;;File created using SAA zone 5 06 Aug 2007 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 07 Aug 2007 248.82 53.63 249.82 53.63 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 08 Aug 2007 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 09 Aug 2007 249.56 53.97 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 10 Aug 2007 249.92 54.05 250.92 54.05 251.92 54.05 252.92 54.05 253.92 54.05 254.92 54.05 255.92 54.05 256.92 54.05 257.92 54.05 258.92 54.05 259.92 54.05 11 Aug 2007 250.27 54.12 251.27 54.12 252.27 54.12 253.27 54.12 254.27 54.12 255.27 54.12 256.27 54.12 257.27 54.12 258.27 54.12 259.27 54.12 260.27 54.12 12 Aug 2007 250.63 54.18 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 13 Aug 2007 250.97 54.23 251.97 54.23 252.97 54.23 253.97 54.23 254.97 54.23 255.97 54.23 256.97 54.23 257.97 54.23 258.97 54.23 259.97 54.23 260.97 54.23 14 Aug 2007 251.31 54.47 252.31 54.47 253.31 54.47 254.31 54.47 255.31 54.47 256.31 54.47 257.31 54.47 258.31 54.47 259.31 54.47 260.31 54.47 261.31 54.47 15 Aug 2007 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 16 Aug 2007 251.98 54.48 252.98 54.48 253.98 54.48 254.98 54.48 255.98 54.48 256.98 54.48 257.98 54.48 258.98 54.48 259.98 54.48 260.98 54.48 261.98 54.48 17 Aug 2007 252.31 54.46 253.31 54.46 254.31 54.46 255.31 54.46 256.31 54.46 257.31 54.46 258.31 54.46 259.31 54.46 260.31 54.46 261.31 54.46 262.31 54.46 18 Aug 2007 252.64 54.21 253.64 54.21 254.64 54.21 255.64 54.21 256.64 54.21 257.64 54.21 258.64 54.21 259.64 54.21 260.64 54.21 261.64 54.21 262.64 54.21 19 Aug 2007 252.96 54.16 253.96 54.16 254.96 54.16 255.96 54.16 256.96 54.16 257.96 54.16 258.96 54.16 259.96 54.16 260.96 54.16 261.96 54.16 262.96 54.16 20 Aug 2007 253.28 54.09 254.28 54.09 255.28 54.09 256.28 54.09 257.28 54.09 258.28 54.09 259.28 54.09 260.28 54.09 261.28 54.09 262.28 54.09 263.28 54.09 21 Aug 2007 253.60 54.02 254.60 54.02 255.60 54.02 256.60 54.02 257.60 54.02 258.60 54.02 259.60 54.02 260.60 54.02 261.60 54.02 262.60 54.02 263.60 54.02 22 Aug 2007 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95 262.91 53.95 263.91 53.95 23 Aug 2007 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 24 Aug 2007 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 25 Aug 2007 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 26 Aug 2007 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 27 Aug 2007 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 28 Aug 2007 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 29 Aug 2007 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 30 Aug 2007 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 31 Aug 2007 256.65 53.39 257.65 53.39 258.65 53.39 259.65 53.39 260.65 53.39 261.65 53.39 262.65 53.39 263.65 53.39 264.65 53.39 265.65 53.39 266.65 53.39 01 Sep 2007 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 02 Sep 2007 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 03 Sep 2007 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 04 Sep 2007 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 05 Sep 2007 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 06 Sep 2007 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 07 Sep 2007 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59 262.71 53.59 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 268.71 53.59 08 Sep 2007 249.00 53.63 250.00 53.63 251.00 53.63 252.00 53.63 253.00 53.63 254.00 53.63 255.00 53.63 256.00 53.63 257.00 53.63 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63 264.00 53.63 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63 09 Sep 2007 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66 273.30 53.66 274.30 53.66 275.30 53.66 276.30 53.66 277.30 53.66 278.30 53.66 279.30 53.66 10 Sep 2007 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 11 Sep 2007 249.89 53.70 250.89 53.70 251.89 53.70 252.89 53.70 253.89 53.70 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70 266.89 53.70 267.89 53.70 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 12 Sep 2007 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71 273.18 53.71 274.18 53.71 275.18 53.71 276.18 53.71 277.18 53.71 278.18 53.71 279.18 53.71 280.18 53.71 13 Sep 2007 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70 256.48 53.70 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 261.48 53.70 262.48 53.70 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 14 Sep 2007 250.78 53.68 251.78 53.68 252.78 53.68 253.78 53.68 254.78 53.68 255.78 53.68 256.78 53.68 257.78 53.68 258.78 53.68 259.78 53.68 260.78 53.68 261.78 53.68 262.78 53.68 263.78 53.68 264.78 53.68 265.78 53.68 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68 280.78 53.68 15 Sep 2007 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 16 Sep 2007 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 271.38 53.62 272.38 53.62 273.38 53.62 274.38 53.62 275.38 53.62 276.38 53.62 277.38 53.62 278.38 53.62 279.38 53.62 280.38 53.62 281.38 53.62 17 Sep 2007 251.68 53.59 252.68 53.59 253.68 53.59 254.68 53.59 255.68 53.59 256.68 53.59 257.68 53.59 258.68 53.59 259.68 53.59 260.68 53.59 261.68 53.59 262.68 53.59 263.68 53.59 264.68 53.59 265.68 53.59 266.68 53.59 267.68 53.59 268.68 53.59 269.68 53.59 270.68 53.59 271.68 53.59 272.68 53.59 273.68 53.59 274.68 53.59 275.68 53.59 276.68 53.59 277.68 53.59 278.68 53.59 279.68 53.59 280.68 53.59 281.68 53.59 18 Sep 2007 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 19 Sep 2007 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 20 Sep 2007 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 21 Sep 2007 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 22 Sep 2007 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 23 Sep 2007 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 24 Sep 2007 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 25 Sep 2007 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 26 Sep 2007 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 27 Sep 2007 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 28 Sep 2007 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 29 Sep 2007 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51 30 Sep 2007 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 01 Oct 2007 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 02 Oct 2007 255.02 53.69 256.02 53.69 257.02 53.69 258.02 53.69 259.02 53.69 260.02 53.69 261.02 53.69 262.02 53.69 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 03 Oct 2007 255.18 53.96 256.18 53.96 257.18 53.96 258.18 53.96 259.18 53.96 260.18 53.96 261.18 53.96 262.18 53.96 263.18 53.96 264.18 53.96 265.18 53.96 266.18 53.96 267.18 53.96 268.18 53.96 269.18 53.96 270.18 53.96 271.18 53.96 272.18 53.96 273.18 53.96 274.18 53.96 275.18 53.96 276.18 53.96 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96 281.18 53.96 282.18 53.96 283.18 53.96 284.18 53.96 285.18 53.96 286.18 53.96 287.18 53.96 288.18 53.96 289.18 53.96 290.18 53.96 291.18 53.96 292.18 53.96 293.18 53.96 294.18 53.96 295.18 53.96 296.18 53.96 297.18 53.96 04 Oct 2007 255.34 54.03 256.34 54.03 257.34 54.03 258.34 54.03 259.34 54.03 260.34 54.03 261.34 54.03 262.34 54.03 263.34 54.03 264.34 54.03 265.34 54.03 266.34 54.03 267.34 54.03 268.34 54.03 269.34 54.03 270.34 54.03 271.34 54.03 272.34 54.03 273.34 54.03 274.34 54.03 275.34 54.03 276.34 54.03 277.34 54.03 278.34 54.03 279.34 54.03 280.34 54.03 281.34 54.03 282.34 54.03 283.34 54.03 284.34 54.03 285.34 54.03 286.34 54.03 287.34 54.03 288.34 54.03 289.34 54.03 290.34 54.03 291.34 54.03 292.34 54.03 293.34 54.03 294.34 54.03 295.34 54.03 296.34 54.03 297.34 54.03 05 Oct 2007 255.48 54.10 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10 260.48 54.10 261.48 54.10 262.48 54.10 263.48 54.10 264.48 54.10 265.48 54.10 266.48 54.10 267.48 54.10 268.48 54.10 269.48 54.10 270.48 54.10 271.48 54.10 272.48 54.10 273.48 54.10 274.48 54.10 275.48 54.10 276.48 54.10 277.48 54.10 278.48 54.10 279.48 54.10 280.48 54.10 281.48 54.10 282.48 54.10 283.48 54.10 284.48 54.10 285.48 54.10 286.48 54.10 287.48 54.10 288.48 54.10 289.48 54.10 290.48 54.10 291.48 54.10 292.48 54.10 293.48 54.10 294.48 54.10 295.48 54.10 296.48 54.10 06 Oct 2007 255.60 54.17 256.60 54.17 257.60 54.17 258.60 54.17 259.60 54.17 260.60 54.17 261.60 54.17 262.60 54.17 263.60 54.17 264.60 54.17 265.60 54.17 266.60 54.17 267.60 54.17 268.60 54.17 269.60 54.17 270.60 54.17 271.60 54.17 272.60 54.17 273.60 54.17 274.60 54.17 275.60 54.17 276.60 54.17 277.60 54.17 278.60 54.17 279.60 54.17 280.60 54.17 281.60 54.17 282.60 54.17 283.60 54.17 284.60 54.17 285.60 54.17 286.60 54.17 287.60 54.17 288.60 54.17 289.60 54.17 290.60 54.17 291.60 54.17 292.60 54.17 293.60 54.17 294.60 54.17 295.60 54.17 296.60 54.17 297.60 54.17 07 Oct 2007 255.70 54.22 256.70 54.22 257.70 54.22 258.70 54.22 259.70 54.22 260.70 54.22 261.70 54.22 262.70 54.22 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22 269.70 54.22 270.70 54.22 271.70 54.22 272.70 54.22 273.70 54.22 274.70 54.22 275.70 54.22 276.70 54.22 277.70 54.22 278.70 54.22 279.70 54.22 280.70 54.22 281.70 54.22 282.70 54.22 283.70 54.22 284.70 54.22 285.70 54.22 286.70 54.22 287.70 54.22 288.70 54.22 289.70 54.22 290.70 54.22 291.70 54.22 292.70 54.22 293.70 54.22 294.70 54.22 295.70 54.22 296.70 54.22 297.70 54.22 08 Oct 2007 255.78 54.46 256.78 54.46 257.78 54.46 258.78 54.46 259.78 54.46 260.78 54.46 261.78 54.46 262.78 54.46 263.78 54.46 264.78 54.46 265.78 54.46 266.78 54.46 267.78 54.46 268.78 54.46 269.78 54.46 270.78 54.46 271.78 54.46 272.78 54.46 273.78 54.46 274.78 54.46 275.78 54.46 276.78 54.46 277.78 54.46 278.78 54.46 279.78 54.46 280.78 54.46 281.78 54.46 282.78 54.46 283.78 54.46 284.78 54.46 285.78 54.46 286.78 54.46 287.78 54.46 288.78 54.46 289.78 54.46 290.78 54.46 291.78 54.46 292.78 54.46 293.78 54.46 294.78 54.46 295.78 54.46 296.78 54.46 09 Oct 2007 255.73 54.48 256.73 54.48 257.73 54.48 258.73 54.48 259.73 54.48 260.73 54.48 261.73 54.48 262.73 54.48 263.73 54.48 264.73 54.48 265.73 54.48 266.73 54.48 267.73 54.48 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48 272.73 54.48 273.73 54.48 274.73 54.48 275.73 54.48 276.73 54.48 277.73 54.48 278.73 54.48 279.73 54.48 280.73 54.48 281.73 54.48 282.73 54.48 283.73 54.48 284.73 54.48 285.73 54.48 286.73 54.48 287.73 54.48 288.73 54.48 289.73 54.48 290.73 54.48 291.73 54.48 292.73 54.48 293.73 54.48 294.73 54.48 295.73 54.48 296.73 54.48 297.73 54.48 10 Oct 2007 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 11 Oct 2007 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46 268.87 54.46 269.87 54.46 270.87 54.46 271.87 54.46 272.87 54.46 273.87 54.46 274.87 54.46 275.87 54.46 276.87 54.46 277.87 54.46 278.87 54.46 279.87 54.46 280.87 54.46 281.87 54.46 282.87 54.46 283.87 54.46 284.87 54.46 285.87 54.46 286.87 54.46 287.87 54.46 288.87 54.46 289.87 54.46 290.87 54.46 291.87 54.46 292.87 54.46 293.87 54.46 294.87 54.46 295.87 54.46 296.87 54.46 12 Oct 2007 255.86 54.22 256.86 54.22 257.86 54.22 258.86 54.22 259.86 54.22 260.86 54.22 261.86 54.22 262.86 54.22 263.86 54.22 264.86 54.22 265.86 54.22 266.86 54.22 267.86 54.22 268.86 54.22 269.86 54.22 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 282.86 54.22 283.86 54.22 284.86 54.22 285.86 54.22 286.86 54.22 287.86 54.22 288.86 54.22 289.86 54.22 290.86 54.22 291.86 54.22 292.86 54.22 293.86 54.22 294.86 54.22 295.86 54.22 296.86 54.22 297.86 54.22 13 Oct 2007 255.81 54.17 256.81 54.17 257.81 54.17 258.81 54.17 259.81 54.17 260.81 54.17 261.81 54.17 262.81 54.17 263.81 54.17 264.81 54.17 265.81 54.17 266.81 54.17 267.81 54.17 268.81 54.17 269.81 54.17 270.81 54.17 271.81 54.17 272.81 54.17 273.81 54.17 274.81 54.17 275.81 54.17 276.81 54.17 277.81 54.17 278.81 54.17 279.81 54.17 280.81 54.17 281.81 54.17 282.81 54.17 283.81 54.17 284.81 54.17 285.81 54.17 286.81 54.17 287.81 54.17 288.81 54.17 289.81 54.17 290.81 54.17 291.81 54.17 292.81 54.17 293.81 54.17 294.81 54.17 295.81 54.17 296.81 54.17 297.81 54.17 14 Oct 2007 255.73 54.11 256.73 54.11 257.73 54.11 258.73 54.11 259.73 54.11 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 271.73 54.11 272.73 54.11 273.73 54.11 274.73 54.11 275.73 54.11 276.73 54.11 277.73 54.11 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 15 Oct 2007 256.17 54.04 257.17 54.04 258.17 54.04 259.17 54.04 260.17 54.04 261.17 54.04 262.17 54.04 263.17 54.04 264.17 54.04 265.17 54.04 266.17 54.04 267.17 54.04 268.17 54.04 269.17 54.04 270.17 54.04 271.17 54.04 272.17 54.04 273.17 54.04 274.17 54.04 275.17 54.04 276.17 54.04 277.17 54.04 278.17 54.04 279.17 54.04 280.17 54.04 281.17 54.04 282.17 54.04 283.17 54.04 284.17 54.04 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04 294.17 54.04 295.17 54.04 296.17 54.04 297.17 54.04 298.17 54.04 16 Oct 2007 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 262.07 53.96 263.07 53.96 264.07 53.96 265.07 53.96 266.07 53.96 267.07 53.96 268.07 53.96 269.07 53.96 270.07 53.96 271.07 53.96 272.07 53.96 273.07 53.96 274.07 53.96 275.07 53.96 276.07 53.96 277.07 53.96 278.07 53.96 279.07 53.96 280.07 53.96 281.07 53.96 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96 293.07 53.96 294.07 53.96 295.07 53.96 296.07 53.96 297.07 53.96 298.07 53.96 17 Oct 2007 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69 271.93 53.69 272.93 53.69 273.93 53.69 274.93 53.69 275.93 53.69 276.93 53.69 277.93 53.69 278.93 53.69 279.93 53.69 280.93 53.69 281.93 53.69 282.93 53.69 283.93 53.69 284.93 53.69 285.93 53.69 286.93 53.69 287.93 53.69 288.93 53.69 289.93 53.69 290.93 53.69 291.93 53.69 292.93 53.69 293.93 53.69 294.93 53.69 295.93 53.69 296.93 53.69 297.93 53.69 298.93 53.69 18 Oct 2007 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 293.05 53.62 294.05 53.62 295.05 53.62 296.05 53.62 297.05 53.62 298.05 53.62 19 Oct 2007 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56 273.54 53.56 274.54 53.56 275.54 53.56 276.54 53.56 277.54 53.56 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56 282.54 53.56 283.54 53.56 284.54 53.56 285.54 53.56 286.54 53.56 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 20 Oct 2007 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 21 Oct 2007 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 22 Oct 2007 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 23 Oct 2007 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 24 Oct 2007 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 25 Oct 2007 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 26 Oct 2007 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 27 Oct 2007 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 28 Oct 2007 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 29 Oct 2007 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 30 Oct 2007 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51 31 Oct 2007 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 01 Nov 2007 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 02 Nov 2007 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 297.44 53.62 298.44 53.62 299.44 53.62 300.44 53.62 301.44 53.62 302.44 53.62 303.44 53.62 304.44 53.62 305.44 53.62 306.44 53.62 307.44 53.62 03 Nov 2007 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66 04 Nov 2007 268.04 53.68 269.04 53.68 270.04 53.68 271.04 53.68 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68 302.04 53.68 303.04 53.68 304.04 53.68 305.04 53.68 306.04 53.68 307.04 53.68 308.04 53.68 309.04 53.68 05 Nov 2007 268.90 53.70 269.90 53.70 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70 306.90 53.70 307.90 53.70 308.90 53.70 309.90 53.70 06 Nov 2007 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71 296.89 53.71 297.89 53.71 298.89 53.71 299.89 53.71 300.89 53.71 301.89 53.71 302.89 53.71 303.89 53.71 304.89 53.71 305.89 53.71 306.89 53.71 307.89 53.71 308.89 53.71 309.89 53.71 310.89 53.71 311.89 53.71 07 Nov 2007 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70 300.82 53.70 301.82 53.70 302.82 53.70 303.82 53.70 304.82 53.70 305.82 53.70 306.82 53.70 307.82 53.70 308.82 53.70 309.82 53.70 310.82 53.70 311.82 53.70 312.82 53.70 08 Nov 2007 270.79 53.69 271.79 53.69 272.79 53.69 273.79 53.69 274.79 53.69 275.79 53.69 276.79 53.69 277.79 53.69 278.79 53.69 279.79 53.69 280.79 53.69 281.79 53.69 282.79 53.69 283.79 53.69 284.79 53.69 285.79 53.69 286.79 53.69 287.79 53.69 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69 293.79 53.69 294.79 53.69 295.79 53.69 296.79 53.69 297.79 53.69 298.79 53.69 299.79 53.69 300.79 53.69 301.79 53.69 302.79 53.69 303.79 53.69 304.79 53.69 305.79 53.69 306.79 53.69 307.79 53.69 308.79 53.69 309.79 53.69 310.79 53.69 311.79 53.69 312.79 53.69 313.79 53.69 09 Nov 2007 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 298.59 53.66 299.59 53.66 300.59 53.66 301.59 53.66 302.59 53.66 303.59 53.66 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66 311.59 53.66 312.59 53.66 313.59 53.66 314.59 53.66 315.59 53.66 10 Nov 2007 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63 275.65 53.63 276.65 53.63 277.65 53.63 278.65 53.63 279.65 53.63 280.65 53.63 281.65 53.63 282.65 53.63 283.65 53.63 284.65 53.63 285.65 53.63 286.65 53.63 287.65 53.63 288.65 53.63 289.65 53.63 290.65 53.63 291.65 53.63 292.65 53.63 293.65 53.63 294.65 53.63 295.65 53.63 296.65 53.63 297.65 53.63 298.65 53.63 299.65 53.63 300.65 53.63 301.65 53.63 302.65 53.63 303.65 53.63 304.65 53.63 305.65 53.63 306.65 53.63 307.65 53.63 308.65 53.63 309.65 53.63 310.65 53.63 311.65 53.63 312.65 53.63 313.65 53.63 314.65 53.63 315.65 53.63 316.65 53.63 11 Nov 2007 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59 284.77 53.59 285.77 53.59 286.77 53.59 287.77 53.59 288.77 53.59 289.77 53.59 290.77 53.59 291.77 53.59 292.77 53.59 293.77 53.59 294.77 53.59 295.77 53.59 296.77 53.59 297.77 53.59 298.77 53.59 299.77 53.59 300.77 53.59 301.77 53.59 302.77 53.59 303.77 53.59 304.77 53.59 305.77 53.59 306.77 53.59 307.77 53.59 308.77 53.59 309.77 53.59 310.77 53.59 311.77 53.59 312.77 53.59 313.77 53.59 314.77 53.59 315.77 53.59 316.77 53.59 317.77 53.59 12 Nov 2007 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 13 Nov 2007 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52 301.48 53.52 302.48 53.52 303.48 53.52 304.48 53.52 305.48 53.52 306.48 53.52 307.48 53.52 308.48 53.52 309.48 53.52 310.48 53.52 311.48 53.52 312.48 53.52 313.48 53.52 314.48 53.52 315.48 53.52 316.48 53.52 317.48 53.52 318.48 53.52 319.48 53.52 320.48 53.52 321.48 53.52 14 Nov 2007 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 15 Nov 2007 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45 316.12 53.45 317.12 53.45 318.12 53.45 319.12 53.45 320.12 53.45 321.12 53.45 322.12 53.45 323.12 53.45 324.12 53.45 16 Nov 2007 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 17 Nov 2007 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 18 Nov 2007 278.24 53.39 279.24 53.39 280.24 53.39 281.24 53.39 282.24 53.39 283.24 53.39 284.24 53.39 285.24 53.39 286.24 53.39 287.24 53.39 288.24 53.39 289.24 53.39 290.24 53.39 291.24 53.39 292.24 53.39 293.24 53.39 294.24 53.39 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 300.24 53.39 301.24 53.39 302.24 53.39 303.24 53.39 304.24 53.39 305.24 53.39 306.24 53.39 307.24 53.39 308.24 53.39 309.24 53.39 310.24 53.39 311.24 53.39 312.24 53.39 313.24 53.39 314.24 53.39 315.24 53.39 316.24 53.39 317.24 53.39 318.24 53.39 319.24 53.39 320.24 53.39 321.24 53.39 322.24 53.39 323.24 53.39 324.24 53.39 325.24 53.39 326.24 53.39 327.24 53.39 328.24 53.39 329.24 53.39 330.24 53.39 331.24 53.39 19 Nov 2007 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 20 Nov 2007 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41 320.66 53.41 321.66 53.41 322.66 53.41 323.66 53.41 324.66 53.41 325.66 53.41 326.66 53.41 327.66 53.41 328.66 53.41 329.66 53.41 330.66 53.41 331.66 53.41 332.66 53.41 333.66 53.41 334.66 53.41 21 Nov 2007 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43 324.34 53.43 325.34 53.43 326.34 53.43 327.34 53.43 328.34 53.43 329.34 53.43 330.34 53.43 331.34 53.43 332.34 53.43 333.34 53.43 334.34 53.43 335.34 53.43 336.34 53.43 337.34 53.43 338.34 53.43 339.34 53.43 22 Nov 2007 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46 310.30 53.46 311.30 53.46 312.30 53.46 313.30 53.46 314.30 53.46 315.30 53.46 316.30 53.46 317.30 53.46 318.30 53.46 319.30 53.46 320.30 53.46 321.30 53.46 322.30 53.46 323.30 53.46 324.30 53.46 325.30 53.46 326.30 53.46 327.30 53.46 328.30 53.46 329.30 53.46 330.30 53.46 331.30 53.46 332.30 53.46 333.30 53.46 334.30 53.46 335.30 53.46 336.30 53.46 337.30 53.46 338.30 53.46 339.30 53.46 340.30 53.46 341.30 53.46 342.30 53.46 23 Nov 2007 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50 306.36 53.50 307.36 53.50 308.36 53.50 309.36 53.50 310.36 53.50 311.36 53.50 312.36 53.50 313.36 53.50 314.36 53.50 315.36 53.50 316.36 53.50 317.36 53.50 318.36 53.50 319.36 53.50 320.36 53.50 321.36 53.50 322.36 53.50 323.36 53.50 324.36 53.50 325.36 53.50 326.36 53.50 327.36 53.50 328.36 53.50 329.36 53.50 330.36 53.50 331.36 53.50 332.36 53.50 333.36 53.50 334.36 53.50 335.36 53.50 336.36 53.50 337.36 53.50 338.36 53.50 339.36 53.50 340.36 53.50 341.36 53.50 342.36 53.50 343.36 53.50 24 Nov 2007 286.53 53.35 287.53 53.35 288.53 53.35 289.53 53.35 290.53 53.35 291.53 53.35 292.53 53.35 293.53 53.35 294.53 53.35 295.53 53.35 296.53 53.35 297.53 53.35 298.53 53.35 299.53 53.35 300.53 53.35 301.53 53.35 302.53 53.35 303.53 53.35 304.53 53.35 305.53 53.35 306.53 53.35 307.53 53.35 308.53 53.35 309.53 53.35 310.53 53.35 311.53 53.35 312.53 53.35 313.53 53.35 314.53 53.35 315.53 53.35 316.53 53.35 317.53 53.35 318.53 53.35 319.53 53.35 320.53 53.35 321.53 53.35 322.53 53.35 323.53 53.35 324.53 53.35 325.53 53.35 326.53 53.35 327.53 53.35 328.53 53.35 329.53 53.35 330.53 53.35 331.53 53.35 332.53 53.35 333.53 53.35 334.53 53.35 335.53 53.35 336.53 53.35 337.53 53.35 338.53 53.35 339.53 53.35 340.53 53.35 341.53 53.35 342.53 53.35 343.53 53.35 344.53 53.35 345.53 53.35 346.53 53.35 25 Nov 2007 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41 327.81 53.41 328.81 53.41 329.81 53.41 330.81 53.41 331.81 53.41 332.81 53.41 333.81 53.41 334.81 53.41 335.81 53.41 336.81 53.41 337.81 53.41 338.81 53.41 339.81 53.41 340.81 53.41 341.81 53.41 342.81 53.41 343.81 53.41 344.81 53.41 345.81 53.41 346.81 53.41 347.81 53.41 348.81 53.41 26 Nov 2007 291.21 53.28 292.21 53.28 293.21 53.28 294.21 53.28 295.21 53.28 296.21 53.28 297.21 53.28 298.21 53.28 299.21 53.28 300.21 53.28 301.21 53.28 302.21 53.28 303.21 53.28 304.21 53.28 305.21 53.28 306.21 53.28 307.21 53.28 308.21 53.28 309.21 53.28 310.21 53.28 311.21 53.28 312.21 53.28 313.21 53.28 314.21 53.28 315.21 53.28 316.21 53.28 317.21 53.28 318.21 53.28 319.21 53.28 320.21 53.28 321.21 53.28 322.21 53.28 323.21 53.28 324.21 53.28 325.21 53.28 326.21 53.28 327.21 53.28 328.21 53.28 329.21 53.28 330.21 53.28 331.21 53.28 332.21 53.28 333.21 53.28 334.21 53.28 335.21 53.28 336.21 53.28 337.21 53.28 338.21 53.28 339.21 53.28 340.21 53.28 341.21 53.28 342.21 53.28 343.21 53.28 344.21 53.28 345.21 53.28 346.21 53.28 347.21 53.28 348.21 53.28 349.21 53.28 350.21 53.28 351.21 53.28 27 Nov 2007 293.73 53.15 294.73 53.15 295.73 53.15 296.73 53.15 297.73 53.15 298.73 53.15 299.73 53.15 300.73 53.15 301.73 53.15 302.73 53.15 303.73 53.15 304.73 53.15 305.73 53.15 306.73 53.15 307.73 53.15 308.73 53.15 309.73 53.15 310.73 53.15 311.73 53.15 312.73 53.15 313.73 53.15 314.73 53.15 315.73 53.15 316.73 53.15 317.73 53.15 318.73 53.15 319.73 53.15 320.73 53.15 321.73 53.15 322.73 53.15 323.73 53.15 324.73 53.15 325.73 53.15 326.73 53.15 327.73 53.15 328.73 53.15 329.73 53.15 330.73 53.15 331.73 53.15 332.73 53.15 333.73 53.15 334.73 53.15 335.73 53.15 336.73 53.15 337.73 53.15 338.73 53.15 339.73 53.15 340.73 53.15 341.73 53.15 342.73 53.15 343.73 53.15 344.73 53.15 345.73 53.15 346.73 53.15 347.73 53.15 348.73 53.15 349.73 53.15 350.73 53.15 351.73 53.15 352.73 53.15 28 Nov 2007 296.37 53.22 297.37 53.22 298.37 53.22 299.37 53.22 300.37 53.22 301.37 53.22 302.37 53.22 303.37 53.22 304.37 53.22 305.37 53.22 306.37 53.22 307.37 53.22 308.37 53.22 309.37 53.22 310.37 53.22 311.37 53.22 312.37 53.22 313.37 53.22 314.37 53.22 315.37 53.22 316.37 53.22 317.37 53.22 318.37 53.22 319.37 53.22 320.37 53.22 321.37 53.22 322.37 53.22 323.37 53.22 324.37 53.22 325.37 53.22 326.37 53.22 327.37 53.22 328.37 53.22 329.37 53.22 330.37 53.22 331.37 53.22 332.37 53.22 333.37 53.22 334.37 53.22 335.37 53.22 336.37 53.22 337.37 53.22 338.37 53.22 339.37 53.22 340.37 53.22 341.37 53.22 342.37 53.22 343.37 53.22 344.37 53.22 345.37 53.22 346.37 53.22 347.37 53.22 348.37 53.22 349.37 53.22 350.37 53.22 351.37 53.22 352.37 53.22 353.37 53.22 354.37 53.22 355.37 53.22 356.37 53.22 29 Nov 2007 299.13 53.09 300.13 53.09 301.13 53.09 302.13 53.09 303.13 53.09 304.13 53.09 305.13 53.09 306.13 53.09 307.13 53.09 308.13 53.09 309.13 53.09 310.13 53.09 311.13 53.09 312.13 53.09 313.13 53.09 314.13 53.09 315.13 53.09 316.13 53.09 317.13 53.09 318.13 53.09 319.13 53.09 320.13 53.09 321.13 53.09 322.13 53.09 323.13 53.09 324.13 53.09 325.13 53.09 326.13 53.09 327.13 53.09 328.13 53.09 329.13 53.09 330.13 53.09 331.13 53.09 332.13 53.09 333.13 53.09 334.13 53.09 335.13 53.09 336.13 53.09 337.13 53.09 338.13 53.09 339.13 53.09 340.13 53.09 341.13 53.09 342.13 53.09 343.13 53.09 344.13 53.09 345.13 53.09 346.13 53.09 347.13 53.09 348.13 53.09 349.13 53.09 350.13 53.09 351.13 53.09 352.13 53.09 353.13 53.09 354.13 53.09 355.13 53.09 356.13 53.09 357.13 53.09 358.13 53.09 359.13 53.09 30 Nov 2007 302.00 52.96 303.00 52.96 304.00 52.96 305.00 52.96 306.00 52.96 307.00 52.96 308.00 52.96 309.00 52.96 310.00 52.96 311.00 52.96 312.00 52.96 313.00 52.96 314.00 52.96 315.00 52.96 316.00 52.96 317.00 52.96 318.00 52.96 319.00 52.96 320.00 52.96 321.00 52.96 322.00 52.96 323.00 52.96 324.00 52.96 325.00 52.96 326.00 52.96 327.00 52.96 328.00 52.96 329.00 52.96 330.00 52.96 331.00 52.96 332.00 52.96 333.00 52.96 334.00 52.96 335.00 52.96 336.00 52.96 337.00 52.96 338.00 52.96 339.00 52.96 340.00 52.96 341.00 52.96 342.00 52.96 343.00 52.96 344.00 52.96 345.00 52.96 346.00 52.96 347.00 52.96 348.00 52.96 349.00 52.96 350.00 52.96 351.00 52.96 352.00 52.96 353.00 52.96 354.00 52.96 355.00 52.96 356.00 52.96 357.00 52.96 358.00 52.96 359.00 52.96 000.00 52.96 001.00 52.96 002.00 52.96 01 Dec 2007 304.98 52.62 305.98 52.62 306.98 52.62 307.98 52.62 308.98 52.62 309.98 52.62 310.98 52.62 311.98 52.62 312.98 52.62 313.98 52.62 314.98 52.62 315.98 52.62 316.98 52.62 317.98 52.62 318.98 52.62 319.98 52.62 320.98 52.62 321.98 52.62 322.98 52.62 323.98 52.62 324.98 52.62 325.98 52.62 326.98 52.62 327.98 52.62 328.98 52.62 329.98 52.62 330.98 52.62 331.98 52.62 332.98 52.62 333.98 52.62 334.98 52.62 335.98 52.62 336.98 52.62 337.98 52.62 338.98 52.62 339.98 52.62 340.98 52.62 341.98 52.62 342.98 52.62 343.98 52.62 344.98 52.62 345.98 52.62 346.98 52.62 347.98 52.62 348.98 52.62 349.98 52.62 350.98 52.62 351.98 52.62 352.98 52.62 353.98 52.62 354.98 52.62 355.98 52.62 356.98 52.62 357.98 52.62 358.98 52.62 359.98 52.62 000.98 52.62 001.98 52.62 002.98 52.62 003.98 52.62 004.98 52.62 02 Dec 2007 308.06 52.46 309.06 52.46 310.06 52.46 311.06 52.46 312.06 52.46 313.06 52.46 314.06 52.46 315.06 52.46 316.06 52.46 317.06 52.46 318.06 52.46 319.06 52.46 320.06 52.46 321.06 52.46 322.06 52.46 323.06 52.46 324.06 52.46 325.06 52.46 326.06 52.46 327.06 52.46 328.06 52.46 329.06 52.46 330.06 52.46 331.06 52.46 332.06 52.46 333.06 52.46 334.06 52.46 335.06 52.46 336.06 52.46 337.06 52.46 338.06 52.46 339.06 52.46 340.06 52.46 341.06 52.46 342.06 52.46 343.06 52.46 344.06 52.46 345.06 52.46 346.06 52.46 347.06 52.46 348.06 52.46 349.06 52.46 350.06 52.46 351.06 52.46 352.06 52.46 353.06 52.46 354.06 52.46 355.06 52.46 356.06 52.46 357.06 52.46 358.06 52.46 359.06 52.46 000.06 52.46 001.06 52.46 002.06 52.46 003.06 52.46 004.06 52.46 005.06 52.46 006.06 52.46 007.06 52.46 008.06 52.46 03 Dec 2007 311.23 52.28 312.23 52.28 313.23 52.28 314.23 52.28 315.23 52.28 316.23 52.28 317.23 52.28 318.23 52.28 319.23 52.28 320.23 52.28 321.23 52.28 322.23 52.28 323.23 52.28 324.23 52.28 325.23 52.28 326.23 52.28 327.23 52.28 328.23 52.28 329.23 52.28 330.23 52.28 331.23 52.28 332.23 52.28 333.23 52.28 334.23 52.28 335.23 52.28 336.23 52.28 337.23 52.28 338.23 52.28 339.23 52.28 340.23 52.28 341.23 52.28 342.23 52.28 343.23 52.28 344.23 52.28 345.23 52.28 346.23 52.28 347.23 52.28 348.23 52.28 349.23 52.28 350.23 52.28 351.23 52.28 352.23 52.28 353.23 52.28 354.23 52.28 355.23 52.28 356.23 52.28 357.23 52.28 358.23 52.28 359.23 52.28 000.23 52.28 001.23 52.28 002.23 52.28 003.23 52.28 004.23 52.28 005.23 52.28 006.23 52.28 007.23 52.28 008.23 52.28 009.23 52.28 010.23 52.28 011.23 52.28 04 Dec 2007 314.47 52.08 315.47 52.08 316.47 52.08 317.47 52.08 318.47 52.08 319.47 52.08 320.47 52.08 321.47 52.08 322.47 52.08 323.47 52.08 324.47 52.08 325.47 52.08 326.47 52.08 327.47 52.08 328.47 52.08 329.47 52.08 330.47 52.08 331.47 52.08 332.47 52.08 333.47 52.08 334.47 52.08 335.47 52.08 336.47 52.08 337.47 52.08 338.47 52.08 339.47 52.08 340.47 52.08 341.47 52.08 342.47 52.08 343.47 52.08 344.47 52.08 345.47 52.08 346.47 52.08 347.47 52.08 348.47 52.08 349.47 52.08 350.47 52.08 351.47 52.08 352.47 52.08 353.47 52.08 354.47 52.08 355.47 52.08 356.47 52.08 357.47 52.08 358.47 52.08 359.47 52.08 000.47 52.08 001.47 52.08 002.47 52.08 003.47 52.08 004.47 52.08 005.47 52.08 006.47 52.08 007.47 52.08 008.47 52.08 009.47 52.08 010.47 52.08 011.47 52.08 012.47 52.08 013.47 52.08 014.47 52.08 05 Dec 2007 317.76 52.07 318.76 52.07 319.76 52.07 320.76 52.07 321.76 52.07 322.76 52.07 323.76 52.07 324.76 52.07 325.76 52.07 326.76 52.07 327.76 52.07 328.76 52.07 329.76 52.07 330.76 52.07 331.76 52.07 332.76 52.07 333.76 52.07 334.76 52.07 335.76 52.07 336.76 52.07 337.76 52.07 338.76 52.07 339.76 52.07 340.76 52.07 341.76 52.07 342.76 52.07 343.76 52.07 344.76 52.07 345.76 52.07 346.76 52.07 347.76 52.07 348.76 52.07 349.76 52.07 350.76 52.07 351.76 52.07 352.76 52.07 353.76 52.07 354.76 52.07 355.76 52.07 356.76 52.07 357.76 52.07 358.76 52.07 359.76 52.07 000.76 52.07 001.76 52.07 002.76 52.07 003.76 52.07 004.76 52.07 005.76 52.07 006.76 52.07 007.76 52.07 008.76 52.07 009.76 52.07 010.76 52.07 011.76 52.07 012.76 52.07 013.76 52.07 014.76 52.07 06 Dec 2007 321.10 52.03 322.10 52.03 323.10 52.03 324.10 52.03 325.10 52.03 326.10 52.03 327.10 52.03 328.10 52.03 329.10 52.03 330.10 52.03 331.10 52.03 332.10 52.03 333.10 52.03 334.10 52.03 335.10 52.03 336.10 52.03 337.10 52.03 338.10 52.03 339.10 52.03 340.10 52.03 341.10 52.03 342.10 52.03 343.10 52.03 344.10 52.03 345.10 52.03 346.10 52.03 347.10 52.03 348.10 52.03 349.10 52.03 350.10 52.03 351.10 52.03 352.10 52.03 353.10 52.03 354.10 52.03 355.10 52.03 356.10 52.03 357.10 52.03 358.10 52.03 359.10 52.03 000.10 52.03 001.10 52.03 002.10 52.03 003.10 52.03 004.10 52.03 005.10 52.03 006.10 52.03 007.10 52.03 008.10 52.03 009.10 52.03 010.10 52.03 011.10 52.03 07 Dec 2007 324.45 52.18 325.45 52.18 326.45 52.18 327.45 52.18 328.45 52.18 329.45 52.18 330.45 52.18 331.45 52.18 332.45 52.18 333.45 52.18 334.45 52.18 335.45 52.18 336.45 52.18 337.45 52.18 338.45 52.18 339.45 52.18 340.45 52.18 341.45 52.18 342.45 52.18 343.45 52.18 344.45 52.18 345.45 52.18 346.45 52.18 347.45 52.18 348.45 52.18 349.45 52.18 350.45 52.18 351.45 52.18 352.45 52.18 353.45 52.18 354.45 52.18 355.45 52.18 356.45 52.18 357.45 52.18 358.45 52.18 359.45 52.18 000.45 52.18 001.45 52.18 002.45 52.18 003.45 52.18 004.45 52.18 005.45 52.18 006.45 52.18 007.45 52.18 08 Dec 2007 327.80 52.32 328.80 52.32 329.80 52.32 330.80 52.32 331.80 52.32 332.80 52.32 333.80 52.32 334.80 52.32 335.80 52.32 336.80 52.32 337.80 52.32 338.80 52.32 339.80 52.32 340.80 52.32 341.80 52.32 342.80 52.32 343.80 52.32 344.80 52.32 345.80 52.32 346.80 52.32 347.80 52.32 348.80 52.32 349.80 52.32 350.80 52.32 351.80 52.32 352.80 52.32 353.80 52.32 354.80 52.32 355.80 52.32 356.80 52.32 357.80 52.32 358.80 52.32 359.80 52.32 000.80 52.32 001.80 52.32 002.80 52.32 003.80 52.32 09 Dec 2007 331.12 52.65 332.12 52.65 333.12 52.65 334.12 52.65 335.12 52.65 336.12 52.65 337.12 52.65 338.12 52.65 339.12 52.65 340.12 52.65 341.12 52.65 342.12 52.65 343.12 52.65 344.12 52.65 345.12 52.65 346.12 52.65 347.12 52.65 348.12 52.65 349.12 52.65 350.12 52.65 351.12 52.65 352.12 52.65 353.12 52.65 354.12 52.65 355.12 52.65 356.12 52.65 357.12 52.65 358.12 52.65 359.12 52.65 000.12 52.65 001.12 52.65 10 Dec 2007 334.40 52.78 335.40 52.78 336.40 52.78 337.40 52.78 338.40 52.78 339.40 52.78 340.40 52.78 341.40 52.78 342.40 52.78 343.40 52.78 344.40 52.78 345.40 52.78 346.40 52.78 347.40 52.78 348.40 52.78 349.40 52.78 350.40 52.78 351.40 52.78 352.40 52.78 353.40 52.78 354.40 52.78 355.40 52.78 356.40 52.78 357.40 52.78 358.40 52.78 11 Dec 2007 337.62 52.90 338.62 52.90 339.62 52.90 340.62 52.90 341.62 52.90 342.62 52.90 343.62 52.90 344.62 52.90 345.62 52.90 346.62 52.90 347.62 52.90 348.62 52.90 349.62 52.90 350.62 52.90 351.62 52.90 352.62 52.90 353.62 52.90 354.62 52.90 355.62 52.90 025.62 01.57 026.62 01.65 027.62 01.73 028.62 01.81 029.62 01.88 030.62 01.95 031.62 02.02 032.62 02.09 033.62 02.15 034.62 02.21 035.62 02.27 036.62 02.33 037.62 02.38 12 Dec 2007 340.76 53.04 341.76 53.04 342.76 53.04 343.76 53.04 344.76 53.04 345.76 53.04 346.76 53.04 347.76 53.04 348.76 53.04 349.76 53.04 350.76 53.04 351.76 53.04 352.76 53.04 353.76 53.04 021.76 01.56 022.76 01.64 023.76 01.71 024.76 01.79 025.76 01.86 026.76 01.93 027.76 02.00 028.76 02.07 029.76 02.13 030.76 02.19 031.76 02.25 032.76 02.30 033.76 02.35 034.76 02.40 035.76 02.45 036.76 02.50 037.76 02.54 038.76 02.58 039.76 02.81 040.76 02.85 13 Dec 2007 343.81 53.17 344.81 53.17 345.81 53.17 346.81 53.17 347.81 53.17 348.81 53.17 349.81 53.17 350.81 53.17 351.81 53.17 020.81 01.76 021.81 01.84 022.81 01.91 023.81 01.98 024.81 02.04 025.81 02.11 026.81 02.17 027.81 02.22 028.81 02.28 029.81 02.33 030.81 02.38 031.81 02.43 032.81 02.47 033.81 02.52 034.81 02.55 035.81 02.59 036.81 02.63 037.81 02.66 038.81 02.68 039.81 02.91 040.81 02.93 041.81 02.95 042.81 02.97 043.81 02.98 14 Dec 2007 346.76 53.32 347.76 53.32 348.76 53.32 349.76 53.32 350.76 53.32 017.76 01.81 018.76 01.88 019.76 01.95 020.76 02.02 021.76 02.08 022.76 02.14 023.76 02.20 024.76 02.26 025.76 02.32 026.76 02.37 027.76 02.42 028.76 02.46 029.76 02.50 030.76 02.55 031.76 02.58 032.76 02.62 033.76 02.65 034.76 02.68 035.76 02.71 036.76 02.73 037.76 02.75 038.76 02.77 039.76 02.79 040.76 02.80 041.76 03.01 042.76 03.01 043.76 03.02 044.76 03.02 045.76 03.01 046.76 03.01 15 Dec 2007 349.60 53.27 017.60 01.86 018.60 01.92 019.60 01.99 020.60 02.05 021.60 02.10 022.60 02.16 023.60 02.21 024.60 02.26 025.60 02.31 026.60 02.35 027.60 02.39 028.60 02.43 029.60 02.46 030.60 02.49 031.60 02.52 032.60 02.55 033.60 02.57 034.60 02.59 035.60 02.61 036.60 02.63 037.60 02.64 038.60 02.65 039.60 02.66 040.60 02.66 041.60 02.66 042.60 02.66 043.60 02.85 044.60 02.84 045.60 02.83 046.60 02.81 047.60 02.80 048.60 02.77 049.60 02.75 16 Dec 2007 013.32 01.83 014.32 01.90 015.32 01.97 016.32 02.03 017.32 02.10 018.32 02.15 019.32 02.21 020.32 02.26 021.32 02.31 022.32 02.36 023.32 02.41 024.32 02.45 025.32 02.49 026.32 02.52 027.32 02.56 028.32 02.59 029.32 02.62 030.32 02.64 031.32 02.66 032.32 02.68 033.32 02.70 034.32 02.71 035.32 02.72 036.32 02.73 037.32 02.74 038.32 02.74 039.32 02.74 040.32 02.73 041.32 02.72 042.32 02.71 043.32 02.70 044.32 02.68 045.32 02.86 046.32 02.84 047.32 02.81 048.32 02.79 049.32 02.75 050.32 02.72 051.32 02.68 052.32 02.63 17 Dec 2007 009.93 01.86 010.93 01.94 011.93 02.01 012.93 02.08 013.93 02.15 014.93 02.21 015.93 02.27 016.93 02.33 017.93 02.38 018.93 02.43 019.93 02.48 020.93 02.52 021.93 02.57 022.93 02.61 023.93 02.64 024.93 02.67 025.93 02.71 026.93 02.73 027.93 02.76 028.93 02.78 029.93 02.80 030.93 02.81 031.93 02.83 032.93 02.84 033.93 02.84 034.93 02.85 035.93 02.85 036.93 02.85 037.93 02.84 038.93 02.84 039.93 02.83 040.93 02.81 041.93 02.80 042.93 02.78 043.93 02.75 044.93 02.73 045.93 02.70 046.93 02.67 047.93 02.83 048.93 02.79 049.93 02.75 050.93 02.71 051.93 02.66 052.93 02.60 053.93 02.55 054.93 02.49 18 Dec 2007 006.41 01.88 007.41 01.97 009.41 01.92 010.41 01.99 011.41 02.06 012.41 02.13 013.41 02.19 014.41 02.25 015.41 02.30 016.41 02.36 017.41 02.41 018.41 02.45 019.41 02.50 020.41 02.54 021.41 02.58 022.41 02.61 023.41 02.64 024.41 02.67 025.41 02.70 026.41 02.72 027.41 02.74 028.41 02.76 029.41 02.77 030.41 02.78 031.41 02.79 032.41 02.80 033.41 02.80 034.41 02.80 035.41 02.80 036.41 02.79 037.41 02.78 038.41 02.77 039.41 02.75 040.41 02.74 041.41 02.71 042.41 02.69 043.41 02.66 044.41 02.63 045.41 02.60 046.41 02.56 047.41 02.52 048.41 02.48 049.41 02.43 050.41 02.58 051.41 02.53 052.41 02.47 053.41 02.41 054.41 02.35 055.41 02.28 056.41 02.21 057.41 02.14 19 Dec 2007 000.78 01.88 002.78 01.88 003.78 01.97 004.78 02.06 005.78 02.14 006.78 02.22 007.78 02.30 008.78 02.37 009.78 02.44 010.78 02.51 011.78 02.37 012.78 02.43 013.78 02.49 014.78 02.55 015.78 02.60 016.78 02.64 017.78 02.69 018.78 02.73 019.78 02.77 020.78 02.80 021.78 02.83 022.78 02.86 023.78 02.89 024.78 02.91 025.78 02.93 026.78 02.95 027.78 02.96 028.78 02.97 029.78 02.98 030.78 02.98 031.78 02.99 032.78 02.98 033.78 02.98 034.78 02.97 035.78 02.96 036.78 02.95 037.78 02.94 038.78 02.92 039.78 02.90 040.78 02.87 041.78 02.84 042.78 02.81 043.78 02.78 044.78 02.74 045.78 02.70 046.78 02.66 047.78 02.62 048.78 02.57 049.78 02.51 050.78 02.46 051.78 02.40 052.78 02.34 053.78 02.47 054.78 02.41 055.78 02.33 056.78 02.26 057.78 02.18 058.78 02.10 059.78 02.01 20 Dec 2007 002.03 02.32 003.03 02.42 004.03 02.51 005.03 02.59 006.03 02.47 007.03 02.55 008.03 02.62 009.03 02.69 010.03 02.76 011.03 02.82 012.03 02.88 013.03 02.94 014.03 02.99 015.03 02.84 016.03 02.89 017.03 02.93 018.03 02.97 019.03 03.01 020.03 03.04 021.03 03.07 022.03 03.10 023.03 03.12 024.03 03.14 025.03 03.16 026.03 03.17 027.03 03.19 028.03 03.19 029.03 03.20 030.03 03.20 031.03 03.20 032.03 03.20 033.03 03.19 034.03 03.19 035.03 03.17 036.03 03.16 037.03 03.14 038.03 03.12 039.03 03.10 040.03 03.07 041.03 03.04 042.03 03.01 043.03 02.98 044.03 02.94 045.03 02.90 046.03 02.85 047.03 02.81 048.03 02.76 049.03 02.70 050.03 02.65 051.03 02.59 052.03 02.52 053.03 02.46 054.03 02.39 055.03 02.32 056.03 02.24 057.03 02.36 058.03 02.28 059.03 02.19 060.03 02.12 061.03 02.22 062.03 02.32 21 Dec 2007 004.17 02.63 005.17 02.71 006.17 02.79 007.17 02.87 008.17 02.94 009.17 02.81 010.17 02.87 011.17 02.93 012.17 02.99 013.17 03.05 014.17 03.10 015.17 03.14 016.17 03.18 017.17 03.22 018.17 03.26 019.17 03.09 020.17 03.12 021.17 03.15 022.17 03.17 023.17 03.19 024.17 03.21 025.17 03.23 026.17 03.24 027.17 03.25 028.17 03.25 029.17 03.25 030.17 03.25 031.17 03.25 032.17 03.24 033.17 03.23 034.17 03.22 035.17 03.21 036.17 03.19 037.17 03.17 038.17 03.14 039.17 03.12 040.17 03.09 041.17 03.05 042.17 03.02 043.17 02.98 044.17 02.94 045.17 02.89 046.17 02.85 047.17 02.80 048.17 02.74 049.17 02.69 050.17 02.63 051.17 02.57 052.17 02.50 053.17 02.43 054.17 02.36 055.17 02.29 056.17 02.21 057.17 02.13 058.17 02.23 059.17 02.34 060.17 02.45 061.17 02.55 062.17 02.44 063.17 02.53 064.17 02.62 22 Dec 2007 006.20 03.11 007.20 03.18 008.20 03.25 009.20 03.32 010.20 03.38 011.20 03.44 012.20 03.50 013.20 03.35 014.20 03.40 015.20 03.45 016.20 03.49 017.20 03.53 018.20 03.56 019.20 03.59 020.20 03.62 021.20 03.65 022.20 03.47 023.20 03.49 024.20 03.50 025.20 03.51 026.20 03.52 027.20 03.53 028.20 03.53 029.20 03.53 030.20 03.53 031.20 03.52 032.20 03.51 033.20 03.50 034.20 03.49 035.20 03.47 036.20 03.45 037.20 03.43 038.20 03.40 039.20 03.37 040.20 03.34 041.20 03.31 042.20 03.27 043.20 03.23 044.20 03.18 045.20 03.14 046.20 03.09 047.20 03.04 048.20 02.98 049.20 02.93 050.20 02.87 051.20 02.80 052.20 02.74 053.20 02.67 054.20 02.59 055.20 02.57 056.20 02.49 057.20 02.62 058.20 02.73 059.20 02.84 060.20 02.95 061.20 02.85 062.20 02.95 063.20 03.04 064.20 03.13 065.20 03.22 066.20 03.10 23 Dec 2007 008.12 03.75 009.12 03.82 010.12 03.69 011.12 03.75 012.12 03.81 013.12 03.86 014.12 03.91 015.12 03.95 016.12 04.00 017.12 03.83 018.12 03.87 019.12 03.90 020.12 03.93 021.12 03.95 022.12 03.97 023.12 03.99 024.12 04.01 025.12 04.02 026.12 03.83 027.12 03.83 028.12 03.83 029.12 03.83 030.12 03.83 031.12 03.82 032.12 03.81 033.12 03.80 034.12 03.78 035.12 03.77 036.12 03.75 037.12 03.72 038.12 03.69 039.12 03.66 040.12 03.63 041.12 03.60 042.12 03.56 043.12 03.52 044.12 03.47 045.12 03.43 046.12 03.38 047.12 03.33 048.12 03.27 049.12 03.21 050.12 03.15 051.12 03.09 052.12 03.02 053.12 02.95 054.12 02.88 055.12 03.02 056.12 02.95 057.12 03.08 058.12 03.20 059.12 03.32 060.12 03.23 061.12 03.33 062.12 03.44 063.12 03.53 064.12 03.62 065.12 03.51 066.12 03.59 067.12 03.67 068.12 03.74 24 Dec 2007 013.11 04.17 014.11 04.02 015.11 04.07 016.11 04.11 017.11 04.15 018.11 04.18 019.11 04.22 020.11 04.25 021.11 04.07 022.11 04.09 023.11 04.11 024.11 04.13 025.11 04.14 026.11 04.15 027.11 04.15 028.11 04.16 029.11 04.15 030.11 03.95 031.11 03.94 032.11 03.93 033.11 03.92 034.11 03.91 035.11 03.89 036.11 03.87 037.11 03.84 038.11 03.82 039.11 03.79 040.11 03.75 041.11 03.72 042.11 03.68 043.11 03.64 044.11 03.60 045.11 03.55 046.11 03.50 047.11 03.45 048.11 03.39 049.11 03.34 050.11 03.28 051.11 03.21 052.11 03.15 053.11 03.13 054.11 03.08 055.11 03.23 056.11 03.38 057.11 03.31 058.11 03.44 059.11 03.57 060.11 03.68 061.11 03.60 062.11 03.70 063.11 03.81 064.11 03.70 065.11 03.79 066.11 03.88 25 Dec 2007 014.84 04.56 015.84 04.60 016.84 04.65 017.84 04.69 018.84 04.52 019.84 04.56 020.84 04.58 021.84 04.61 022.84 04.63 023.84 04.65 024.84 04.46 025.84 04.47 026.84 04.48 027.84 04.49 028.84 04.49 029.84 04.49 030.84 04.48 031.84 04.47 032.84 04.46 033.84 04.45 034.84 04.23 035.84 04.21 036.84 04.19 037.84 04.17 038.84 04.14 039.84 04.11 040.84 04.08 041.84 04.04 042.84 04.00 043.84 03.96 044.84 03.91 045.84 03.87 046.84 03.82 047.84 03.77 048.84 03.71 049.84 03.65 050.84 03.59 051.84 03.53 052.84 03.46 053.84 03.58 054.84 03.75 055.84 03.71 056.84 03.86 057.84 04.00 058.84 03.94 059.84 04.07 060.84 04.19 061.84 04.11 062.84 04.22 063.84 04.32 064.84 04.22 065.84 04.32 066.84 04.41 067.84 04.49 26 Dec 2007 016.48 04.92 017.48 04.77 018.48 04.81 019.48 04.85 020.48 04.88 021.48 04.91 022.48 04.74 023.48 04.76 024.48 04.78 025.48 04.80 026.48 04.81 027.48 04.82 028.48 04.82 029.48 04.63 030.48 04.63 031.48 04.62 032.48 04.62 033.48 04.61 034.48 04.59 035.48 04.58 036.48 04.56 037.48 04.54 038.48 04.31 039.48 04.28 040.48 04.25 041.48 04.22 042.48 04.18 043.48 04.15 044.48 04.10 045.48 04.06 046.48 04.01 047.48 03.96 048.48 03.91 049.48 03.86 050.48 03.80 051.48 03.74 052.48 03.77 053.48 03.76 054.48 03.95 055.48 03.93 056.48 04.10 057.48 04.06 058.48 04.22 059.48 04.36 060.48 04.30 061.48 04.43 062.48 04.36 063.48 04.48 064.48 04.59 065.48 04.50 066.48 04.60 067.48 04.69 068.48 04.78 069.48 04.66 27 Dec 2007 018.04 05.06 019.04 05.11 020.04 05.15 021.04 04.99 022.04 05.02 023.04 05.05 024.04 05.08 025.04 05.10 026.04 05.12 027.04 04.94 028.04 04.95 029.04 04.96 030.04 04.96 031.04 04.96 032.04 04.96 033.04 04.76 034.04 04.75 035.04 04.74 036.04 04.72 037.04 04.71 038.04 04.69 039.04 04.66 040.04 04.64 041.04 04.61 042.04 04.58 043.04 04.34 044.04 04.31 045.04 04.27 046.04 04.23 047.04 04.18 048.04 04.13 049.04 04.08 050.04 04.03 051.04 03.98 052.04 03.92 053.04 03.98 054.04 04.00 055.04 04.20 056.04 04.20 057.04 04.19 058.04 04.37 059.04 04.54 060.04 04.50 061.04 04.65 062.04 04.60 063.04 04.74 064.04 04.67 065.04 04.79 066.04 04.91 067.04 04.82 068.04 04.92 069.04 05.02 070.04 04.91 071.04 04.99 28 Dec 2007 021.89 05.27 022.89 05.31 023.89 05.34 024.89 05.37 025.89 05.20 026.89 05.22 027.89 05.24 028.89 05.26 029.89 05.27 030.89 05.08 031.89 05.08 032.89 05.08 033.89 05.08 034.89 05.08 035.89 05.07 036.89 05.06 037.89 04.84 038.89 04.82 039.89 04.80 040.89 04.78 041.89 04.75 042.89 04.73 043.89 04.69 044.89 04.66 045.89 04.62 046.89 04.38 047.89 04.34 048.89 04.30 049.89 04.25 050.89 04.20 051.89 04.14 052.89 04.09 053.89 04.12 054.89 04.16 055.89 04.39 056.89 04.42 057.89 04.42 058.89 04.62 059.89 04.61 060.89 04.79 061.89 04.76 062.89 04.92 063.89 04.87 064.89 05.01 065.89 04.95 066.89 05.08 067.89 05.00 068.89 05.11 069.89 05.22 29 Dec 2007 023.30 05.73 024.30 05.77 025.30 05.61 026.30 05.65 027.30 05.68 028.30 05.70 029.30 05.52 030.30 05.54 031.30 05.56 032.30 05.57 033.30 05.58 034.30 05.38 035.30 05.38 036.30 05.38 037.30 05.37 038.30 05.36 039.30 05.35 040.30 05.34 041.30 05.12 042.30 05.10 043.30 05.07 044.30 05.05 045.30 05.02 046.30 04.99 047.30 04.95 048.30 04.91 049.30 04.87 050.30 04.83 051.30 04.58 052.30 04.53 053.30 04.48 054.30 04.43 055.30 04.45 056.30 04.52 057.30 04.58 058.30 04.82 059.30 04.85 060.30 04.86 061.30 05.07 062.30 05.06 063.30 05.25 064.30 05.22 065.30 05.19 066.30 05.34 067.30 05.29 068.30 05.43 069.30 05.56 070.30 05.49 071.30 05.60 30 Dec 2007 024.63 05.73 025.63 05.78 026.63 05.83 027.63 05.87 028.63 05.70 029.63 05.73 030.63 05.76 031.63 05.79 032.63 05.81 033.63 05.62 034.63 05.63 035.63 05.64 036.63 05.65 037.63 05.65 038.63 05.45 039.63 05.44 040.63 05.44 041.63 05.42 042.63 05.41 043.63 05.39 044.63 05.37 045.63 05.15 046.63 05.12 047.63 05.10 048.63 05.06 049.63 05.03 050.63 04.99 051.63 04.95 052.63 04.91 053.63 04.87 054.63 04.62 055.63 04.57 056.63 04.51 057.63 04.51 058.63 04.60 059.63 04.67 060.63 04.92 061.63 04.96 062.63 04.99 063.63 05.21 064.63 05.21 065.63 05.21 066.63 05.39 067.63 05.36 068.63 05.52 069.63 05.48 070.63 05.62 071.63 05.56 072.63 05.69 31 Dec 2007 025.90 05.66 026.90 05.72 027.90 05.77 028.90 05.62 029.90 05.66 030.90 05.70 031.90 05.74 032.90 05.57 033.90 05.60 034.90 05.62 035.90 05.64 036.90 05.46 037.90 05.47 038.90 05.48 039.90 05.48 040.90 05.48 041.90 05.28 042.90 05.27 043.90 05.27 044.90 05.25 045.90 05.24 046.90 05.22 047.90 05.20 048.90 04.98 049.90 04.95 050.90 04.92 051.90 04.89 052.90 04.85 053.90 04.82 054.90 04.78 055.90 04.73 056.90 04.69 057.90 04.64 058.90 04.39 059.90 04.34 060.90 04.35 061.90 04.63 062.90 04.70 063.90 04.76 064.90 04.80 065.90 05.03 066.90 05.05 067.90 05.06 068.90 05.25 069.90 05.23 070.90 05.21 071.90 05.37 072.90 05.32 073.90 05.47 01 Jan 2008 028.79 05.60 029.79 05.66 030.79 05.72 031.79 05.57 032.79 05.62 033.79 05.66 034.79 05.70 035.79 05.54 036.79 05.57 037.79 05.59 038.79 05.62 039.79 05.64 040.79 05.45 041.79 05.46 042.79 05.47 043.79 05.47 044.79 05.47 045.79 05.27 046.79 05.26 047.79 05.25 048.79 05.24 049.79 05.23 050.79 05.21 051.79 05.19 052.79 04.96 053.79 04.94 054.79 04.91 055.79 04.87 056.79 04.84 057.79 04.80 058.79 04.76 059.79 04.72 060.79 04.67 061.79 04.42 062.79 04.37 063.79 04.32 064.79 04.41 065.79 04.49 066.79 04.76 067.79 04.81 068.79 04.85 069.79 04.88 070.79 05.09 071.79 05.09 072.79 05.08 073.79 05.27 02 Jan 2008 029.94 05.57 030.94 05.64 031.94 05.51 032.94 05.58 033.94 05.64 034.94 05.50 035.94 05.55 036.94 05.59 037.94 05.63 038.94 05.47 039.94 05.50 040.94 05.53 041.94 05.56 042.94 05.38 043.94 05.39 044.94 05.41 045.94 05.42 046.94 05.42 047.94 05.42 048.94 05.22 049.94 05.22 050.94 05.21 051.94 05.20 052.94 05.19 053.94 05.17 054.94 04.95 055.94 04.93 056.94 04.91 057.94 04.88 058.94 04.85 059.94 04.81 060.94 04.78 061.94 04.74 062.94 04.70 063.94 04.65 064.94 04.40 065.94 04.36 066.94 04.30 067.94 04.27 068.94 04.35 069.94 04.42 070.94 04.67 071.94 04.71 072.94 04.74 073.94 04.96 074.94 04.96 03 Jan 2008 031.04 05.25 032.04 05.14 033.04 05.22 034.04 05.10 035.04 05.18 036.04 05.25 037.04 05.31 038.04 05.17 039.04 05.22 040.04 05.27 041.04 05.32 042.04 05.16 043.04 05.19 044.04 05.23 045.04 05.25 046.04 05.08 047.04 05.10 048.04 05.11 049.04 05.13 050.04 05.14 051.04 04.94 052.04 04.94 053.04 04.94 054.04 04.94 055.04 04.93 056.04 04.92 057.04 04.91 058.04 04.69 059.04 04.67 060.04 04.65 061.04 04.62 062.04 04.59 063.04 04.56 064.04 04.53 065.04 04.49 066.04 04.45 067.04 04.41 068.04 04.17 069.04 04.12 070.04 04.07 071.04 04.02 072.04 03.96 073.04 04.02 074.04 04.08 075.04 04.12 076.04 04.35 04 Jan 2008 033.30 04.78 034.30 04.88 035.30 04.97 036.30 04.86 037.30 04.94 038.30 05.02 039.30 05.09 040.30 04.96 041.30 05.02 042.30 05.08 043.30 04.93 044.30 04.98 045.30 05.02 046.30 05.06 047.30 05.09 048.30 04.92 049.30 04.95 050.30 04.97 051.30 04.99 052.30 05.01 053.30 04.82 054.30 04.83 055.30 04.83 056.30 04.83 057.30 04.83 058.30 04.83 059.30 04.82 060.30 04.61 061.30 04.59 062.30 04.58 063.30 04.56 064.30 04.54 065.30 04.51 066.30 04.48 067.30 04.45 068.30 04.42 069.30 04.18 070.30 04.14 071.30 04.10 072.30 04.05 073.30 04.01 074.30 03.96 075.30 03.90 076.30 03.85 05 Jan 2008 034.30 04.54 035.30 04.45 036.30 04.56 037.30 04.67 038.30 04.56 039.30 04.66 040.30 04.74 041.30 04.62 042.30 04.70 043.30 04.77 044.30 04.83 045.30 04.69 046.30 04.75 047.30 04.80 048.30 04.85 049.30 04.69 050.30 04.73 051.30 04.76 052.30 04.79 053.30 04.82 054.30 04.84 055.30 04.66 056.30 04.68 057.30 04.69 058.30 04.70 059.30 04.70 060.30 04.71 061.30 04.50 062.30 04.50 063.30 04.49 064.30 04.48 065.30 04.47 066.30 04.45 067.30 04.43 068.30 04.41 069.30 04.39 070.30 04.36 071.30 04.13 072.30 04.10 073.30 04.06 074.30 04.02 075.30 03.98 076.30 03.94 077.30 03.89 06 Jan 2008 035.26 54.36 036.26 03.79 037.26 03.91 038.26 04.03 039.26 03.94 040.26 04.05 041.26 04.15 042.26 04.04 043.26 04.13 044.26 04.21 045.26 04.29 046.26 04.16 047.26 04.23 048.26 04.30 049.26 04.35 050.26 04.41 051.26 04.26 052.26 04.31 053.26 04.35 054.26 04.39 055.26 04.42 056.26 04.25 057.26 04.28 058.26 04.30 059.26 04.32 060.26 04.34 061.26 04.35 062.26 04.36 063.26 04.17 064.26 04.17 065.26 04.17 066.26 04.16 067.26 04.16 068.26 04.15 069.26 04.14 070.26 04.12 071.26 04.10 072.26 03.88 073.26 03.86 074.26 03.83 075.26 03.80 076.26 03.77 077.26 03.73 078.26 03.70 07 Jan 2008 036.17 54.32 037.17 54.32 038.17 03.44 039.17 03.57 040.17 03.50 041.17 03.62 042.17 03.73 043.17 03.63 044.17 03.74 045.17 03.83 046.17 03.92 047.17 03.81 048.17 03.89 049.17 03.96 050.17 04.03 051.17 03.90 052.17 03.96 053.17 04.02 054.17 04.07 055.17 04.12 056.17 04.17 057.17 04.01 058.17 04.05 059.17 04.08 060.17 04.11 061.17 04.14 062.17 04.16 063.17 03.98 064.17 04.00 065.17 04.01 066.17 04.02 067.17 04.03 068.17 04.03 069.17 04.03 070.17 04.03 071.17 04.02 072.17 04.01 073.17 03.80 074.17 03.79 075.17 03.77 076.17 03.75 077.17 03.73 078.17 03.70 079.17 03.67 08 Jan 2008 037.96 54.28 038.96 54.28 039.96 54.28 040.96 03.04 041.96 03.17 042.96 03.10 043.96 03.21 044.96 03.33 045.96 03.43 046.96 03.34 047.96 03.43 048.96 03.52 049.96 03.61 050.96 03.69 051.96 03.57 052.96 03.64 053.96 03.71 054.96 03.78 055.96 03.84 056.96 03.69 057.96 03.75 058.96 03.80 059.96 03.84 060.96 03.88 061.96 03.92 062.96 03.95 063.96 03.78 064.96 03.81 065.96 03.83 066.96 03.85 067.96 03.87 068.96 03.88 069.96 03.89 070.96 03.90 071.96 03.90 072.96 03.70 073.96 03.70 074.96 03.69 075.96 03.69 076.96 03.67 077.96 03.66 078.96 03.64 09 Jan 2008 038.80 54.25 039.80 54.25 040.80 54.25 041.80 02.62 042.80 02.56 043.80 02.69 044.80 02.82 045.80 02.94 046.80 02.86 047.80 02.97 048.80 03.08 049.80 03.18 050.80 03.07 051.80 03.17 052.80 03.25 053.80 03.34 054.80 03.41 055.80 03.49 056.80 03.36 057.80 03.42 058.80 03.48 059.80 03.54 060.80 03.60 061.80 03.65 062.80 03.69 063.80 03.54 064.80 03.58 065.80 03.61 066.80 03.64 067.80 03.67 068.80 03.70 069.80 03.72 070.80 03.74 071.80 03.76 072.80 03.57 073.80 03.58 074.80 03.58 075.80 03.59 076.80 03.59 077.80 03.59 078.80 03.58 079.80 03.57 10 Jan 2008 039.61 54.43 040.61 54.43 041.61 54.43 042.61 54.43 043.61 02.39 044.61 02.53 045.61 02.46 046.61 02.59 047.61 02.71 048.61 02.83 049.61 02.94 050.61 02.85 051.61 02.96 052.61 03.06 053.61 03.15 054.61 03.24 055.61 03.13 056.61 03.21 057.61 03.29 058.61 03.36 059.61 03.43 060.61 03.50 061.61 03.56 062.61 03.42 063.61 03.48 064.61 03.53 065.61 03.57 066.61 03.62 067.61 03.66 068.61 03.70 069.61 03.73 070.61 03.76 071.61 03.59 072.61 03.61 073.61 03.63 074.61 03.65 075.61 03.67 076.61 03.68 077.61 03.69 078.61 03.69 079.61 03.69 080.61 03.69 11 Jan 2008 040.98 54.41 041.98 54.41 042.98 54.41 043.98 54.41 045.98 02.09 046.98 02.23 047.98 02.36 048.98 02.28 049.98 02.40 050.98 02.52 051.98 02.63 052.98 02.74 053.98 02.64 054.98 02.74 055.98 02.84 056.98 02.93 057.98 03.01 058.98 03.10 059.98 03.17 060.98 03.05 061.98 03.12 062.98 03.19 063.98 03.25 064.98 03.31 065.98 03.37 066.98 03.42 067.98 03.47 068.98 03.52 069.98 03.56 070.98 03.40 071.98 03.44 072.98 03.47 073.98 03.50 074.98 03.52 075.98 03.55 076.98 03.57 077.98 03.59 078.98 03.60 079.98 03.61 080.98 03.62 12 Jan 2008 041.73 54.59 042.73 54.59 043.73 54.59 044.73 54.59 048.73 02.10 049.73 02.23 050.73 02.36 051.73 02.28 052.73 02.39 053.73 02.51 054.73 02.61 055.73 02.72 056.73 02.82 057.73 02.91 058.73 03.01 059.73 02.89 060.73 02.98 061.73 03.06 062.73 03.14 063.73 03.21 064.73 03.28 065.73 03.34 066.73 03.41 067.73 03.47 068.73 03.32 069.73 03.38 070.73 03.42 071.73 03.47 072.73 03.51 073.73 03.55 074.73 03.59 075.73 03.62 076.73 03.65 077.73 03.68 078.73 03.70 079.73 03.73 080.73 03.74 081.73 03.76 13 Jan 2008 042.46 54.79 043.46 54.79 044.46 54.79 045.46 54.79 054.46 02.53 055.46 02.64 056.46 02.54 057.46 02.65 058.46 02.75 059.46 02.84 060.46 02.93 061.46 03.02 062.46 03.11 063.46 03.19 064.46 03.27 065.46 03.34 066.46 03.21 067.46 03.28 068.46 03.35 069.46 03.41 070.46 03.47 071.46 03.52 072.46 03.57 073.46 03.62 074.46 03.67 075.46 03.71 076.46 03.75 077.46 03.78 078.46 03.82 079.46 03.85 080.46 03.87 081.46 03.90 082.46 03.92 14 Jan 2008 043.35 55.00 044.35 55.00 045.35 55.00 056.35 02.53 057.35 02.64 058.35 02.75 059.35 02.85 060.35 02.95 061.35 03.04 062.35 03.13 063.35 03.22 064.35 03.11 065.35 03.19 066.35 03.27 067.35 03.34 068.35 03.41 069.35 03.48 070.35 03.54 071.35 03.61 072.35 03.67 073.35 03.72 074.35 03.77 075.35 03.82 076.35 03.87 077.35 03.91 078.35 03.95 079.35 03.99 080.35 04.03 081.35 04.06 082.35 04.09 15 Jan 2008 044.02 55.02 045.02 55.02 046.02 55.02 057.02 02.47 058.02 02.58 059.02 02.69 060.02 02.79 061.02 02.69 062.02 02.79 063.02 02.88 064.02 02.97 065.02 03.06 066.02 03.14 067.02 03.22 068.02 03.30 069.02 03.37 070.02 03.45 071.02 03.51 072.02 03.58 073.02 03.64 074.02 03.70 075.02 03.76 076.02 03.81 077.02 03.86 078.02 03.91 079.02 03.96 080.02 04.00 081.02 04.04 082.02 04.07 083.02 04.11 16 Jan 2008 044.67 55.05 045.67 55.05 059.67 02.48 060.67 02.59 061.67 02.69 062.67 02.79 063.67 02.88 064.67 02.97 065.67 03.06 066.67 03.15 067.67 03.23 068.67 03.31 069.67 03.39 070.67 03.46 071.67 03.53 072.67 03.60 073.67 03.67 074.67 03.73 075.67 03.79 076.67 03.84 077.67 03.90 078.67 03.95 079.67 04.00 080.67 04.04 081.67 04.09 082.67 04.12 083.67 04.16 17 Jan 2008 059.54 02.64 060.54 02.74 061.54 02.85 062.54 02.95 063.54 03.05 064.54 03.14 065.54 03.23 066.54 03.32 067.54 03.41 068.54 03.49 069.54 03.57 070.54 03.65 071.54 03.73 072.54 03.80 073.54 03.87 074.54 03.93 075.54 04.00 076.54 04.06 077.54 04.12 078.54 04.17 079.54 04.23 080.54 04.28 081.54 04.32 082.54 04.37 083.54 04.41 084.54 04.45 18 Jan 2008 059.15 02.66 060.15 02.77 061.15 02.88 062.15 02.98 063.15 03.08 064.15 03.18 065.15 03.27 066.15 03.37 067.15 03.45 068.15 03.54 069.15 03.63 070.15 03.71 071.15 03.79 072.15 03.86 073.15 03.94 074.15 04.01 075.15 04.07 076.15 04.14 077.15 04.20 078.15 04.26 079.15 04.32 080.15 04.38 081.15 04.43 082.15 04.48 083.15 04.52 084.15 04.57 085.15 04.61 19 Jan 2008 057.74 02.61 058.74 02.73 059.74 02.84 060.74 02.94 061.74 03.05 062.74 03.15 063.74 03.25 064.74 03.35 065.74 03.44 066.74 03.53 067.74 03.62 068.74 03.71 069.74 03.80 070.74 03.88 071.74 03.96 072.74 04.03 073.74 04.11 074.74 04.18 075.74 04.25 076.74 04.31 077.74 04.38 078.74 04.44 079.74 04.50 080.74 04.55 081.74 04.61 082.74 04.66 083.74 04.70 084.74 04.75 085.74 04.79 20 Jan 2008 055.68 02.62 056.68 02.73 057.68 02.85 058.68 02.96 059.68 03.07 060.68 03.18 061.68 03.28 062.68 03.39 063.68 03.49 064.68 03.58 065.68 03.68 066.68 03.77 067.68 03.86 068.68 03.95 069.68 04.03 070.68 04.12 071.68 04.20 072.68 04.28 073.68 04.35 074.68 04.42 075.68 04.49 076.68 04.56 077.68 04.63 078.68 04.69 079.68 04.75 080.68 04.81 081.68 04.86 082.68 04.92 083.68 04.97 084.68 05.01 085.68 05.06 086.68 05.30 21 Jan 2008 052.24 02.56 053.24 02.69 054.24 02.81 055.24 02.93 056.24 03.04 057.24 03.16 058.24 03.27 059.24 03.38 060.24 03.49 061.24 03.59 062.24 03.70 063.24 03.80 064.24 03.90 065.24 03.99 066.24 04.08 067.24 04.18 068.24 04.26 069.24 04.35 070.24 04.43 071.24 04.52 072.24 04.60 073.24 04.67 074.24 04.75 075.24 04.82 076.24 04.89 077.24 04.96 078.24 05.02 079.24 05.08 080.24 05.14 081.24 05.20 082.24 05.46 083.24 05.51 084.24 05.56 085.24 05.61 086.24 05.65 087.24 05.69 22 Jan 2008 049.78 02.55 050.78 02.68 051.78 02.80 052.78 02.93 053.78 03.05 054.78 03.16 055.78 03.28 056.78 03.39 057.78 03.50 058.78 03.61 059.78 03.72 060.78 03.83 061.78 03.93 062.78 04.03 063.78 04.13 064.78 04.22 065.78 04.32 066.78 04.41 067.78 04.50 068.78 04.58 069.78 04.67 070.78 04.75 071.78 04.83 072.78 04.91 073.78 04.98 074.78 05.05 075.78 05.13 076.78 05.19 077.78 05.46 078.78 05.52 079.78 05.58 080.78 05.64 081.78 05.70 082.78 05.75 083.78 05.80 084.78 05.85 085.78 05.90 086.78 05.94 087.78 06.18 23 Jan 2008 047.61 02.81 048.61 02.94 049.61 03.06 050.61 03.19 051.61 03.31 052.61 03.43 053.61 03.55 054.61 03.66 055.61 03.78 056.61 03.89 057.61 04.00 058.61 04.10 059.61 04.21 060.61 04.31 061.61 04.41 062.61 04.51 063.61 04.61 064.61 04.70 065.61 04.79 066.61 04.88 067.61 04.97 068.61 05.06 069.61 05.14 070.61 05.22 071.61 05.30 072.61 05.38 073.61 05.65 074.61 05.72 075.61 05.79 076.61 05.86 077.61 05.93 078.61 05.99 079.61 06.05 080.61 06.11 081.61 06.16 082.61 06.21 083.61 06.47 084.61 06.51 085.61 06.56 086.61 06.60 087.61 06.64 088.61 06.68 24 Jan 2008 048.12 03.29 049.12 03.42 050.12 03.54 051.12 03.66 052.12 03.78 053.12 03.89 054.12 04.00 055.12 04.12 056.12 04.23 057.12 04.33 058.12 04.44 059.12 04.54 060.12 04.64 061.12 04.74 062.12 04.84 063.12 04.93 064.12 05.02 065.12 05.11 066.12 05.20 067.12 05.29 068.12 05.37 069.12 05.66 070.12 05.73 071.12 05.81 072.12 05.89 073.12 05.96 074.12 06.03 075.12 06.10 076.12 06.17 077.12 06.23 078.12 06.29 079.12 06.55 080.12 06.61 081.12 06.66 082.12 06.71 083.12 06.76 084.12 06.81 085.12 06.85 086.12 07.10 087.12 07.14 088.12 07.17 089.12 07.20 25 Jan 2008 048.62 03.82 049.62 03.94 050.62 04.06 051.62 04.17 052.62 04.29 053.62 04.40 054.62 04.50 055.62 04.61 056.62 04.71 057.62 04.82 058.62 04.92 059.62 05.02 060.62 05.11 061.62 05.21 062.62 05.30 063.62 05.39 064.62 05.68 065.62 05.76 066.62 05.84 067.62 05.93 068.62 06.01 069.62 06.08 070.62 06.16 071.62 06.23 072.62 06.30 073.62 06.37 074.62 06.64 075.62 06.70 076.62 06.76 077.62 06.82 078.62 06.88 079.62 06.93 080.62 06.98 081.62 07.23 082.62 07.28 083.62 07.32 084.62 07.36 085.62 07.40 086.62 07.44 087.62 07.67 088.62 07.70 089.62 07.73 26 Jan 2008 048.45 04.40 049.45 04.51 050.45 04.62 051.45 04.73 052.45 04.84 053.45 04.95 054.45 05.05 055.45 05.15 056.45 05.25 057.45 05.35 058.45 05.44 059.45 05.54 060.45 05.83 061.45 05.92 062.45 06.01 063.45 06.09 064.45 06.18 065.45 06.26 066.45 06.34 067.45 06.41 068.45 06.49 069.45 06.56 070.45 06.83 071.45 06.90 072.45 06.97 073.45 07.03 074.45 07.09 075.45 07.15 076.45 07.21 077.45 07.46 078.45 07.51 079.45 07.56 080.45 07.61 081.45 07.65 082.45 07.69 083.45 07.93 084.45 07.97 089.45 08.30 090.45 08.32 091.45 08.53 27 Jan 2008 049.53 04.94 050.53 05.05 051.53 05.15 052.53 05.25 053.53 05.35 054.53 05.45 055.53 05.75 056.53 05.84 057.53 05.93 058.53 06.02 059.53 06.11 060.53 06.19 061.53 06.28 062.53 06.36 063.53 06.44 064.53 06.51 065.53 06.59 066.53 06.86 067.53 06.93 068.53 07.00 069.53 07.07 070.53 07.13 071.53 07.19 072.53 07.25 073.53 07.51 074.53 07.56 075.53 07.62 076.53 07.66 077.53 07.71 078.53 07.76 079.53 08.00 080.53 08.04 081.53 08.07 082.53 08.11 083.53 08.34 084.53 08.36 085.53 08.39 086.53 08.41 087.53 08.62 088.53 08.64 089.53 08.65 090.53 08.66 091.53 08.86 28 Jan 2008 050.55 05.43 051.55 05.73 052.55 05.82 053.55 05.92 054.55 06.01 055.55 06.10 056.55 06.18 057.55 06.27 058.55 06.35 059.55 06.43 060.55 06.51 061.55 06.58 062.55 06.86 063.55 06.93 064.55 07.00 065.55 07.07 066.55 07.13 067.55 07.19 068.55 07.25 069.55 07.51 070.55 07.57 071.55 07.62 072.55 07.67 073.55 07.72 074.55 07.76 075.55 08.01 076.55 08.05 077.55 08.08 078.55 08.12 079.55 08.15 080.55 08.38 081.55 08.40 082.55 08.43 083.55 08.45 084.55 08.66 085.55 08.67 086.55 08.68 087.55 08.89 088.55 08.89 089.55 08.89 090.55 09.08 091.55 09.07 092.55 09.05 29 Jan 2008 051.51 06.05 052.51 06.13 053.51 06.22 054.51 06.30 055.51 06.38 056.51 06.46 057.51 06.54 058.51 06.61 059.51 06.88 060.51 06.95 061.51 07.02 062.51 07.08 063.51 07.15 064.51 07.21 065.51 07.26 066.51 07.52 067.51 07.57 068.51 07.62 069.51 07.67 070.51 07.72 071.51 07.76 076.51 08.33 077.51 08.36 078.51 08.38 079.51 08.40 080.51 08.61 081.51 08.63 082.51 08.63 083.51 08.84 084.51 08.84 085.51 08.84 086.51 09.03 087.51 09.02 088.51 09.00 089.51 09.18 090.51 09.16 091.51 09.32 092.51 09.29 093.51 09.25 30 Jan 2008 052.42 06.37 053.42 06.44 054.42 06.52 055.42 06.59 056.42 06.86 057.42 06.92 058.42 06.99 059.42 07.05 060.42 07.11 061.42 07.16 062.42 07.22 063.42 07.47 064.42 07.52 065.42 07.57 066.42 07.61 067.42 07.65 068.42 07.69 069.42 07.93 070.42 07.96 071.42 07.99 072.42 08.02 073.42 08.24 074.42 08.26 075.42 08.28 076.42 08.30 077.42 08.51 078.42 08.51 079.42 08.52 080.42 08.72 081.42 08.71 082.42 08.71 083.42 08.89 084.42 08.88 085.42 08.85 086.42 09.03 087.42 09.00 088.42 09.16 089.42 09.12 090.42 09.27 091.42 09.21 092.42 09.35 093.42 09.28 094.42 09.41 31 Jan 2008 052.85 06.39 053.85 06.65 054.85 06.71 055.85 06.77 056.85 06.83 057.85 06.88 058.85 06.93 059.85 06.98 060.85 07.23 061.85 07.27 062.85 07.31 063.85 07.35 064.85 07.39 065.85 07.62 066.85 07.65 067.85 07.68 068.85 07.70 069.85 07.72 070.85 07.94 071.85 07.95 072.85 07.96 073.85 07.97 074.85 08.17 075.85 08.17 076.85 08.17 077.85 08.36 078.85 08.35 079.85 08.33 080.85 08.51 081.85 08.48 082.85 08.45 083.85 08.61 084.85 08.57 085.85 08.72 086.85 08.67 087.85 08.81 088.85 08.75 089.85 08.87 090.85 08.79 091.85 08.91 092.85 08.81 093.85 08.91 094.85 08.99 01 Feb 2008 053.71 06.66 054.71 06.71 055.71 06.75 056.71 06.80 057.71 06.84 058.71 07.08 059.71 07.11 060.71 07.15 061.71 07.18 062.71 07.20 063.71 07.43 064.71 07.45 065.71 07.47 066.71 07.48 067.71 07.49 068.71 07.70 069.71 07.71 070.71 07.71 071.71 07.70 072.71 07.90 073.71 07.89 074.71 07.87 075.71 08.05 076.71 08.03 077.71 08.00 078.71 08.17 079.71 08.13 080.71 08.09 081.71 08.24 082.71 08.18 083.71 08.32 084.71 08.26 085.71 08.38 086.71 08.30 087.71 08.41 088.71 08.32 089.71 08.42 090.71 08.30 091.71 08.38 092.71 08.45 093.71 08.31 094.71 08.36 02 Feb 2008 054.52 06.62 055.52 06.65 056.52 06.68 057.52 06.91 058.52 06.94 059.52 06.96 060.52 06.98 061.52 06.99 062.52 07.20 063.52 07.21 064.52 07.22 065.52 07.22 066.52 07.42 067.52 07.42 068.52 07.41 069.52 07.39 070.52 07.58 071.52 07.56 072.52 07.53 073.52 07.50 074.52 07.67 075.52 07.63 076.52 07.78 077.52 07.73 078.52 07.68 079.52 07.82 080.52 07.75 081.52 07.88 082.52 07.80 083.52 07.71 084.52 07.82 085.52 07.72 086.52 07.81 087.52 07.89 088.52 07.77 089.52 07.83 090.52 07.69 091.52 07.73 092.52 07.76 093.52 07.79 094.52 07.60 095.52 07.59 096.52 07.57 03 Feb 2008 055.19 06.33 056.19 06.54 057.19 06.56 058.19 06.57 059.19 06.58 060.19 06.58 061.19 06.78 062.19 06.78 063.19 06.78 064.19 06.77 065.19 06.75 066.19 06.94 067.19 06.91 068.19 06.89 069.19 07.06 070.19 07.02 071.19 06.99 072.19 06.94 073.19 07.09 074.19 07.04 075.19 06.98 076.19 07.12 077.19 07.05 078.19 07.17 079.19 07.09 080.19 07.00 081.19 07.10 082.19 07.00 083.19 07.09 084.19 06.97 085.19 07.04 086.19 06.90 087.19 06.96 088.19 07.00 089.19 06.84 090.19 06.86 091.19 06.88 092.19 06.68 093.19 06.66 094.19 06.64 095.19 06.60 096.19 06.54 097.19 06.47 04 Feb 2008 056.03 06.22 057.03 06.22 058.03 06.21 059.03 06.21 060.03 06.20 061.03 06.38 062.03 06.36 063.03 06.34 064.03 06.32 065.03 06.49 066.03 06.45 067.03 06.42 068.03 06.37 069.03 06.53 070.03 06.47 071.03 06.42 072.03 06.55 073.03 06.49 074.03 06.41 075.03 06.53 076.03 06.45 077.03 06.36 078.03 06.46 079.03 06.35 080.03 06.44 081.03 06.32 082.03 06.39 083.03 06.26 084.03 06.32 085.03 06.16 086.03 06.20 087.03 06.03 088.03 06.05 089.03 05.85 090.03 05.85 091.03 05.83 092.03 05.60 093.03 05.56 094.03 05.51 095.03 05.44 096.03 05.35 097.03 05.25 05 Feb 2008 056.72 05.90 057.72 05.88 058.72 05.86 059.72 05.84 060.72 06.01 061.72 05.98 062.72 05.94 063.72 05.90 064.72 05.86 065.72 06.01 066.72 05.96 067.72 05.90 068.72 06.04 069.72 05.97 070.72 05.89 071.72 05.81 072.72 05.93 073.72 05.84 074.72 05.74 075.72 05.84 076.72 05.73 077.72 05.81 078.72 05.69 079.72 05.56 080.72 05.62 081.72 05.47 082.72 05.52 083.72 05.36 084.72 05.38 085.72 05.20 086.72 05.21 087.72 05.01 088.72 05.00 089.72 04.97 090.72 04.73 091.72 04.70 092.72 04.75 093.72 04.81 094.72 04.86 095.72 04.91 096.72 04.95 097.72 05.00 098.72 05.04 06 Feb 2008 057.39 05.51 058.39 05.48 059.39 05.44 060.39 05.40 061.39 05.56 062.39 05.51 063.39 05.46 064.39 05.40 065.39 05.34 066.39 05.47 067.39 05.40 068.39 05.32 069.39 05.44 070.39 05.35 071.39 05.26 072.39 05.16 073.39 05.25 074.39 05.14 075.39 05.02 076.39 05.10 077.39 04.97 078.39 05.03 079.39 04.89 080.39 04.73 081.39 04.77 082.39 04.60 083.39 04.62 084.39 04.44 085.39 04.44 086.39 04.33 087.39 04.39 088.39 04.45 089.39 04.50 090.39 04.55 091.39 04.60 092.39 04.65 093.39 04.69 094.39 04.74 095.39 04.78 096.39 04.81 097.39 04.85 098.39 04.88 099.39 04.91 07 Feb 2008 058.02 05.16 059.02 05.12 060.02 05.06 061.02 05.01 062.02 04.95 063.02 05.08 064.02 05.01 065.02 04.94 066.02 04.86 067.02 04.98 068.02 04.89 069.02 04.80 070.02 04.70 071.02 04.79 072.02 04.68 073.02 04.57 074.02 04.65 075.02 04.52 076.02 04.38 077.02 04.44 078.02 04.29 079.02 04.14 080.02 04.18 081.02 04.02 082.02 04.08 083.02 04.15 084.02 04.21 085.02 04.26 086.02 04.32 087.02 04.37 088.02 04.42 089.02 04.47 090.02 04.51 091.02 04.55 092.02 04.59 093.02 04.63 094.02 04.66 095.02 04.69 096.02 04.72 097.02 04.74 098.02 04.76 099.02 04.78 08 Feb 2008 058.62 04.79 059.62 04.73 060.62 04.66 061.62 04.60 062.62 04.52 063.62 04.44 064.62 04.56 065.62 04.48 066.62 04.38 067.62 04.29 068.62 04.38 069.62 04.28 070.62 04.16 071.62 04.05 072.62 04.12 073.62 03.99 074.62 03.86 075.62 03.72 076.62 03.77 077.62 03.82 078.62 03.88 079.62 03.95 080.62 04.01 081.62 04.07 082.62 04.12 083.62 04.18 084.62 04.23 085.62 04.27 086.62 04.32 087.62 04.36 088.62 04.40 089.62 04.43 090.62 04.47 091.62 04.50 092.62 04.53 093.62 04.55 094.62 04.57 095.62 04.59 096.62 04.61 097.62 04.62 098.62 04.63 099.62 04.64 100.62 04.65 09 Feb 2008 059.19 04.08 060.19 04.01 061.19 04.14 062.19 04.06 063.19 03.97 064.19 03.88 065.19 03.79 066.19 03.89 067.19 03.79 068.19 03.68 069.19 03.57 070.19 03.45 071.19 03.53 072.19 03.40 073.19 03.40 074.19 03.47 075.19 03.54 076.19 03.61 077.19 03.67 078.19 03.73 079.19 03.79 080.19 03.84 081.19 03.89 082.19 03.94 083.19 03.99 084.19 04.03 085.19 04.07 086.19 04.11 087.19 04.15 088.19 04.18 089.19 04.21 090.19 04.23 091.19 04.26 092.19 04.28 093.19 04.30 094.19 04.31 095.19 04.32 096.19 04.33 097.19 04.34 098.19 04.34 099.19 04.34 100.19 04.34 101.19 04.33 10 Feb 2008 059.74 03.79 060.74 03.71 061.74 03.62 062.74 03.53 063.74 03.64 064.74 03.54 065.74 03.44 066.74 03.33 067.74 03.22 068.74 03.14 069.74 03.22 070.74 03.30 071.74 03.37 072.74 03.44 073.74 03.51 074.74 03.58 075.74 03.64 076.74 03.70 077.74 03.75 078.74 03.80 079.74 03.85 080.74 03.90 081.74 03.94 082.74 03.98 083.74 04.02 084.74 04.06 085.74 04.09 086.74 04.12 087.74 04.14 088.74 04.17 089.74 04.19 090.74 04.20 091.74 04.22 092.74 04.23 093.74 04.24 094.74 04.25 095.74 04.25 096.74 04.25 097.74 04.25 098.74 04.24 099.74 04.23 100.74 04.22 101.74 04.20 11 Feb 2008 060.26 03.54 061.26 03.45 062.26 03.36 063.26 03.26 064.26 03.16 065.26 03.16 066.26 03.24 067.26 03.33 068.26 03.21 069.26 03.28 070.26 03.36 071.26 03.43 072.26 03.49 073.26 03.56 074.26 03.62 075.26 03.67 076.26 03.73 077.26 03.78 078.26 03.83 079.26 03.87 080.26 03.92 081.26 03.95 082.26 03.99 083.26 04.02 084.26 04.05 085.26 04.08 086.26 04.10 087.26 04.13 088.26 04.14 089.26 04.16 090.26 04.17 091.26 04.18 092.26 04.19 093.26 04.19 094.26 04.19 095.26 04.19 096.26 04.19 097.26 04.18 098.26 04.17 099.26 04.15 100.26 04.14 12 Feb 2008 060.78 03.07 061.78 02.98 062.78 03.08 063.78 03.07 064.78 03.16 065.78 03.25 066.78 03.33 067.78 03.41 068.78 03.48 069.78 03.55 070.78 03.42 071.78 03.48 072.78 03.54 073.78 03.60 074.78 03.65 075.78 03.71 076.78 03.75 077.78 03.80 078.78 03.84 079.78 03.88 080.78 03.91 081.78 03.95 082.78 03.97 083.78 04.00 084.78 04.02 085.78 04.04 086.78 04.06 087.78 04.08 088.78 04.09 089.78 04.10 090.78 04.10 091.78 04.10 092.78 04.10 093.78 04.10 094.78 04.10 095.78 04.09 096.78 04.07 097.78 04.06 098.78 04.04 099.78 04.02 100.78 04.00 13 Feb 2008 061.27 03.22 062.27 03.32 063.27 03.41 064.27 03.50 065.27 03.38 066.27 03.46 067.27 03.54 068.27 03.61 069.27 03.68 070.27 03.75 071.27 03.81 072.27 03.87 073.27 03.93 074.27 03.78 075.27 03.83 076.27 03.87 077.27 03.92 078.27 03.95 079.27 03.99 080.27 04.02 081.27 04.05 082.27 04.08 083.27 04.10 084.27 04.12 085.27 04.14 086.27 04.16 087.27 04.17 088.27 04.18 089.27 04.18 090.27 04.18 091.27 04.18 092.27 04.18 093.27 04.18 094.27 04.17 095.27 04.15 096.27 04.14 097.27 04.12 098.27 04.10 099.27 04.08 100.27 04.05 101.27 04.02 14 Feb 2008 061.73 03.38 062.73 03.47 063.73 03.56 064.73 03.65 065.73 03.73 066.73 03.81 067.73 03.88 068.73 03.75 069.73 03.82 070.73 03.88 071.73 03.94 072.73 03.99 073.73 04.05 074.73 04.09 075.73 04.14 076.73 04.18 077.73 04.02 078.73 04.05 079.73 04.08 080.73 04.11 081.73 04.14 082.73 04.16 083.73 04.18 084.73 04.20 085.73 04.21 086.73 04.22 087.73 04.23 088.73 04.23 089.73 04.23 090.73 04.23 091.73 04.22 092.73 04.22 093.73 04.20 094.73 04.19 095.73 04.17 096.73 04.16 097.73 04.13 098.73 04.11 099.73 04.08 100.73 04.05 15 Feb 2008 062.18 03.73 063.18 03.82 064.18 03.91 065.18 03.80 066.18 03.88 067.18 03.95 068.18 04.02 069.18 04.09 070.18 04.15 071.18 04.21 072.18 04.07 073.18 04.12 074.18 04.17 075.18 04.22 076.18 04.26 077.18 04.30 078.18 04.33 079.18 04.36 080.18 04.39 081.18 04.42 082.18 04.24 083.18 04.26 084.18 04.27 085.18 04.28 086.18 04.29 087.18 04.30 088.18 04.30 089.18 04.30 090.18 04.30 091.18 04.30 092.18 04.29 093.18 04.27 094.18 04.26 095.18 04.24 096.18 04.22 097.18 04.20 098.18 04.17 099.18 04.15 100.18 04.11 101.18 04.08 16 Feb 2008 062.62 04.24 063.62 04.33 064.62 04.22 065.62 04.30 066.62 04.38 067.62 04.46 068.62 04.53 069.62 04.39 070.62 04.46 071.62 04.52 072.62 04.57 073.62 04.62 074.62 04.67 075.62 04.71 076.62 04.55 077.62 04.59 078.62 04.62 079.62 04.65 080.62 04.68 081.62 04.70 082.62 04.72 083.62 04.73 084.62 04.75 085.62 04.56 086.62 04.56 087.62 04.57 088.62 04.57 089.62 04.57 090.62 04.56 091.62 04.55 092.62 04.54 093.62 04.53 094.62 04.51 095.62 04.49 096.62 04.47 097.62 04.44 098.62 04.41 099.62 04.38 100.62 04.35 101.62 04.31 17 Feb 2008 063.05 04.57 064.05 04.47 065.05 04.56 066.05 04.64 067.05 04.73 068.05 04.60 069.05 04.67 070.05 04.74 071.05 04.80 072.05 04.86 073.05 04.92 074.05 04.77 075.05 04.82 076.05 04.86 077.05 04.90 078.05 04.93 079.05 04.97 080.05 04.80 081.05 04.82 082.05 04.84 083.05 04.86 084.05 04.88 085.05 04.89 086.05 04.90 087.05 04.90 088.05 04.90 089.05 04.90 090.05 04.70 091.05 04.69 092.05 04.68 093.05 04.67 094.05 04.65 095.05 04.64 096.05 04.62 097.05 04.59 098.05 04.56 099.05 04.53 100.05 04.50 101.05 04.47 18 Feb 2008 063.46 04.88 064.46 04.78 065.46 04.87 066.46 04.96 067.46 05.05 068.46 04.93 069.46 05.00 070.46 05.07 071.46 05.14 072.46 05.00 073.46 05.06 074.46 05.11 075.46 05.16 076.46 05.20 077.46 05.04 078.46 05.08 079.46 05.11 080.46 05.14 081.46 05.17 082.46 05.19 083.46 05.21 084.46 05.02 085.46 05.04 086.46 05.04 087.46 05.05 088.46 05.05 089.46 05.05 090.46 05.05 091.46 05.04 092.46 05.03 093.46 04.82 094.46 04.80 095.46 04.78 096.46 04.76 097.46 04.74 098.46 04.71 099.46 04.68 100.46 04.65 101.46 04.61 19 Feb 2008 063.87 05.13 064.87 05.04 065.87 05.14 066.87 05.23 067.87 05.12 068.87 05.21 069.87 05.29 070.87 05.36 071.87 05.23 072.87 05.30 073.87 05.36 074.87 05.42 075.87 05.47 076.87 05.32 077.87 05.36 078.87 05.40 079.87 05.43 080.87 05.47 081.87 05.29 082.87 05.32 083.87 05.34 084.87 05.36 085.87 05.37 086.87 05.38 087.87 05.39 088.87 05.19 089.87 05.19 090.87 05.19 091.87 05.18 092.87 05.17 093.87 05.16 094.87 05.15 095.87 05.13 096.87 05.11 097.87 04.88 098.87 04.86 099.87 04.83 100.87 04.80 101.87 04.76 20 Feb 2008 064.26 05.31 065.26 05.43 066.26 05.34 067.26 05.45 068.26 05.55 069.26 05.44 070.26 05.53 071.26 05.61 072.26 05.49 073.26 05.56 074.26 05.63 075.26 05.69 076.26 05.55 077.26 05.60 078.26 05.65 079.26 05.70 080.26 05.54 081.26 05.57 082.26 05.60 083.26 05.63 084.26 05.65 085.26 05.68 086.26 05.49 087.26 05.51 088.26 05.52 089.26 05.52 090.26 05.53 091.26 05.52 092.26 05.32 093.26 05.32 094.26 05.31 095.26 05.29 096.26 05.28 097.26 05.26 098.26 05.24 099.26 05.21 100.26 05.19 101.26 05.16 102.26 04.92 21 Feb 2008 064.64 05.67 065.64 05.61 066.64 05.74 067.64 05.65 068.64 05.77 069.64 05.87 070.64 05.77 071.64 05.87 072.64 05.95 073.64 05.83 074.64 05.91 075.64 05.98 076.64 05.85 077.64 05.91 078.64 05.96 079.64 06.01 080.64 05.86 081.64 05.90 082.64 05.94 083.64 05.97 084.64 05.80 085.64 05.83 086.64 05.85 087.64 05.87 088.64 05.89 089.64 05.70 090.64 05.70 091.64 05.71 092.64 05.71 093.64 05.71 094.64 05.70 095.64 05.69 096.64 05.48 097.64 05.47 098.64 05.45 099.64 05.43 100.64 05.40 101.64 05.38 102.64 05.35 22 Feb 2008 064.96 05.67 065.96 05.82 066.96 05.77 067.96 05.91 068.96 05.84 069.96 05.96 070.96 06.07 071.96 05.98 072.96 06.08 073.96 05.98 074.96 06.07 075.96 06.15 076.96 06.03 077.96 06.10 078.96 06.17 079.96 06.23 080.96 06.08 088.96 05.97 089.96 05.99 090.96 06.01 091.96 06.02 092.96 06.02 093.96 05.83 094.96 05.83 095.96 05.82 096.96 05.82 097.96 05.81 098.96 05.80 099.96 05.78 100.96 05.56 101.96 05.54 102.96 05.52 23 Feb 2008 065.32 05.72 066.32 05.90 067.32 05.87 068.32 06.03 069.32 05.99 070.32 06.13 071.32 06.06 072.32 06.19 073.32 06.11 074.32 06.22 075.32 06.13 076.32 06.23 077.32 06.32 078.32 06.21 079.32 06.29 080.32 06.36 081.32 06.23 082.32 06.29 083.32 06.35 084.32 06.20 085.32 06.25 086.32 06.30 087.32 06.34 088.32 06.17 089.32 06.20 090.32 06.23 091.32 06.25 092.32 06.07 093.32 06.09 094.32 06.10 095.32 06.11 096.32 06.11 097.32 06.11 098.32 05.91 099.32 05.90 100.32 05.90 101.32 05.88 102.32 05.87 103.32 05.85 24 Feb 2008 065.88 05.64 066.88 05.85 067.88 05.85 068.88 05.84 069.88 06.02 070.88 05.99 071.88 06.14 072.88 06.09 073.88 06.23 074.88 06.17 075.88 06.29 076.88 06.21 077.88 06.32 078.88 06.22 079.88 06.32 080.88 06.40 081.88 06.29 082.88 06.37 083.88 06.44 084.88 06.30 085.88 06.37 086.88 06.42 087.88 06.27 088.88 06.32 089.88 06.36 090.88 06.40 091.88 06.23 092.88 06.26 093.88 06.29 094.88 06.31 095.88 06.12 25 Feb 2008 066.20 05.32 067.20 05.57 068.20 05.60 069.20 05.63 070.20 05.84 071.20 05.84 072.20 05.83 073.20 06.00 074.20 05.97 075.20 06.13 076.20 06.08 077.20 06.22 078.20 06.16 079.20 06.28 080.20 06.20 081.20 06.31 082.20 06.21 083.20 06.31 084.20 06.40 085.20 06.28 086.20 06.36 087.20 06.43 088.20 06.30 089.20 06.36 090.20 06.42 091.20 06.27 092.20 06.32 093.20 06.36 094.20 06.40 095.20 06.23 096.20 06.26 26 Feb 2008 066.51 04.99 067.51 05.08 068.51 05.16 069.51 05.22 070.51 05.27 071.51 05.51 072.51 05.53 073.51 05.55 074.51 05.75 075.51 05.74 076.51 05.92 077.51 05.89 078.51 06.05 079.51 06.00 080.51 06.14 081.51 06.07 082.51 06.20 083.51 06.12 084.51 06.23 085.51 06.14 086.51 06.23 087.51 06.33 088.51 06.21 089.51 06.29 090.51 06.36 091.51 06.23 092.51 06.30 093.51 06.35 094.51 06.21 095.51 06.26 096.51 06.30 27 Feb 2008 066.82 05.07 067.82 05.03 068.82 04.98 069.82 04.93 070.82 04.87 071.82 04.82 072.82 05.08 073.82 05.13 074.82 05.16 075.82 05.39 076.82 05.40 077.82 05.40 078.82 05.59 079.82 05.57 080.82 05.74 081.82 05.70 082.82 05.86 083.82 05.80 084.82 05.94 085.82 05.86 086.82 05.98 087.82 05.90 088.82 06.00 089.82 06.10 090.82 06.00 091.82 06.09 092.82 06.17 093.82 06.04 094.82 06.11 095.82 06.18 28 Feb 2008 067.12 05.31 068.12 05.27 069.12 05.03 070.12 04.99 071.12 04.95 072.12 04.90 073.12 04.85 074.12 04.80 075.12 04.75 076.12 04.71 077.12 04.75 078.12 04.79 079.12 05.01 080.12 05.02 081.12 05.22 082.12 05.21 083.12 05.39 084.12 05.36 085.12 05.52 086.12 05.47 087.12 05.62 088.12 05.56 089.12 05.68 090.12 05.61 091.12 05.72 092.12 05.83 093.12 05.73 094.12 05.83 095.12 05.92 096.12 05.80 29 Feb 2008 067.43 05.24 068.43 05.22 069.43 05.19 070.43 05.16 071.43 04.92 072.43 04.89 073.43 04.85 074.43 04.81 075.43 04.76 076.43 04.71 077.43 04.66 078.43 04.61 079.43 04.56 080.43 04.50 081.43 04.44 082.43 04.58 083.43 04.59 084.43 04.78 085.43 04.77 086.43 04.95 087.43 04.92 088.43 05.08 089.43 05.03 090.43 05.17 091.43 05.31 092.43 05.24 093.43 05.36 094.43 05.28 095.43 05.39 096.43 05.49 097.43 05.39 01 Mar 2008 067.73 05.18 068.73 05.16 069.73 05.14 070.73 05.13 071.73 04.90 072.73 04.88 073.73 04.85 074.73 04.82 075.73 04.78 076.73 04.75 077.73 04.71 078.73 04.67 079.73 04.62 080.73 04.57 081.73 04.52 082.73 04.47 083.73 04.42 084.73 04.36 085.73 04.30 086.73 04.24 087.73 04.42 088.73 04.40 089.73 04.57 090.73 04.54 091.73 04.70 092.73 04.85 093.73 04.79 094.73 04.93 095.73 04.86 096.73 04.98 097.73 05.09 02 Mar 2008 068.04 05.06 069.04 05.06 070.04 05.05 071.04 05.05 072.04 05.04 073.04 04.82 074.04 04.80 075.04 04.78 076.04 04.76 077.04 04.73 078.04 04.71 079.04 04.68 080.04 04.64 081.04 04.60 082.04 04.56 083.04 04.52 084.04 04.48 085.04 04.43 086.04 04.38 087.04 04.33 088.04 04.27 089.04 04.21 090.04 04.15 091.04 04.09 092.04 04.05 093.04 04.22 094.04 04.18 095.04 04.34 096.04 04.48 097.04 04.42 098.04 04.56 03 Mar 2008 068.34 04.90 069.34 04.91 070.34 04.91 071.34 04.91 072.34 04.91 073.34 04.71 074.34 04.70 075.34 04.70 076.34 04.68 077.34 04.67 078.34 04.65 079.34 04.63 080.34 04.61 081.34 04.58 082.34 04.55 083.34 04.52 084.34 04.48 085.34 04.45 086.34 04.40 087.34 04.36 088.34 04.32 089.34 04.27 090.34 04.22 091.34 04.16 092.34 04.10 093.34 04.04 094.34 03.98 095.34 03.92 096.34 03.85 097.34 03.84 098.34 03.99 04 Mar 2008 068.65 04.71 069.65 04.73 070.65 04.74 071.65 04.76 072.65 04.57 073.65 04.57 074.65 04.58 075.65 04.58 076.65 04.58 077.65 04.57 078.65 04.57 079.65 04.55 080.65 04.54 081.65 04.52 082.65 04.51 083.65 04.48 084.65 04.46 085.65 04.43 086.65 04.40 087.65 04.37 088.65 04.33 089.65 04.29 090.65 04.25 091.65 04.20 092.65 04.16 093.65 04.11 094.65 04.05 095.65 04.00 096.65 03.94 097.65 03.88 098.65 03.81 05 Mar 2008 078.95 04.31 079.95 04.31 080.95 04.31 081.95 04.30 082.95 04.29 083.95 04.28 084.95 04.27 085.95 04.25 086.95 04.23 087.95 04.20 088.95 04.18 06 Mar 2008 079.25 04.23 080.25 04.23 081.25 04.24 082.25 04.24 083.25 04.24 084.25 04.24 085.25 04.23 086.25 04.22 087.25 04.21 088.25 04.19 089.25 04.18 07 Mar 2008 079.56 04.14 080.56 04.16 081.56 04.17 082.56 04.18 083.56 04.19 084.56 04.20 085.56 04.20 086.56 04.20 087.56 04.19 088.56 04.19 089.56 04.18 08 Mar 2008 079.86 04.01 080.86 04.03 081.86 04.05 082.86 04.07 083.86 04.09 084.86 04.10 085.86 04.11 086.86 04.11 087.86 04.12 088.86 04.12 089.86 04.12 09 Mar 2008 080.16 04.03 081.16 04.06 082.16 04.09 083.16 04.11 084.16 04.13 085.16 04.15 086.16 04.17 087.16 04.18 088.16 04.19 089.16 04.20 090.16 04.20 10 Mar 2008 080.47 04.02 081.47 04.05 082.47 04.09 083.47 04.12 084.47 04.14 085.47 04.17 086.47 04.19 087.47 04.21 088.47 04.23 089.47 04.24 090.47 04.25 11 Mar 2008 080.77 04.04 081.77 04.08 082.77 04.12 083.77 04.15 084.77 04.19 085.77 04.22 086.77 04.24 087.77 04.27 088.77 04.29 089.77 04.31 090.77 04.32 12 Mar 2008 081.08 04.28 082.08 04.32 083.08 04.37 084.08 04.41 085.08 04.44 086.08 04.48 087.08 04.51 088.08 04.54 089.08 04.56 090.08 04.58 091.08 04.60 13 Mar 2008 081.39 04.42 082.39 04.47 083.39 04.51 084.39 04.56 085.39 04.60 086.39 04.63 087.39 04.67 088.39 04.70 089.39 04.73 090.39 04.75 091.39 04.78 14 Mar 2008 081.70 04.57 082.70 04.62 083.70 04.67 084.70 04.72 085.70 04.76 086.70 04.80 087.70 04.84 088.70 04.87 089.70 04.90 090.70 05.13 091.70 05.16 15 Mar 2008 082.01 04.84 083.01 04.89 084.01 04.94 085.01 04.99 086.01 05.03 087.01 05.27 088.01 05.31 089.01 05.35 090.01 05.38 091.01 05.41 092.01 05.44 16 Mar 2008 082.32 05.22 083.32 05.47 084.32 05.52 085.32 05.57 086.32 05.61 087.32 05.65 088.32 05.69 089.32 05.73 090.32 05.76 091.32 05.79 092.32 05.82 17 Mar 2008 082.63 05.70 083.63 05.75 084.63 05.80 085.63 05.84 086.63 05.89 087.63 05.93 088.63 06.17 089.63 06.20 090.63 06.24 091.63 06.27 092.63 06.29 18 Mar 2008 082.95 06.17 083.95 06.22 084.95 06.47 085.95 06.52 086.95 06.56 087.95 06.60 088.95 06.64 089.95 06.67 090.95 06.90 091.95 06.93 092.95 06.96 19 Mar 2008 083.27 06.72 084.27 06.77 085.27 06.81 086.27 06.85 087.27 07.09 088.27 07.13 089.27 07.16 090.27 07.19 091.27 07.22 092.27 07.24 093.27 07.27 20 Mar 2008 083.59 07.27 084.59 07.31 085.59 07.35 086.59 07.39 087.59 07.42 088.59 07.65 089.59 07.68 090.59 07.51 091.59 07.53 092.59 07.55 093.59 07.56 21 Mar 2008 083.91 07.91 084.91 07.94 085.91 07.98 086.91 08.01 087.91 08.03 088.91 08.06 089.91 08.08 090.91 08.10 091.91 08.11 092.91 08.12 093.91 08.13 22 Mar 2008 084.23 08.33 085.23 08.35 086.23 08.38 087.23 08.40 088.23 08.41 089.23 08.43 090.23 08.44 091.23 08.44 092.23 08.45 093.23 08.45 094.23 08.44 23 Mar 2008 084.56 08.65 085.56 08.67 086.56 08.68 087.56 08.69 088.56 08.89 089.56 08.89 090.56 08.88 091.56 08.87 092.56 08.86 093.56 08.84 094.56 08.82 24 Mar 2008 084.89 08.85 085.89 08.85 086.89 08.85 087.89 09.04 088.89 09.02 089.89 09.20 090.89 09.18 091.89 09.15 092.89 09.12 093.89 09.08 094.89 09.03 25 Mar 2008 085.23 08.90 086.23 08.88 087.23 09.05 088.23 09.02 089.23 09.18 090.23 09.14 091.23 09.29 092.23 09.23 093.23 09.37 094.23 09.30 095.23 09.23 26 Mar 2008 085.57 08.61 086.57 08.77 087.57 08.71 088.57 08.86 089.57 08.79 090.57 08.92 091.57 08.84 092.57 08.95 093.57 09.05 094.57 08.95 095.57 09.04 27 Mar 2008 085.91 08.47 086.91 08.39 087.91 08.51 088.91 08.41 089.91 08.52 090.91 08.41 091.91 08.49 092.91 08.57 093.91 08.43 094.91 08.48 095.91 08.53 28 Mar 2008 086.26 07.97 087.26 07.86 088.26 07.94 089.26 07.81 090.26 07.88 091.26 07.93 092.26 07.78 093.26 07.81 094.26 07.83 095.26 07.83 096.26 07.83 29 Mar 2008 086.61 07.18 087.61 07.04 088.61 07.09 089.61 06.92 090.61 06.95 091.61 06.96 092.61 06.96 093.61 06.75 094.61 06.73 095.61 06.69 096.61 06.63 30 Mar 2008 086.97 06.29 087.97 06.31 088.97 06.13 089.97 06.13 090.97 06.12 091.97 05.89 092.97 05.86 093.97 05.81 094.97 05.74 095.97 05.66 096.97 05.57 31 Mar 2008 087.33 05.24 088.33 05.23 089.33 05.02 090.33 04.99 091.33 04.95 092.33 04.74 093.33 04.79 094.33 04.85 095.33 04.90 096.33 04.95 097.33 05.00 01 Apr 2008 087.70 04.40 088.70 04.46 089.70 04.52 090.70 04.57 091.70 04.62 092.70 04.67 093.70 04.72 094.70 04.76 095.70 04.80 096.70 04.84 097.70 04.87 02 Apr 2008 088.07 04.42 089.07 04.47 090.07 04.52 091.07 04.56 092.07 04.60 093.07 04.64 094.07 04.67 095.07 04.70 096.07 04.73 097.07 04.76 098.07 04.78 03 Apr 2008 088.45 04.40 089.45 04.44 090.45 04.47 091.45 04.51 092.45 04.54 093.45 04.56 094.45 04.59 095.45 04.61 096.45 04.63 097.45 04.64 098.45 04.66 04 Apr 2008 088.83 04.20 089.83 04.23 090.83 04.26 091.83 04.28 092.83 04.30 093.83 04.32 094.83 04.33 095.83 04.34 096.83 04.35 097.83 04.36 098.83 04.36 05 Apr 2008 089.22 03.58 090.22 03.60 091.22 03.62 092.22 03.63 093.22 03.65 094.22 03.65 095.22 03.66 096.22 03.66 097.22 03.66 098.22 03.66 099.22 03.65 06 Aug 2008 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 07 Aug 2008 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 08 Aug 2008 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 09 Aug 2008 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 10 Aug 2008 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 11 Aug 2008 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 12 Aug 2008 250.89 53.63 251.89 53.63 252.89 53.63 253.89 53.63 254.89 53.63 255.89 53.63 256.89 53.63 257.89 53.63 258.89 53.63 259.89 53.63 260.89 53.63 13 Aug 2008 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 14 Aug 2008 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 15 Aug 2008 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 16 Aug 2008 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 17 Aug 2008 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 18 Aug 2008 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 19 Aug 2008 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 20 Aug 2008 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 21 Aug 2008 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 22 Aug 2008 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 23 Aug 2008 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 24 Aug 2008 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 25 Aug 2008 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 26 Aug 2008 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 27 Aug 2008 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 28 Aug 2008 255.98 53.68 256.98 53.68 257.98 53.68 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 29 Aug 2008 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95 30 Aug 2008 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 31 Aug 2008 256.87 54.10 257.87 54.10 258.87 54.10 259.87 54.10 260.87 54.10 261.87 54.10 262.87 54.10 263.87 54.10 264.87 54.10 265.87 54.10 266.87 54.10 01 Sep 2008 257.17 54.16 258.17 54.16 259.17 54.16 260.17 54.16 261.17 54.16 262.17 54.16 263.17 54.16 264.17 54.16 265.17 54.16 266.17 54.16 267.17 54.16 02 Sep 2008 257.46 54.22 258.46 54.22 259.46 54.22 260.46 54.22 261.46 54.22 262.46 54.22 263.46 54.22 264.46 54.22 265.46 54.22 266.46 54.22 267.46 54.22 03 Sep 2008 257.76 54.46 258.76 54.46 259.76 54.46 260.76 54.46 261.76 54.46 262.76 54.46 263.76 54.46 264.76 54.46 265.76 54.46 266.76 54.46 267.76 54.46 04 Sep 2008 258.05 54.48 259.05 54.48 260.05 54.48 261.05 54.48 262.05 54.48 263.05 54.48 264.05 54.48 265.05 54.48 266.05 54.48 267.05 54.48 268.05 54.48 05 Sep 2008 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 06 Sep 2008 258.64 54.47 259.64 54.47 260.64 54.47 261.64 54.47 262.64 54.47 263.64 54.47 264.64 54.47 265.64 54.47 266.64 54.47 267.64 54.47 268.64 54.47 07 Sep 2008 248.93 54.23 249.93 54.23 250.93 54.23 251.93 54.23 252.93 54.23 253.93 54.23 254.93 54.23 255.93 54.23 256.93 54.23 257.93 54.23 258.93 54.23 259.93 54.23 260.93 54.23 261.93 54.23 262.93 54.23 263.93 54.23 264.93 54.23 265.93 54.23 266.93 54.23 267.93 54.23 268.93 54.23 269.93 54.23 270.93 54.23 271.93 54.23 272.93 54.23 273.93 54.23 274.93 54.23 275.93 54.23 276.93 54.23 277.93 54.23 278.93 54.23 08 Sep 2008 249.23 54.18 250.23 54.18 251.23 54.18 252.23 54.18 253.23 54.18 254.23 54.18 255.23 54.18 256.23 54.18 257.23 54.18 258.23 54.18 259.23 54.18 260.23 54.18 261.23 54.18 262.23 54.18 263.23 54.18 264.23 54.18 265.23 54.18 266.23 54.18 267.23 54.18 268.23 54.18 269.23 54.18 270.23 54.18 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18 278.23 54.18 279.23 54.18 09 Sep 2008 249.52 54.11 250.52 54.11 251.52 54.11 252.52 54.11 253.52 54.11 254.52 54.11 255.52 54.11 256.52 54.11 257.52 54.11 258.52 54.11 259.52 54.11 260.52 54.11 261.52 54.11 262.52 54.11 263.52 54.11 264.52 54.11 265.52 54.11 266.52 54.11 267.52 54.11 268.52 54.11 269.52 54.11 270.52 54.11 271.52 54.11 272.52 54.11 273.52 54.11 274.52 54.11 275.52 54.11 276.52 54.11 277.52 54.11 278.52 54.11 279.52 54.11 10 Sep 2008 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 263.82 54.04 264.82 54.04 265.82 54.04 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04 275.82 54.04 276.82 54.04 277.82 54.04 278.82 54.04 279.82 54.04 11 Sep 2008 250.11 53.97 251.11 53.97 252.11 53.97 253.11 53.97 254.11 53.97 255.11 53.97 256.11 53.97 257.11 53.97 258.11 53.97 259.11 53.97 260.11 53.97 261.11 53.97 262.11 53.97 263.11 53.97 264.11 53.97 265.11 53.97 266.11 53.97 267.11 53.97 268.11 53.97 269.11 53.97 270.11 53.97 271.11 53.97 272.11 53.97 273.11 53.97 274.11 53.97 275.11 53.97 276.11 53.97 277.11 53.97 278.11 53.97 279.11 53.97 280.11 53.97 12 Sep 2008 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 13 Sep 2008 250.70 53.63 251.70 53.63 252.70 53.63 253.70 53.63 254.70 53.63 255.70 53.63 256.70 53.63 257.70 53.63 258.70 53.63 259.70 53.63 260.70 53.63 261.70 53.63 262.70 53.63 263.70 53.63 264.70 53.63 265.70 53.63 266.70 53.63 267.70 53.63 268.70 53.63 269.70 53.63 270.70 53.63 271.70 53.63 272.70 53.63 273.70 53.63 274.70 53.63 275.70 53.63 276.70 53.63 277.70 53.63 278.70 53.63 279.70 53.63 280.70 53.63 14 Sep 2008 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 15 Sep 2008 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 16 Sep 2008 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 17 Sep 2008 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 18 Sep 2008 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 19 Sep 2008 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 20 Sep 2008 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 21 Sep 2008 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 22 Sep 2008 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 23 Sep 2008 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 24 Sep 2008 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 25 Sep 2008 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 26 Sep 2008 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 27 Sep 2008 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 28 Sep 2008 254.39 53.62 255.39 53.62 256.39 53.62 257.39 53.62 258.39 53.62 259.39 53.62 260.39 53.62 261.39 53.62 262.39 53.62 263.39 53.62 264.39 53.62 265.39 53.62 266.39 53.62 267.39 53.62 268.39 53.62 269.39 53.62 270.39 53.62 271.39 53.62 272.39 53.62 273.39 53.62 274.39 53.62 275.39 53.62 276.39 53.62 277.39 53.62 278.39 53.62 279.39 53.62 280.39 53.62 281.39 53.62 282.39 53.62 283.39 53.62 284.39 53.62 285.39 53.62 286.39 53.62 287.39 53.62 288.39 53.62 289.39 53.62 290.39 53.62 291.39 53.62 292.39 53.62 293.39 53.62 294.39 53.62 29 Sep 2008 254.58 53.65 255.58 53.65 256.58 53.65 257.58 53.65 258.58 53.65 259.58 53.65 260.58 53.65 261.58 53.65 262.58 53.65 263.58 53.65 264.58 53.65 265.58 53.65 266.58 53.65 267.58 53.65 268.58 53.65 269.58 53.65 270.58 53.65 271.58 53.65 272.58 53.65 273.58 53.65 274.58 53.65 275.58 53.65 276.58 53.65 277.58 53.65 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 30 Sep 2008 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 01 Oct 2008 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 02 Oct 2008 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71 262.10 53.71 263.10 53.71 264.10 53.71 265.10 53.71 266.10 53.71 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71 279.10 53.71 280.10 53.71 281.10 53.71 282.10 53.71 283.10 53.71 284.10 53.71 285.10 53.71 286.10 53.71 287.10 53.71 288.10 53.71 289.10 53.71 290.10 53.71 291.10 53.71 292.10 53.71 293.10 53.71 294.10 53.71 295.10 53.71 296.10 53.71 297.10 53.71 03 Oct 2008 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 04 Oct 2008 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 05 Oct 2008 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67 290.51 53.67 291.51 53.67 292.51 53.67 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67 297.51 53.67 06 Oct 2008 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 264.60 53.64 265.60 53.64 266.60 53.64 267.60 53.64 268.60 53.64 269.60 53.64 270.60 53.64 271.60 53.64 272.60 53.64 273.60 53.64 274.60 53.64 275.60 53.64 276.60 53.64 277.60 53.64 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64 07 Oct 2008 255.69 53.60 256.69 53.60 257.69 53.60 258.69 53.60 259.69 53.60 260.69 53.60 261.69 53.60 262.69 53.60 263.69 53.60 264.69 53.60 265.69 53.60 266.69 53.60 267.69 53.60 268.69 53.60 269.69 53.60 270.69 53.60 271.69 53.60 272.69 53.60 273.69 53.60 274.69 53.60 275.69 53.60 276.69 53.60 277.69 53.60 278.69 53.60 279.69 53.60 280.69 53.60 281.69 53.60 282.69 53.60 283.69 53.60 284.69 53.60 285.69 53.60 286.69 53.60 287.69 53.60 288.69 53.60 289.69 53.60 290.69 53.60 291.69 53.60 292.69 53.60 293.69 53.60 294.69 53.60 295.69 53.60 296.69 53.60 08 Oct 2008 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 09 Oct 2008 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 10 Oct 2008 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 11 Oct 2008 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 12 Oct 2008 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 13 Oct 2008 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 14 Oct 2008 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 15 Oct 2008 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 16 Oct 2008 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 17 Oct 2008 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 18 Oct 2008 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 19 Oct 2008 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 20 Oct 2008 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 21 Oct 2008 259.65 53.60 260.65 53.60 261.65 53.60 262.65 53.60 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60 297.65 53.60 298.65 53.60 299.65 53.60 22 Oct 2008 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 275.19 53.67 276.19 53.67 277.19 53.67 278.19 53.67 279.19 53.67 280.19 53.67 281.19 53.67 282.19 53.67 283.19 53.67 284.19 53.67 285.19 53.67 286.19 53.67 287.19 53.67 288.19 53.67 289.19 53.67 290.19 53.67 291.19 53.67 292.19 53.67 293.19 53.67 294.19 53.67 295.19 53.67 296.19 53.67 297.19 53.67 298.19 53.67 299.19 53.67 300.19 53.67 23 Oct 2008 260.74 53.94 261.74 53.94 262.74 53.94 263.74 53.94 264.74 53.94 265.74 53.94 266.74 53.94 267.74 53.94 268.74 53.94 269.74 53.94 270.74 53.94 271.74 53.94 272.74 53.94 273.74 53.94 274.74 53.94 275.74 53.94 276.74 53.94 277.74 53.94 278.74 53.94 279.74 53.94 280.74 53.94 281.74 53.94 282.74 53.94 283.74 53.94 284.74 53.94 285.74 53.94 286.74 53.94 287.74 53.94 288.74 53.94 289.74 53.94 290.74 53.94 291.74 53.94 292.74 53.94 293.74 53.94 294.74 53.94 295.74 53.94 296.74 53.94 297.74 53.94 298.74 53.94 299.74 53.94 300.74 53.94 24 Oct 2008 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 293.95 54.01 294.95 54.01 295.95 54.01 296.95 54.01 297.95 54.01 298.95 54.01 299.95 54.01 300.95 54.01 25 Oct 2008 262.54 54.09 263.54 54.09 264.54 54.09 265.54 54.09 266.54 54.09 267.54 54.09 268.54 54.09 269.54 54.09 270.54 54.09 271.54 54.09 272.54 54.09 273.54 54.09 274.54 54.09 275.54 54.09 276.54 54.09 277.54 54.09 278.54 54.09 279.54 54.09 280.54 54.09 281.54 54.09 282.54 54.09 283.54 54.09 284.54 54.09 285.54 54.09 286.54 54.09 287.54 54.09 288.54 54.09 289.54 54.09 290.54 54.09 291.54 54.09 292.54 54.09 293.54 54.09 294.54 54.09 295.54 54.09 296.54 54.09 297.54 54.09 298.54 54.09 299.54 54.09 300.54 54.09 301.54 54.09 26 Oct 2008 263.14 54.15 264.14 54.15 265.14 54.15 266.14 54.15 267.14 54.15 268.14 54.15 269.14 54.15 270.14 54.15 271.14 54.15 272.14 54.15 273.14 54.15 274.14 54.15 275.14 54.15 276.14 54.15 277.14 54.15 278.14 54.15 279.14 54.15 280.14 54.15 281.14 54.15 282.14 54.15 283.14 54.15 284.14 54.15 285.14 54.15 286.14 54.15 287.14 54.15 288.14 54.15 289.14 54.15 290.14 54.15 291.14 54.15 292.14 54.15 293.14 54.15 294.14 54.15 295.14 54.15 296.14 54.15 297.14 54.15 298.14 54.15 299.14 54.15 300.14 54.15 301.14 54.15 302.14 54.15 27 Oct 2008 263.53 54.21 264.53 54.21 265.53 54.21 266.53 54.21 267.53 54.21 268.53 54.21 269.53 54.21 270.53 54.21 271.53 54.21 272.53 54.21 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 28 Oct 2008 264.18 54.45 265.18 54.45 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45 284.18 54.45 285.18 54.45 286.18 54.45 287.18 54.45 288.18 54.45 289.18 54.45 290.18 54.45 291.18 54.45 292.18 54.45 293.18 54.45 294.18 54.45 295.18 54.45 296.18 54.45 297.18 54.45 298.18 54.45 299.18 54.45 300.18 54.45 301.18 54.45 302.18 54.45 303.18 54.45 29 Oct 2008 264.67 54.48 265.67 54.48 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 270.67 54.48 271.67 54.48 272.67 54.48 273.67 54.48 274.67 54.48 275.67 54.48 276.67 54.48 277.67 54.48 278.67 54.48 279.67 54.48 280.67 54.48 281.67 54.48 282.67 54.48 283.67 54.48 284.67 54.48 285.67 54.48 286.67 54.48 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48 298.67 54.48 299.67 54.48 300.67 54.48 301.67 54.48 302.67 54.48 303.67 54.48 304.67 54.48 30 Oct 2008 265.37 54.48 266.37 54.48 267.37 54.48 268.37 54.48 269.37 54.48 270.37 54.48 271.37 54.48 272.37 54.48 273.37 54.48 274.37 54.48 275.37 54.48 276.37 54.48 277.37 54.48 278.37 54.48 279.37 54.48 280.37 54.48 281.37 54.48 282.37 54.48 283.37 54.48 284.37 54.48 285.37 54.48 286.37 54.48 287.37 54.48 288.37 54.48 289.37 54.48 290.37 54.48 291.37 54.48 292.37 54.48 293.37 54.48 294.37 54.48 295.37 54.48 296.37 54.48 297.37 54.48 298.37 54.48 299.37 54.48 300.37 54.48 301.37 54.48 302.37 54.48 303.37 54.48 304.37 54.48 305.37 54.48 31 Oct 2008 266.09 54.47 267.09 54.47 268.09 54.47 269.09 54.47 270.09 54.47 271.09 54.47 272.09 54.47 273.09 54.47 274.09 54.47 275.09 54.47 276.09 54.47 277.09 54.47 278.09 54.47 279.09 54.47 280.09 54.47 281.09 54.47 282.09 54.47 283.09 54.47 284.09 54.47 285.09 54.47 286.09 54.47 287.09 54.47 288.09 54.47 289.09 54.47 290.09 54.47 291.09 54.47 292.09 54.47 293.09 54.47 294.09 54.47 295.09 54.47 296.09 54.47 297.09 54.47 298.09 54.47 299.09 54.47 300.09 54.47 301.09 54.47 302.09 54.47 303.09 54.47 304.09 54.47 305.09 54.47 306.09 54.47 01 Nov 2008 266.25 54.24 267.25 54.24 268.25 54.24 269.25 54.24 270.25 54.24 271.25 54.24 272.25 54.24 273.25 54.24 274.25 54.24 275.25 54.24 276.25 54.24 277.25 54.24 278.25 54.24 279.25 54.24 280.25 54.24 281.25 54.24 282.25 54.24 283.25 54.24 284.25 54.24 285.25 54.24 286.25 54.24 287.25 54.24 288.25 54.24 289.25 54.24 290.25 54.24 291.25 54.24 292.25 54.24 293.25 54.24 294.25 54.24 295.25 54.24 296.25 54.24 297.25 54.24 298.25 54.24 299.25 54.24 300.25 54.24 301.25 54.24 302.25 54.24 303.25 54.24 304.25 54.24 305.25 54.24 306.25 54.24 307.25 54.24 02 Nov 2008 267.03 54.19 268.03 54.19 269.03 54.19 270.03 54.19 271.03 54.19 272.03 54.19 273.03 54.19 274.03 54.19 275.03 54.19 276.03 54.19 277.03 54.19 278.03 54.19 279.03 54.19 280.03 54.19 281.03 54.19 282.03 54.19 283.03 54.19 284.03 54.19 285.03 54.19 286.03 54.19 287.03 54.19 288.03 54.19 289.03 54.19 290.03 54.19 291.03 54.19 292.03 54.19 293.03 54.19 294.03 54.19 295.03 54.19 296.03 54.19 297.03 54.19 298.03 54.19 299.03 54.19 300.03 54.19 301.03 54.19 302.03 54.19 303.03 54.19 304.03 54.19 305.03 54.19 306.03 54.19 307.03 54.19 308.03 54.19 03 Nov 2008 267.84 54.13 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13 277.84 54.13 278.84 54.13 279.84 54.13 280.84 54.13 281.84 54.13 282.84 54.13 283.84 54.13 284.84 54.13 285.84 54.13 286.84 54.13 287.84 54.13 288.84 54.13 289.84 54.13 290.84 54.13 291.84 54.13 292.84 54.13 293.84 54.13 294.84 54.13 295.84 54.13 296.84 54.13 297.84 54.13 298.84 54.13 299.84 54.13 300.84 54.13 301.84 54.13 302.84 54.13 303.84 54.13 304.84 54.13 305.84 54.13 306.84 54.13 307.84 54.13 308.84 54.13 04 Nov 2008 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06 276.69 54.06 277.69 54.06 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 05 Nov 2008 268.67 53.98 269.67 53.98 270.67 53.98 271.67 53.98 272.67 53.98 273.67 53.98 274.67 53.98 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98 286.67 53.98 287.67 53.98 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98 294.67 53.98 295.67 53.98 296.67 53.98 297.67 53.98 298.67 53.98 299.67 53.98 300.67 53.98 301.67 53.98 302.67 53.98 303.67 53.98 304.67 53.98 305.67 53.98 306.67 53.98 307.67 53.98 308.67 53.98 309.67 53.98 310.67 53.98 311.67 53.98 06 Nov 2008 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 306.59 53.71 307.59 53.71 308.59 53.71 309.59 53.71 310.59 53.71 311.59 53.71 312.59 53.71 07 Nov 2008 270.55 53.64 271.55 53.64 272.55 53.64 273.55 53.64 274.55 53.64 275.55 53.64 276.55 53.64 277.55 53.64 278.55 53.64 279.55 53.64 280.55 53.64 281.55 53.64 282.55 53.64 283.55 53.64 284.55 53.64 285.55 53.64 286.55 53.64 287.55 53.64 288.55 53.64 289.55 53.64 290.55 53.64 291.55 53.64 292.55 53.64 293.55 53.64 294.55 53.64 295.55 53.64 296.55 53.64 297.55 53.64 298.55 53.64 299.55 53.64 300.55 53.64 301.55 53.64 302.55 53.64 303.55 53.64 304.55 53.64 305.55 53.64 306.55 53.64 307.55 53.64 308.55 53.64 309.55 53.64 310.55 53.64 311.55 53.64 312.55 53.64 313.55 53.64 08 Nov 2008 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58 288.34 53.58 289.34 53.58 290.34 53.58 291.34 53.58 292.34 53.58 293.34 53.58 294.34 53.58 295.34 53.58 296.34 53.58 297.34 53.58 298.34 53.58 299.34 53.58 300.34 53.58 301.34 53.58 302.34 53.58 303.34 53.58 304.34 53.58 305.34 53.58 306.34 53.58 307.34 53.58 308.34 53.58 309.34 53.58 310.34 53.58 311.34 53.58 312.34 53.58 313.34 53.58 314.34 53.58 315.34 53.58 09 Nov 2008 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52 309.39 53.52 310.39 53.52 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52 315.39 53.52 316.39 53.52 10 Nov 2008 272.49 53.28 273.49 53.28 274.49 53.28 275.49 53.28 276.49 53.28 277.49 53.28 278.49 53.28 279.49 53.28 280.49 53.28 281.49 53.28 282.49 53.28 283.49 53.28 284.49 53.28 285.49 53.28 286.49 53.28 287.49 53.28 288.49 53.28 289.49 53.28 290.49 53.28 291.49 53.28 292.49 53.28 293.49 53.28 294.49 53.28 295.49 53.28 296.49 53.28 297.49 53.28 298.49 53.28 299.49 53.28 300.49 53.28 301.49 53.28 302.49 53.28 303.49 53.28 304.49 53.28 305.49 53.28 306.49 53.28 307.49 53.28 308.49 53.28 309.49 53.28 310.49 53.28 311.49 53.28 312.49 53.28 313.49 53.28 314.49 53.28 315.49 53.28 316.49 53.28 317.49 53.28 11 Nov 2008 273.64 52.84 274.64 52.84 275.64 52.84 276.64 52.84 277.64 52.84 278.64 52.84 279.64 52.84 280.64 52.84 281.64 52.84 282.64 52.84 283.64 52.84 284.64 52.84 285.64 52.84 286.64 52.84 287.64 52.84 288.64 52.84 289.64 52.84 290.64 52.84 291.64 52.84 292.64 52.84 293.64 52.84 294.64 52.84 295.64 52.84 296.64 52.84 297.64 52.84 298.64 52.84 299.64 52.84 300.64 52.84 301.64 52.84 302.64 52.84 303.64 52.84 304.64 52.84 305.64 52.84 306.64 52.84 307.64 52.84 308.64 52.84 309.64 52.84 310.64 52.84 311.64 52.84 312.64 52.84 313.64 52.84 314.64 52.84 315.64 52.84 316.64 52.84 317.64 52.84 318.64 52.84 12 Nov 2008 273.17 52.62 274.17 52.62 275.17 52.62 276.17 52.62 277.17 52.62 278.17 52.62 279.17 52.62 280.17 52.62 281.17 52.62 282.17 52.62 283.17 52.62 284.17 52.62 285.17 52.62 286.17 52.62 287.17 52.62 288.17 52.62 289.17 52.62 290.17 52.62 291.17 52.62 292.17 52.62 293.17 52.62 294.17 52.62 295.17 52.62 296.17 52.62 297.17 52.62 298.17 52.62 299.17 52.62 300.17 52.62 301.17 52.62 302.17 52.62 303.17 52.62 304.17 52.62 305.17 52.62 306.17 52.62 307.17 52.62 308.17 52.62 309.17 52.62 310.17 52.62 311.17 52.62 312.17 52.62 313.17 52.62 314.17 52.62 315.17 52.62 316.17 52.62 317.17 52.62 318.17 52.62 319.17 52.62 320.17 52.62 321.17 52.62 13 Nov 2008 274.45 52.40 275.45 52.40 276.45 52.40 277.45 52.40 278.45 52.40 279.45 52.40 280.45 52.40 281.45 52.40 282.45 52.40 283.45 52.40 284.45 52.40 285.45 52.40 286.45 52.40 287.45 52.40 288.45 52.40 289.45 52.40 290.45 52.40 291.45 52.40 292.45 52.40 293.45 52.40 294.45 52.40 295.45 52.40 296.45 52.40 297.45 52.40 298.45 52.40 299.45 52.40 300.45 52.40 301.45 52.40 302.45 52.40 303.45 52.40 304.45 52.40 305.45 52.40 306.45 52.40 307.45 52.40 308.45 52.40 309.45 52.40 310.45 52.40 311.45 52.40 312.45 52.40 313.45 52.40 314.45 52.40 315.45 52.40 316.45 52.40 317.45 52.40 318.45 52.40 319.45 52.40 320.45 52.40 321.45 52.40 322.45 52.40 14 Nov 2008 275.78 52.19 276.78 52.19 277.78 52.19 278.78 52.19 279.78 52.19 280.78 52.19 281.78 52.19 282.78 52.19 283.78 52.19 284.78 52.19 285.78 52.19 286.78 52.19 287.78 52.19 288.78 52.19 289.78 52.19 290.78 52.19 291.78 52.19 292.78 52.19 293.78 52.19 294.78 52.19 295.78 52.19 296.78 52.19 297.78 52.19 298.78 52.19 299.78 52.19 300.78 52.19 301.78 52.19 302.78 52.19 303.78 52.19 304.78 52.19 305.78 52.19 306.78 52.19 307.78 52.19 308.78 52.19 309.78 52.19 310.78 52.19 311.78 52.19 312.78 52.19 313.78 52.19 314.78 52.19 315.78 52.19 316.78 52.19 317.78 52.19 318.78 52.19 319.78 52.19 320.78 52.19 321.78 52.19 322.78 52.19 323.78 52.19 15 Nov 2008 277.19 52.00 278.19 52.00 279.19 52.00 280.19 52.00 281.19 52.00 282.19 52.00 283.19 52.00 284.19 52.00 285.19 52.00 286.19 52.00 287.19 52.00 288.19 52.00 289.19 52.00 290.19 52.00 291.19 52.00 292.19 52.00 293.19 52.00 294.19 52.00 295.19 52.00 296.19 52.00 297.19 52.00 298.19 52.00 299.19 52.00 300.19 52.00 301.19 52.00 302.19 52.00 303.19 52.00 304.19 52.00 305.19 52.00 306.19 52.00 307.19 52.00 308.19 52.00 309.19 52.00 310.19 52.00 311.19 52.00 312.19 52.00 313.19 52.00 314.19 52.00 315.19 52.00 316.19 52.00 317.19 52.00 318.19 52.00 319.19 52.00 320.19 52.00 321.19 52.00 322.19 52.00 323.19 52.00 324.19 52.00 325.19 52.00 16 Nov 2008 276.29 52.01 277.29 52.01 278.29 52.01 279.29 52.01 280.29 52.01 281.29 52.01 282.29 52.01 283.29 52.01 284.29 52.01 285.29 52.01 286.29 52.01 287.29 52.01 288.29 52.01 289.29 52.01 290.29 52.01 291.29 52.01 292.29 52.01 293.29 52.01 294.29 52.01 295.29 52.01 296.29 52.01 297.29 52.01 298.29 52.01 299.29 52.01 300.29 52.01 301.29 52.01 302.29 52.01 303.29 52.01 304.29 52.01 305.29 52.01 306.29 52.01 307.29 52.01 308.29 52.01 309.29 52.01 310.29 52.01 311.29 52.01 312.29 52.01 313.29 52.01 314.29 52.01 315.29 52.01 316.29 52.01 317.29 52.01 318.29 52.01 319.29 52.01 320.29 52.01 321.29 52.01 322.29 52.01 323.29 52.01 324.29 52.01 325.29 52.01 326.29 52.01 327.29 52.01 328.29 52.01 329.29 52.01 17 Nov 2008 277.85 52.03 278.85 52.03 279.85 52.03 280.85 52.03 281.85 52.03 282.85 52.03 283.85 52.03 284.85 52.03 285.85 52.03 286.85 52.03 287.85 52.03 288.85 52.03 289.85 52.03 290.85 52.03 291.85 52.03 292.85 52.03 293.85 52.03 294.85 52.03 295.85 52.03 296.85 52.03 297.85 52.03 298.85 52.03 299.85 52.03 300.85 52.03 301.85 52.03 302.85 52.03 303.85 52.03 304.85 52.03 305.85 52.03 306.85 52.03 307.85 52.03 308.85 52.03 309.85 52.03 310.85 52.03 311.85 52.03 312.85 52.03 313.85 52.03 314.85 52.03 315.85 52.03 316.85 52.03 317.85 52.03 318.85 52.03 319.85 52.03 320.85 52.03 321.85 52.03 322.85 52.03 323.85 52.03 324.85 52.03 325.85 52.03 326.85 52.03 327.85 52.03 328.85 52.03 329.85 52.03 330.85 52.03 18 Nov 2008 279.49 51.86 280.49 51.86 281.49 51.86 282.49 51.86 283.49 51.86 284.49 51.86 285.49 51.86 286.49 51.86 287.49 51.86 288.49 51.86 289.49 51.86 290.49 51.86 291.49 51.86 292.49 51.86 293.49 51.86 294.49 51.86 295.49 51.86 296.49 51.86 297.49 51.86 298.49 51.86 299.49 51.86 300.49 51.86 301.49 51.86 302.49 51.86 303.49 51.86 304.49 51.86 305.49 51.86 306.49 51.86 307.49 51.86 308.49 51.86 309.49 51.86 310.49 51.86 311.49 51.86 312.49 51.86 313.49 51.86 314.49 51.86 315.49 51.86 316.49 51.86 317.49 51.86 318.49 51.86 319.49 51.86 320.49 51.86 321.49 51.86 322.49 51.86 323.49 51.86 324.49 51.86 325.49 51.86 326.49 51.86 327.49 51.86 328.49 51.86 329.49 51.86 330.49 51.86 331.49 51.86 332.49 51.86 19 Nov 2008 281.23 51.90 282.23 51.90 283.23 51.90 284.23 51.90 285.23 51.90 286.23 51.90 287.23 51.90 288.23 51.90 289.23 51.90 290.23 51.90 291.23 51.90 292.23 51.90 293.23 51.90 294.23 51.90 295.23 51.90 296.23 51.90 297.23 51.90 298.23 51.90 299.23 51.90 300.23 51.90 301.23 51.90 302.23 51.90 303.23 51.90 304.23 51.90 305.23 51.90 306.23 51.90 307.23 51.90 308.23 51.90 309.23 51.90 310.23 51.90 311.23 51.90 312.23 51.90 313.23 51.90 314.23 51.90 315.23 51.90 316.23 51.90 317.23 51.90 318.23 51.90 319.23 51.90 320.23 51.90 321.23 51.90 322.23 51.90 323.23 51.90 324.23 51.90 325.23 51.90 326.23 51.90 327.23 51.90 328.23 51.90 329.23 51.90 330.23 51.90 331.23 51.90 332.23 51.90 333.23 51.90 334.23 51.90 20 Nov 2008 279.89 51.94 280.89 51.94 281.89 51.94 282.89 51.94 283.89 51.94 284.89 51.94 285.89 51.94 286.89 51.94 287.89 51.94 288.89 51.94 289.89 51.94 290.89 51.94 291.89 51.94 292.89 51.94 293.89 51.94 294.89 51.94 295.89 51.94 296.89 51.94 297.89 51.94 298.89 51.94 299.89 51.94 300.89 51.94 301.89 51.94 302.89 51.94 303.89 51.94 304.89 51.94 305.89 51.94 306.89 51.94 307.89 51.94 308.89 51.94 309.89 51.94 310.89 51.94 311.89 51.94 312.89 51.94 313.89 51.94 314.89 51.94 315.89 51.94 316.89 51.94 317.89 51.94 318.89 51.94 319.89 51.94 320.89 51.94 321.89 51.94 322.89 51.94 323.89 51.94 324.89 51.94 325.89 51.94 326.89 51.94 327.89 51.94 328.89 51.94 329.89 51.94 330.89 51.94 331.89 51.94 332.89 51.94 333.89 51.94 334.89 51.94 335.89 51.94 336.89 51.94 337.89 51.94 338.89 51.94 339.89 51.94 21 Nov 2008 281.81 51.98 282.81 51.98 283.81 51.98 284.81 51.98 285.81 51.98 286.81 51.98 287.81 51.98 288.81 51.98 289.81 51.98 290.81 51.98 291.81 51.98 292.81 51.98 293.81 51.98 294.81 51.98 295.81 51.98 296.81 51.98 297.81 51.98 298.81 51.98 299.81 51.98 300.81 51.98 301.81 51.98 302.81 51.98 303.81 51.98 304.81 51.98 305.81 51.98 306.81 51.98 307.81 51.98 308.81 51.98 309.81 51.98 310.81 51.98 311.81 51.98 312.81 51.98 313.81 51.98 314.81 51.98 315.81 51.98 316.81 51.98 317.81 51.98 318.81 51.98 319.81 51.98 320.81 51.98 321.81 51.98 322.81 51.98 323.81 51.98 324.81 51.98 325.81 51.98 326.81 51.98 327.81 51.98 328.81 51.98 329.81 51.98 330.81 51.98 331.81 51.98 332.81 51.98 333.81 51.98 334.81 51.98 335.81 51.98 336.81 51.98 337.81 51.98 338.81 51.98 339.81 51.98 340.81 51.98 341.81 51.98 22 Nov 2008 283.85 52.01 284.85 52.01 285.85 52.01 286.85 52.01 287.85 52.01 288.85 52.01 289.85 52.01 290.85 52.01 291.85 52.01 292.85 52.01 293.85 52.01 294.85 52.01 295.85 52.01 296.85 52.01 297.85 52.01 298.85 52.01 299.85 52.01 300.85 52.01 301.85 52.01 302.85 52.01 303.85 52.01 304.85 52.01 305.85 52.01 306.85 52.01 307.85 52.01 308.85 52.01 309.85 52.01 310.85 52.01 311.85 52.01 312.85 52.01 313.85 52.01 314.85 52.01 315.85 52.01 316.85 52.01 317.85 52.01 318.85 52.01 319.85 52.01 320.85 52.01 321.85 52.01 322.85 52.01 323.85 52.01 324.85 52.01 325.85 52.01 326.85 52.01 327.85 52.01 328.85 52.01 329.85 52.01 330.85 52.01 331.85 52.01 332.85 52.01 333.85 52.01 334.85 52.01 335.85 52.01 336.85 52.01 337.85 52.01 338.85 52.01 339.85 52.01 340.85 52.01 341.85 52.01 342.85 52.01 343.85 52.01 23 Nov 2008 285.99 52.05 286.99 52.05 287.99 52.05 288.99 52.05 289.99 52.05 290.99 52.05 291.99 52.05 292.99 52.05 293.99 52.05 294.99 52.05 295.99 52.05 296.99 52.05 297.99 52.05 298.99 52.05 299.99 52.05 300.99 52.05 301.99 52.05 302.99 52.05 303.99 52.05 304.99 52.05 305.99 52.05 306.99 52.05 307.99 52.05 308.99 52.05 309.99 52.05 310.99 52.05 311.99 52.05 312.99 52.05 313.99 52.05 314.99 52.05 315.99 52.05 316.99 52.05 317.99 52.05 318.99 52.05 319.99 52.05 320.99 52.05 321.99 52.05 322.99 52.05 323.99 52.05 324.99 52.05 325.99 52.05 326.99 52.05 327.99 52.05 328.99 52.05 329.99 52.05 330.99 52.05 331.99 52.05 332.99 52.05 333.99 52.05 334.99 52.05 335.99 52.05 336.99 52.05 337.99 52.05 338.99 52.05 339.99 52.05 340.99 52.05 341.99 52.05 342.99 52.05 343.99 52.05 344.99 52.05 345.99 52.05 24 Nov 2008 288.25 52.08 289.25 52.08 290.25 52.08 291.25 52.08 292.25 52.08 293.25 52.08 294.25 52.08 295.25 52.08 296.25 52.08 297.25 52.08 298.25 52.08 299.25 52.08 300.25 52.08 301.25 52.08 302.25 52.08 303.25 52.08 304.25 52.08 305.25 52.08 306.25 52.08 307.25 52.08 308.25 52.08 309.25 52.08 310.25 52.08 311.25 52.08 312.25 52.08 313.25 52.08 314.25 52.08 315.25 52.08 316.25 52.08 317.25 52.08 318.25 52.08 319.25 52.08 320.25 52.08 321.25 52.08 322.25 52.08 323.25 52.08 324.25 52.08 325.25 52.08 326.25 52.08 327.25 52.08 328.25 52.08 329.25 52.08 330.25 52.08 331.25 52.08 332.25 52.08 333.25 52.08 334.25 52.08 335.25 52.08 336.25 52.08 337.25 52.08 338.25 52.08 339.25 52.08 340.25 52.08 341.25 52.08 342.25 52.08 343.25 52.08 344.25 42.57 345.25 42.25 346.25 42.13 347.25 41.80 25 Nov 2008 290.62 52.10 291.62 52.10 292.62 52.10 293.62 52.10 294.62 52.10 295.62 52.10 296.62 52.10 297.62 52.10 298.62 52.10 299.62 52.10 300.62 52.10 301.62 52.10 302.62 52.10 303.62 52.10 304.62 52.10 305.62 52.10 306.62 52.10 307.62 52.10 308.62 52.10 309.62 52.10 310.62 52.10 311.62 52.10 312.62 52.10 313.62 52.10 314.62 52.10 315.62 52.10 316.62 52.10 317.62 52.10 318.62 52.10 319.62 52.10 320.62 52.10 321.62 52.10 322.62 52.10 323.62 52.10 324.62 52.10 325.62 52.10 326.62 52.10 327.62 52.10 328.62 52.10 329.62 52.10 330.62 52.10 331.62 52.10 332.62 52.10 333.62 52.10 334.62 52.10 335.62 52.10 336.62 52.10 337.62 52.10 338.62 52.10 339.62 52.10 340.62 52.10 341.62 52.10 342.62 52.10 343.62 44.43 344.62 43.77 345.62 43.10 346.62 42.83 347.62 42.54 348.62 42.24 349.62 41.94 350.62 41.84 26 Nov 2008 293.11 52.11 294.11 52.11 295.11 52.11 296.11 52.11 297.11 52.11 298.11 52.11 299.11 52.11 300.11 52.11 301.11 52.11 302.11 52.11 303.11 52.11 304.11 52.11 305.11 52.11 306.11 52.11 307.11 52.11 308.11 52.11 309.11 52.11 310.11 52.11 311.11 52.11 312.11 52.11 313.11 52.11 314.11 52.11 315.11 52.11 316.11 52.11 317.11 52.11 318.11 52.11 319.11 52.11 320.11 52.11 321.11 52.11 322.11 52.11 323.11 52.11 324.11 52.11 325.11 52.11 326.11 52.11 327.11 52.11 328.11 52.11 329.11 52.11 330.11 52.11 331.11 52.11 332.11 52.11 333.11 52.11 334.11 52.11 335.11 52.11 336.11 52.11 337.11 52.11 338.11 52.11 339.11 52.11 340.11 52.11 341.11 52.11 342.11 52.11 343.11 52.11 344.11 52.11 345.11 52.11 346.11 44.95 347.11 44.32 348.11 43.67 349.11 43.01 350.11 42.74 351.11 42.46 352.11 42.18 353.11 41.89 27 Nov 2008 295.72 52.11 296.72 52.11 297.72 52.11 298.72 52.11 299.72 52.11 300.72 52.11 301.72 52.11 302.72 52.11 303.72 52.11 304.72 52.11 305.72 52.11 306.72 52.11 307.72 52.11 308.72 52.11 309.72 52.11 310.72 52.11 311.72 52.11 312.72 52.11 313.72 52.11 314.72 52.11 315.72 52.11 316.72 52.11 317.72 52.11 318.72 52.11 319.72 52.11 320.72 52.11 321.72 52.11 322.72 52.11 323.72 52.11 324.72 52.11 325.72 52.11 326.72 52.11 327.72 52.11 328.72 52.11 329.72 52.11 330.72 52.11 331.72 52.11 332.72 52.11 333.72 52.11 334.72 52.11 335.72 52.11 336.72 52.11 337.72 52.11 338.72 52.11 339.72 52.11 340.72 52.11 341.72 52.11 342.72 52.11 343.72 52.11 344.72 52.11 345.72 52.11 346.72 52.11 347.72 52.11 348.72 52.11 349.72 44.81 350.72 44.18 351.72 43.52 352.72 42.86 353.72 42.59 354.72 42.31 355.72 42.02 28 Nov 2008 298.45 52.09 299.45 52.09 300.45 52.09 301.45 52.09 302.45 52.09 303.45 52.09 304.45 52.09 305.45 52.09 306.45 52.09 307.45 52.09 308.45 52.09 309.45 52.09 310.45 52.09 311.45 52.09 312.45 52.09 313.45 52.09 314.45 52.09 315.45 52.09 316.45 52.09 317.45 52.09 318.45 52.09 319.45 52.09 320.45 52.09 321.45 52.09 322.45 52.09 323.45 52.09 324.45 52.09 325.45 52.09 326.45 52.09 327.45 52.09 328.45 52.09 329.45 52.09 330.45 52.09 331.45 52.09 332.45 52.09 333.45 52.09 334.45 52.09 335.45 52.09 336.45 52.09 337.45 52.09 338.45 52.09 339.45 52.09 340.45 52.09 341.45 52.09 342.45 52.09 343.45 52.09 344.45 52.09 345.45 52.09 346.45 52.09 347.45 52.09 348.45 52.09 349.45 52.09 350.45 52.09 351.45 52.09 352.45 52.09 353.45 52.09 354.45 43.95 355.45 43.28 356.45 42.80 357.45 42.51 358.45 42.22 29 Nov 2008 301.30 52.07 302.30 52.07 303.30 52.07 304.30 52.07 305.30 52.07 306.30 52.07 307.30 52.07 308.30 52.07 309.30 52.07 310.30 52.07 311.30 52.07 312.30 52.07 313.30 52.07 314.30 52.07 315.30 52.07 316.30 52.07 317.30 52.07 318.30 52.07 319.30 52.07 320.30 52.07 321.30 52.07 322.30 52.07 323.30 52.07 324.30 52.07 325.30 52.07 326.30 52.07 327.30 52.07 328.30 52.07 329.30 52.07 330.30 52.07 331.30 52.07 332.30 52.07 333.30 52.07 334.30 52.07 335.30 52.07 336.30 52.07 337.30 52.07 338.30 52.07 339.30 52.07 340.30 52.07 341.30 52.07 342.30 52.07 343.30 52.07 344.30 52.07 345.30 52.07 346.30 52.07 347.30 52.07 348.30 52.07 349.30 52.07 350.30 52.07 351.30 52.07 352.30 52.07 353.30 52.07 354.30 52.07 355.30 52.07 356.30 52.07 357.30 52.07 358.30 52.07 359.30 52.07 000.30 52.07 001.30 42.25 30 Nov 2008 304.25 52.04 305.25 52.04 306.25 52.04 307.25 52.04 308.25 52.04 309.25 52.04 310.25 52.04 311.25 52.04 312.25 52.04 313.25 52.04 314.25 52.04 315.25 52.04 316.25 52.04 317.25 52.04 318.25 52.04 319.25 52.04 320.25 52.04 321.25 52.04 322.25 52.04 323.25 52.04 324.25 52.04 325.25 52.04 326.25 52.04 327.25 52.04 328.25 52.04 329.25 52.04 330.25 52.04 331.25 52.04 332.25 52.04 333.25 52.04 334.25 52.04 335.25 52.04 336.25 52.04 337.25 52.04 338.25 52.04 339.25 52.04 340.25 52.04 341.25 52.04 342.25 52.04 343.25 52.04 344.25 52.04 345.25 52.04 346.25 52.04 347.25 52.04 348.25 52.04 349.25 52.04 350.25 52.04 351.25 52.04 352.25 52.04 353.25 52.04 354.25 52.04 355.25 52.04 356.25 52.04 357.25 52.04 358.25 52.04 359.25 52.04 000.25 52.04 001.25 52.04 002.25 52.04 003.25 52.04 004.25 52.04 01 Dec 2008 307.31 52.01 308.31 52.01 309.31 52.01 310.31 52.01 311.31 52.01 312.31 52.01 313.31 52.01 314.31 52.01 315.31 52.01 316.31 52.01 317.31 52.01 318.31 52.01 319.31 52.01 320.31 52.01 321.31 52.01 322.31 52.01 323.31 52.01 324.31 52.01 325.31 52.01 326.31 52.01 327.31 52.01 328.31 52.01 329.31 52.01 330.31 52.01 331.31 52.01 332.31 52.01 333.31 52.01 334.31 52.01 335.31 52.01 336.31 52.01 337.31 52.01 338.31 52.01 339.31 52.01 340.31 52.01 341.31 52.01 342.31 52.01 343.31 52.01 344.31 52.01 345.31 52.01 346.31 52.01 347.31 52.01 348.31 52.01 349.31 52.01 350.31 52.01 351.31 52.01 352.31 52.01 353.31 52.01 354.31 52.01 355.31 52.01 356.31 52.01 357.31 52.01 358.31 52.01 359.31 52.01 000.31 52.01 001.31 52.01 002.31 52.01 003.31 52.01 004.31 52.01 005.31 52.01 006.31 52.01 007.31 52.01 02 Dec 2008 310.46 51.97 311.46 51.97 312.46 51.97 313.46 51.97 314.46 51.97 315.46 51.97 316.46 51.97 317.46 51.97 318.46 51.97 319.46 51.97 320.46 51.97 321.46 51.97 322.46 51.97 323.46 51.97 324.46 51.97 325.46 51.97 326.46 51.97 327.46 51.97 328.46 51.97 329.46 51.97 330.46 51.97 331.46 51.97 332.46 51.97 333.46 51.97 334.46 51.97 335.46 51.97 336.46 51.97 337.46 51.97 338.46 51.97 339.46 51.97 340.46 51.97 341.46 51.97 342.46 51.97 343.46 51.97 344.46 51.97 345.46 51.97 346.46 51.97 347.46 51.97 348.46 51.97 349.46 51.97 350.46 51.97 351.46 51.97 352.46 51.97 353.46 51.97 354.46 51.97 355.46 51.97 356.46 51.97 357.46 51.97 358.46 51.97 359.46 51.97 000.46 51.97 001.46 51.97 002.46 51.97 003.46 51.97 004.46 51.97 005.46 51.97 006.46 51.97 007.46 51.97 008.46 51.97 009.46 51.97 010.46 51.97 03 Dec 2008 313.68 51.73 314.68 51.73 315.68 51.73 316.68 51.73 317.68 51.73 318.68 51.73 319.68 51.73 320.68 51.73 321.68 51.73 322.68 51.73 323.68 51.73 324.68 51.73 325.68 51.73 326.68 51.73 327.68 51.73 328.68 51.73 329.68 51.73 330.68 51.73 331.68 51.73 332.68 51.73 333.68 51.73 334.68 51.73 335.68 51.73 336.68 51.73 337.68 51.73 338.68 51.73 339.68 51.73 340.68 51.73 341.68 51.73 342.68 51.73 343.68 51.73 344.68 51.73 345.68 51.73 346.68 51.73 347.68 51.73 348.68 51.73 349.68 51.73 350.68 51.73 351.68 51.73 352.68 51.73 353.68 51.73 354.68 51.73 355.68 51.73 356.68 51.73 357.68 51.73 358.68 51.73 359.68 51.73 000.68 51.73 001.68 51.73 002.68 51.73 003.68 51.73 004.68 51.73 005.68 51.73 006.68 51.73 007.68 51.73 008.68 51.73 009.68 51.73 010.68 51.73 011.68 51.73 012.68 51.73 013.68 51.73 04 Dec 2008 316.96 51.69 317.96 51.69 318.96 51.69 319.96 51.69 320.96 51.69 321.96 51.69 322.96 51.69 323.96 51.69 324.96 51.69 325.96 51.69 326.96 51.69 327.96 51.69 328.96 51.69 329.96 51.69 330.96 51.69 331.96 51.69 332.96 51.69 333.96 51.69 334.96 51.69 335.96 51.69 336.96 51.69 337.96 51.69 338.96 51.69 339.96 51.69 340.96 51.69 341.96 51.69 342.96 51.69 343.96 51.69 344.96 51.69 345.96 51.69 346.96 51.69 347.96 51.69 348.96 51.69 349.96 51.69 350.96 51.69 351.96 51.69 352.96 51.69 353.96 51.69 354.96 51.69 355.96 51.69 356.96 51.69 357.96 51.69 358.96 51.69 359.96 51.69 000.96 51.69 001.96 51.69 002.96 51.69 003.96 51.69 004.96 51.69 005.96 51.69 006.96 51.69 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69 013.96 51.69 014.96 51.69 015.96 51.69 016.96 51.69 05 Dec 2008 320.29 51.66 321.29 51.66 322.29 51.66 323.29 51.66 324.29 51.66 325.29 51.66 326.29 51.66 327.29 51.66 328.29 51.66 329.29 51.66 330.29 51.66 331.29 51.66 332.29 51.66 333.29 51.66 334.29 51.66 335.29 51.66 336.29 51.66 337.29 51.66 338.29 51.66 339.29 51.66 340.29 51.66 341.29 51.66 342.29 51.66 343.29 51.66 344.29 51.66 345.29 51.66 346.29 51.66 347.29 51.66 348.29 51.66 349.29 51.66 350.29 51.66 351.29 51.66 352.29 51.66 353.29 51.66 354.29 51.66 355.29 51.66 356.29 51.66 357.29 51.66 358.29 51.66 359.29 51.66 000.29 51.66 001.29 51.66 002.29 51.66 003.29 51.66 004.29 51.66 005.29 51.66 006.29 51.66 007.29 51.66 008.29 51.66 009.29 51.66 010.29 51.66 011.29 51.66 012.29 51.66 013.29 51.66 014.29 51.66 015.29 51.66 016.29 51.66 017.29 51.66 018.29 51.66 019.29 51.66 020.29 51.66 06 Dec 2008 323.64 51.63 324.64 51.63 325.64 51.63 326.64 51.63 327.64 51.63 328.64 51.63 329.64 51.63 330.64 51.63 331.64 51.63 332.64 51.63 333.64 51.63 334.64 51.63 335.64 51.63 336.64 51.63 337.64 51.63 338.64 51.63 339.64 51.63 340.64 51.63 341.64 51.63 342.64 51.63 343.64 51.63 344.64 51.63 345.64 51.63 346.64 51.63 347.64 51.63 348.64 51.63 349.64 51.63 350.64 51.63 351.64 51.63 352.64 51.63 353.64 51.63 354.64 51.63 355.64 51.63 356.64 51.63 357.64 51.63 358.64 51.63 359.64 51.63 000.64 51.63 001.64 51.63 002.64 51.63 003.64 51.63 004.64 51.63 005.64 51.63 006.64 51.63 007.64 51.63 008.64 51.63 009.64 51.63 010.64 51.63 011.64 51.63 012.64 51.63 013.64 51.63 014.64 51.63 015.64 51.63 016.64 51.63 017.64 51.63 018.64 51.63 019.64 51.63 020.64 51.63 021.64 51.63 022.64 51.63 023.64 51.63 07 Dec 2008 326.99 51.61 327.99 51.61 328.99 51.61 329.99 51.61 330.99 51.61 331.99 51.61 332.99 51.61 333.99 51.61 334.99 51.61 335.99 51.61 336.99 51.61 337.99 51.61 338.99 51.61 339.99 51.61 340.99 51.61 341.99 51.61 342.99 51.61 343.99 51.61 344.99 51.61 345.99 51.61 346.99 51.61 347.99 51.61 348.99 51.61 349.99 51.61 350.99 51.61 351.99 51.61 352.99 51.61 353.99 51.61 354.99 51.61 355.99 51.61 356.99 51.61 357.99 51.61 358.99 51.61 359.99 51.61 000.99 51.61 001.99 51.61 002.99 51.61 003.99 51.61 004.99 51.61 005.99 51.61 006.99 51.61 007.99 51.61 008.99 51.61 009.99 51.61 010.99 51.61 011.99 51.61 012.99 51.61 013.99 51.61 014.99 51.61 015.99 51.61 016.99 51.61 017.99 51.61 018.99 51.61 019.99 51.61 020.99 51.61 021.99 51.61 022.99 51.61 023.99 51.61 024.99 51.61 025.99 51.61 026.99 51.61 08 Dec 2008 330.32 51.60 331.32 51.60 332.32 51.60 333.32 51.60 334.32 51.60 335.32 51.60 336.32 51.60 337.32 51.60 338.32 51.60 339.32 51.60 340.32 51.60 341.32 51.60 342.32 51.60 343.32 51.60 344.32 51.60 345.32 51.60 346.32 51.60 347.32 51.60 348.32 51.60 349.32 51.60 350.32 51.60 351.32 51.60 352.32 51.60 353.32 51.60 354.32 51.60 355.32 51.60 356.32 51.60 357.32 51.60 358.32 51.60 359.32 51.60 000.32 51.60 001.32 51.60 002.32 51.60 003.32 51.60 004.32 51.60 005.32 51.60 006.32 51.60 007.32 51.60 008.32 51.60 009.32 51.60 010.32 51.60 011.32 51.60 012.32 51.60 013.32 51.60 014.32 51.60 015.32 51.60 016.32 51.60 017.32 51.60 018.32 51.60 019.32 51.60 020.32 51.60 021.32 51.60 022.32 51.60 023.32 51.60 024.32 51.60 025.32 51.60 026.32 51.60 027.32 51.60 028.32 51.60 029.32 51.60 030.32 51.60 09 Dec 2008 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40 028.61 51.40 029.61 51.40 030.61 51.40 031.61 51.40 032.61 51.40 033.61 51.40 10 Dec 2008 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40 025.85 51.40 026.85 51.40 027.85 51.40 028.85 51.40 029.85 51.40 030.85 51.40 031.85 51.40 032.85 51.40 033.85 51.40 034.85 51.40 035.85 51.40 036.85 51.40 11 Dec 2008 340.01 51.42 341.01 51.42 342.01 51.42 343.01 51.42 344.01 51.42 345.01 51.42 346.01 51.42 347.01 51.42 348.01 51.42 349.01 51.42 350.01 51.42 351.01 51.42 352.01 51.42 353.01 51.42 354.01 51.42 355.01 51.42 356.01 51.42 357.01 51.42 358.01 51.42 359.01 51.42 000.01 51.42 001.01 51.42 002.01 51.42 003.01 51.42 004.01 51.42 005.01 51.42 006.01 51.42 007.01 51.42 008.01 51.42 009.01 51.42 010.01 51.42 011.01 51.42 012.01 51.42 013.01 51.42 014.01 51.42 015.01 51.42 016.01 51.42 017.01 51.42 018.01 51.42 019.01 51.42 020.01 51.42 021.01 51.42 022.01 51.42 023.01 51.42 024.01 51.42 025.01 51.42 026.01 51.42 027.01 51.42 028.01 51.42 029.01 51.42 030.01 51.42 031.01 51.42 032.01 51.42 033.01 51.42 034.01 51.42 035.01 51.42 036.01 51.42 037.01 51.42 038.01 51.42 039.01 51.42 040.01 51.42 12 Dec 2008 343.08 51.45 344.08 51.45 345.08 51.45 346.08 51.45 347.08 51.45 348.08 51.45 349.08 51.45 350.08 51.45 351.08 51.45 352.08 51.45 353.08 51.45 354.08 51.45 355.08 51.45 356.08 51.45 357.08 51.45 358.08 51.45 359.08 51.45 000.08 51.45 001.08 51.45 002.08 51.45 003.08 51.45 004.08 51.45 005.08 51.45 006.08 51.45 007.08 51.45 008.08 51.45 009.08 51.45 010.08 51.45 011.08 51.45 012.08 51.45 013.08 51.45 014.08 51.45 015.08 51.45 016.08 51.45 017.08 51.45 018.08 51.45 019.08 51.45 020.08 51.45 021.08 51.45 022.08 51.45 023.08 51.45 024.08 51.45 025.08 51.45 026.08 51.45 027.08 51.45 028.08 51.45 029.08 51.45 030.08 51.45 031.08 51.45 032.08 51.45 033.08 51.45 034.08 51.45 035.08 51.45 036.08 51.45 037.08 51.45 038.08 51.45 039.08 51.45 040.08 51.45 041.08 51.45 042.08 51.45 043.08 51.45 13 Dec 2008 346.06 51.49 347.06 51.49 348.06 51.49 349.06 51.49 350.06 51.49 351.06 51.49 352.06 51.49 353.06 51.49 354.06 51.49 355.06 51.49 356.06 51.49 357.06 51.49 358.06 51.49 359.06 51.49 000.06 51.49 001.06 51.49 002.06 51.49 003.06 51.49 004.06 51.49 005.06 51.49 006.06 51.49 007.06 51.49 008.06 51.49 009.06 51.49 010.06 51.49 011.06 51.49 012.06 51.49 013.06 51.49 014.06 51.49 015.06 51.49 016.06 51.49 017.06 51.49 018.06 51.49 019.06 51.49 020.06 51.49 021.06 51.49 022.06 51.49 023.06 51.49 024.06 51.49 025.06 51.49 026.06 51.49 027.06 51.49 028.06 51.49 029.06 51.49 030.06 51.49 031.06 51.49 032.06 51.49 033.06 51.49 034.06 51.49 035.06 51.49 036.06 51.49 037.06 51.49 038.06 51.49 039.06 51.49 040.06 51.49 041.06 51.49 042.06 51.49 043.06 51.49 044.06 51.49 045.06 51.49 14 Dec 2008 348.92 51.53 349.92 51.53 350.92 51.53 351.92 51.53 352.92 51.53 353.92 51.53 354.92 51.53 355.92 51.53 356.92 51.53 357.92 51.53 358.92 51.53 359.92 51.53 000.92 51.53 001.92 51.53 002.92 51.53 003.92 51.53 004.92 51.53 005.92 51.53 006.92 51.53 007.92 51.53 008.92 51.53 009.92 51.53 010.92 51.53 011.92 51.53 012.92 51.53 013.92 51.53 014.92 51.53 015.92 51.53 016.92 51.53 017.92 51.53 018.92 51.53 019.92 51.53 020.92 51.53 021.92 51.53 022.92 51.53 023.92 51.53 024.92 51.53 025.92 51.53 026.92 51.53 027.92 51.53 028.92 51.53 029.92 51.53 030.92 51.53 031.92 51.53 032.92 51.53 033.92 51.53 034.92 51.53 035.92 51.53 036.92 51.53 037.92 51.53 038.92 51.53 039.92 51.53 040.92 51.53 041.92 51.53 042.92 51.53 043.92 51.53 15 Dec 2008 351.68 51.59 352.68 51.59 353.68 51.59 354.68 51.59 355.68 51.59 356.68 51.59 357.68 51.59 358.68 51.59 359.68 51.59 000.68 51.59 001.68 51.59 002.68 51.59 003.68 51.59 004.68 51.59 005.68 51.59 006.68 51.59 007.68 51.59 008.68 51.59 009.68 51.59 010.68 51.59 011.68 51.59 012.68 51.59 013.68 51.59 014.68 51.59 015.68 51.59 016.68 51.59 017.68 51.59 018.68 51.59 019.68 51.59 020.68 51.59 021.68 51.59 022.68 51.59 023.68 51.59 024.68 51.59 025.68 51.59 026.68 51.59 027.68 51.59 028.68 51.59 029.68 51.59 030.68 51.59 031.68 51.59 032.68 51.59 033.68 51.59 034.68 51.59 035.68 51.59 036.68 51.59 037.68 51.59 038.68 51.59 039.68 51.59 040.68 51.59 041.68 51.59 042.68 51.59 043.68 51.59 16 Dec 2008 354.31 51.65 355.31 51.65 356.31 51.65 357.31 51.65 358.31 51.65 359.31 51.65 000.31 51.65 001.31 51.65 002.31 51.65 003.31 51.65 004.31 51.65 005.31 51.65 006.31 51.65 007.31 51.65 008.31 51.65 009.31 51.65 010.31 51.65 011.31 51.65 012.31 51.65 013.31 51.65 014.31 51.65 015.31 51.65 016.31 51.65 017.31 51.65 018.31 51.65 019.31 51.65 020.31 51.65 021.31 51.65 022.31 51.65 023.31 51.65 024.31 51.65 025.31 51.65 026.31 51.65 027.31 51.65 028.31 51.65 029.31 51.65 030.31 51.65 031.31 51.65 032.31 51.65 033.31 51.65 034.31 51.65 035.31 51.65 036.31 51.65 037.31 51.65 038.31 51.65 039.31 51.65 040.31 51.65 041.31 51.65 042.31 51.65 17 Dec 2008 356.82 51.92 357.82 51.92 358.82 51.92 359.82 51.92 000.82 51.92 001.82 51.92 002.82 51.92 003.82 51.92 004.82 51.92 005.82 51.92 006.82 51.92 007.82 51.92 008.82 51.92 009.82 51.92 010.82 51.92 011.82 51.92 012.82 51.92 013.82 51.92 014.82 51.92 015.82 51.92 016.82 51.92 017.82 51.92 018.82 51.92 019.82 51.92 020.82 51.92 021.82 51.92 022.82 51.92 023.82 51.92 024.82 51.92 025.82 51.92 026.82 51.92 027.82 51.92 028.82 51.92 029.82 51.92 030.82 51.92 031.82 51.92 032.82 51.92 033.82 51.92 034.82 51.92 035.82 51.92 036.82 51.92 037.82 51.92 038.82 51.92 039.82 51.92 18 Dec 2008 359.22 52.20 000.22 52.20 001.22 52.20 002.22 52.20 003.22 52.20 004.22 52.20 005.22 52.20 006.22 52.20 007.22 52.20 008.22 52.20 009.22 52.20 010.22 52.20 011.22 52.20 012.22 52.20 013.22 52.20 014.22 52.20 015.22 52.20 016.22 52.20 017.22 52.20 018.22 52.20 019.22 52.20 020.22 52.20 021.22 52.20 022.22 52.20 023.22 52.20 024.22 52.20 025.22 52.20 026.22 52.20 027.22 52.20 028.22 52.20 029.22 52.20 030.22 52.20 031.22 52.20 032.22 52.20 033.22 52.20 034.22 52.20 035.22 52.20 036.22 52.20 037.22 52.20 038.22 52.20 19 Dec 2008 001.50 52.47 002.50 52.47 003.50 52.47 004.50 52.47 005.50 52.47 006.50 52.47 007.50 52.47 008.50 52.47 009.50 52.47 010.50 52.47 011.50 52.47 012.50 52.47 013.50 52.47 014.50 52.47 015.50 52.47 016.50 52.47 017.50 52.47 018.50 52.47 019.50 52.47 020.50 52.47 021.50 52.47 022.50 52.47 023.50 52.47 024.50 52.47 025.50 52.47 026.50 52.47 027.50 52.47 028.50 52.47 029.50 52.47 030.50 52.47 031.50 52.47 032.50 52.47 033.50 52.47 034.50 52.47 035.50 52.47 20 Dec 2008 003.66 52.94 004.66 52.94 005.66 52.94 006.66 52.94 007.66 52.94 008.66 52.94 009.66 52.94 010.66 52.94 011.66 52.94 012.66 52.94 013.66 52.94 014.66 52.94 015.66 52.94 016.66 52.94 017.66 52.94 018.66 52.94 019.66 52.94 020.66 52.94 021.66 52.94 022.66 52.94 023.66 52.94 024.66 52.94 025.66 52.94 026.66 52.94 027.66 52.94 028.66 52.94 029.66 52.94 030.66 52.94 031.66 52.94 032.66 52.94 21 Dec 2008 005.72 53.40 006.72 53.40 007.72 53.40 008.72 53.40 009.72 53.40 010.72 53.40 011.72 53.40 012.72 53.40 013.72 53.40 014.72 53.40 015.72 53.40 016.72 53.40 017.72 53.40 018.72 53.40 019.72 53.40 020.72 53.40 021.72 53.40 022.72 53.40 023.72 53.40 024.72 53.40 025.72 53.40 026.72 53.40 027.72 53.40 028.72 53.40 029.72 53.40 22 Dec 2008 007.66 54.05 008.66 54.05 009.66 54.05 010.66 54.05 011.66 54.05 012.66 54.05 013.66 54.05 014.66 54.05 015.66 54.05 016.66 54.05 017.66 54.05 018.66 54.05 019.66 54.05 020.66 54.05 021.66 54.05 022.66 54.05 023.66 54.05 024.66 54.05 025.66 54.05 026.66 54.05 23 Dec 2008 012.68 54.67 013.68 54.67 014.68 54.67 015.68 54.67 016.68 54.67 017.68 54.67 018.68 54.67 019.68 54.67 020.68 54.67 021.68 54.67 022.68 54.67 042.68 02.32 043.68 02.44 044.68 02.56 045.68 02.68 046.68 02.79 047.68 02.90 048.68 03.01 049.68 03.12 050.68 03.23 051.68 03.33 052.68 03.43 053.68 03.53 054.68 03.63 055.68 03.72 056.68 04.02 057.68 04.11 058.68 04.20 059.68 04.29 060.68 04.37 061.68 04.46 062.68 04.54 063.68 04.62 064.68 04.70 065.68 04.77 24 Dec 2008 014.43 55.28 015.43 55.28 016.43 55.28 017.43 55.28 018.43 55.28 019.43 55.28 030.43 01.83 031.43 01.97 032.43 02.10 033.43 02.23 034.43 02.36 035.43 02.49 036.43 02.62 037.43 02.74 038.43 02.87 039.43 02.99 040.43 03.10 041.43 03.22 042.43 03.34 043.43 03.45 044.43 03.56 045.43 03.67 046.43 03.78 047.43 03.88 048.43 03.99 049.43 04.09 050.43 04.19 051.43 04.28 052.43 04.58 053.43 04.67 054.43 04.76 055.43 04.85 056.43 04.94 057.43 05.03 058.43 05.11 059.43 05.19 060.43 05.27 061.43 05.35 062.43 05.42 063.43 05.70 064.43 05.77 065.43 05.83 066.43 05.90 067.43 05.96 25 Dec 2008 016.09 55.87 025.09 02.17 026.09 02.34 027.09 02.48 028.09 02.61 029.09 02.74 030.09 02.88 031.09 03.01 032.09 03.13 033.09 03.26 034.09 03.38 035.09 03.50 036.09 03.62 037.09 03.74 038.09 03.86 039.09 03.97 040.09 04.08 041.09 04.19 042.09 04.30 043.09 04.41 044.09 04.51 045.09 04.61 046.09 04.71 047.09 04.81 048.09 04.91 049.09 05.20 050.09 05.29 051.09 05.38 052.09 05.47 053.09 05.56 054.09 05.64 055.09 05.72 056.09 05.80 057.09 05.88 058.09 05.96 059.09 06.23 060.09 06.30 061.09 06.37 062.09 06.44 063.09 06.50 064.09 06.56 065.09 06.62 066.09 06.68 067.09 06.94 068.09 06.99 069.09 07.04 26 Dec 2008 020.67 02.48 021.67 02.62 022.67 02.76 023.67 02.89 024.67 03.03 025.67 03.16 026.67 03.29 027.67 03.42 028.67 03.54 029.67 03.66 030.67 03.79 031.67 03.91 032.67 04.03 033.67 04.14 034.67 04.26 035.67 04.37 036.67 04.48 037.67 04.59 038.67 04.69 039.67 04.80 040.67 04.90 041.67 05.00 042.67 05.10 043.67 05.19 044.67 05.29 045.67 05.58 046.67 05.67 047.67 05.76 048.67 05.84 049.67 05.93 050.67 06.01 051.67 06.09 052.67 06.17 053.67 06.24 054.67 06.32 055.67 06.39 056.67 06.66 057.67 06.72 058.67 06.79 059.67 06.85 060.67 06.91 061.67 06.97 062.67 07.02 063.67 07.27 064.67 07.32 065.67 07.37 066.67 07.42 067.67 07.46 068.67 07.50 069.67 07.74 070.67 07.77 27 Dec 2008 021.54 03.09 022.54 03.22 023.54 03.35 024.54 03.47 025.54 03.60 026.54 03.72 027.54 03.84 028.54 03.96 029.54 04.07 030.54 04.18 031.54 04.30 032.54 04.41 033.54 04.51 034.54 04.62 035.54 04.72 036.54 04.82 037.54 04.92 038.54 05.02 039.54 05.12 040.54 05.21 041.54 05.30 042.54 05.39 043.54 05.68 044.54 05.76 045.54 05.84 046.54 05.92 047.54 06.00 048.54 06.08 049.54 06.15 050.54 06.22 051.54 06.29 052.54 06.36 053.54 06.63 054.54 06.69 055.54 06.75 056.54 06.81 057.54 06.86 058.54 06.92 059.54 06.97 060.54 07.22 061.54 07.26 062.54 07.30 063.54 07.35 064.54 07.38 065.54 07.42 066.54 07.65 067.54 07.68 068.54 07.70 069.54 07.73 28 Dec 2008 022.96 03.61 023.96 03.72 024.96 03.84 025.96 03.95 026.96 04.06 027.96 04.17 028.96 04.28 029.96 04.39 030.96 04.49 031.96 04.59 032.96 04.69 033.96 04.79 034.96 04.88 035.96 04.98 036.96 05.07 037.96 05.16 038.96 05.24 039.96 05.33 040.96 05.41 041.96 05.69 042.96 05.77 043.96 05.84 044.96 05.91 045.96 05.99 046.96 06.05 047.96 06.12 048.96 06.19 049.96 06.25 050.96 06.31 051.96 06.56 052.96 06.62 053.96 06.67 054.96 06.72 055.96 06.77 056.96 06.81 057.96 06.85 058.96 07.09 059.96 07.13 060.96 07.16 061.96 07.19 062.96 07.22 063.96 07.45 064.96 07.47 065.96 07.49 066.96 07.50 067.96 07.52 068.96 07.72 069.96 07.73 070.96 07.73