.14 41.55 252.14 41.67 253.14 42.00 254.14 42.32 255.14 42.63 256.14 42.94 257.14 43.25 258.14 43.56 259.14 43.86 260.14 44.15 261.14 44.45 262.14 44.74 263.14 45.02 264.14 45.30 265.14 45.58 266.14 45.86 267.14 46.13 268.14 46.40 269.14 46.66 270.14 46.92
19 Oct 2008 227.09 37.97 228.09 38.33 229.09 38.30 230.09 38.47 231.09 38.43 232.09 38.60 233.09 38.56 234.09 38.73 235.09 38.69 236.09 38.85 237.09 39.01 238.09 38.97 239.09 39.13 240.09 39.28 241.09 39.43 242.09 39.38 243.09 39.53 244.09 39.68 245.09 39.82 246.09 39.96 247.09 40.10 248.09 40.43 249.09 40.56 250.09 40.69 251.09 41.02 252.09 41.14 253.09 41.46 254.09 41.78 255.09 42.09 256.09 42.40 257.09 42.71 258.09 43.01 259.09 43.31 260.09 43.61 261.09 43.90 262.09 44.19 263.09 44.48 264.09 44.77 265.09 45.05 266.09 45.33 267.09 45.60 268.09 45.87 269.09 46.14
20 Oct 2008 225.97 37.35 226.97 37.70 227.97 38.05 228.97 38.20 229.97 38.15 230.97 38.30 231.97 38.25 232.97 38.39 233.97 38.34 234.97 38.49 235.97 38.64 236.97 38.58 237.97 38.72 238.97 38.87 239.97 39.01 240.97 38.95 241.97 39.08 242.97 39.22 243.97 39.35 244.97 39.49 245.97 39.62 246.97 39.75 247.97 40.07 248.97 40.19 249.97 40.32 250.97 40.63 251.97 40.75 252.97 41.07 253.97 41.38 254.97 41.69 255.97 41.99 256.97 42.30 257.97 42.60 258.97 42.90 259.97 43.19 260.97 43.48 261.97 43.77 262.97 44.06 263.97 44.35 264.97 44.63 265.97 44.91 266.97 45.19 267.97 45.46
21 Oct 2008 225.41 37.12 226.41 37.45 227.41 37.78 228.41 37.92 229.41 38.05 230.41 37.99 231.41 38.12 232.41 38.25 233.41 38.19 234.41 38.32 235.41 38.45 236.41 38.38 237.41 38.51 238.41 38.64 239.41 38.77 240.41 38.90 241.41 38.83 242.41 38.95 243.41 39.07 244.41 39.20 245.41 39.52 246.41 39.64 247.41 39.75 248.41 39.87 249.41 40.18 250.41 40.30 251.41 40.61 252.41 40.71 253.41 41.02 254.41 41.32 255.41 41.63 256.41 41.93 257.41 42.22 258.41 42.52 259.41 42.81 260.41 43.10 261.41 43.39 262.41 43.68 263.41 43.97 264.41 44.25 265.41 44.53 266.41 44.81 267.41 45.08
22 Oct 2008 224.23 36.87 225.23 37.19 226.23 37.51 227.23 37.83 228.23 37.95 229.23 38.08 230.23 38.00 231.23 38.12 232.23 38.24 233.23 38.16 234.23 38.28 235.23 38.40 236.23 38.52 237.23 38.44 238.23 38.55 239.23 38.67 240.23 38.79 241.23 38.90 242.23 39.02 243.23 39.13 244.23 39.24 245.23 39.35 246.23 39.46 247.23 39.77 248.23 39.88 249.23 39.98 250.23 40.29 251.23 40.39 252.23 40.69 253.23 40.99 254.23 41.29 255.23 41.58 256.23 41.88 257.23 42.17 258.23 42.46 259.23 42.75 260.23 43.04 261.23 43.32 262.23 43.61 263.23 43.89 264.23 44.17 265.23 44.45 266.23 44.73 267.23 45.00
23 Oct 2008 224.28 37.24 225.28 37.55 226.28 37.86 227.28 38.17 228.28 38.08 229.28 38.19 230.28 38.30 231.28 38.21 232.28 38.32 233.28 38.43 234.28 38.54 235.28 38.64 236.28 38.75 237.28 38.66 238.28 38.77 239.28 38.87 240.28 38.98 241.28 39.08 242.28 39.19 243.28 39.29 244.28 39.59 245.28 39.69 246.28 39.80 247.28 39.89 248.28 40.19 249.28 40.29 250.28 40.59 251.28 40.68 252.28 40.97 253.28 41.27 254.28 41.56 255.28 41.85 256.28 42.13 257.28 42.42 258.28 42.71 259.28 42.99 260.28 43.27 261.28 43.55 262.28 43.83 263.28 44.11 264.28 44.39 265.28 44.66
24 Oct 2008 223.67 37.65 224.67 37.95 225.67 38.25 226.67 38.55 227.67 38.45 228.67 38.55 229.67 38.65 230.67 38.75 231.67 38.65 232.67 38.75 233.67 38.85 234.67 38.95 235.67 39.05 236.67 39.15 237.67 39.25 238.67 39.35 239.67 39.44 240.67 39.54 241.67 39.64 242.67 39.73 243.67 39.82 244.67 40.12 245.67 40.21 246.67 40.30 247.67 40.59 248.67 40.68 249.67 40.97 250.67 41.06 251.67 41.35 252.67 41.63 253.67 41.92 254.67 42.20 255.67 42.49 256.67 42.77 257.67 43.05 258.67 43.33 259.67 43.61 260.67 43.88 261.67 44.16 262.67 44.43 263.67 44.71 264.67 44.98
25 Oct 2008 223.05 38.57 224.05 38.86 225.05 38.96 226.05 39.05 227.05 39.14 228.05 39.24 229.05 39.33 230.05 39.42 231.05 39.32 232.05 39.41 233.05 39.50 234.05 39.59 235.05 39.68 236.05 39.77 237.05 39.86 238.05 39.95 239.05 40.04 240.05 40.13 241.05 40.22 242.05 40.51 243.05 40.60 244.05 40.68 245.05 40.77 246.05 41.05 247.05 41.14 248.05 41.42 249.05 41.50 250.05 41.79 251.05 42.07 252.05 42.35 253.05 42.63 254.05 42.91 255.05 43.18 256.05 43.46 257.05 43.74 258.05 44.01 259.05 44.28 260.05 44.56 261.05 44.83 262.05 45.10 263.05 45.37 264.05 45.64
26 Oct 2008 223.11 39.88 224.11 39.97 225.11 40.06 226.11 40.15 227.11 40.23 228.11 40.32 229.11 40.41 230.11 40.49 231.11 40.38 232.11 40.46 233.11 40.55 234.11 40.63 235.11 40.72 236.11 40.80 237.11 41.09 238.11 41.17 239.11 41.25 240.11 41.33 241.11 41.42 242.11 41.70 243.11 41.78 244.11 41.86 245.11 42.14 246.11 42.21 247.11 42.49 248.11 42.57 249.11 42.85 250.11 43.12 251.11 43.40 252.11 43.67 253.11 43.95 254.11 44.22 255.11 44.49 256.11 44.76 257.11 45.03 258.11 45.30 259.11 45.57 260.11 45.84 261.11 46.11 262.11 46.38 263.11 46.65
27 Oct 2008 222.46 41.46 223.46 41.54 224.46 41.42 225.46 41.50 226.46 41.59 227.46 41.67 228.46 41.75 229.46 41.83 230.46 41.91 231.46 41.99 232.46 42.07 233.46 42.15 234.46 42.23 235.46 42.30 236.46 42.38 237.46 42.66 238.46 42.74 239.46 42.81 240.46 42.89 241.46 43.17 242.46 43.24 243.46 43.51 244.46 43.59 245.46 43.86 246.46 43.94 247.46 44.21 248.46 44.48 249.46 44.75 250.46 45.02 251.46 45.29 252.46 45.56 253.46 45.83 254.46 46.10 255.46 46.37 256.46 46.63 257.46 46.90 258.46 47.17 259.46 47.43 260.46 47.70 261.46 47.96 262.46 48.22
28 Oct 2008 221.78 43.32 222.78 43.40 223.78 43.28 224.78 43.36 225.78 43.43 226.78 43.51 227.78 43.59 228.78 43.66 229.78 43.74 230.78 43.81 231.78 44.09 232.78 44.16 233.78 44.24 234.78 44.31 235.78 44.38 236.78 44.65 237.78 44.73 238.78 44.80 239.78 45.07 240.78 45.14 241.78 45.21 242.78 45.48 243.78 45.75 244.78 45.82 245.78 46.09 246.78 46.36 247.78 46.62 248.78 46.89 249.78 47.16 250.78 47.42 251.78 47.69 252.78 47.95 253.78 48.22 254.78 48.48 255.78 48.75 256.78 49.01 257.78 49.27 258.78 49.53 259.78 49.80 260.78 50.06 261.78 50.32
29 Oct 2008 221.09 45.38 222.09 45.46 223.09 45.53 224.09 45.60 225.09 45.68 226.09 45.75 227.09 45.82 228.09 45.89 229.09 46.16 230.09 46.23 231.09 46.30 232.09 46.37 233.09 46.44 234.09 46.71 235.09 46.78 236.09 46.85 237.09 47.12 238.09 47.19 239.09 47.45 240.09 47.52 241.09 47.78 242.09 47.85 243.09 48.12 244.09 48.38 245.09 48.65 246.09 48.91 247.09 49.17 248.09 49.44 249.09 49.70 250.09 49.96 251.09 50.22 252.09 50.49 253.09 50.75 254.09 51.01 255.09 51.27 256.09 51.53 257.09 51.79 258.09 52.05 259.09 52.31 260.09 52.57 261.09 52.82
30 Oct 2008 221.01 47.74 222.01 47.80 223.01 47.87 224.01 47.94 225.01 48.01 226.01 48.08 227.01 48.35 228.01 48.41 229.01 48.48 230.01 48.55 231.01 48.81 232.01 48.88 233.01 48.94 234.01 49.21 235.01 49.27 236.01 49.54 237.01 49.60 238.01 49.86 239.01 49.93 240.01 50.19 241.01 50.45 242.01 50.71 243.01 50.97 244.01 51.23 245.01 51.49 246.01 51.75 247.01 52.01 248.01 52.27 249.01 52.53 250.01 52.79 251.01 53.05 252.01 53.31 253.01 53.57 254.01 53.82 255.01 54.08 256.01 54.34 257.01 54.60 258.01 54.85 259.01 55.11 260.01 55.37
31 Oct 2008 220.27 49.67 221.27 49.74 222.27 49.80 223.27 50.07 224.27 50.13 225.27 50.19 226.27 50.26 227.27 50.52 228.27 50.58 229.27 50.64 230.27 50.91 231.27 50.97 232.27 51.23 233.27 51.29 234.27 51.55 235.27 51.81 236.27 51.87 237.27 52.13 238.27 52.39 239.27 52.65 240.27 52.90 241.27 53.16 242.27 53.42 243.27 53.68 244.27 53.93 245.27 54.19 246.27 54.45 247.27 54.70 248.27 54.96 249.27 55.22 250.27 55.47 251.27 55.73 252.27 55.98 253.27 56.24 254.27 56.49 255.27 56.75 256.27 57.00 257.27 57.26 258.27 57.51 259.27 57.77
01 Nov 2008 219.51 51.10 220.51 51.16 221.51 51.42 222.51 51.48 223.51 51.54 224.51 51.80 225.51 51.86 226.51 52.12 227.51 52.18 228.51 52.44 229.51 52.50 230.51 52.75 231.51 53.01 232.51 53.07 233.51 53.32 234.51 53.58 235.51 53.83 236.51 54.09 237.51 54.34 238.51 54.60 239.51 54.85 240.51 55.11 241.51 55.36 242.51 55.61 243.51 55.87 244.51 56.12 245.51 56.37 246.51 56.63 247.51 56.88 248.51 57.13 249.51 57.38 250.51 57.64 251.51 57.89 252.51 58.14 253.51 58.39 254.51 58.64 255.51 58.90 256.51 59.15 257.51 59.40 258.51 59.65
02 Nov 2008 218.50 52.10 219.50 52.16 220.50 52.21 221.50 52.47 222.50 52.53 223.50 52.78 224.50 52.84 225.50 53.09 226.50 53.34 227.50 53.40 228.50 53.65 229.50 53.90 230.50 54.15 231.50 54.41 232.50 54.66 233.50 54.91 234.50 55.16 235.50 55.41 236.50 55.66 237.50 55.91 238.50 56.16 239.50 56.41 240.50 56.66 241.50 56.91 242.50 57.16 243.50 57.41 244.50 57.66 245.50 57.91 246.50 58.16 247.50 58.40 248.50 58.65 249.50 58.90 250.50 59.15 251.50 59.40 252.50 59.65 253.50 59.90 254.50 60.15 255.50 60.40 256.50 60.65 257.50 60.90
03 Nov 2008 217.69 52.46 218.69 52.71 219.69 52.76 220.69 53.01 221.69 53.26 222.69 53.31 223.69 53.56 224.69 53.81 225.69 54.06 226.69 54.31 227.69 54.55 228.69 54.80 229.69 55.05 230.69 55.29 231.69 55.54 232.69 55.79 233.69 56.03 234.69 56.28 235.69 56.52 236.69 56.77 237.69 57.01 238.69 57.26 239.69 57.50 240.69 57.75 241.69 57.99 242.69 58.24 243.69 58.48 244.69 58.73 245.69 58.97 246.69 59.22 247.69 59.46 248.69 59.71 249.69 59.95 250.69 60.20 251.69 60.44 252.69 60.69 253.69 60.94 254.69 61.18 255.69 61.43 256.69 61.68
04 Nov 2008 216.86 52.62 217.86 52.86 218.86 53.11 219.86 53.36 220.86 53.60 221.86 53.84 222.86 54.09 223.86 54.33 224.86 54.57 225.86 54.81 226.86 55.06 227.86 55.30 228.86 55.54 229.86 55.78 230.86 56.02 231.86 56.26 232.86 56.50 233.86 56.74 234.86 56.98 235.86 57.22 236.86 57.46 237.86 57.70 238.86 57.94 239.86 58.18 240.86 58.42 241.86 58.66 242.86 58.90 243.86 59.14 244.86 59.38 245.86 59.62 246.86 59.86 247.86 60.10 248.86 60.34 249.86 60.58 250.86 60.82 251.86 61.06 252.86 61.23 253.86 61.23 254.86 61.23 255.86 61.23
05 Nov 2008 215.81 52.84 216.81 53.08 217.81 53.32 218.81 53.56 219.81 53.80 220.81 54.03 221.81 54.27 222.81 54.51 223.81 54.74 224.81 54.98 225.81 55.22 226.81 55.45 227.81 55.69 228.81 55.92 229.81 56.15 230.81 56.39 231.81 56.62 232.81 56.85 233.81 57.09 234.81 57.32 235.81 57.55 236.81 57.79 237.81 58.02 238.81 58.25 239.81 58.49 240.81 58.72 241.81 58.95 242.81 59.19 243.81 59.42 244.81 59.65 245.81 59.84 246.81 59.84 247.81 59.84 248.81 59.84 249.81 59.84 250.81 59.84 251.81 59.55 252.81 59.78 253.81 59.84 254.81 59.84 255.81 59.84
06 Nov 2008 214.93 52.89 215.93 53.13 216.93 53.36 217.93 53.59 218.93 53.83 219.93 54.06 220.93 54.29 221.93 54.52 222.93 54.75 223.93 54.98 224.93 55.20 225.93 55.43 226.93 55.66 227.93 55.89 228.93 56.11 229.93 56.34 230.93 56.57 231.93 56.79 232.93 57.02 233.93 57.25 234.93 57.47 235.93 57.70 236.93 57.92 237.93 58.15 238.93 58.37 239.93 58.59 240.93 58.59 241.93 58.59 242.93 58.59 243.93 58.59 244.93 58.59 245.93 58.59 246.93 58.59 247.93 58.59 248.93 58.59 249.93 58.59 250.93 58.59 251.93 58.59 252.93 58.59 253.93 58.59 254.93 58.59
07 Nov 2008 214.01 52.80 215.01 53.03 216.01 53.25 217.01 53.48 218.01 53.71 219.01 53.93 220.01 54.15 221.01 54.38 222.01 54.60 223.01 54.82 224.01 55.04 225.01 55.26 226.01 55.48 227.01 55.70 228.01 55.92 229.01 56.14 230.01 56.36 231.01 56.58 232.01 56.79 233.01 57.01 234.01 57.23 235.01 57.45 236.01 57.65 237.01 57.65 238.01 57.65 239.01 57.65 240.01 57.65 241.01 57.65 242.01 57.65 243.01 57.65 244.01 57.65 245.01 57.65 246.01 57.65 247.01 57.65 248.01 57.65 249.01 57.65 250.01 57.65 251.01 57.65 252.01 57.65 253.01 57.65 254.01 57.65
08 Nov 2008 212.47 52.47 213.47 52.69 214.47 52.91 215.47 53.13 216.47 53.35 217.47 53.57 218.47 53.81 219.47 54.10 220.47 54.39 221.47 54.67 222.47 54.95 223.47 55.22 224.47 55.48 225.47 55.74 226.47 56.00 227.47 56.25 228.47 56.50 229.47 56.74 230.47 56.98 231.47 57.00 232.47 57.00 233.47 57.00 234.47 57.00 235.47 57.00 236.47 57.00 237.47 57.00 238.47 57.00 239.47 57.00 240.47 57.00 241.47 57.00 242.47 57.00 243.47 57.00 244.47 57.00 245.47 57.00 246.47 57.00 247.47 57.00 248.47 57.00 249.47 57.00 250.47 57.00 251.47 57.00 252.47 57.00 253.47 57.00
09 Nov 2008 211.48 52.65 212.48 52.98 213.48 53.30 214.48 53.61 215.48 53.91 216.48 54.21 217.48 54.49 218.48 54.77 219.48 55.05 220.48 55.31 221.48 55.58 222.48 55.83 223.48 56.08 224.48 56.24 225.48 56.24 226.48 56.24 227.48 56.24 228.48 56.24 229.48 56.24 230.48 56.24 231.48 56.24 232.48 56.24 233.48 56.24 234.48 56.24 235.48 56.24 236.48 56.24 237.48 56.24 238.48 56.24 239.48 56.24 240.48 56.24 241.48 56.24 242.48 56.24 243.48 56.24 244.48 56.24 245.48 56.24 246.48 56.24 247.48 56.24 248.48 56.24 249.48 56.24 250.48 56.24 251.48 56.24 252.48 56.24
10 Nov 2008 210.46 53.38 211.46 53.69 212.46 54.00 213.46 54.30 214.46 54.59 215.46 54.87 216.46 55.14 217.46 55.40 218.46 55.66 219.46 55.73 220.46 55.73 221.46 55.73 222.46 55.73 223.46 55.73 224.46 55.73 225.46 55.73 226.46 55.73 227.46 55.73 228.46 55.73 229.46 55.73 230.46 55.73 231.46 55.73 232.46 55.73 233.46 55.73 234.46 55.73 235.46 55.73 236.46 55.73 237.46 55.73 238.46 55.73 239.46 55.73 240.46 55.73 241.46 55.73 242.46 55.73 243.46 55.73 244.46 55.73 245.46 55.73 246.46 55.73 247.46 55.73 248.46 55.73 249.46 55.73 250.46 55.73 251.46 55.73
11 Nov 2008 209.40 54.10 210.40 54.41 211.40 54.70 212.40 54.98 213.40 55.25 214.40 55.48 215.40 55.48 216.40 55.48 217.40 55.48 218.40 55.48 219.40 55.48 220.40 55.48 221.40 55.48 222.40 55.48 223.40 55.48 224.40 55.48 225.40 55.48 226.40 55.48 227.40 55.48 228.40 55.48 229.40 55.48 230.40 55.48 231.40 55.48 232.40 55.48 233.40 55.48 234.40 55.48 235.40 55.48 236.40 55.48 237.40 55.48 238.40 55.48 239.40 55.48 240.40 55.48 241.40 55.48 242.40 55.48 243.40 55.48 244.40 55.48 245.40 55.48 246.40 55.48 247.40 55.48 248.40 55.48 249.40 55.48 250.40 55.48
12 Nov 2008 207.41 54.59 208.41 54.89 209.41 55.07 210.41 55.07 211.41 55.07 212.41 55.07 213.41 55.07 214.41 55.07 215.41 55.07 216.41 55.07 217.41 55.07 218.41 55.07 219.41 55.07 220.41 55.07 221.41 55.07 222.41 55.07 223.41 55.07 224.41 55.07 225.41 55.07 226.41 55.07 227.41 55.07 228.41 55.07 229.41 55.07 230.41 55.07 231.41 55.07 232.41 55.07 233.41 55.07 234.41 55.07 235.41 55.07 236.41 55.07 237.41 55.07 238.41 55.07 239.41 55.07 240.41 55.07 241.41 55.07 242.41 55.07 243.41 55.07 244.41 55.07 245.41 55.07 246.41 55.07 247.41 55.07 248.41 55.07 249.41 55.07 250.41 55.07
13 Nov 2008 206.26 54.69 207.26 54.69 208.26 54.69 209.26 54.69 210.26 54.69 211.26 54.69 212.26 54.69 213.26 54.69 214.26 54.69 215.26 54.69 216.26 54.69 217.26 54.69 218.26 54.69 219.26 54.69 220.26 54.69 221.26 54.69 222.26 54.69 223.26 54.69 224.26 54.69 225.26 54.69 226.26 54.69 227.26 54.69 228.26 54.69 229.26 54.69 230.26 54.69 231.26 54.69 232.26 54.69 233.26 54.69 234.26 54.69 235.26 54.69 236.26 54.69 237.26 54.69 238.26 54.69 239.26 54.69 240.26 54.69 241.26 54.69 242.26 54.69 243.26 54.69 244.26 54.69 245.26 54.69 246.26 54.69 247.26 54.69 248.26 54.69 249.26 54.69
14 Nov 2008 205.08 54.54 206.08 54.54 207.08 54.54 208.08 54.54 209.08 54.54 210.08 54.54 211.08 54.54 212.08 54.54 213.08 54.54 214.08 54.54 215.08 54.54 216.08 54.54 217.08 54.54 218.08 54.54 219.08 54.54 220.08 54.54 221.08 54.54 222.08 54.54 223.08 54.54 224.08 54.54 225.08 54.54 226.08 54.54 227.08 54.54 228.08 54.54 229.08 54.54 230.08 54.54 231.08 54.54 232.08 54.54 233.08 54.54 234.08 54.54 235.08 54.54 236.08 54.54 237.08 54.54 238.08 54.54 239.08 54.54 240.08 54.54 241.08 54.54 242.08 54.54 243.08 54.54 244.08 54.54 245.08 54.54 246.08 54.54 247.08 54.54 248.08 54.54
15 Nov 2008 203.85 54.22 204.85 54.22 205.85 54.22 206.85 54.22 207.85 54.22 208.85 54.22 209.85 54.22 210.85 54.22 211.85 54.22 212.85 54.22 213.85 54.22 214.85 54.22 215.85 54.22 216.85 54.22 217.85 54.22 218.85 54.22 219.85 54.22 220.85 54.22 221.85 54.22 222.85 54.22 223.85 54.22 224.85 54.22 225.85 54.22 226.85 54.22 227.85 54.22 228.85 54.22 229.85 54.22 230.85 54.22 231.85 54.22 232.85 54.22 233.85 54.22 234.85 54.22 235.85 54.22 236.85 54.22 237.85 54.22 238.85 54.22 239.85 54.22 240.85 54.22 241.85 54.22 242.85 54.22 243.85 54.22 244.85 54.22 245.85 54.22 246.85 54.22
16 Nov 2008 201.35 54.12 202.35 54.12 203.35 54.12 204.35 54.12 205.35 54.12 206.35 54.12 207.35 54.12 208.35 54.12 209.35 54.12 210.35 54.12 211.35 54.12 212.35 54.12 213.35 54.12 214.35 54.12 215.35 54.12 216.35 54.12 217.35 54.12 218.35 54.12 219.35 54.12 220.35 54.12 221.35 54.12 222.35 54.12 223.35 54.12 224.35 54.12 225.35 54.12 226.35 54.12 227.35 54.12 228.35 54.12 229.35 54.12 230.35 54.12 231.35 54.12 232.35 54.12 233.35 54.12 234.35 54.12 235.35 54.12 236.35 54.12 237.35 54.12 238.35 54.12 239.35 54.12 240.35 54.12 241.35 54.12 242.35 54.12 243.35 54.12 244.35 54.12 245.35 54.12 246.35 54.12
17 Nov 2008 200.02 54.03 201.02 54.03 202.02 54.03 203.02 54.03 204.02 54.03 205.02 54.03 206.02 54.03 207.02 54.03 208.02 54.03 209.02 54.03 210.02 54.03 211.02 54.03 212.02 54.03 213.02 54.03 214.02 54.03 215.02 54.03 216.02 54.03 217.02 54.03 218.02 54.03 219.02 54.03 220.02 54.03 221.02 54.03 222.02 54.03 223.02 54.03 224.02 54.03 225.02 54.03 226.02 54.03 227.02 54.03 228.02 54.03 229.02 54.03 230.02 54.03 231.02 54.03 232.02 54.03 233.02 54.03 234.02 54.03 235.02 54.03 236.02 54.03 237.02 54.03 238.02 54.03 239.02 54.03 240.02 54.03 241.02 54.03 242.02 54.03 243.02 54.03 244.02 54.03 245.02 54.03
18 Nov 2008 198.63 53.96 199.63 53.96 200.63 53.96 201.63 53.96 202.63 53.96 203.63 53.96 204.63 53.96 205.63 53.96 206.63 53.96 207.63 53.96 208.63 53.96 209.63 53.96 210.63 53.96 211.63 53.96 212.63 53.96 213.63 53.96 214.63 53.96 215.63 53.96 216.63 53.96 217.63 53.96 218.63 53.96 219.63 53.96 220.63 53.96 221.63 53.96 222.63 53.96 223.63 53.96 224.63 53.96 225.63 53.96 226.63 53.96 227.63 53.96 228.63 53.96 229.63 53.96 230.63 53.96 231.63 53.96 232.63 53.96 233.63 53.96 234.63 53.96 235.63 53.96 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96
19 Nov 2008 197.19 53.71 198.19 53.71 199.19 53.71 200.19 53.71 201.19 53.71 202.19 53.71 203.19 53.71 204.19 53.71 205.19 53.71 206.19 53.71 207.19 53.71 208.19 53.71 209.19 53.71 210.19 53.71 211.19 53.71 212.19 53.71 213.19 53.71 214.19 53.71 215.19 53.71 216.19 53.71 217.19 53.71 218.19 53.71 219.19 53.71 220.19 53.71 221.19 53.71 222.19 53.71 223.19 53.71 224.19 53.71 225.19 53.71 226.19 53.71 227.19 53.71 228.19 53.71 229.19 53.71 230.19 53.71 231.19 53.71 232.19 53.71 233.19 53.71 234.19 53.71 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71
20 Nov 2008 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 219.00 53.66 220.00 53.66 221.00 53.66 222.00 53.66 223.00 53.66 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66
21 Nov 2008 192.43 53.62 193.43 53.62 194.43 53.62 195.43 53.62 196.43 53.62 197.43 53.62 198.43 53.62 199.43 53.62 200.43 53.62 201.43 53.62 202.43 53.62 203.43 53.62 204.43 53.62 205.43 53.62 206.43 53.62 207.43 53.62 208.43 53.62 209.43 53.62 210.43 53.62 211.43 53.62 212.43 53.62 213.43 53.62 214.43 53.62 215.43 53.62 216.43 53.62 217.43 53.62 218.43 53.62 219.43 53.62 220.43 53.62 221.43 53.62 222.43 53.62 223.43 53.62 224.43 53.62 225.43 53.62 226.43 53.62 227.43 53.62 228.43 53.62 229.43 53.62 230.43 53.62 231.43 53.62 232.43 53.62 233.43 53.62 234.43 53.62 235.43 53.62 236.43 53.62 237.43 53.62 238.43 53.62 239.43 53.62 240.43 53.62
22 Nov 2008 190.80 53.19 191.80 53.19 192.80 53.19 193.80 53.19 194.80 53.19 195.80 53.19 196.80 53.19 197.80 53.19 198.80 53.19 199.80 53.19 200.80 53.19 201.80 53.19 202.80 53.19 203.80 53.19 204.80 53.19 205.80 53.19 206.80 53.19 207.80 53.19 208.80 53.19 209.80 53.19 210.80 53.19 211.80 53.19 212.80 53.19 213.80 53.19 214.80 53.19 215.80 53.19 216.80 53.19 217.80 53.19 218.80 53.19 219.80 53.19 220.80 53.19 221.80 53.19 222.80 53.19 223.80 53.19 224.80 53.19 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19
23 Nov 2008 189.10 52.97 190.10 52.97 191.10 52.97 192.10 52.97 193.10 52.97 194.10 52.97 195.10 52.97 196.10 52.97 197.10 52.97 198.10 52.97 199.10 52.97 200.10 52.97 201.10 52.97 202.10 52.97 203.10 52.97 204.10 52.97 205.10 52.97 206.10 52.97 207.10 52.97 208.10 52.97 209.10 52.97 210.10 52.97 211.10 52.97 212.10 52.97 213.10 52.97 214.10 52.97 215.10 52.97 216.10 52.97 217.10 52.97 218.10 52.97 219.10 52.97 220.10 52.97 221.10 52.97 222.10 52.97 223.10 52.97 224.10 52.97 225.10 52.97 226.10 52.97 227.10 52.97 228.10 52.97 229.10 52.97 230.10 52.97 231.10 52.97 232.10 52.97 233.10 52.97 234.10 52.97 235.10 52.97 236.10 52.97 237.10 52.97
24 Nov 2008 187.33 52.56 188.33 52.56 189.33 52.56 190.33 52.56 191.33 52.56 192.33 52.56 193.33 52.56 194.33 52.56 195.33 52.56 196.33 52.56 197.33 52.56 198.33 52.56 199.33 52.56 200.33 52.56 201.33 52.56 202.33 52.56 203.33 52.56 204.33 52.56 205.33 52.56 206.33 52.56 207.33 52.56 208.33 52.56 209.33 52.56 210.33 52.56 211.33 52.56 212.33 52.56 213.33 52.56 214.33 52.56 215.33 52.56 216.33 52.56 217.33 52.56 218.33 52.56 219.33 52.56 220.33 52.56 221.33 52.56 222.33 52.56 223.33 52.56 224.33 52.56 225.33 52.56 226.33 52.56 227.33 52.56 228.33 52.56 229.33 52.56 230.33 52.56 231.33 52.56 232.33 52.56 233.33 52.56 234.33 52.56 235.33 52.56
25 Nov 2008 183.12 52.15 184.12 52.15 185.12 52.15 186.12 52.15 187.12 52.15 188.12 52.15 189.12 52.15 190.12 52.15 191.12 52.15 192.12 52.15 193.12 52.15 194.12 52.15 195.12 52.15 196.12 52.15 197.12 52.15 198.12 52.15 199.12 52.15 200.12 52.15 201.12 52.15 202.12 52.15 203.12 52.15 204.12 52.15 205.12 52.15 206.12 52.15 207.12 52.15 208.12 52.15 209.12 52.15 210.12 52.15 211.12 52.15 212.12 52.15 213.12 52.15 214.12 52.15 215.12 52.15 216.12 52.15 217.12 52.15 218.12 52.15 219.12 52.15 220.12 52.15 221.12 52.15 222.12 52.15 223.12 52.15 224.12 52.15 225.12 52.15 226.12 52.15 227.12 52.15 228.12 52.15 229.12 52.15 230.12 52.15 231.12 52.15 232.12 52.15 233.12 52.15 234.12 52.15 235.12 52.15 236.12 52.15
26 Nov 2008 181.20 51.94 182.20 51.94 183.20 51.94 184.20 51.94 185.20 51.94 186.20 51.94 187.20 51.94 188.20 51.94 189.20 51.94 190.20 51.94 191.20 51.94 192.20 51.94 193.20 51.94 194.20 51.94 195.20 51.94 196.20 51.94 197.20 51.94 198.20 51.94 199.20 51.94 200.20 51.94 201.20 51.94 202.20 51.94 203.20 51.94 204.20 51.94 205.20 51.94 206.20 51.94 207.20 51.94 208.20 51.94 209.20 51.94 210.20 51.94 211.20 51.94 212.20 51.94 213.20 51.94 214.20 51.94 215.20 51.94 216.20 51.94 217.20 51.94 218.20 51.94 219.20 51.94 220.20 51.94 221.20 51.94 222.20 51.94 223.20 51.94 224.20 51.94 225.20 51.94 226.20 51.94 227.20 51.94 228.20 51.94 229.20 51.94 230.20 51.94 231.20 51.94 232.20 51.94 233.20 51.94 234.20 51.94
27 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 179.22 51.75
28 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 177.16 51.55 178.16 51.55 179.16 51.55
29 Nov 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 175.03 51.56 176.03 51.56 177.03 51.56 178.03 51.56 179.03 51.56
30 Nov 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 173.82 51.58 174.82 51.58 175.82 51.58 176.82 51.58 177.82 51.58 178.82 51.58 179.82 51.58
01 Dec 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 167.37 01.69 168.37 01.61 169.37 01.73 170.37 01.65 171.37 01.56 172.37 01.66 173.37 01.56 174.37 01.45 175.37 01.53 176.37 01.41 177.37 51.60 178.37 51.60 179.37 51.60
02 Dec 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 165.02 01.95 166.02 01.91 167.02 01.86 168.02 02.00 169.02 01.94 170.02 01.88 171.02 02.01 172.02 01.93 173.02 01.86 174.02 01.77 175.02 01.88 176.02 01.78 177.02 01.68 178.02 01.77 179.02 01.65
03 Dec 2008 180.00 02.31 181.00 02.20 182.00 02.29 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 11.03 197.00 11.01 198.00 10.78 199.00 10.73 200.00 10.68 201.00 10.61 202.00 10.32 203.00 10.22 204.00 39.43 205.00 39.57 206.00 40.11 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 162.61 02.28 163.61 02.26 164.61 02.44 165.61 02.41 166.61 02.38 167.61 02.35 168.61 02.31 169.61 02.46 170.61 02.42 171.61 02.36 172.61 02.50 173.61 02.44 174.61 02.37 175.61 02.30 176.61 02.42 177.61 02.34 178.61 02.25 179.61 02.35
04 Dec 2008 180.00 02.84 181.00 02.96 182.00 02.87 183.00 02.98 184.00 02.87 185.00 02.76 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 206.00 39.00 207.00 39.49 208.00 39.97 209.00 40.66 210.00 41.34 211.00 42.02 212.00 42.69 213.00 43.35 214.00 44.01 215.00 44.65 216.00 45.28 217.00 45.89 218.00 52.11 219.00 52.11 220.00 52.11 160.13 02.49 161.13 02.70 162.13 02.70 163.13 02.70 164.13 02.69 165.13 02.68 166.13 02.87 167.13 02.85 168.13 02.83 169.13 02.80 170.13 02.78 171.13 02.94 172.13 02.91 173.13 02.86 174.13 03.02 175.13 02.97 176.13 02.91 177.13 02.85 178.13 02.98 179.13 02.91
05 Dec 2008 180.00 03.54 181.00 03.48 182.00 03.62 183.00 03.54 184.00 03.47 185.00 03.58 186.00 03.49 187.00 03.59 188.00 03.49 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 157.60 02.79 158.60 02.81 159.60 02.84 160.60 02.86 161.60 02.87 162.60 03.09 163.60 03.10 164.60 03.11 165.60 03.11 166.60 03.11 167.60 03.31 168.60 03.30 169.60 03.29 170.60 03.28 171.60 03.46 172.60 03.44 173.60 03.41 174.60 03.38 175.60 03.55 176.60 03.51 177.60 03.47 178.60 03.42 179.60 03.57
06 Dec 2008 180.00 04.21 181.00 04.17 182.00 04.13 183.00 04.28 184.00 04.22 185.00 04.16 186.00 04.30 187.00 04.22 188.00 04.34 189.00 04.26 190.00 04.37 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 155.02 02.77 156.02 03.02 157.02 03.06 158.02 03.10 159.02 03.14 160.02 03.18 161.02 03.21 162.02 03.24 163.02 03.47 164.02 03.49 165.02 03.51 166.02 03.53 167.02 03.55 168.02 03.56 169.02 03.77 170.02 03.77 171.02 03.77 172.02 03.77 173.02 03.97 174.02 03.96 175.02 03.94 176.02 03.93 177.02 04.10 178.02 04.08 179.02 04.05
07 Dec 2008 180.00 04.66 181.00 04.84 182.00 04.82 183.00 04.79 184.00 04.96 185.00 04.92 186.00 04.88 187.00 05.03 188.00 04.97 189.00 05.11 190.00 05.05 191.00 05.17 192.00 05.09 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 152.40 04.67 153.40 04.68 154.40 04.46 155.40 04.40 156.40 04.31 157.40 03.37 158.40 03.42 159.40 03.47 160.40 03.52 161.40 03.56 162.40 03.61 163.40 03.65 164.40 03.88 165.40 03.92 166.40 03.95 167.40 03.98 168.40 04.01 169.40 04.23 170.40 04.25 171.40 04.26 172.40 04.28 173.40 04.49 174.40 04.50 175.40 04.50 176.40 04.50 177.40 04.69 178.40 04.68 179.40 04.67
08 Dec 2008 180.00 05.50 181.00 05.50 182.00 05.69 183.00 05.69 184.00 05.67 185.00 05.86 186.00 05.84 187.00 06.01 188.00 05.98 189.00 05.95 190.00 06.10 191.00 06.06 192.00 06.20 193.00 06.14 194.00 06.28 195.00 06.21 196.00 06.32 197.00 06.44 198.00 06.34 199.00 06.43 200.00 06.52 201.00 06.39 202.00 06.46 203.00 06.51 204.00 06.55 205.00 06.58 206.00 06.59 207.00 06.59 208.00 06.57 209.00 06.54 149.74 06.59 150.74 06.52 151.74 06.43 152.74 06.51 153.74 06.37 154.74 06.40 155.74 06.40 156.74 06.36 157.74 06.28 158.74 06.16 159.74 06.19 160.74 04.06 161.74 04.12 162.74 04.17 163.74 04.22 164.74 04.48 165.74 04.52 166.74 04.57 167.74 04.61 168.74 04.65 169.74 04.89 170.74 04.92 171.74 04.96 172.74 04.98 173.74 05.01 174.74 05.23 175.74 05.25 176.74 05.27 177.74 05.28 178.74 05.49 179.74 05.50
09 Dec 2008 180.00 06.12 181.00 06.14 182.00 06.36 183.00 06.37 184.00 06.38 185.00 06.59 186.00 06.59 187.00 06.58 188.00 06.78 189.00 06.77 190.00 06.95 191.00 06.93 192.00 07.10 193.00 07.07 194.00 07.23 195.00 07.19 196.00 07.34 197.00 07.28 198.00 07.41 199.00 07.54 200.00 07.46 201.00 07.57 202.00 07.68 203.00 07.77 204.00 07.65 205.00 07.72 206.00 07.78 207.00 07.83 147.07 07.85 148.07 07.88 149.07 07.90 150.07 08.10 151.07 08.08 152.07 08.04 153.07 08.18 154.07 08.10 155.07 08.19 156.07 08.05 157.07 08.08 158.07 08.07 159.07 08.21 160.07 08.11 161.07 08.16 162.07 08.14 163.07 08.05 164.07 08.07 165.07 04.87 166.07 04.94 167.07 04.99 168.07 05.05 169.07 05.11 170.07 05.36 171.07 05.41 172.07 05.45 173.07 05.50 174.07 05.54 175.07 05.78 176.07 05.81 177.07 05.84 178.07 05.87 179.07 06.10
10 Dec 2008 180.00 06.95 181.00 06.99 182.00 07.22 183.00 07.26 184.00 07.29 185.00 07.51 186.00 07.54 187.00 07.56 188.00 07.77 189.00 07.78 190.00 07.79 191.00 07.99 192.00 07.99 193.00 08.19 194.00 08.18 195.00 08.36 196.00 08.34 197.00 08.51 198.00 08.68 199.00 08.64 200.00 08.80 201.00 08.94 202.00 08.88 203.00 09.01 204.00 09.14 144.37 09.13 145.37 09.24 146.37 09.34 147.37 09.43 148.37 09.51 149.37 09.58 150.37 09.63 151.37 09.66 152.37 09.88 153.37 09.88 154.37 10.05 155.37 10.01 156.37 10.14 157.37 10.24 158.37 10.31 159.37 10.34 160.37 10.33 161.37 10.47 162.37 10.55 163.37 10.57 164.37 10.70 165.37 10.73 166.37 10.82 167.37 05.64 168.37 05.71 169.37 05.77 170.37 06.04 171.37 06.10 172.37 06.16 173.37 06.22 174.37 06.48 175.37 06.53 176.37 06.59 177.37 06.63 178.37 06.88 179.37 06.92
11 Dec 2008 180.00 07.59 181.00 07.65 182.00 07.90 183.00 07.96 184.00 08.00 185.00 08.25 186.00 08.30 187.00 08.34 188.00 08.57 189.00 08.61 190.00 08.64 191.00 08.87 192.00 08.89 193.00 09.11 194.00 09.13 195.00 09.34 196.00 09.35 197.00 09.55 198.00 09.55 199.00 09.74 200.00 09.93 201.00 09.91 141.68 10.12 142.68 10.09 143.68 10.26 144.68 10.42 145.68 10.57 146.68 10.71 147.68 10.84 148.68 10.96 149.68 11.08 150.68 11.18 151.68 11.27 152.68 11.34 153.68 11.60 154.68 11.64 155.68 11.87 156.68 11.87 157.68 12.05 158.68 12.20 159.68 12.33 160.68 12.41 161.68 12.66 162.68 12.87 163.68 13.01 164.68 13.09 165.68 13.28 166.68 13.57 167.68 13.72 168.68 13.86 169.68 14.08 170.68 06.55 171.68 06.63 172.68 06.70 173.68 06.78 174.68 07.05 175.68 07.12 176.68 07.18 177.68 07.25 178.68 07.51 179.68 07.57
12 Dec 2008 180.00 08.46 181.00 08.53 182.00 21.78 183.00 21.62 184.00 21.64 185.00 21.72 186.00 21.74 187.00 21.66 188.00 21.61 189.00 21.52 190.00 21.68 191.00 21.61 192.00 21.52 193.00 10.26 194.00 10.30 195.00 10.54 196.00 10.57 197.00 10.81 198.00 10.83 138.99 11.08 139.99 11.10 140.99 11.32 141.99 11.53 142.99 11.54 143.99 11.74 144.99 11.93 145.99 12.12 146.99 12.11 147.99 12.28 148.99 12.45 149.99 12.61 150.99 12.77 151.99 13.11 152.99 13.24 153.99 13.36 154.99 13.47 155.99 13.76 156.99 13.84 157.99 14.10 158.99 14.34 159.99 14.56 160.99 14.75 161.99 14.92 162.99 15.25 163.99 15.34 164.99 15.78 165.99 15.96 166.99 16.26 167.99 16.48 168.99 16.76 169.99 17.26 170.99 17.47 171.99 17.88 172.99 07.48 173.99 07.77 174.99 07.85 175.99 07.94 176.99 08.02 177.99 08.30 178.99 08.38 179.99 08.46
13 Dec 2008 180.00 20.89 181.00 21.06 182.00 20.90 183.00 20.85 184.00 20.92 185.00 20.91 186.00 20.85 187.00 20.95 188.00 20.81 189.00 20.82 190.00 20.76 191.00 20.78 192.00 20.82 193.00 20.83 194.00 20.74 195.00 20.92 196.00 11.64 136.32 11.67 137.32 11.93 138.32 11.99 139.32 12.24 140.32 12.30 141.32 12.54 142.32 12.79 143.32 12.83 144.32 13.07 145.32 13.30 146.32 13.53 147.32 13.56 148.32 13.78 149.32 13.99 150.32 14.20 151.32 14.40 152.32 14.60 153.32 14.79 154.32 14.97 155.32 15.34 156.32 15.50 157.32 15.66 158.32 16.00 159.32 16.33 160.32 16.44 161.32 16.74 162.32 17.01 163.32 17.27 164.32 17.70 165.32 17.90 166.32 18.27 167.32 18.79 168.32 19.06 169.32 19.46 170.32 19.97 171.32 20.36 172.32 20.77 173.32 21.06 174.32 21.02 175.32 20.97 176.32 21.06 177.32 21.00 178.32 20.98 179.32 21.02
14 Dec 2008 180.00 20.40 181.00 20.36 182.00 20.36 183.00 20.23 184.00 20.36 185.00 20.35 186.00 20.21 187.00 20.32 188.00 20.30 189.00 20.13 190.00 20.21 191.00 20.12 192.00 20.24 193.00 20.17 133.67 12.56 134.67 12.85 135.67 12.94 136.67 13.03 137.67 13.32 138.67 13.40 139.67 13.69 140.67 13.97 141.67 14.05 142.67 14.33 143.67 14.40 144.67 14.67 145.67 14.95 146.67 15.21 147.67 15.28 148.67 15.54 149.67 15.80 150.67 16.06 151.67 16.31 152.67 16.56 153.67 16.80 154.67 17.04 155.67 17.28 156.67 17.51 157.67 17.73 158.67 18.15 159.67 18.36 160.67 18.77 161.67 18.96 162.67 19.35 163.67 19.72 164.67 20.08 165.67 20.43 166.67 20.56 167.67 20.47 168.67 20.55 169.67 20.41 170.67 20.43 171.67 20.41 172.67 20.54 173.67 20.39 174.67 20.33 175.67 20.30 176.67 20.38 177.67 20.46 178.67 20.28 179.67 20.37
15 Dec 2008 180.00 19.73 181.00 19.69 182.00 19.71 183.00 19.64 184.00 19.68 185.00 19.51 186.00 19.57 187.00 19.66 188.00 19.58 189.00 19.52 190.00 19.68 191.00 19.65 131.07 13.38 132.07 13.70 133.07 13.82 134.07 13.94 135.07 14.26 136.07 14.37 137.07 14.69 138.07 14.80 139.07 15.12 140.07 15.23 141.07 15.54 142.07 15.66 143.07 15.97 144.07 16.28 145.07 16.38 146.07 16.69 147.07 17.00 148.07 17.11 149.07 17.41 150.07 17.71 151.07 17.96 152.07 18.12 153.07 18.39 154.07 18.60 155.07 18.82 156.07 19.03 157.07 19.25 158.07 19.46 159.07 19.68 160.07 19.87 161.07 19.76 162.07 19.84 163.07 19.72 164.07 19.80 165.07 19.87 166.07 19.75 167.07 19.81 168.07 19.67 169.07 19.73 170.07 19.78 171.07 19.83 172.07 19.66 173.07 19.69 174.07 19.70 175.07 19.70 176.07 19.69 177.07 19.65 178.07 19.58 179.07 19.67
16 Dec 2008 180.00 19.18 181.00 19.08 182.00 19.20 183.00 19.34 184.00 19.31 185.00 19.31 186.00 19.55 187.00 19.62 188.00 19.94 128.50 13.70 129.50 13.92 130.50 14.14 131.50 14.36 132.50 14.58 133.50 14.80 134.50 15.02 135.50 15.24 136.50 15.46 137.50 15.68 138.50 15.90 139.50 16.12 140.50 16.34 141.50 16.55 142.50 16.77 143.50 16.99 144.50 17.21 145.50 17.43 146.50 17.65 147.50 17.87 148.50 18.09 149.50 18.31 150.50 18.53 151.50 18.76 152.50 18.98 153.50 19.01 154.50 19.15 155.50 19.11 156.50 19.06 157.50 19.01 158.50 18.96 159.50 19.12 160.50 19.08 161.50 19.04 162.50 19.00 163.50 18.96 164.50 18.93 165.50 19.10 166.50 19.07 167.50 19.05 168.50 19.02 169.50 19.01 170.50 19.00 171.50 18.99 172.50 18.99 173.50 19.00 174.50 19.01 175.50 19.04 176.50 19.07 177.50 19.11 178.50 19.17 179.50 19.04
17 Dec 2008 180.00 21.18 181.00 21.60 182.00 22.03 183.00 22.49 184.00 22.96 185.00 23.46 125.99 13.79 126.99 14.06 127.99 14.25 128.99 14.48 129.99 14.75 130.99 14.94 131.99 15.17 132.99 15.45 133.99 15.62 134.99 15.85 135.99 16.15 136.99 16.32 137.99 16.69 138.99 16.76 139.99 16.99 140.99 17.21 141.99 17.44 142.99 17.67 143.99 17.90 144.99 18.12 145.99 18.28 146.99 18.26 147.99 18.24 148.99 18.22 149.99 18.21 150.99 18.20 151.99 18.39 152.99 18.38 153.99 18.37 154.99 18.37 155.99 18.37 156.99 18.37 157.99 18.38 158.99 18.39 159.99 18.40 160.99 18.42 161.99 18.44 162.99 18.47 163.99 18.50 164.99 18.54 165.99 18.58 166.99 18.64 167.99 18.69 168.99 18.76 169.99 18.83 170.99 18.91 171.99 19.01 172.99 19.11 173.99 19.22 174.99 19.34 175.99 19.68 176.99 20.03 177.99 20.40 178.99 20.78 179.99 21.18
18 Dec 2008 180.00 24.34 181.00 24.40 182.00 24.47 183.00 24.73 123.53 14.70 124.53 14.89 125.53 15.27 126.53 15.45 127.53 15.64 128.53 15.62 129.53 15.61 130.53 15.60 131.53 15.79 132.53 16.02 133.53 16.26 134.53 16.49 135.53 16.72 136.53 16.96 137.53 17.19 138.53 17.33 139.53 17.33 140.53 17.33 141.53 17.33 142.53 17.34 143.53 17.34 144.53 17.35 145.53 17.56 146.53 17.57 147.53 17.58 148.53 17.60 149.53 17.62 150.53 17.65 151.53 17.67 152.53 17.70 153.53 17.73 154.53 17.77 155.53 18.01 156.53 18.06 157.53 18.11 158.53 18.16 159.53 18.22 160.53 18.48 161.53 18.55 162.53 18.63 163.53 18.91 164.53 19.19 165.53 19.49 166.53 19.79 167.53 20.10 168.53 20.41 169.53 20.74 170.53 21.07 171.53 21.41 172.53 21.77 173.53 22.13 174.53 22.50 175.53 22.88 176.53 23.28 177.53 23.68 178.53 24.10 179.53 24.22
19 Dec 2008 180.00 26.65 181.00 26.92 121.13 14.92 122.13 14.92 123.13 14.98 124.13 15.22 125.13 15.47 126.13 15.71 127.13 15.95 128.13 16.19 129.13 16.43 130.13 16.67 131.13 16.76 132.13 16.78 133.13 16.79 134.13 17.00 135.13 17.02 136.13 17.04 137.13 17.06 138.13 17.08 139.13 17.10 140.13 17.33 141.13 17.36 142.13 17.39 143.13 17.42 144.13 17.66 145.13 17.70 146.13 17.74 147.13 17.99 148.13 18.03 149.13 18.09 150.13 18.34 151.13 18.40 152.13 18.66 153.13 18.93 154.13 19.20 155.13 19.47 156.13 19.75 157.13 20.04 158.13 20.33 159.13 20.62 160.13 20.92 161.13 21.22 162.13 21.53 163.13 21.85 164.13 22.17 165.13 22.50 166.13 22.84 167.13 23.18 168.13 23.53 169.13 23.62 170.13 23.68 171.13 23.94 172.13 24.00 173.13 24.05 174.13 24.31 175.13 24.58 176.13 24.99 177.13 25.41 178.13 25.83 179.13 26.27
20 Dec 2008 121.98 16.06 122.98 16.31 123.98 16.55 124.98 16.58 125.98 16.61 126.98 16.63 127.98 16.86 128.98 16.89 129.98 16.92 130.98 17.15 131.98 17.18 132.98 17.22 133.98 17.46 134.98 17.50 135.98 17.54 136.98 17.79 137.98 17.84 138.98 18.09 139.98 18.34 140.98 18.39 141.98 18.65 142.98 18.91 143.98 19.18 144.98 19.44 145.98 19.71 146.98 19.99 147.98 20.26 148.98 20.54 149.98 20.83 150.98 21.12 151.98 21.41 152.98 21.71 153.98 22.01 154.98 22.31 155.98 22.62 156.98 22.93 157.98 23.18 158.98 23.23 159.98 23.28 160.98 23.34 161.98 23.60 162.98 23.65 163.98 23.71 164.98 24.02 165.98 24.38 166.98 24.74 167.98 25.11 168.98 25.49 169.98 25.87 170.98 26.25 171.98 26.39 172.98 26.65 173.98 26.72 174.98 26.98
21 Dec 2008 119.72 16.86 120.72 17.10 121.72 17.13 122.72 17.17 123.72 17.42 124.72 17.46 125.72 17.70 126.72 17.75 127.72 18.00 128.72 18.05 129.72 18.30 130.72 18.36 131.72 18.62 132.72 18.88 133.72 19.14 134.72 19.40 135.72 19.67 136.72 19.94 137.72 20.21 138.72 20.49 139.72 20.76 140.72 21.05 141.72 21.33 142.72 21.62 143.72 21.91 144.72 22.20 145.72 22.49 146.72 22.79 147.72 22.95 148.72 23.01 149.72 23.06 150.72 23.12 151.72 23.37 152.72 23.43 153.72 23.49 154.72 23.72 155.72 24.05 156.72 24.39 157.72 24.73 158.72 25.08 159.72 25.43 160.72 25.78 161.72 26.14 162.72 26.22 163.72 26.28 164.72 26.54 165.72 26.61 166.72 26.87 167.72 27.13 168.72 27.20 169.72 27.47 170.72 27.53 171.72 27.80 172.72 28.07
22 Dec 2008 117.54 17.83 118.54 18.08 119.54 18.14 120.54 18.40 121.54 18.66 122.54 18.72 123.54 18.99 124.54 19.25 125.54 19.52 126.54 19.79 127.54 20.07 128.54 20.34 129.54 20.62 130.54 20.90 131.54 21.18 132.54 21.47 133.54 21.76 134.54 22.05 135.54 22.34 136.54 22.64 137.54 22.76 138.54 22.82 139.54 22.87 140.54 23.13 141.54 23.19 142.54 23.24 143.54 23.30 144.54 23.51 145.54 23.83 146.54 24.15 147.54 24.48 148.54 24.82 149.54 25.15 150.54 25.49 151.54 25.78 152.54 25.84 153.54 26.10 154.54 26.16 155.54 26.43 156.54 26.49 157.54 26.75 158.54 26.82 159.54 26.88 160.54 27.15 161.54 27.41 162.54 27.48 163.54 27.75 164.54 27.81 165.54 28.08 166.54 28.35 167.54 28.62 168.54 28.89 169.54 29.16 170.54 29.43
23 Dec 2008 115.42 19.39 116.42 19.46 117.42 19.73 118.42 20.01 119.42 20.29 120.42 20.57 121.42 20.86 122.42 21.14 123.42 21.43 124.42 21.72 125.42 22.01 126.42 22.31 127.42 22.61 128.42 22.90 129.42 23.16 130.42 23.21 131.42 23.27 132.42 23.33 133.42 23.39 134.42 23.45 135.42 23.51 136.42 23.80 137.42 24.13 138.42 24.45 139.42 24.78 140.42 25.11 141.42 25.45 142.42 25.78 143.42 26.00 144.42 26.06 145.42 26.32 146.42 26.39 147.42 26.45 148.42 26.71 149.42 26.78 150.42 27.04 151.42 27.11 152.42 27.18 153.42 27.44 154.42 27.51 155.42 27.78 156.42 27.84 157.42 28.11 158.42 28.38 159.42 28.45 160.42 28.72 161.42 28.99 162.42 29.26 163.42 29.53 164.42 29.80 165.42 30.07 166.42 30.34 167.42 30.62 168.42 30.89
24 Dec 2008 113.39 20.85 114.39 21.13 115.39 21.38 116.39 21.64 117.39 21.90 118.39 22.16 119.39 22.42 120.39 22.67 121.39 22.93 122.39 23.19 123.39 23.45 124.39 23.71 125.39 23.77 126.39 23.83 127.39 24.09 128.39 24.15 129.39 24.22 130.39 24.55 131.39 24.88 132.39 25.22 133.39 25.56 134.39 25.90 135.39 26.25 136.39 26.45 137.39 26.52 138.39 26.58 139.39 26.85 140.39 26.91 141.39 26.98 142.39 27.25 143.39 27.31 144.39 27.38 145.39 27.65 146.39 27.72 147.39 27.98 148.39 28.05 149.39 28.32 150.39 28.39 151.39 28.66 152.39 28.73 153.39 29.00 154.39 29.07 155.39 29.35 156.39 29.62 157.39 29.89 158.39 30.16 159.39 30.43 160.39 30.71 161.39 30.98 162.39 31.26 163.39 31.53 164.39 31.80 165.39 32.08 166.39 32.35
25 Dec 2008 111.43 22.02 112.43 22.28 113.43 22.54 114.43 22.79 115.43 23.05 116.43 23.31 117.43 23.58 118.43 23.84 119.43 24.10 120.43 24.36 121.43 24.62 122.43 24.68 123.43 24.75 124.43 24.92 125.43 25.27 126.43 25.62 127.43 25.97 128.43 26.33 129.43 26.69 130.43 27.00 131.43 27.06 132.43 27.13 133.43 27.40 134.43 27.47 135.43 27.53 136.43 27.60 137.43 27.87 138.43 27.94 139.43 28.01 140.43 28.28 141.43 28.35 142.43 28.42 143.43 28.69 144.43 28.76 145.43 29.04 146.43 29.11 147.43 29.38 148.43 29.45 149.43 29.73 150.43 29.80 151.43 30.08 152.43 30.35 153.43 30.63 154.43 30.90 155.43 31.18 156.43 31.45 157.43 31.73 158.43 32.00 159.43 32.28 160.43 32.56 161.43 32.84 162.43 33.11 163.43 33.39 164.43 33.67
26 Dec 2008 111.92 23.73 112.92 23.99 113.92 24.26 114.92 24.52 115.92 24.78 116.92 25.04 117.92 25.31 118.92 25.57 119.92 25.64 120.92 25.84 121.92 26.21 122.92 26.59 123.92 26.97 124.92 27.35 125.92 27.73 126.92 27.91 127.92 27.98 128.92 28.05 129.92 28.12 130.92 28.19 131.92 28.46 132.92 28.53 133.92 28.60 134.92 28.67 135.92 28.95 136.92 29.02 137.92 29.09 138.92 29.37 139.92 29.44 140.92 29.52 141.92 29.79 142.92 29.87 143.92 30.14 144.92 30.22 145.92 30.50 146.92 30.78 147.92 30.85 148.92 31.13 149.92 31.41 150.92 31.69 151.92 31.97 152.92 32.25 153.92 32.52 154.92 32.80 155.92 33.08 156.92 33.36 157.92 33.64 158.92 33.92 159.92 34.20
27 Dec 2008 110.10 24.26 111.10 24.53 112.10 24.79 113.10 25.06 114.10 25.32 115.10 25.79 116.10 26.05 117.10 26.12 118.10 26.22 119.10 26.62 120.10 27.03 121.10 27.44 122.10 27.86 123.10 28.27 124.10 28.41 125.10 28.48 126.10 28.56 127.10 28.63 128.10 28.70 129.10 28.78 130.10 28.85 131.10 29.13 132.10 29.21 133.10 29.28 134.10 29.36 135.10 29.64 136.10 29.72 137.10 29.79 138.10 30.07 139.10 30.15 140.10 30.43 141.10 30.51 142.10 30.79 143.10 30.88 144.10 31.16 145.10 31.24 146.10 31.52 147.10 31.80 148.10 32.09 149.10 32.37 150.10 32.65 151.10 32.94 152.10 33.22 153.10 33.50 154.10 33.79 155.10 34.07 156.10 34.36 157.10 34.64 158.10 34.92
28 Dec 2008 108.35 24.79 109.35 25.13 110.35 25.40 111.35 25.67 112.35 25.93 113.35 26.20 114.35 26.47 115.35 26.74 116.35 26.81 117.35 27.10 118.35 27.55 119.35 28.01 120.35 28.47 121.35 28.78 122.35 28.86 123.35 28.93 124.35 29.01 125.35 29.29 126.35 29.37 127.35 29.45 128.35 29.53 129.35 29.61 130.35 29.69 131.35 29.77 132.35 30.05 133.35 30.13 134.35 30.22 135.35 30.50 136.35 30.59 137.35 30.67 138.35 30.96 139.35 31.04 140.35 31.33 141.35 31.42 142.35 31.70 143.35 31.79 144.35 32.08 145.35 32.36 146.35 32.65 147.35 32.94 148.35 33.23 149.35 33.52 150.35 33.81 151.35 34.10 152.35 34.38 153.35 34.67 154.35 34.96 155.35 35.25 156.35 35.54