;;File created using SAA zone 5 
09 Aug 2007 274.96 50.07 275.96 50.34 276.96 50.61 277.96 50.87 278.96 50.94 279.96 51.20 280.96 51.27 281.96 51.33 282.96 51.39 283.96 51.45 284.96 51.51
10 Aug 2007 274.39 50.24 275.39 50.51 276.39 50.77 277.39 51.04 278.39 51.10 279.39 51.17 280.39 51.23 281.39 51.30 282.39 51.36 283.39 51.42 284.39 51.48
11 Aug 2007 273.83 51.06 274.83 51.33 275.83 51.39 276.83 51.46 277.83 51.52 278.83 51.59 279.83 51.65 280.83 51.71 281.83 51.77 282.83 51.84 283.83 51.90
12 Aug 2007 273.28 52.63 274.28 52.70 275.28 52.76 276.28 52.82 277.28 52.89 278.28 52.95 279.28 53.01 280.28 53.07 281.28 53.14 282.28 53.20 283.28 53.26
13 Aug 2007 272.73 54.75 273.73 54.81 274.73 54.87 275.73 54.93 276.73 55.00 277.73 55.06 278.73 55.12 279.73 55.18 280.73 55.24 281.73 55.30 282.73 55.37
14 Aug 2007 272.19 57.80 273.19 57.86 274.19 57.92 275.19 57.98 276.19 58.05 277.19 58.11 278.19 58.37 279.19 58.43 280.19 58.49 281.19 58.55 282.19 58.61
15 Aug 2007 271.66 61.72 272.66 61.78 273.66 61.84 274.66 61.90 275.66 61.96 276.66 62.02 277.66 62.08 278.66 62.14 279.66 62.20 280.66 62.26 281.66 62.53
16 Aug 2007 271.14 65.49 272.14 65.55 273.14 65.61 274.14 65.67 275.14 65.73 276.14 65.79 277.14 65.85 278.14 65.91 279.14 65.97 280.14 66.04 281.14 66.10
17 Aug 2007 270.62 68.35 271.62 68.41 272.62 68.47 273.62 68.53 274.62 68.60 275.62 68.66 276.62 68.72 277.62 68.78 278.62 68.84 279.62 68.91 280.62 69.17
18 Aug 2007 270.11 70.16 271.11 70.22 272.11 70.28 273.11 70.34 274.11 70.40 275.11 70.46 276.11 70.53 277.11 70.59 278.11 70.65 279.11 70.92 280.11 70.98
19 Aug 2007 269.61 71.32 270.61 71.38 271.61 71.38 272.61 71.38 273.61 71.38 274.61 71.38 275.61 71.38 276.61 71.38 277.61 71.38 278.61 71.38 279.61 71.38
20 Aug 2007 269.11 65.68 270.11 65.68 271.11 65.68 272.11 65.68 273.11 65.68 274.11 65.68 275.11 65.68 276.11 65.68 277.11 65.68 278.11 65.68 279.11 65.68
21 Aug 2007 268.61 62.78 269.61 62.78 270.61 62.78 271.61 62.78 272.61 62.78 273.61 62.78 274.61 62.78 275.61 62.78 276.61 62.78 277.61 62.78 278.61 62.78
22 Aug 2007 268.13 60.78 269.13 60.78 270.13 60.78 271.13 60.78 272.13 60.78 273.13 60.78 274.13 60.78 275.13 60.78 276.13 60.78 277.13 60.78 278.13 60.78
23 Aug 2007 267.64 59.40 268.64 59.40 269.64 59.40 270.64 59.40 271.64 59.40 272.64 59.40 273.64 59.40 274.64 59.40 275.64 59.40 276.64 59.40 277.64 59.40
24 Aug 2007 267.16 58.38 268.16 58.38 269.16 58.38 270.16 58.38 271.16 58.38 272.16 58.38 273.16 58.38 274.16 58.38 275.16 58.38 276.16 58.38 277.16 58.38
25 Aug 2007 266.68 57.48 267.68 57.48 268.68 57.48 269.68 57.48 270.68 57.48 271.68 57.48 272.68 57.48 273.68 57.48 274.68 57.48 275.68 57.48 276.68 57.48
26 Aug 2007 266.21 56.67 267.21 56.67 268.21 56.67 269.21 56.67 270.21 56.67 271.21 56.67 272.21 56.67 273.21 56.67 274.21 56.67 275.21 56.67 276.21 56.67
27 Aug 2007 265.74 56.14 266.74 56.14 267.74 56.14 268.74 56.14 269.74 56.14 270.74 56.14 271.74 56.14 272.74 56.14 273.74 56.14 274.74 56.14 275.74 56.14
28 Aug 2007 265.27 55.67 266.27 55.67 267.27 55.67 268.27 55.67 269.27 55.67 270.27 55.67 271.27 55.67 272.27 55.67 273.27 55.67 274.27 55.67 275.27 55.67
29 Aug 2007 264.81 55.24 265.81 55.24 266.81 55.24 267.81 55.24 268.81 55.24 269.81 55.24 270.81 55.24 271.81 55.24 272.81 55.24 273.81 55.24 274.81 55.24
30 Aug 2007 264.35 55.05 265.35 55.05 266.35 55.05 267.35 55.05 268.35 55.05 269.35 55.05 270.35 55.05 271.35 55.05 272.35 55.05 273.35 55.05 274.35 55.05
31 Aug 2007 263.89 54.69 264.89 54.69 265.89 54.69 266.89 54.69 267.89 54.69 268.89 54.69 269.89 54.69 270.89 54.69 271.89 54.69 272.89 54.69 273.89 54.69
01 Sep 2007 263.44 54.56 264.44 54.56 265.44 54.56 266.44 54.56 267.44 54.56 268.44 54.56 269.44 54.56 270.44 54.56 271.44 54.56 272.44 54.56 273.44 54.56
02 Sep 2007 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45
03 Sep 2007 262.53 54.16 263.53 54.16 264.53 54.16 265.53 54.16 266.53 54.16 267.53 54.16 268.53 54.16 269.53 54.16 270.53 54.16 271.53 54.16 272.53 54.16
04 Sep 2007 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09 270.08 54.09 271.08 54.09 272.08 54.09
05 Sep 2007 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02
06 Sep 2007 261.19 53.97 262.19 53.97 263.19 53.97 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97
07 Sep 2007 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93
08 Sep 2007 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70
09 Sep 2007 259.85 53.68 260.85 53.68 261.85 53.68 262.85 53.68 263.85 53.68 264.85 53.68 265.85 53.68 266.85 53.68 267.85 53.68 268.85 53.68 269.85 53.68
10 Sep 2007 259.41 53.67 260.41 53.67 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67
11 Sep 2007 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66
12 Sep 2007 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65
13 Sep 2007 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66
14 Sep 2007 247.64 53.67 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67 275.64 53.67 276.64 53.67 277.64 53.67
15 Sep 2007 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68
16 Sep 2007 246.75 53.71 247.75 53.71 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 260.75 53.71 261.75 53.71 262.75 53.71 263.75 53.71 264.75 53.71 265.75 53.71 266.75 53.71 267.75 53.71 268.75 53.71 269.75 53.71 270.75 53.71 271.75 53.71 272.75 53.71 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71
17 Sep 2007 246.30 53.94 247.30 53.94 248.30 53.94 249.30 53.94 250.30 53.94 251.30 53.94 252.30 53.94 253.30 53.94 254.30 53.94 255.30 53.94 256.30 53.94 257.30 53.94 258.30 53.94 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94 266.30 53.94 267.30 53.94 268.30 53.94 269.30 53.94 270.30 53.94 271.30 53.94 272.30 53.94 273.30 53.94 274.30 53.94 275.30 53.94 276.30 53.94
18 Sep 2007 245.85 53.98 246.85 53.98 247.85 53.98 248.85 53.98 249.85 53.98 250.85 53.98 251.85 53.98 252.85 53.98 253.85 53.98 254.85 53.98 255.85 53.98 256.85 53.98 257.85 53.98 258.85 53.98 259.85 53.98 260.85 53.98 261.85 53.98 262.85 53.98 263.85 53.98 264.85 53.98 265.85 53.98 266.85 53.98 267.85 53.98 268.85 53.98 269.85 53.98 270.85 53.98 271.85 53.98 272.85 53.98 273.85 53.98 274.85 53.98 275.85 53.98
19 Sep 2007 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03 251.40 54.03 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 265.40 54.03 266.40 54.03 267.40 54.03 268.40 54.03 269.40 54.03 270.40 54.03 271.40 54.03 272.40 54.03 273.40 54.03 274.40 54.03 275.40 54.03
20 Sep 2007 244.95 54.10 245.95 54.10 246.95 54.10 247.95 54.10 248.95 54.10 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10 255.95 54.10 256.95 54.10 257.95 54.10 258.95 54.10 259.95 54.10 260.95 54.10 261.95 54.10 262.95 54.10 263.95 54.10 264.95 54.10 265.95 54.10 266.95 54.10 267.95 54.10 268.95 54.10 269.95 54.10 270.95 54.10 271.95 54.10 272.95 54.10 273.95 54.10 274.95 54.10
21 Sep 2007 244.50 48.86 245.50 48.99 246.50 48.90 247.50 49.01 248.50 49.11 249.50 49.63 250.50 52.25 251.50 53.46 252.50 54.18 253.50 54.18 254.50 54.18 255.50 54.18 256.50 54.18 257.50 54.18 258.50 54.18 259.50 54.18 260.50 54.18 261.50 54.18 262.50 54.18 263.50 54.18 264.50 54.18 265.50 54.18 266.50 54.18 267.50 54.18 268.50 54.18 269.50 54.18 270.50 54.18 271.50 54.18 272.50 54.18 273.50 54.18 274.50 54.18
22 Sep 2007 244.05 47.71 245.05 47.85 246.05 47.79 247.05 47.91 248.05 48.04 249.05 48.15 250.05 48.26 251.05 48.36 252.05 48.26 253.05 48.35 254.05 48.63 255.05 48.71 256.05 50.26 257.05 51.53 258.05 52.45 259.05 53.17 260.05 53.77 261.05 54.28 262.05 54.47 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47 269.05 54.47 270.05 54.47 271.05 54.47 272.05 54.47 273.05 54.47 274.05 54.47
23 Sep 2007 243.59 46.56 244.59 46.71 245.59 46.67 246.59 46.81 247.59 46.95 248.59 47.08 249.59 47.01 250.59 47.13 251.59 47.24 252.59 47.35 253.59 47.45 254.59 47.55 255.59 47.64 256.59 47.73 257.59 47.81 258.59 47.88 259.59 48.15 260.59 48.22 261.59 49.44 262.59 50.49 263.59 51.32 264.59 52.03 265.59 52.63 266.59 53.16 267.59 53.63 268.59 54.06 269.59 54.44 270.59 54.58 271.59 54.58 272.59 54.58 273.59 54.58
24 Sep 2007 242.88 45.57 243.88 45.54 244.88 45.70 245.88 45.66 246.88 45.81 247.88 45.76 248.88 45.90 249.88 46.03 250.88 46.16 251.88 46.28 252.88 46.40 253.88 46.31 254.88 46.42 255.88 46.52 256.88 46.82 257.88 46.91 258.88 47.00 259.88 47.08 260.88 47.16 261.88 47.43 262.88 47.50 263.88 47.56 264.88 47.82 265.88 47.88 266.88 48.88 267.88 49.75 268.88 50.50 269.88 51.16 270.88 51.74 271.88 52.26 272.88 52.74 273.88 53.18 274.88 53.58 275.88 53.96 276.88 54.31 277.88 54.64 278.88 54.72 279.88 54.72 280.88 54.72
25 Sep 2007 242.42 44.37 243.42 44.54 244.42 44.50 245.42 44.66 246.42 44.62 247.42 44.77 248.42 44.92 249.42 44.86 250.42 45.00 251.42 45.13 252.42 45.26 253.42 45.38 254.42 45.50 255.42 45.62 256.42 45.72 257.42 45.83 258.42 45.93 259.42 46.02 260.42 46.11 261.42 46.40 262.42 46.48 263.42 46.56 264.42 46.83 265.42 46.90 266.42 47.17 267.42 47.23 268.42 47.48 269.42 47.74 270.42 47.79 271.42 48.03 272.42 48.83 273.42 49.54 274.42 50.18 275.42 50.75 276.42 51.28 277.42 51.77 278.42 52.22 279.42 52.65 280.42 53.04
26 Sep 2007 241.90 43.47 242.90 43.44 243.90 43.60 244.90 43.56 245.90 43.72 246.90 43.87 247.90 43.82 248.90 43.97 249.90 44.11 250.90 44.04 251.90 44.18 252.90 44.31 253.90 44.43 254.90 44.55 255.90 44.67 256.90 44.78 257.90 44.89 258.90 44.99 259.90 45.29 260.90 42.16 261.90 42.42 262.90 42.42 263.90 42.77 264.90 42.89 265.90 42.98 266.90 46.28 267.90 46.55 268.90 46.82 269.90 46.88 270.90 47.14 271.90 47.39 272.90 47.65 273.90 47.89 274.90 48.14 275.90 48.38 276.90 48.62 277.90 48.89 278.90 49.48 279.90 50.03
27 Sep 2007 241.37 42.52 242.37 42.48 243.37 42.64 244.37 42.79 245.37 42.74 246.37 42.89 247.37 43.04 248.37 42.98 249.37 43.12 250.37 43.26 251.37 43.39 252.37 43.32 253.37 43.45 254.37 43.57 255.37 43.69 256.37 43.81 257.37 43.92 258.37 44.23 259.37 44.33 260.37 44.43 261.37 44.53 262.37 44.63 263.37 44.92 264.37 45.01 265.37 45.29 266.37 45.38 267.37 45.65 268.37 45.93 269.37 46.00 270.37 46.27 271.37 46.54 272.37 46.80 273.37 47.06 274.37 47.32 275.37 47.57 276.37 47.82 277.37 48.07 278.37 48.32 279.37 48.56
28 Sep 2007 240.83 41.73 241.83 41.87 242.83 41.82 243.83 41.97 244.83 41.91 245.83 42.05 246.83 42.19 247.83 42.33 248.83 42.26 249.83 42.40 250.83 42.53 251.83 42.65 252.83 42.78 253.83 42.90 254.83 43.02 255.83 43.14 256.83 43.25 257.83 43.36 258.83 43.47 259.83 43.57 260.83 43.68 261.83 43.97 262.83 44.07 263.83 44.16 264.83 44.45 265.83 44.54 266.83 44.83 267.83 45.11 268.83 45.19 269.83 45.46 270.83 45.74 271.83 46.01 272.83 46.27 273.83 46.54 274.83 46.80 275.83 47.06 276.83 47.32 277.83 47.57 278.83 47.83
29 Sep 2007 240.28 40.89 241.28 41.23 242.28 41.17 243.28 41.30 244.28 41.44 245.28 41.37 246.28 41.50 247.28 41.63 248.28 41.56 249.28 41.68 250.28 41.81 251.28 41.93 252.28 42.05 253.28 42.17 254.28 42.28 255.28 42.40 256.28 42.51 257.28 42.62 258.28 42.72 259.28 42.83 260.28 42.93 261.28 43.23 262.28 43.33 263.28 43.42 264.28 43.72 265.28 43.81 266.28 44.09 267.28 44.38 268.28 44.46 269.28 44.74 270.28 45.02 271.28 45.30 272.28 45.57 273.28 45.84 274.28 46.11 275.28 46.38 276.28 46.64 277.28 46.90 278.28 47.16
30 Sep 2007 239.72 40.23 240.72 40.56 241.72 40.68 242.72 40.81 243.72 40.73 244.72 40.85 245.72 40.98 246.72 41.10 247.72 41.22 248.72 41.13 249.72 41.25 250.72 41.37 251.72 41.48 252.72 41.59 253.72 41.70 254.72 41.81 255.72 41.92 256.72 42.02 257.72 42.13 258.72 42.23 259.72 42.53 260.72 42.63 261.72 42.72 262.72 43.02 263.72 43.11 264.72 43.40 265.72 43.49 266.72 43.78 267.72 43.86 268.72 44.14 269.72 44.42 270.72 44.70 271.72 44.98 272.72 45.25 273.72 45.52 274.72 45.79 275.72 46.06 276.72 46.33 277.72 46.59
01 Oct 2007 239.13 39.75 240.13 40.06 241.13 40.38 242.13 40.49 243.13 40.41 244.13 40.52 245.13 40.63 246.13 40.74 247.13 40.85 248.13 40.76 249.13 40.87 250.13 40.98 251.13 41.09 252.13 41.19 253.13 41.30 254.13 41.40 255.13 41.50 256.13 41.60 257.13 41.70 258.13 42.00 259.13 42.10 260.13 42.19 261.13 42.28 262.13 42.58 263.13 42.67 264.13 42.95 265.13 43.04 266.13 43.33 267.13 43.41 268.13 43.69 269.13 43.97 270.13 44.25 271.13 44.53 272.13 44.81 273.13 45.08 274.13 45.35 275.13 45.62 276.13 45.89 277.13 46.16 278.13 46.43
02 Oct 2007 238.55 39.67 239.55 39.98 240.55 40.28 241.55 40.19 242.55 40.29 243.55 40.40 244.55 40.50 245.55 40.60 246.55 40.50 247.55 40.61 248.55 40.71 249.55 40.81 250.55 40.91 251.55 41.00 252.55 41.10 253.55 41.20 254.55 41.29 255.55 41.39 256.55 41.48 257.55 41.78 258.55 41.87 259.55 41.96 260.55 42.05 261.55 42.34 262.55 42.42 263.55 42.71 264.55 42.79 265.55 43.08 266.55 43.16 267.55 43.44 268.55 43.72 269.55 43.99 270.55 44.27 271.55 44.55 272.55 44.82 273.55 45.09 274.55 45.37 275.55 45.64 276.55 45.90 277.55 46.17
03 Oct 2007 238.05 39.67 239.05 39.97 240.05 40.26 241.05 40.36 242.05 40.46 243.05 40.55 244.05 40.45 245.05 40.54 246.05 40.64 247.05 40.73 248.05 40.82 249.05 40.92 250.05 41.01 251.05 41.10 252.05 41.19 253.05 41.28 254.05 41.37 255.05 41.46 256.05 41.55 257.05 41.84 258.05 41.92 259.05 42.01 260.05 42.09 261.05 42.38 262.05 42.46 263.05 42.74 264.05 42.82 265.05 43.10 266.05 43.18 267.05 43.46 268.05 43.73 269.05 44.01 270.05 44.29 271.05 44.56 272.05 44.83 273.05 45.10 274.05 45.37 275.05 45.64 276.05 45.91 277.05 46.18
04 Oct 2007 237.44 39.94 238.44 40.23 239.44 40.52 240.44 40.81 241.44 40.70 242.44 40.79 243.44 40.87 244.44 40.96 245.44 41.05 246.44 41.14 247.44 41.22 248.44 41.31 249.44 41.40 250.44 41.48 251.44 41.57 252.44 41.65 253.44 41.73 254.44 41.82 255.44 41.90 256.44 42.18 257.44 42.26 258.44 42.34 259.44 42.62 260.44 42.70 261.44 42.78 262.44 43.06 263.44 43.14 264.44 43.41 265.44 43.69 266.44 43.76 267.44 44.04 268.44 44.31 269.44 44.58 270.44 44.86 271.44 45.13 272.44 45.40 273.44 45.67 274.44 45.94 275.44 46.20 276.44 46.47
05 Oct 2007 236.82 40.82 237.82 41.11 238.82 41.39 239.82 41.47 240.82 41.56 241.82 41.64 242.82 41.72 243.82 41.80 244.82 41.88 245.82 41.97 246.82 42.05 247.82 42.13 248.82 42.21 249.82 42.29 250.82 42.37 251.82 42.45 252.82 42.53 253.82 42.60 254.82 42.68 255.82 42.96 256.82 43.04 257.82 43.11 258.82 43.19 259.82 43.46 260.82 43.54 261.82 43.81 262.82 43.89 263.82 44.16 264.82 44.43 265.82 44.50 266.82 44.77 267.82 45.04 268.82 45.31 269.82 45.58 270.82 45.85 271.82 46.12 272.82 46.39 273.82 46.66 274.82 46.92 275.82 47.19 276.82 47.45
06 Oct 2007 236.16 42.26 237.16 42.54 238.16 42.82 239.16 42.89 240.16 42.97 241.16 42.85 242.16 42.93 243.16 43.00 244.16 43.08 245.16 43.16 246.16 43.23 247.16 43.31 248.16 43.38 249.16 43.46 250.16 43.73 251.16 43.81 252.16 43.88 253.16 43.96 254.16 44.03 255.16 44.10 256.16 44.38 257.16 44.45 258.16 44.52 259.16 44.79 260.16 44.86 261.16 45.13 262.16 45.20 263.16 45.47 264.16 45.74 265.16 45.81 266.16 46.08 267.16 46.35 268.16 46.62 269.16 46.88 270.16 47.15 271.16 47.42 272.16 47.68 273.16 47.95 274.16 48.21 275.16 48.48 276.16 48.74
07 Oct 2007 235.49 44.25 236.49 44.52 237.49 44.80 238.49 44.87 239.49 44.94 240.49 45.02 241.49 45.09 242.49 45.16 243.49 45.24 244.49 45.31 245.49 45.38 246.49 45.45 247.49 45.52 248.49 45.60 249.49 45.67 250.49 45.74 251.49 46.01 252.49 46.08 253.49 46.15 254.49 46.22 255.49 46.49 256.49 46.55 257.49 46.62 258.49 46.89 259.49 46.96 260.49 47.23 261.49 47.29 262.49 47.56 263.49 47.83 264.49 47.89 265.49 48.16 266.49 48.43 267.49 48.69 268.49 48.96 269.49 49.22 270.49 49.49 271.49 49.75 272.49 50.01 273.49 50.28 274.49 50.54 275.49 50.80
08 Oct 2007 234.80 47.35 235.80 47.62 236.80 47.89 237.80 47.76 238.80 47.83 239.80 47.90 240.80 47.97 241.80 48.04 242.80 48.11 243.80 48.17 244.80 48.24 245.80 48.51 246.80 48.58 247.80 48.65 248.80 48.72 249.80 48.78 250.80 48.85 251.80 49.12 252.80 49.18 253.80 49.25 254.80 49.32 255.80 49.58 256.80 49.65 257.80 49.91 258.80 49.98 259.80 50.24 260.80 50.31 261.80 50.57 262.80 50.64 263.80 50.90 264.80 51.17 265.80 51.43 266.80 51.69 267.80 51.96 268.80 52.22 269.80 52.48 270.80 52.74 271.80 53.01 272.80 53.27 273.80 53.53 274.80 53.79 275.80 54.05 276.80 54.32
09 Oct 2007 234.08 51.20 235.08 51.47 236.08 51.53 237.08 51.60 238.08 51.67 239.08 51.74 240.08 51.80 241.08 51.87 242.08 51.93 243.08 52.00 244.08 52.07 245.08 52.13 246.08 52.20 247.08 52.26 248.08 52.33 249.08 52.59 250.08 52.66 251.08 52.72 252.08 52.78 253.08 53.05 254.08 53.11 255.08 53.18 256.08 53.44 257.08 53.50 258.08 53.77 259.08 53.83 260.08 54.09 261.08 54.35 262.08 54.42 263.08 54.68 264.08 54.94 265.08 55.20 266.08 55.47 267.08 55.73 268.08 55.99 269.08 56.25 270.08 56.51 271.08 56.77 272.08 57.04 273.08 57.30 274.08 57.56 275.08 57.82 276.08 58.08
10 Oct 2007 233.54 55.16 234.54 55.23 235.54 55.29 236.54 55.36 237.54 55.42 238.54 55.49 239.54 55.55 240.54 55.61 241.54 55.68 242.54 55.74 243.54 55.80 244.54 55.87 245.54 55.93 246.54 55.99 247.54 56.25 248.54 56.32 249.54 56.38 250.54 56.44 251.54 56.70 252.54 56.76 253.54 57.03 254.54 57.09 255.54 57.15 256.54 57.41 257.54 57.67 258.54 57.73 259.54 57.99 260.54 58.05 261.54 58.32 262.54 58.58 263.54 58.84 264.54 59.10 265.54 59.36 266.54 59.62 267.54 59.88 268.54 60.14 269.54 60.40 270.54 60.66 271.54 60.92 272.54 61.18 273.54 61.45 274.54 61.71 275.54 61.97
11 Oct 2007 232.80 57.89 233.80 57.96 234.80 58.02 235.80 58.08 236.80 58.14 237.80 58.40 238.80 58.46 239.80 58.52 240.80 58.58 241.80 58.64 242.80 58.70 243.80 58.76 244.80 58.83 245.80 59.09 246.80 59.15 247.80 59.21 248.80 59.47 249.80 59.53 250.80 59.59 251.80 59.85 252.80 59.91 253.80 60.16 254.80 60.22 255.80 60.48 256.80 60.54 257.80 60.80 258.80 61.06 259.80 61.12 260.80 61.38 261.80 61.64 262.80 61.90 263.80 62.16 264.80 62.42 265.80 62.68 266.80 62.94 267.80 63.20 268.80 63.46 269.80 63.72 270.80 63.98 271.80 64.25 272.80 64.51 273.80 64.77 274.80 65.03
12 Oct 2007 232.02 59.74 233.02 59.80 234.02 59.86 235.02 59.91 236.02 59.97 237.02 60.03 238.02 60.09 239.02 60.35 240.02 60.40 241.02 60.46 242.02 60.52 243.02 60.58 244.02 60.84 245.02 60.89 246.02 60.95 247.02 61.01 248.02 61.27 249.02 61.32 250.02 61.58 251.02 61.64 252.02 61.90 253.02 61.96 254.02 62.21 255.02 62.27 256.02 62.53 257.02 62.79 258.02 62.85 259.02 63.11 260.02 63.36 261.02 63.62 262.02 63.88 263.02 64.14 264.02 64.40 265.02 64.66 266.02 64.92 267.02 65.18 268.02 65.44 269.02 65.70 270.02 65.96 271.02 66.22 272.02 66.48 273.02 66.74
13 Oct 2007 231.21 60.49 232.21 60.54 233.21 60.60 234.21 60.85 235.21 60.90 236.21 60.96 237.21 61.01 238.21 61.07 239.21 61.12 240.21 61.38 241.21 61.43 242.21 61.49 243.21 61.74 244.21 61.80 245.21 61.85 246.21 62.11 247.21 62.16 248.21 62.22 249.21 62.47 250.21 62.53 251.21 62.78 252.21 63.04 253.21 63.09 254.21 63.35 255.21 63.61 256.21 63.66 257.21 63.92 258.21 64.18 259.21 64.43 260.21 64.69 261.21 64.95 262.21 65.21 263.21 65.46 264.21 65.72 265.21 65.98 266.21 66.24 267.21 66.50 268.21 66.76 269.21 67.02 270.21 67.28 271.21 67.54 272.21 67.81 273.21 68.07
14 Oct 2007 230.36 60.60 231.36 60.65 232.36 60.90 233.36 60.96 234.36 61.01 235.36 61.06 236.36 61.11 237.36 61.36 238.36 61.41 239.36 61.46 240.36 61.71 241.36 61.76 242.36 61.81 243.36 62.06 244.36 62.11 245.36 62.36 246.36 62.42 247.36 62.67 248.36 62.72 249.36 62.97 250.36 63.02 251.36 63.28 252.36 63.53 253.36 63.58 254.36 63.84 255.36 64.09 256.36 64.35 257.36 64.60 258.36 64.86 259.36 65.11 260.36 65.37 261.36 65.63 262.36 65.88 263.36 66.14 264.36 66.40 265.36 66.65 266.36 66.65 267.36 66.65 268.36 66.65 269.36 66.65 270.36 66.65 271.36 66.65 272.36 66.65
15 Oct 2007 229.49 60.31 230.49 60.36 231.49 60.60 232.49 60.65 233.49 60.69 234.49 60.94 235.49 60.98 236.49 61.03 237.49 61.27 238.49 61.32 239.49 61.36 240.49 61.61 241.49 61.66 242.49 61.90 243.49 61.95 244.49 62.20 245.49 62.24 246.49 62.49 247.49 62.54 248.49 62.79 249.49 63.04 250.49 63.29 251.49 63.34 252.49 63.46 253.49 63.46 254.49 63.46 255.49 63.46 256.49 63.46 257.49 63.46 258.49 63.46 259.49 63.46 260.49 63.46 261.49 63.46 262.49 63.46 263.49 63.46 264.49 63.46 265.49 63.46 266.49 63.46 267.49 63.46 268.49 63.46 269.49 63.46 270.49 63.46
16 Oct 2007 228.46 59.72 229.46 59.75 230.46 59.99 231.46 60.03 232.46 60.07 233.46 60.31 234.46 60.35 235.46 60.59 236.46 60.63 237.46 60.87 238.46 60.91 239.46 60.95 240.46 61.19 241.46 61.20 242.46 61.20 243.46 61.20 244.46 61.20 245.46 61.20 246.46 61.20 247.46 61.20 248.46 61.20 249.46 61.20 250.46 61.20 251.46 61.20 252.46 61.20 253.46 61.20 254.46 61.20 255.46 61.20 256.46 61.20 257.46 61.20 258.46 61.20 259.46 61.20 260.46 61.20 261.46 61.20 262.46 61.20 263.46 61.20 264.46 61.20 265.46 61.20 266.46 61.20 267.46 61.20 268.46 61.20 269.46 61.20 270.46 61.20
17 Oct 2007 227.86 59.05 228.86 59.08 229.86 59.32 230.86 59.35 231.86 59.38 232.86 59.61 233.86 59.65 234.86 59.77 235.86 59.77 236.86 59.77 237.86 59.77 238.86 59.77 239.86 59.77 240.86 59.77 241.86 59.77 242.86 59.77 243.86 59.77 244.86 59.77 245.86 59.77 246.86 59.77 247.86 59.77 248.86 59.77 249.86 59.77 250.86 59.77 251.86 59.77 252.86 59.77 253.86 59.77 254.86 59.77 255.86 59.77 256.86 59.77 257.86 59.77 258.86 59.77 259.86 59.77 260.86 59.77 261.86 59.77 262.86 59.77 263.86 59.77 264.86 59.77 265.86 59.77 266.86 59.77 267.86 59.77 268.86 59.77 269.86 59.77
18 Oct 2007 227.00 58.21 228.00 58.24 229.00 58.46 230.00 58.49 231.00 58.51 232.00 58.51 233.00 58.51 234.00 58.51 235.00 58.51 236.00 58.51 237.00 58.51 238.00 58.51 239.00 58.51 240.00 58.51 241.00 58.51 242.00 58.51 243.00 58.51 244.00 58.51 245.00 58.51 246.00 58.51 247.00 58.51 248.00 58.51 249.00 58.51 250.00 58.51 251.00 58.51 252.00 58.51 253.00 58.51 254.00 58.51 255.00 58.51 256.00 58.51 257.00 58.51 258.00 58.51 259.00 58.51 260.00 58.51 261.00 58.51 262.00 58.51 263.00 58.51 264.00 58.51 265.00 58.51 266.00 58.51 267.00 58.51 268.00 58.51 269.00 58.51
19 Oct 2007 225.98 57.28 226.98 57.29 227.98 57.51 228.98 57.59 229.98 57.59 230.98 57.59 231.98 57.59 232.98 57.59 233.98 57.59 234.98 57.59 235.98 57.59 236.98 57.59 237.98 57.59 238.98 57.59 239.98 57.59 240.98 57.59 241.98 57.59 242.98 57.59 243.98 57.59 244.98 57.59 245.98 57.59 246.98 57.59 247.98 57.59 248.98 57.59 249.98 57.59 250.98 57.59 251.98 57.59 252.98 57.59 253.98 57.59 254.98 57.59 255.98 57.59 256.98 57.59 257.98 57.59 258.98 57.59 259.98 57.59 260.98 57.59 261.98 57.59 262.98 57.59 263.98 57.59 264.98 57.59 265.98 57.59 266.98 57.59
20 Oct 2007 224.92 56.58 225.92 56.82 226.92 56.96 227.92 56.96 228.92 56.96 229.92 56.96 230.92 56.96 231.92 56.96 232.92 56.96 233.92 56.96 234.92 56.96 235.92 56.96 236.92 56.96 237.92 56.96 238.92 56.96 239.92 56.96 240.92 56.96 241.92 56.96 242.92 56.96 243.92 56.96 244.92 56.96 245.92 56.96 246.92 56.96 247.92 56.96 248.92 56.96 249.92 56.96 250.92 56.96 251.92 56.96 252.92 56.96 253.92 56.96 254.92 56.96 255.92 56.96 256.92 56.96 257.92 56.96 258.92 56.96 259.92 56.96 260.92 56.96 261.92 56.96 262.92 56.96 263.92 56.96 264.92 56.96 265.92 56.96 266.92 56.96
21 Oct 2007 223.81 56.22 224.81 56.22 225.81 56.22 226.81 56.22 227.81 56.22 228.81 56.22 229.81 56.22 230.81 56.22 231.81 56.22 232.81 56.22 233.81 56.22 234.81 56.22 235.81 56.22 236.81 56.22 237.81 56.22 238.81 56.22 239.81 56.22 240.81 56.22 241.81 56.22 242.81 56.22 243.81 56.22 244.81 56.22 245.81 56.22 246.81 56.22 247.81 56.22 248.81 56.22 249.81 56.22 250.81 56.22 251.81 56.22 252.81 56.22 253.81 56.22 254.81 56.22 255.81 56.22 256.81 56.22 257.81 56.22 258.81 56.22 259.81 56.22 260.81 56.22 261.81 56.22 262.81 56.22 263.81 56.22 264.81 56.22 265.81 56.22
22 Oct 2007 222.64 55.71 223.64 55.71 224.64 55.71 225.64 55.71 226.64 55.71 227.64 55.71 228.64 55.71 229.64 55.71 230.64 55.71 231.64 55.71 232.64 55.71 233.64 55.71 234.64 55.71 235.64 55.71 236.64 55.71 237.64 55.71 238.64 55.71 239.64 55.71 240.64 55.71 241.64 55.71 242.64 55.71 243.64 55.71 244.64 55.71 245.64 55.71 246.64 55.71 247.64 55.71 248.64 55.71 249.64 55.71 250.64 55.71 251.64 55.71 252.64 55.71 253.64 55.71 254.64 55.71 255.64 55.71 256.64 55.71 257.64 55.71 258.64 55.71 259.64 55.71 260.64 55.71 261.64 55.71 262.64 55.71 263.64 55.71 264.64 55.71
23 Oct 2007 221.98 55.48 222.98 55.48 223.98 55.48 224.98 55.48 225.98 55.48 226.98 55.48 227.98 55.48 228.98 55.48 229.98 55.48 230.98 55.48 231.98 55.48 232.98 55.48 233.98 55.48 234.98 55.48 235.98 55.48 236.98 55.48 237.98 55.48 238.98 55.48 239.98 55.48 240.98 55.48 241.98 55.48 242.98 55.48 243.98 55.48 244.98 55.48 245.98 55.48 246.98 55.48 247.98 55.48 248.98 55.48 249.98 55.48 250.98 55.48 251.98 55.48 252.98 55.48 253.98 55.48 254.98 55.48 255.98 55.48 256.98 55.48 257.98 55.48 258.98 55.48 259.98 55.48 260.98 55.48 261.98 55.48 262.98 55.48 263.98 55.48
24 Oct 2007 220.73 55.08 221.73 55.08 222.73 55.08 223.73 55.08 224.73 55.08 225.73 55.08 226.73 55.08 227.73 55.08 228.73 55.08 229.73 55.08 230.73 55.08 231.73 55.08 232.73 55.08 233.73 55.08 234.73 55.08 235.73 55.08 236.73 55.08 237.73 55.08 238.73 55.08 239.73 55.08 240.73 55.08 241.73 55.08 242.73 55.08 243.73 55.08 244.73 55.08 245.73 55.08 246.73 55.08 247.73 55.08 248.73 55.08 249.73 55.08 250.73 55.08 251.73 55.08 252.73 55.08 253.73 55.08 254.73 55.08 255.73 55.08 256.73 55.08 257.73 55.08 258.73 55.08 259.73 55.08 260.73 55.08 261.73 55.08 262.73 55.08
25 Oct 2007 219.44 54.72 220.44 54.72 221.44 54.72 222.44 54.72 223.44 54.72 224.44 54.72 225.44 54.72 226.44 54.72 227.44 54.72 228.44 54.72 229.44 54.72 230.44 54.72 231.44 54.72 232.44 54.72 233.44 54.72 234.44 54.72 235.44 54.72 236.44 54.72 237.44 54.72 238.44 54.72 239.44 54.72 240.44 54.72 241.44 54.72 242.44 54.72 243.44 54.72 244.44 54.72 245.44 54.72 246.44 54.72 247.44 54.72 248.44 54.72 249.44 54.72 250.44 54.72 251.44 54.72 252.44 54.72 253.44 54.72 254.44 54.72 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.72
26 Oct 2007 219.38 54.58 220.38 54.58 221.38 54.58 222.38 54.58 223.38 54.58 224.38 54.58 225.38 54.58 226.38 54.58 227.38 54.58 228.38 54.58 229.38 54.58 230.38 54.58 231.38 54.58 232.38 54.58 233.38 54.58 234.38 54.58 235.38 54.58 236.38 54.58 237.38 54.58 238.38 54.58 239.38 54.58 240.38 54.58 241.38 54.58 242.38 54.58 243.38 54.58 244.38 54.58 245.38 54.58 246.38 54.58 247.38 54.58 248.38 54.58 249.38 54.58 250.38 54.58 251.38 54.58 252.38 54.58 253.38 54.58 254.38 54.58 255.38 54.58 256.38 54.58 257.38 54.58 258.38 54.58 259.38 54.58 260.38 54.58
27 Oct 2007 218.65 54.47 219.65 54.47 220.65 54.47 221.65 54.47 222.65 54.47 223.65 54.47 224.65 54.47 225.65 54.47 226.65 54.47 227.65 54.47 228.65 54.47 229.65 54.47 230.65 54.47 231.65 54.47 232.65 54.47 233.65 54.47 234.65 54.47 235.65 54.47 236.65 54.47 237.65 54.47 238.65 54.47 239.65 54.47 240.65 54.47 241.65 54.47 242.65 54.47 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47
28 Oct 2007 217.91 54.18 218.91 54.18 219.91 54.18 220.91 54.18 221.91 54.18 222.91 54.18 223.91 54.18 224.91 54.18 225.91 54.18 226.91 54.18 227.91 54.18 228.91 54.18 229.91 54.18 230.91 54.18 231.91 54.18 232.91 54.18 233.91 54.18 234.91 54.18 235.91 54.18 236.91 54.18 237.91 54.18 238.91 54.18 239.91 54.18 240.91 54.18 241.91 54.18 242.91 54.18 243.91 54.18 244.91 54.18 245.91 54.18 246.91 54.18 247.91 54.18 248.91 54.18 249.91 54.18 250.91 54.18 251.91 54.18 252.91 54.18 253.91 54.18 254.91 54.18 255.91 54.18 256.91 54.18 257.91 54.18 258.91 54.18
29 Oct 2007 217.14 54.10 218.14 54.10 219.14 54.10 220.14 54.10 221.14 54.10 222.14 54.10 223.14 54.10 224.14 54.10 225.14 54.10 226.14 54.10 227.14 54.10 228.14 54.10 229.14 54.10 230.14 54.10 231.14 54.10 232.14 54.10 233.14 54.10 234.14 54.10 235.14 54.10 236.14 54.10 237.14 54.10 238.14 54.10 239.14 54.10 240.14 54.10 241.14 54.10 242.14 54.10 243.14 54.10 244.14 54.10 245.14 54.10 246.14 54.10 247.14 54.10 248.14 54.10 249.14 54.10 250.14 54.10 251.14 54.10 252.14 54.10 253.14 54.10 254.14 54.10 255.14 54.10 256.14 54.10 257.14 54.10 258.14 54.10
30 Oct 2007 217.06 54.03 218.06 54.03 219.06 54.03 220.06 54.03 221.06 54.03 222.06 54.03 223.06 54.03 224.06 54.03 225.06 54.03 226.06 54.03 227.06 54.03 228.06 54.03 229.06 54.03 230.06 54.03 231.06 54.03 232.06 54.03 233.06 54.03 234.06 54.03 235.06 54.03 236.06 54.03 237.06 54.03 238.06 54.03 239.06 54.03 240.06 54.03 241.06 54.03 242.06 54.03 243.06 54.03 244.06 54.03 245.06 54.03 246.06 54.03 247.06 54.03 248.06 54.03 249.06 54.03 250.06 54.03 251.06 54.03 252.06 54.03 253.06 54.03 254.06 54.03 255.06 54.03 256.06 54.03 257.06 54.03
31 Oct 2007 216.26 53.98 217.26 53.98 218.26 53.98 219.26 53.98 220.26 53.98 221.26 53.98 222.26 53.98 223.26 53.98 224.26 53.98 225.26 53.98 226.26 53.98 227.26 53.98 228.26 53.98 229.26 53.98 230.26 53.98 231.26 53.98 232.26 53.98 233.26 53.98 234.26 53.98 235.26 53.98 236.26 53.98 237.26 53.98 238.26 53.98 239.26 53.98 240.26 53.98 241.26 53.98 242.26 53.98 243.26 53.98 244.26 53.98 245.26 53.98 246.26 53.98 247.26 53.98 248.26 53.98 249.26 53.98 250.26 53.98 251.26 53.98 252.26 53.98 253.26 53.98 254.26 53.98 255.26 53.98 256.26 53.98
01 Nov 2007 215.44 53.94 216.44 53.94 217.44 53.94 218.44 53.94 219.44 53.94 220.44 53.94 221.44 53.94 222.44 53.94 223.44 53.94 224.44 53.94 225.44 53.94 226.44 53.94 227.44 53.94 228.44 53.94 229.44 53.94 230.44 53.94 231.44 53.94 232.44 53.94 233.44 53.94 234.44 53.94 235.44 53.94 236.44 53.94 237.44 53.94 238.44 53.94 239.44 53.94 240.44 53.94 241.44 53.94 242.44 53.94 243.44 53.94 244.44 53.94 245.44 53.94 246.44 53.94 247.44 53.94 248.44 53.94 249.44 53.94 250.44 53.94 251.44 53.94 252.44 53.94 253.44 53.94 254.44 53.94 255.44 53.94
02 Nov 2007 214.60 53.71 215.60 53.71 216.60 53.71 217.60 53.71 218.60 53.71 219.60 53.71 220.60 53.71 221.60 53.71 222.60 53.71 223.60 53.71 224.60 53.71 225.60 53.71 226.60 53.71 227.60 53.71 228.60 53.71 229.60 53.71 230.60 53.71 231.60 53.71 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71
03 Nov 2007 214.37 53.68 215.37 53.68 216.37 53.68 217.37 53.68 218.37 53.68 219.37 53.68 220.37 53.68 221.37 53.68 222.37 53.68 223.37 53.68 224.37 53.68 225.37 53.68 226.37 53.68 227.37 53.68 228.37 53.68 229.37 53.68 230.37 53.68 231.37 53.68 232.37 53.68 233.37 53.68 234.37 53.68 235.37 53.68 236.37 53.68 237.37 53.68 238.37 53.68 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68
04 Nov 2007 213.48 53.67 214.48 53.67 215.48 53.67 216.48 53.67 217.48 53.67 218.48 53.67 219.48 53.67 220.48 53.67 221.48 53.67 222.48 53.67 223.48 53.67 224.48 53.67 225.48 53.67 226.48 53.67 227.48 53.67 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67 232.48 53.67 233.48 53.67 234.48 53.67 235.48 53.67 236.48 53.67 237.48 53.67 238.48 53.67 239.48 53.67 240.48 53.67 241.48 53.67 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67 251.48 53.67 252.48 53.67
05 Nov 2007 212.57 53.66 213.57 53.66 214.57 53.66 215.57 53.66 216.57 53.66 217.57 53.66 218.57 53.66 219.57 53.66 220.57 53.66 221.57 53.66 222.57 53.66 223.57 53.66 224.57 53.66 225.57 53.66 226.57 53.66 227.57 53.66 228.57 53.66 229.57 53.66 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66
06 Nov 2007 211.40 53.65 212.40 53.65 213.40 53.65 214.40 53.65 215.40 53.65 216.40 53.65 217.40 53.65 218.40 53.65 219.40 53.65 220.40 53.65 221.40 53.65 222.40 53.65 223.40 53.65 224.40 53.65 225.40 53.65 226.40 53.65 227.40 53.65 228.40 53.65 229.40 53.65 230.40 53.65 231.40 53.65 232.40 53.65 233.40 53.65 234.40 53.65 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65
07 Nov 2007 210.43 53.66 211.43 53.66 212.43 53.66 213.43 53.66 214.43 53.66 215.43 53.66 216.43 53.66 217.43 53.66 218.43 53.66 219.43 53.66 220.43 53.66 221.43 53.66 222.43 53.66 223.43 53.66 224.43 53.66 225.43 53.66 226.43 53.66 227.43 53.66 228.43 53.66 229.43 53.66 230.43 53.66 231.43 53.66 232.43 53.66 233.43 53.66 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66
08 Nov 2007 209.45 53.67 210.45 53.67 211.45 53.67 212.45 53.67 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 235.45 53.67 236.45 53.67 237.45 53.67 238.45 53.67 239.45 53.67 240.45 53.67 241.45 53.67 242.45 53.67 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67
09 Nov 2007 208.24 53.68 209.24 53.68 210.24 53.68 211.24 53.68 212.24 53.68 213.24 53.68 214.24 53.68 215.24 53.68 216.24 53.68 217.24 53.68 218.24 53.68 219.24 53.68 220.24 53.68 221.24 53.68 222.24 53.68 223.24 53.68 224.24 53.68 225.24 53.68 226.24 53.68 227.24 53.68 228.24 53.68 229.24 53.68 230.24 53.68 231.24 53.68 232.24 53.68 233.24 53.68 234.24 53.68 235.24 53.68 236.24 53.68 237.24 53.68 238.24 53.68 239.24 53.68 240.24 53.68 241.24 53.68 242.24 53.68 243.24 53.68 244.24 53.68 245.24 53.68 246.24 53.68 247.24 53.68 248.24 53.68
10 Nov 2007 207.19 53.30 208.19 53.30 209.19 53.30 210.19 53.30 211.19 53.30 212.19 53.30 213.19 53.30 214.19 53.30 215.19 53.30 216.19 53.30 217.19 53.30 218.19 53.30 219.19 53.30 220.19 53.30 221.19 53.30 222.19 53.30 223.19 53.30 224.19 53.30 225.19 53.30 226.19 53.30 227.19 53.30 228.19 53.30 229.19 53.30 230.19 53.30 231.19 53.30 232.19 53.30 233.19 53.30 234.19 53.30 235.19 53.30 236.19 53.30 237.19 53.30 238.19 53.30 239.19 53.30 240.19 53.30 241.19 53.30 242.19 53.30 243.19 53.30 244.19 53.30 245.19 53.30 246.19 53.30 247.19 53.30
11 Nov 2007 206.11 37.23 207.11 37.51 208.11 37.57 209.11 37.83 210.11 46.38 211.11 46.77 212.11 46.94 213.11 52.74 214.11 52.74 215.11 52.74 216.11 52.74 217.11 52.74 218.11 52.74 219.11 52.74 220.11 52.74 221.11 52.74 222.11 52.74 223.11 52.74 224.11 52.74 225.11 52.74 226.11 52.74 227.11 52.74 228.11 52.74 229.11 52.74 230.11 52.74 231.11 52.74 232.11 52.74 233.11 52.74 234.11 52.74 235.11 52.74 236.11 52.74 237.11 52.74 238.11 52.74 239.11 52.74 240.11 52.74 241.11 52.74 242.11 52.74 243.11 52.74 244.11 52.74 245.11 52.74 246.11 52.74
12 Nov 2007 205.99 36.25 206.99 36.30 207.99 36.55 208.99 36.60 209.99 36.84 210.99 36.87 211.99 37.10 212.99 37.31 213.99 37.52 214.99 37.51 215.99 37.69 216.99 38.05 217.99 38.20 218.99 38.54 219.99 39.06 220.99 39.57 221.99 52.38 222.99 52.38 223.99 52.38 224.99 52.38 225.99 52.38 226.99 52.38 227.99 52.38 228.99 52.38 229.99 52.38 230.99 52.38 231.99 52.38 232.99 52.38 233.99 52.38 234.99 52.38 235.99 52.38 236.99 52.38 237.99 52.38 238.99 52.38 239.99 52.38 240.99 52.38 241.99 52.38 242.99 52.38 243.99 52.38 244.99 52.38
13 Nov 2007 203.26 52.03 204.26 52.03 205.26 52.03 206.26 52.03 207.26 52.03 208.26 52.03 211.26 36.06 212.26 36.07 213.26 36.27 214.26 36.47 215.26 36.66 216.26 36.64 217.26 36.81 218.26 37.17 219.26 37.32 220.26 37.66 221.26 37.99 222.26 38.50 223.26 39.01 224.26 39.50 225.26 39.97 226.26 40.44 227.26 40.89 228.26 41.33 229.26 41.76 230.26 42.17 231.26 42.58 232.26 42.97 233.26 43.35 234.26 52.03 235.26 52.03 236.26 52.03 237.26 52.03 238.26 52.03 239.26 52.03 240.26 52.03 241.26 52.03 242.26 52.03 243.26 52.03 244.26 52.03
14 Nov 2007 202.07 51.89 203.07 51.89 204.07 51.89 205.07 51.89 206.07 51.89 207.07 51.89 208.07 51.89 209.07 51.89 210.07 51.89 211.07 51.89 212.07 51.89 213.07 51.89 216.07 35.69 217.07 35.85 218.07 36.01 219.07 36.16 220.07 36.31 221.07 36.64 222.07 36.97 223.07 37.28 224.07 37.79 225.07 38.28 226.07 38.77 227.07 39.24 228.07 39.71 229.07 40.16 230.07 40.60 231.07 41.03 232.07 41.45 233.07 41.86 234.07 42.26 235.07 42.65 236.07 43.03 237.07 43.40 238.07 43.76 239.07 44.11 240.07 44.45 241.07 44.78 242.07 45.10 243.07 45.42
15 Nov 2007 200.86 51.96 201.86 51.96 202.86 51.96 203.86 51.96 204.86 51.96 205.86 51.96 206.86 51.96 207.86 51.96 208.86 51.96 209.86 51.96 210.86 51.96 211.86 51.96 212.86 51.96 213.86 51.96 214.86 51.96 215.86 51.96 216.86 51.96 217.86 51.96 220.86 35.41 221.86 35.73 222.86 35.85 223.86 36.15 224.86 36.65 225.86 37.15 226.86 37.63 227.86 38.11 228.86 38.57 229.86 39.03 230.86 39.48 231.86 39.92 232.86 40.35 233.86 40.77 234.86 41.18 235.86 41.58 236.86 41.97 237.86 42.35 238.86 42.72 239.86 43.09 240.86 43.45 241.86 43.79
16 Nov 2007 199.60 40.43 200.60 40.85 201.60 41.07 202.60 41.11 203.60 41.16 204.60 41.21 205.60 41.27 206.60 41.33 207.60 41.41 208.60 41.48 209.60 41.57 210.60 41.65 211.60 33.42 212.60 33.51 213.60 33.61 214.60 33.72 215.60 33.82 216.60 33.93 217.60 34.04 218.60 34.15 219.60 34.45 220.60 34.56 221.60 34.66 222.60 34.96 223.60 35.06 224.60 35.35 225.60 35.63 226.60 36.11 227.60 36.59 228.60 37.06 229.60 37.52 230.60 37.97 231.60 38.42 232.60 38.86 233.60 39.29 234.60 39.71 235.60 40.13 236.60 40.54 237.60 40.93 238.60 41.33 239.60 41.71 240.60 42.08
17 Nov 2007 198.30 05.85 199.30 05.96 200.30 06.06 201.30 06.16 202.30 06.04 203.30 06.11 204.30 06.16 205.30 06.21 206.30 32.30 207.30 32.32 208.30 32.35 209.30 32.39 210.30 32.64 211.30 32.69 212.30 32.74 213.30 32.80 214.30 32.87 215.30 32.93 216.30 33.20 217.30 33.28 218.30 33.35 219.30 33.43 220.30 33.71 221.30 33.78 222.30 34.06 223.30 34.13 224.30 34.41 225.30 34.48 226.30 34.74 227.30 35.21 228.30 35.67 229.30 36.12 230.30 36.57 231.30 37.02 232.30 37.45 233.30 37.89 234.30 38.31 235.30 38.73 236.30 39.15 237.30 39.56 238.30 39.96 239.30 40.35
18 Nov 2007 196.06 06.41 197.06 06.57 198.06 06.53 199.06 06.68 200.06 06.82 201.06 06.76 202.06 06.88 203.06 07.00 204.06 07.11 205.06 07.20 206.06 07.29 207.06 07.36 208.06 31.77 209.06 31.77 210.06 31.78 211.06 31.99 212.06 32.01 213.06 32.03 214.06 32.26 215.06 32.30 216.06 32.33 217.06 32.57 218.06 32.61 219.06 32.66 220.06 32.90 221.06 32.95 222.06 33.20 223.06 33.25 224.06 33.50 225.06 33.74 226.06 33.79 227.06 34.04 228.06 34.48 229.06 34.92 230.06 35.35 231.06 35.79 232.06 36.22 233.06 36.64 234.06 37.07 235.06 37.48 236.06 37.89 237.06 38.30 238.06 38.70 239.06 39.10
19 Nov 2007 194.68 06.96 195.68 06.96 196.68 07.16 197.68 07.15 198.68 07.34 199.68 07.52 200.68 07.50 201.68 07.66 202.68 07.83 203.68 07.78 204.68 07.93 205.68 08.07 206.68 08.19 207.68 08.31 208.68 08.42 209.68 31.23 210.68 31.21 211.68 31.40 212.68 31.39 213.68 31.59 214.68 31.59 215.68 31.79 216.68 31.80 217.68 31.81 218.68 32.03 219.68 32.04 220.68 32.26 221.68 32.48 222.68 32.50 223.68 32.73 224.68 32.95 225.68 33.17 226.68 33.19 227.68 33.41 228.68 33.84 229.68 34.25 230.68 34.67 231.68 35.09 232.68 35.50 233.68 35.91 234.68 36.32 235.68 36.72 236.68 37.12 237.68 37.52
20 Nov 2007 193.26 24.66 194.26 07.44 195.26 07.47 196.26 07.70 197.26 07.73 198.26 07.95 199.26 08.16 200.26 08.18 201.26 08.38 202.26 08.59 203.26 08.58 204.26 08.77 205.26 08.96 206.26 09.14 207.26 09.11 208.26 09.27 209.26 09.43 210.26 30.75 211.26 30.72 212.26 30.88 213.26 30.85 214.26 31.03 215.26 31.01 216.26 31.19 217.26 31.17 218.26 31.36 219.26 31.55 220.26 31.54 221.26 31.73 222.26 31.93 223.26 31.93 224.26 32.12 225.26 32.32 226.26 32.52 227.26 32.72 228.26 32.92 229.26 33.32 230.26 33.72 231.26 34.12 232.26 34.51 233.26 34.91 234.26 35.30 235.26 35.69 236.26 36.08
21 Nov 2007 191.79 24.16 192.79 24.18 193.79 24.46 194.79 24.94 195.79 25.22 196.79 25.51 197.79 25.80 198.79 25.94 199.79 25.95 200.79 09.25 201.79 09.49 202.79 09.52 203.79 09.76 204.79 09.78 205.79 10.01 206.79 10.22 207.79 10.44 208.79 10.64 209.79 10.64 210.79 30.35 211.79 30.49 212.79 30.44 213.79 30.59 214.79 30.75 215.79 30.71 216.79 30.87 217.79 31.03 218.79 31.00 219.79 31.16 220.79 31.33 221.79 31.51 222.79 31.68 223.79 31.66 224.79 31.83 225.79 32.01 226.79 32.19 227.79 32.57 228.79 32.75 229.79 33.12 230.79 33.50 231.79 33.88 232.79 34.26 233.79 34.64 234.79 35.01
22 Nov 2007 190.28 23.86 191.28 23.84 192.28 24.11 193.28 24.38 194.28 24.66 195.28 25.13 196.28 25.41 197.28 25.50 198.28 25.52 199.28 25.66 200.28 25.70 201.28 25.65 202.28 25.71 203.28 25.89 204.28 25.78 205.28 26.01 206.28 26.16 207.28 11.33 208.28 11.59 209.28 11.83 210.28 30.07 211.28 30.20 212.28 30.13 213.28 30.27 214.28 30.40 215.28 30.34 216.28 30.48 217.28 30.63 218.28 30.77 219.28 30.92 220.28 31.07 221.28 31.02 222.28 31.18 223.28 31.33 224.28 31.49 225.28 31.65 226.28 32.00 227.28 32.16 228.28 32.32 229.28 32.68 230.28 33.04 231.28 33.41 232.28 33.77 233.28 34.13
23 Nov 2007 187.51 23.38 188.51 23.29 189.51 23.50 190.51 23.76 191.51 24.03 192.51 24.29 193.51 24.76 194.51 25.03 195.51 25.07 196.51 25.20 197.51 25.12 198.51 25.22 199.51 25.30 200.51 25.34 201.51 25.36 202.51 25.53 203.51 25.66 204.51 25.74 205.51 25.78 206.51 25.98 207.51 26.33 208.51 27.69 209.51 28.40 210.51 29.74 211.51 29.86 212.51 29.97 213.51 30.09 214.51 30.22 215.51 30.14 216.51 30.27 217.51 30.40 218.51 30.53 219.51 30.66 220.51 30.80 221.51 30.93 222.51 31.07 223.51 31.21 224.51 31.35 225.51 31.49 226.51 31.83 227.51 31.97 228.51 32.32 229.51 32.66 230.51 33.01 231.51 33.35 232.51 33.69
24 Nov 2007 185.90 22.84 186.90 23.01 187.90 23.27 188.90 23.53 189.90 23.79 190.90 24.25 191.90 24.51 192.90 24.71 193.90 24.82 194.90 24.81 195.90 24.76 196.90 24.91 197.90 24.91 198.90 25.11 199.90 25.04 200.90 25.24 201.90 25.27 202.90 25.49 203.90 25.71 204.90 25.89 205.90 26.44 206.90 27.74 207.90 27.84 208.90 28.64 209.90 29.64 210.90 29.54 211.90 29.65 212.90 29.76 213.90 29.87 214.90 29.98 215.90 30.10 216.90 30.21 217.90 30.33 218.90 30.45 219.90 30.57 220.90 30.69 221.90 30.81 222.90 31.14 223.90 31.26 224.90 31.39 225.90 31.52 226.90 31.84 227.90 32.17 228.90 32.50 229.90 32.83 230.90 33.16
25 Nov 2007 184.25 22.80 185.25 23.05 186.25 23.31 187.25 23.56 188.25 23.82 189.25 24.08 190.25 24.34 191.25 24.45 192.25 24.37 193.25 24.52 194.25 24.50 195.25 24.52 196.25 24.77 197.25 24.85 198.25 24.96 199.25 25.11 200.25 25.28 201.25 25.48 202.25 25.70 203.25 26.53 204.25 27.38 205.25 27.48 206.25 27.57 207.25 28.35 208.25 29.21 209.25 29.45 210.25 29.54 211.25 29.64 212.25 29.74 213.25 29.84 214.25 29.94 215.25 30.05 216.25 30.15 217.25 30.26 218.25 30.36 219.25 30.47 220.25 30.58 221.25 30.69 222.25 31.01 223.25 31.12 224.25 31.43 225.25 31.55 226.25 31.86 227.25 32.18 228.25 32.49 229.25 32.81
26 Nov 2007 182.55 22.73 183.55 22.99 184.55 23.24 185.55 23.50 186.55 23.76 187.55 23.92 188.55 23.96 189.55 24.22 190.55 24.30 191.55 24.20 192.55 24.31 193.55 24.43 194.55 24.57 195.55 24.73 196.55 24.91 197.55 25.30 198.55 25.70 199.55 26.32 200.55 26.95 201.55 27.19 202.55 27.27 203.55 27.36 204.55 27.95 205.55 28.62 206.55 29.21 207.55 29.30 208.55 29.38 209.55 29.47 210.55 29.56 211.55 29.66 212.55 29.75 213.55 29.84 214.55 29.94 215.55 30.03 216.55 30.13 217.55 30.43 218.55 30.53 219.55 30.63 220.55 30.93 221.55 31.03 222.55 31.14 223.55 31.44 224.55 31.74 225.55 32.05 226.55 32.36 227.55 32.66
27 Nov 2007 180.80 22.81 181.80 23.07 182.80 23.32 183.80 23.51 184.80 23.71 185.80 23.72 186.80 23.74 187.80 23.97 188.80 24.01 189.80 24.26 190.80 24.32 191.80 24.59 192.80 24.87 193.80 25.36 194.80 25.85 195.80 26.36 196.80 26.63 197.80 26.70 198.80 26.78 199.80 26.85 200.80 27.39 201.80 27.94 202.80 28.49 203.80 28.77 204.80 28.85 205.80 28.93 206.80 29.01 207.80 29.09 208.80 29.18 209.80 29.26 210.80 29.55 211.80 29.64 212.80 29.73 213.80 29.81 214.80 30.10 215.80 30.20 216.80 30.29 217.80 30.58 218.80 30.67 219.80 30.97 220.80 31.06 221.80 31.35 222.80 31.65 223.80 31.95 224.80 32.24 225.80 32.54
28 Nov 2007 180.00 23.45 181.00 23.63 182.00 23.81 183.00 23.79 184.00 23.99 185.00 24.18 186.00 24.39 187.00 24.80 188.00 25.22 189.00 25.64 190.00 26.07 191.00 26.46 192.00 26.53 193.00 26.59 194.00 26.66 195.00 26.73 196.00 27.15 197.00 27.62 198.00 28.09 199.00 28.56 200.00 28.70 201.00 28.77 202.00 28.85 203.00 28.93 204.00 29.01 205.00 29.08 206.00 29.36 207.00 29.44 208.00 29.52 209.00 29.61 210.00 29.89 211.00 29.97 212.00 30.05 213.00 30.34 214.00 30.42 215.00 30.51 216.00 30.80 217.00 30.88 218.00 31.17 219.00 31.46 220.00 31.74 221.00 32.03 222.00 32.32 223.00 32.61 224.00 32.90 179.00 23.11 180.00 23.45
29 Nov 2007 180.00 24.27 181.00 24.53 182.00 24.79 183.00 25.06 184.00 25.32 185.00 25.59 186.00 26.05 187.00 26.12 188.00 26.18 189.00 26.26 190.00 26.66 191.00 27.07 192.00 27.48 193.00 27.90 194.00 28.20 195.00 28.27 196.00 28.34 197.00 28.61 198.00 28.69 199.00 28.76 200.00 28.83 201.00 28.91 202.00 28.98 203.00 29.26 204.00 29.34 205.00 29.41 206.00 29.69 207.00 29.77 208.00 29.85 209.00 30.13 210.00 30.21 211.00 30.49 212.00 30.57 213.00 30.85 214.00 30.93 215.00 31.21 216.00 31.49 217.00 31.78 218.00 32.06 219.00 32.34 220.00 32.62 221.00 32.91 222.00 33.19 223.00 33.48 224.00 33.76 175.47 23.09 176.47 23.35 177.47 23.61 178.47 23.87 179.47 24.13
30 Nov 2007 180.00 25.67 181.00 25.94 182.00 26.20 183.00 26.53 184.00 26.90 185.00 27.28 186.00 27.66 187.00 28.04 188.00 28.21 189.00 28.28 190.00 28.35 191.00 28.42 192.00 28.69 193.00 28.76 194.00 28.83 195.00 28.90 196.00 28.98 197.00 29.25 198.00 29.32 199.00 29.40 200.00 29.47 201.00 29.74 202.00 29.82 203.00 30.09 204.00 30.17 205.00 30.25 206.00 30.52 207.00 30.60 208.00 30.87 209.00 31.15 210.00 31.23 211.00 31.51 212.00 31.78 213.00 32.06 214.00 32.34 215.00 32.62 216.00 32.90 217.00 33.18 218.00 33.46 219.00 33.74 220.00 34.01 221.00 34.29 222.00 34.57 173.58 23.98 174.58 24.24 175.58 24.51 176.58 24.77 177.58 25.03 178.58 25.30 179.58 25.56
01 Dec 2007 180.00 28.38 181.00 28.45 182.00 28.52 183.00 28.59 184.00 28.66 185.00 28.93 186.00 29.00 187.00 29.07 188.00 29.14 189.00 29.21 190.00 29.48 191.00 29.55 192.00 29.62 193.00 29.89 194.00 29.97 195.00 30.04 196.00 30.31 197.00 30.38 198.00 30.66 199.00 30.73 200.00 30.80 201.00 31.08 202.00 31.15 203.00 31.43 204.00 31.70 205.00 31.78 206.00 32.05 207.00 32.33 208.00 32.60 209.00 32.88 210.00 33.15 211.00 33.43 212.00 33.70 213.00 33.98 214.00 34.25 215.00 34.53 216.00 34.81 217.00 35.08 218.00 35.36 219.00 35.63 220.00 35.91 171.64 25.55 172.64 25.90 173.64 26.24 174.64 26.59 175.64 26.94 176.64 27.29 177.64 27.64 178.64 27.99 179.64 28.29
02 Dec 2007 180.00 29.79 181.00 30.06 182.00 30.13 183.00 30.20 184.00 30.47 185.00 30.54 186.00 30.61 187.00 30.88 188.00 30.95 189.00 31.02 190.00 31.29 191.00 31.37 192.00 31.64 193.00 31.71 194.00 31.98 195.00 32.06 196.00 32.33 197.00 32.40 198.00 32.67 199.00 32.95 200.00 33.02 201.00 33.29 202.00 33.57 203.00 33.84 204.00 34.11 205.00 34.39 206.00 34.66 207.00 34.93 208.00 35.21 209.00 35.48 210.00 35.76 211.00 36.03 212.00 36.30 213.00 36.58 214.00 36.85 215.00 37.12 216.00 37.40 217.00 37.67 218.00 37.94 169.66 28.56 170.66 28.87 171.66 28.94 172.66 29.01 173.66 29.28 174.66 29.35 175.66 29.42 176.66 29.48 177.66 29.55 178.66 29.82 179.66 29.89
03 Dec 2007 180.00 33.01 181.00 33.08 182.00 33.36 183.00 33.43 184.00 33.70 185.00 33.77 186.00 34.04 187.00 34.11 188.00 34.39 189.00 34.46 190.00 34.73 191.00 34.80 192.00 35.07 193.00 35.35 194.00 35.42 195.00 35.69 196.00 35.96 197.00 36.24 198.00 36.51 199.00 36.78 200.00 37.05 201.00 37.33 202.00 37.60 203.00 37.87 204.00 38.14 205.00 38.41 206.00 38.69 207.00 38.96 208.00 39.23 209.00 39.50 210.00 39.77 211.00 40.05 212.00 40.32 213.00 40.59 214.00 40.86 215.00 41.13 216.00 41.40 167.63 31.47 168.63 31.54 169.63 31.61 170.63 31.68 171.63 31.95 172.63 32.02 173.63 32.09 174.63 32.16 175.63 32.43 176.63 32.50 177.63 32.57 178.63 32.84 179.63 32.91
04 Dec 2007 180.00 36.47 181.00 36.74 182.00 36.81 183.00 37.08 184.00 37.35 185.00 37.43 186.00 37.70 187.00 37.97 188.00 38.04 189.00 38.31 190.00 38.59 191.00 38.86 192.00 39.13 193.00 39.40 194.00 39.67 195.00 39.94 196.00 40.22 197.00 40.49 198.00 40.76 199.00 41.03 200.00 41.30 201.00 41.57 202.00 41.84 203.00 42.11 204.00 42.38 205.00 42.65 206.00 42.92 207.00 43.19 208.00 43.46 209.00 43.73 210.00 44.00 211.00 44.27 212.00 44.54 213.00 44.81 214.00 45.08 165.57 34.34 166.57 34.42 167.57 34.69 168.57 34.76 169.57 34.83 170.57 35.10 171.57 35.17 172.57 35.24 173.57 35.52 174.57 35.59 175.57 35.86 176.57 35.93 177.57 36.20 178.57 36.28 179.57 36.55
05 Dec 2007 180.00 39.67 181.00 39.74 182.00 40.02 183.00 40.29 184.00 40.56 185.00 40.83 186.00 41.10 187.00 41.38 188.00 41.65 189.00 41.92 190.00 42.19 191.00 42.46 192.00 42.73 193.00 43.00 194.00 43.27 195.00 43.54 196.00 43.81 197.00 44.08 198.00 44.35 199.00 44.62 200.00 44.89 201.00 45.16 202.00 45.43 203.00 45.70 204.00 45.97 205.00 46.23 206.00 46.50 207.00 46.77 208.00 47.04 209.00 47.30 210.00 47.57 211.00 47.84 212.00 48.10 163.48 36.76 164.48 36.84 165.48 37.11 166.48 37.18 167.48 37.45 168.48 37.53 169.48 37.60 170.48 37.87 171.48 37.95 172.48 38.22 173.48 38.29 174.48 38.57 175.48 38.64 176.48 38.91 177.48 39.18 178.48 39.26 179.48 39.53
06 Dec 2007 180.00 42.03 181.00 42.30 182.00 42.57 183.00 42.85 184.00 43.12 185.00 43.39 186.00 43.66 187.00 43.93 188.00 44.20 189.00 44.47 190.00 44.74 191.00 45.01 192.00 45.28 193.00 45.55 194.00 45.82 195.00 46.08 196.00 46.35 197.00 46.62 198.00 46.89 199.00 47.16 200.00 47.42 201.00 47.69 202.00 47.95 203.00 48.22 204.00 48.49 205.00 48.75 206.00 49.02 207.00 49.28 208.00 49.55 209.00 49.81 210.00 50.07 161.35 38.32 162.35 38.40 163.35 38.47 164.35 38.75 165.35 38.82 166.35 39.10 167.35 39.17 168.35 39.44 169.35 39.72 170.35 39.79 171.35 40.07 172.35 40.14 173.35 40.41 174.35 40.69 175.35 40.76 176.35 41.03 177.35 41.31 178.35 41.58 179.35 41.85
07 Dec 2007 180.00 43.67 181.00 43.94 182.00 44.21 183.00 44.48 184.00 44.76 185.00 45.03 186.00 45.29 187.00 45.56 188.00 45.83 189.00 46.10 190.00 46.37 191.00 46.64 192.00 46.90 193.00 47.17 194.00 47.44 195.00 47.70 196.00 47.97 197.00 48.23 198.00 48.50 199.00 48.76 200.00 49.03 201.00 49.29 202.00 49.55 203.00 49.82 204.00 50.08 205.00 50.34 206.00 50.60 207.00 50.86 208.00 51.13 159.19 38.95 160.19 39.03 161.19 39.30 162.19 39.38 163.19 39.66 164.19 39.73 165.19 40.01 166.19 40.29 167.19 40.36 168.19 40.64 169.19 40.91 170.19 40.99 171.19 41.26 172.19 41.54 173.19 41.81 174.19 42.09 175.19 42.36 176.19 42.63 177.19 42.91 178.19 43.18 179.19 43.45
08 Dec 2007 180.00 44.67 181.00 44.94 182.00 45.21 183.00 45.48 184.00 45.75 185.00 46.02 186.00 46.29 187.00 46.55 188.00 46.82 189.00 47.09 190.00 47.35 191.00 47.62 192.00 47.88 193.00 48.15 194.00 48.41 195.00 48.67 196.00 48.94 197.00 49.20 198.00 49.46 199.00 49.72 200.00 49.98 201.00 50.24 202.00 50.50 203.00 50.76 204.00 51.02 205.00 51.28 157.00 39.11 158.00 39.19 159.00 39.47 160.00 39.55 161.00 39.83 162.00 40.11 163.00 40.19 164.00 40.47 165.00 40.55 166.00 40.83 167.00 41.11 168.00 41.38 169.00 41.66 170.00 41.94 171.00 42.21 172.00 42.49 173.00 42.76 174.00 43.04 175.00 43.31 176.00 43.58 177.00 43.86 178.00 44.13 179.00 44.40
09 Dec 2007 180.00 45.25 181.00 45.52 182.00 45.79 183.00 46.06 184.00 46.32 185.00 46.59 186.00 46.86 187.00 47.12 188.00 47.39 189.00 47.65 190.00 47.92 191.00 48.18 192.00 48.44 193.00 48.70 194.00 48.96 195.00 49.22 196.00 49.48 197.00 49.74 198.00 50.00 199.00 50.25 200.00 50.51 201.00 50.77 202.00 51.02 203.00 51.28 154.80 38.83 155.80 39.11 156.80 39.20 157.80 39.48 158.80 39.57 159.80 39.85 160.80 40.13 161.80 40.22 162.80 40.50 163.80 40.78 164.80 41.06 165.80 41.34 166.80 41.62 167.80 41.90 168.80 42.18 169.80 42.46 170.80 42.73 171.80 43.01 172.80 43.29 173.80 43.56 174.80 43.84 175.80 44.11 176.80 44.38 177.80 44.65 178.80 44.93 179.80 45.20
10 Dec 2007 180.00 45.55 181.00 45.82 182.00 46.09 183.00 46.36 184.00 46.63 185.00 46.89 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.94 190.00 48.20 191.00 48.46 192.00 48.72 193.00 48.98 194.00 49.24 195.00 49.49 196.00 49.75 197.00 50.00 198.00 50.26 199.00 50.51 200.00 50.76 201.00 51.02 152.59 38.43 153.59 38.52 154.59 38.81 155.59 38.90 156.59 39.19 157.59 39.48 158.59 39.57 159.59 39.86 160.59 40.15 161.59 40.43 162.59 40.72 163.59 41.00 164.59 41.29 165.59 41.57 166.59 41.85 167.59 42.13 168.59 42.42 169.59 42.70 170.59 42.97 171.59 43.25 172.59 43.53 173.59 43.81 174.59 44.08 175.59 44.36 176.59 44.63 177.59 44.90 178.59 45.17 179.59 45.44
11 Dec 2007 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 150.36 37.79 151.36 38.09 152.36 38.19 153.36 38.49 154.36 38.59 155.36 38.88 156.36 38.98 157.36 39.27 158.36 39.57 159.36 39.86 160.36 40.16 161.36 40.45 162.36 40.74 163.36 41.03 164.36 41.32 165.36 41.60 166.36 41.89 167.36 42.17 168.36 42.46 169.36 42.74 170.36 43.02 171.36 43.30 172.36 43.58 173.36 43.86 174.36 44.14 175.36 44.41 176.36 44.69 177.36 44.96 178.36 45.23 179.36 45.50
12 Dec 2007 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.55 192.00 48.80 193.00 49.06 194.00 49.31 195.00 49.56 196.00 49.80 197.00 50.05 148.13 37.15 149.13 37.26 150.13 37.57 151.13 37.68 152.13 37.99 153.13 38.10 154.13 38.40 155.13 38.51 156.13 38.81 157.13 39.11 158.13 39.42 159.13 39.72 160.13 40.02 161.13 40.31 162.13 40.61 163.13 40.91 164.13 41.20 165.13 41.49 166.13 41.79 167.13 42.08 168.13 42.36 169.13 42.65 170.13 42.94 171.13 43.22 172.13 43.50 173.13 43.78 174.13 44.06 175.13 44.34 176.13 44.62 177.13 44.89 178.13 45.17 179.13 45.44
13 Dec 2007 180.00 45.58 181.00 45.85 182.00 46.12 183.00 46.38 184.00 46.65 185.00 46.91 186.00 47.17 187.00 47.43 188.00 47.69 189.00 47.94 190.00 48.20 191.00 48.45 192.00 48.70 193.00 48.95 194.00 49.20 145.90 36.33 146.90 36.65 147.90 36.77 148.90 36.89 149.90 37.01 150.90 37.33 151.90 37.45 152.90 37.77 153.90 37.89 154.90 38.20 155.90 38.52 156.90 38.83 157.90 39.14 158.90 39.45 159.90 39.76 160.90 40.07 161.90 40.37 162.90 40.67 163.90 40.98 164.90 41.28 165.90 41.57 166.90 41.87 167.90 42.17 168.90 42.46 169.90 42.75 170.90 43.04 171.90 43.33 172.90 43.61 173.90 43.89 174.90 44.18 175.90 44.45 176.90 44.73 177.90 45.01 178.90 45.28 179.90 45.55
14 Dec 2007 180.00 45.42 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.76 186.00 47.02 187.00 47.28 188.00 47.53 189.00 47.79 190.00 48.04 191.00 48.29 192.00 48.54 143.68 35.52 144.68 35.85 145.68 35.99 146.68 36.13 147.68 36.26 148.68 36.40 149.68 36.53 150.68 36.87 151.68 37.00 152.68 37.33 153.68 37.46 154.68 37.79 155.68 38.11 156.68 38.44 157.68 38.76 158.68 39.08 159.68 39.40 160.68 39.72 161.68 40.03 162.68 40.35 163.68 40.66 164.68 40.97 165.68 41.27 166.68 41.58 167.68 41.88 168.68 42.18 169.68 42.48 170.68 42.78 171.68 43.07 172.68 43.36 173.68 43.65 174.68 43.93 175.68 44.22 176.68 44.50 177.68 44.78 178.68 45.06 179.68 45.33
15 Dec 2007 180.00 45.20 181.00 45.48 182.00 45.75 183.00 46.02 184.00 46.29 185.00 46.56 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.84 141.47 34.91 142.47 34.86 143.47 35.02 144.47 35.17 145.47 35.32 146.47 35.48 147.47 35.83 148.47 35.98 149.47 36.13 150.47 36.28 151.47 36.43 152.47 36.77 153.47 36.92 154.47 37.26 155.47 37.60 156.47 37.94 157.47 38.28 158.47 38.61 159.47 38.95 160.47 39.28 161.47 39.61 162.47 39.93 163.47 40.25 164.47 40.57 165.47 40.89 166.47 41.21 167.47 41.52 168.47 41.83 169.47 42.14 170.47 42.44 171.47 42.74 172.47 43.04 173.47 43.34 174.47 43.63 175.47 43.92 176.47 44.21 177.47 44.50 178.47 44.78 179.47 45.06
16 Dec 2007 180.00 44.94 181.00 45.22 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 139.28 34.09 140.28 34.26 141.28 34.23 142.28 34.40 143.28 34.58 144.28 34.75 145.28 34.92 146.28 35.09 147.28 35.06 148.28 35.23 149.28 35.60 150.28 35.77 151.28 35.93 152.28 36.10 153.28 36.26 154.28 36.62 155.28 36.98 156.28 37.34 157.28 37.69 158.28 38.04 159.28 38.39 160.28 38.74 161.28 39.08 162.28 39.43 163.28 39.76 164.28 40.10 165.28 40.43 166.28 40.76 167.28 41.09 168.28 41.41 169.28 41.73 170.28 42.04 171.28 42.36 172.28 42.66 173.28 42.97 174.28 43.27 175.28 43.57 176.28 43.87 177.28 44.16 178.28 44.45 179.28 44.74
17 Dec 2007 180.00 44.63 181.00 44.92 182.00 45.20 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.30 137.11 33.26 138.11 33.44 139.11 33.43 140.11 33.62 141.11 33.80 142.11 33.79 143.11 33.98 144.11 34.17 145.11 34.16 146.11 34.36 147.11 34.55 148.11 34.74 149.11 34.93 150.11 35.12 151.11 35.30 152.11 35.49 153.11 35.67 154.11 35.86 155.11 36.24 156.11 36.62 157.11 36.99 158.11 37.36 159.11 37.73 160.11 38.10 161.11 38.46 162.11 38.82 163.11 39.18 164.11 39.53 165.11 39.88 166.11 40.23 167.11 40.57 168.11 40.91 169.11 41.24 170.11 41.57 171.11 41.90 172.11 42.22 173.11 42.54 174.11 42.85 175.11 43.17 176.11 43.47 177.11 43.77 178.11 44.07 179.11 44.37
18 Dec 2007 180.00 44.26 181.00 44.56 182.00 44.85 183.00 45.14 134.96 32.63 135.96 32.62 136.96 32.81 137.96 32.81 138.96 33.00 139.96 33.01 140.96 33.21 141.96 33.22 142.96 33.43 143.96 33.44 144.96 33.65 145.96 33.66 146.96 33.87 147.96 34.09 148.96 34.10 149.96 34.31 150.96 34.52 151.96 34.73 152.96 34.94 153.96 35.15 154.96 35.36 155.96 35.76 156.96 36.16 157.96 36.56 158.96 36.95 159.96 37.34 160.96 37.73 161.96 38.11 162.96 38.49 163.96 38.86 164.96 39.24 165.96 39.60 166.96 39.96 167.96 40.32 168.96 40.68 169.96 41.02 170.96 41.37 171.96 41.71 172.96 42.04 173.96 42.37 174.96 42.70 175.96 43.02 176.96 43.33 177.96 43.64 178.96 43.95 179.96 44.25
19 Dec 2007 180.00 43.84 181.00 44.15 132.85 07.71 133.85 32.02 134.85 32.01 135.85 32.20 136.85 32.20 137.85 32.21 138.85 32.42 139.85 32.43 140.85 32.45 141.85 32.67 142.85 32.70 143.85 32.92 144.85 32.96 145.85 32.99 146.85 33.22 147.85 33.26 148.85 33.50 149.85 33.54 150.85 33.77 151.85 34.01 152.85 34.25 153.85 34.28 154.85 34.52 155.85 34.95 156.85 35.18 157.85 35.60 158.85 36.02 159.85 36.44 160.85 36.86 161.85 37.27 162.85 37.67 163.85 38.08 164.85 38.47 165.85 38.87 166.85 39.25 167.85 39.63 168.85 40.01 169.85 40.38 170.85 40.75 171.85 41.11 172.85 41.46 173.85 41.81 174.85 42.16 175.85 42.49 176.85 42.83 177.85 43.15 178.85 43.47 179.85 43.79
20 Dec 2007 130.77 06.30 131.77 06.41 132.77 06.32 133.77 06.41 134.77 06.50 135.77 06.57 136.77 06.63 137.77 06.68 138.77 31.88 139.77 31.90 140.77 31.92 141.77 31.96 142.77 31.99 143.77 32.24 144.77 32.28 145.77 32.33 146.77 32.59 147.77 32.65 148.77 32.71 149.77 32.97 150.77 33.03 151.77 33.10 152.77 33.36 153.77 33.63 154.77 33.69 155.77 33.96 156.77 34.22 157.77 34.47 158.77 34.93 159.77 35.38 160.77 35.83 161.77 36.27 162.77 36.71 163.77 37.14 164.77 37.57 165.77 38.00 166.77 38.41 167.77 38.82 168.77 39.23 169.77 39.63 170.77 40.02 171.77 40.41 172.77 40.79 173.77 41.16 174.77 41.53 175.77 41.89 176.77 42.24 177.77 42.59 178.77 42.93
21 Dec 2007 128.73 05.19 129.73 05.33 130.73 05.26 131.73 05.38 132.73 05.49 133.73 05.39 134.73 05.49 135.73 05.57 136.73 39.39 137.73 39.60 138.73 39.63 139.73 39.65 140.73 39.69 141.73 39.73 142.73 39.78 143.73 40.04 144.73 40.10 145.73 40.17 146.73 40.24 147.73 40.32 148.73 40.60 149.73 32.00 150.73 32.29 151.73 32.38 152.73 32.48 153.73 32.77 154.73 32.87 155.73 32.96 156.73 33.25 157.73 33.55 158.73 33.84 159.73 34.13 160.73 34.61 161.73 35.09 162.73 35.57 163.73 36.04 164.73 36.50 165.73 36.96 166.73 37.42 167.73 37.86 168.73 38.30 169.73 38.74 170.73 39.16 171.73 39.58 172.73 39.99 173.73 40.39 174.73 40.79 175.73 41.18 176.73 41.56
22 Dec 2007 126.72 04.35 127.72 04.50 128.72 04.45 129.72 04.59 130.72 04.53 131.72 04.66 132.72 04.58 133.72 52.00 134.72 52.00 135.72 04.69 136.72 04.78 137.72 04.66 138.72 04.73 139.72 04.79 140.72 04.83 141.72 39.05 142.72 39.09 143.72 39.35 144.72 39.42 145.72 39.49 146.72 39.57 147.72 39.66 148.72 39.76 149.72 39.86 150.72 39.96 151.72 40.07 152.72 31.57 153.72 31.89 154.72 32.02 155.72 32.14 156.72 32.27 157.72 32.40 158.72 32.72 159.72 33.05 160.72 33.18 161.72 33.70 162.72 34.21 163.72 34.73 164.72 35.23 165.72 35.74 166.72 36.23 167.72 36.72 168.72 37.20 169.72 37.67 170.72 38.14 171.72 38.60 172.72 39.04 173.72 39.48 174.72 39.92
23 Dec 2007 124.76 03.74 125.76 03.71 126.76 03.88 127.76 03.84 128.76 03.79 129.76 03.94 130.76 03.88 131.76 04.02 132.76 03.95 133.76 04.07 134.76 03.99 135.76 51.92 136.76 51.92 137.76 51.92 138.76 51.92 139.76 51.92 140.76 51.92 141.76 51.92 142.76 51.92 143.76 51.92 144.76 51.92 145.76 51.92 146.76 51.92 147.76 51.92 148.76 51.92 149.76 51.92 150.76 51.92 151.76 51.92 152.76 51.92 153.76 51.92 154.76 51.92 155.76 51.92 156.76 51.92 157.76 51.92 158.76 51.92 159.76 51.92 160.76 51.92 161.76 51.92 162.76 51.92 163.76 51.92 164.76 51.92 167.76 35.36 168.76 35.89 169.76 36.41 170.76 36.92 171.76 37.42 172.76 37.92
24 Dec 2007 122.85 03.36 123.85 03.34 124.85 03.52 125.85 03.50 126.85 03.47 127.85 03.64 128.85 03.60 129.85 03.55 130.85 03.70 131.85 03.65 132.85 03.59 133.85 03.72 134.85 03.65 135.85 03.77 136.85 03.69 137.85 03.80 138.85 52.05 139.85 52.05 140.85 52.05 141.85 52.05 142.85 52.05 143.85 52.05 144.85 52.05 145.85 52.05 146.85 52.05 147.85 52.05 148.85 52.05 149.85 52.05 150.85 52.05 151.85 52.05 152.85 52.05 153.85 52.05 154.85 52.05 155.85 52.05 156.85 52.05 157.85 52.05 158.85 52.05 164.85 52.05 165.85 52.05 166.85 52.05 167.85 52.05 169.85 35.10 170.85 35.66
25 Dec 2007 122.66 03.18 123.66 03.17 124.66 03.36 125.66 03.34 126.66 03.32 127.66 03.29 128.66 03.46 129.66 03.43 130.66 03.39 131.66 03.35 132.66 03.50 133.66 03.44 134.66 03.58 135.66 03.52 136.66 03.45 137.66 03.57 138.66 03.49 139.66 03.60 140.66 03.50 141.66 52.19 142.66 52.19 143.66 52.19 144.66 52.19 145.66 52.19 146.66 52.19 147.66 52.19 148.66 52.19 149.66 52.19 150.66 52.19 151.66 52.19 152.66 52.19 153.66 52.19 154.66 52.19 155.66 52.19 156.66 52.19 157.66 52.19 158.66 52.19 159.66 52.19 160.66 52.19 161.66 52.19 162.66 52.19 163.66 52.19
26 Dec 2007 120.84 03.22 121.84 03.23 122.84 03.23 123.84 03.22 124.84 03.42 125.84 03.41 126.84 03.39 127.84 03.37 128.84 03.55 129.84 03.52 130.84 03.49 131.84 03.46 132.84 03.62 133.84 03.58 134.84 03.53 135.84 03.67 136.84 03.61 137.84 03.55 138.84 03.68 139.84 03.60 140.84 03.52 141.84 03.63 142.84 03.54 143.84 03.63 144.84 52.55 145.84 52.55 146.84 52.55 147.84 52.55 148.84 52.55 149.84 52.55 150.84 52.55 151.84 52.55 152.84 52.55 153.84 52.55 154.84 52.55 155.84 52.55 156.84 52.55 157.84 52.55 158.84 52.55 159.84 52.55 160.84 52.55 161.84 52.55 162.84 52.55 163.84 52.55 164.84 52.55 165.84 52.55
27 Dec 2007 119.06 03.26 120.06 03.27 121.06 03.28 122.06 03.29 123.06 03.50 124.06 03.50 125.06 03.50 126.06 03.50 127.06 03.49 128.06 03.48 129.06 03.67 130.06 03.65 131.06 03.63 132.06 03.60 133.06 03.77 134.06 03.73 135.06 03.70 136.06 03.65 137.06 03.80 138.06 03.75 139.06 03.69 140.06 03.83 141.06 03.76 142.06 03.69 143.06 03.81 144.06 03.72 145.06 03.63 146.06 03.73 147.06 03.62 148.06 52.92 149.06 52.92 150.06 52.92 151.06 52.92 152.06 52.92 153.06 52.92 154.06 52.92 155.06 52.92 156.06 52.92 157.06 52.92 158.06 52.92 159.06 52.92 160.06 52.92 161.06 52.92 162.06 52.92 163.06 52.92 164.06 52.92
28 Dec 2007 117.33 03.27 118.33 03.30 119.33 03.32 120.33 03.54 121.33 03.56 122.33 03.58 123.33 03.59 124.33 03.60 125.33 03.61 126.33 03.61 127.33 03.81 128.33 03.81 129.33 03.80 130.33 03.79 131.33 03.78 132.33 03.96 133.33 03.94 134.33 03.91 135.33 03.88 136.33 03.85 137.33 04.01 138.33 03.97 139.33 03.92 140.33 03.87 141.33 04.01 142.33 03.95 143.33 03.89 144.33 04.01 145.33 03.94 146.33 03.85 147.33 03.96 148.33 03.87 149.33 03.97 150.33 03.86 151.33 53.29 152.33 53.29 153.33 53.29 154.33 53.29 155.33 53.29 156.33 53.29 157.33 53.29 158.33 53.29 159.33 53.29 160.33 53.29 161.33 53.29 162.33 53.29
29 Dec 2007 115.65 03.45 116.65 03.49 117.65 03.53 118.65 03.56 119.65 03.59 120.65 03.62 121.65 03.65 122.65 03.67 123.65 03.69 124.65 03.91 125.65 03.92 126.65 03.93 127.65 03.94 128.65 03.94 129.65 03.94 130.65 03.94 131.65 04.14 132.65 04.13 133.65 04.11 134.65 04.10 135.65 04.08 136.65 04.25 137.65 04.23 138.65 04.20 139.65 04.16 140.65 04.32 141.65 04.27 142.65 04.23 143.65 04.17 144.65 04.31 145.65 04.25 146.65 04.18 147.65 04.31 148.65 04.23 149.65 04.14 150.65 04.25 151.65 04.15 152.65 04.05 153.65 04.14 154.65 53.67 155.65 53.67 156.65 53.67 157.65 53.67 158.65 53.67 159.65 53.67 160.65 53.67
30 Dec 2007 114.02 03.60 115.02 03.65 116.02 03.70 117.02 03.74 118.02 03.79 119.02 04.03 120.02 04.07 121.02 04.10 122.02 04.13 123.02 04.16 124.02 04.19 125.02 04.21 126.02 04.24 127.02 04.25 128.02 04.47 129.02 04.48 130.02 04.49 131.02 04.50 132.02 04.50 133.02 04.50 134.02 04.50 135.02 04.69 136.02 04.68 137.02 04.67 138.02 04.65 139.02 04.63 140.02 04.80 141.02 04.77 142.02 04.74 143.02 04.70 144.02 04.66 145.02 04.81 146.02 04.76 147.02 04.71 148.02 04.85 149.02 04.78 150.02 04.71 151.02 04.64 152.02 04.75 153.02 04.67 154.02 04.57 155.02 04.67 156.02 04.57 157.02 04.66 158.02 54.26 159.02 54.26
31 Dec 2007 113.65 03.95 114.65 03.90 115.65 03.90 116.65 03.95 117.65 04.00 118.65 04.05 119.65 04.10 120.65 04.15 121.65 04.39 122.65 04.43 123.65 04.46 124.65 04.50 125.65 04.53 126.65 04.56 127.65 04.58 128.65 04.61 129.65 04.63 130.65 04.64 131.65 04.86 132.65 04.87 133.65 04.88 134.65 04.88 135.65 04.88 136.65 04.88 137.65 04.88 138.65 05.07 139.65 05.06 140.65 05.04 141.65 05.02 142.65 05.00 143.65 05.17 144.65 05.14 145.65 05.10 146.65 05.06 147.65 05.22 148.65 05.17 149.65 05.12 150.65 05.06 151.65 05.20 152.65 05.13 153.65 05.06 154.65 04.98 155.65 05.10 156.65 05.01
01 Jan 2008 112.11 05.04 113.11 05.05 114.11 05.05 115.11 04.84 116.11 04.82 117.11 04.58 118.11 04.54 119.11 04.49 120.11 04.55 121.11 04.60 122.11 04.65 123.11 04.70 124.11 04.74 125.11 04.99 126.11 05.03 127.11 05.06 128.11 05.10 129.11 05.13 130.11 05.16 131.11 05.18 132.11 05.21 133.11 05.23 134.11 05.25 135.11 05.46 136.11 05.47 137.11 05.48 138.11 05.49 139.11 05.49 140.11 05.49 141.11 05.48 142.11 05.67 143.11 05.66 144.11 05.65 145.11 05.63 146.11 05.61 147.11 05.78 148.11 05.75 149.11 05.71 150.11 05.68 151.11 05.63 152.11 05.78 153.11 05.73 154.11 05.68 155.11 05.81
02 Jan 2008 110.62 05.74 111.62 05.80 112.62 05.64 113.62 05.68 114.62 05.51 115.62 05.53 116.62 05.34 117.62 05.34 118.62 05.12 119.62 05.10 120.62 05.06 121.62 04.82 122.62 04.78 123.62 04.84 124.62 04.89 125.62 04.94 126.62 04.99 127.62 05.04 128.62 05.28 129.62 05.32 130.62 05.36 131.62 05.39 132.62 05.42 133.62 05.45 134.62 05.48 135.62 05.50 136.62 05.52 137.62 05.54 138.62 05.76 139.62 05.77 140.62 05.78 141.62 05.78 142.62 05.79 143.62 05.78 144.62 05.98 145.62 05.97 146.62 05.96 147.62 05.95 148.62 05.93 149.62 05.90 150.62 06.08 151.62 06.05 152.62 06.01 153.62 05.98
03 Jan 2008 109.18 06.02 110.18 06.11 111.18 06.00 112.18 06.08 113.18 05.95 114.18 05.81 115.18 05.86 116.18 05.71 117.18 05.75 118.18 05.57 119.18 05.59 120.18 05.60 121.18 05.39 122.18 05.38 123.18 05.35 124.18 05.11 125.18 05.06 126.18 04.99 127.18 04.89 128.18 04.94 129.18 04.99 130.18 05.04 131.18 05.29 132.18 05.33 133.18 05.37 134.18 05.41 135.18 05.44 136.18 05.48 137.18 05.51 138.18 05.53 139.18 05.56 140.18 05.58 141.18 05.80 142.18 05.81 143.18 05.83 144.18 05.83 145.18 05.84 146.18 05.84 147.18 05.84 148.18 06.04 149.18 06.03 150.18 06.02 151.18 06.01 152.18 05.99
04 Jan 2008 107.77 06.37 108.77 06.30 109.77 06.21 110.77 06.33 111.77 06.23 112.77 06.33 113.77 06.22 114.77 06.11 115.77 06.18 116.77 06.05 117.77 06.12 118.77 05.97 119.77 06.01 120.77 05.85 121.77 05.87 122.77 05.89 123.77 05.69 124.77 05.69 125.77 05.67 126.77 05.44 127.77 05.39 128.77 05.33 129.77 05.26 130.77 04.98 131.77 05.01 132.77 05.06 133.77 05.31 134.77 05.36 135.77 05.40 136.77 05.44 137.77 05.48 138.77 05.52 139.77 05.55 140.77 05.58 141.77 05.61 142.77 05.64 143.77 05.86 144.77 05.88 145.77 05.90 146.77 05.91 147.77 05.92 148.77 05.93 149.77 05.93 150.77 06.13
05 Jan 2008 107.32 06.67 108.32 06.61 109.32 06.55 110.32 06.69 111.32 06.62 112.32 06.75 113.32 06.67 114.32 06.58 115.32 06.68 116.32 06.58 117.32 06.68 118.32 06.56 119.32 06.44 120.32 06.51 121.32 06.37 122.32 06.43 123.32 06.47 124.32 06.30 125.32 06.33 126.32 06.14 127.32 06.14 128.32 06.13 129.32 05.91 130.32 05.87 131.32 05.83 132.32 05.76 133.32 05.68 134.32 05.39 135.32 05.28 136.32 05.44 137.32 05.49 138.32 05.54 139.32 05.59 140.32 05.63 141.32 05.67 142.32 05.71 143.32 05.75 144.32 05.78 145.32 05.81 146.32 06.04 147.32 06.06 148.32 06.09
06 Jan 2008 106.00 06.82 107.00 06.79 108.00 06.75 109.00 06.92 110.00 06.87 111.00 06.83 112.00 06.98 113.00 06.92 114.00 06.86 115.00 06.99 116.00 06.92 117.00 06.84 118.00 06.95 119.00 06.86 120.00 06.96 121.00 06.85 122.00 06.93 123.00 06.81 124.00 06.88 125.00 06.74 126.00 06.79 127.00 06.63 128.00 06.67 129.00 06.69 130.00 06.50 131.00 06.49 132.00 06.48 133.00 06.45 134.00 06.21 135.00 06.15 136.00 06.08 137.00 05.99 138.00 05.88 139.00 05.76 140.00 05.61 141.00 05.60 142.00 05.65 143.00 05.70 144.00 05.74 145.00 05.78 146.00 05.83 147.00 05.86
07 Jan 2008 104.72 07.02 105.72 07.02 106.72 07.21 107.72 07.19 108.72 07.18 109.72 07.16 110.72 07.33 111.72 07.30 112.72 07.26 113.72 07.42 114.72 07.38 115.72 07.33 116.72 07.47 117.72 07.41 118.72 07.35 119.72 07.47 120.72 07.40 121.72 07.51 122.72 07.42 123.72 07.52 124.72 07.41 125.72 07.50 126.72 07.37 127.72 07.44 128.72 07.30 129.72 07.35 130.72 07.39 131.72 07.22 132.72 07.24 133.72 07.24 134.72 07.03 135.72 07.01 136.72 06.98 137.72 06.93 138.72 06.86 139.72 06.77 140.72 06.67 141.72 06.55 142.72 06.40 143.72 06.24 144.72 06.25 145.72 06.03
08 Jan 2008 103.48 07.04 104.48 07.25 105.48 07.26 106.48 07.27 107.48 07.28 108.48 07.48 109.48 07.47 110.48 07.47 111.48 07.46 112.48 07.64 113.48 07.62 114.48 07.60 115.48 07.77 116.48 07.74 117.48 07.70 118.48 07.86 119.48 07.81 120.48 07.76 121.48 07.90 122.48 07.84 123.48 07.97 124.48 07.89 125.48 08.01 126.48 07.92 127.48 08.02 128.48 07.91 129.48 08.00 130.48 07.87 131.48 07.94 132.48 08.00 133.48 07.85 134.48 07.88 135.48 07.91 136.48 07.72 137.48 07.72 138.48 07.70 139.48 07.67 140.48 07.63 141.48 07.57 142.48 07.49 143.48 07.39 144.48 07.26
09 Jan 2008 102.28 07.18 103.28 07.21 104.28 07.24 105.28 07.27 106.28 07.49 107.28 07.52 108.28 07.53 109.28 07.55 110.28 07.76 111.28 07.77 112.28 07.77 113.28 07.77 114.28 07.97 115.28 07.96 116.28 07.95 117.28 08.14 118.28 08.12 119.28 08.09 120.28 08.26 121.28 08.23 122.28 08.19 123.28 08.35 124.28 08.30 125.28 08.44 126.28 08.38 127.28 08.51 128.28 08.44 129.28 08.55 130.28 08.46 131.28 08.57 132.28 08.46 133.28 08.55 134.28 08.62 135.28 08.49 136.28 08.55 137.28 08.59 138.28 08.62 139.28 08.45 140.28 08.45 141.28 08.44 142.28 08.42 143.28 08.38
10 Jan 2008 101.70 07.33 102.70 07.38 103.70 07.42 104.70 07.47 105.70 07.51 106.70 07.75 107.70 07.78 108.70 07.82 109.70 07.85 110.70 07.87 111.70 08.10 112.70 08.12 113.70 08.13 114.70 08.15 115.70 08.36 116.70 08.36 117.70 08.37 118.70 08.57 119.70 08.56 120.70 08.55 121.70 08.74 122.70 08.72 123.70 08.70 124.70 08.87 125.70 08.84 126.70 09.00 127.70 08.96 128.70 09.11 129.70 09.05 130.70 09.19 131.70 09.12 132.70 09.24 133.70 09.16 134.70 09.27 135.70 09.37 136.70 09.26 137.70 09.34 138.70 09.41 139.70 09.47 140.70 09.32 141.70 09.35
11 Jan 2008 100.57 07.29 101.57 07.36 102.57 07.62 103.57 07.68 104.57 07.74 105.57 07.79 106.57 07.85 107.57 07.90 108.57 08.15 109.57 08.19 110.57 08.24 111.57 08.28 112.57 08.51 113.57 08.55 114.57 08.58 115.57 08.61 116.57 08.84 117.57 08.86 118.57 08.88 119.57 08.89 120.57 09.11 121.57 09.11 122.57 09.12 123.57 09.32 124.57 09.32 125.57 09.51 126.57 09.50 127.57 09.48 128.57 09.66 129.57 09.63 130.57 09.80 131.57 09.76 132.57 09.91 133.57 09.86 134.57 10.00 135.57 10.14 136.57 10.07 137.57 10.19 138.57 10.30 139.57 10.20 140.57 10.29
12 Jan 2008 099.47 07.45 100.47 07.53 101.47 07.61 102.47 07.69 103.47 07.96 104.47 08.03 105.47 08.10 106.47 08.17 107.47 08.24 108.47 08.30 109.47 08.56 110.47 08.62 111.47 08.68 112.47 08.73 113.47 08.99 114.47 09.04 115.47 09.08 116.47 09.13 117.47 09.37 118.47 09.41 119.47 09.44 120.47 09.47 121.47 09.70 122.47 09.73 123.47 09.75 124.47 09.97 125.47 09.98 126.47 10.00 127.47 10.20 128.47 10.21 129.47 10.41 130.47 10.40 131.47 10.59 132.47 10.57 133.47 10.75 134.47 10.73 135.47 10.90 136.47 10.86 137.47 11.01 138.47 11.16 139.47 11.10
13 Jan 2008 098.41 07.62 099.41 07.72 100.41 07.81 101.41 07.90 102.41 07.99 103.41 08.28 104.41 08.37 105.41 08.45 106.41 08.53 107.41 08.61 108.41 08.69 109.41 08.97 110.41 09.04 111.41 09.12 112.41 09.19 113.41 09.25 114.41 09.52 115.41 09.58 116.41 09.65 117.41 09.70 118.41 09.96 119.41 10.01 120.41 10.07 121.41 10.11 122.41 10.36 123.41 10.40 124.41 10.44 125.41 10.68 126.41 10.71 127.41 10.75 128.41 10.97 129.41 11.00 130.41 11.22 131.41 11.23 132.41 11.45 133.41 11.45 134.41 11.66 135.41 11.66 136.41 11.85 137.41 11.84 138.41 12.02
14 Jan 2008 097.56 07.73 098.56 07.84 099.56 07.95 100.56 08.05 101.56 08.15 102.56 08.26 103.56 08.56 104.56 08.66 105.56 08.75 106.56 08.85 107.56 08.94 108.56 09.04 109.56 09.33 110.56 09.41 111.56 09.50 112.56 09.59 113.56 09.67 114.56 09.95 115.56 10.03 116.56 10.11 117.56 10.18 118.56 10.26 119.56 10.53 120.56 10.60 121.56 10.66 122.56 10.93 123.56 10.99 124.56 11.05 125.56 11.31 126.56 11.36 127.56 11.42 128.56 11.67 129.56 11.71 130.56 11.76 131.56 12.00 132.56 12.03 133.56 12.27 134.56 12.30 135.56 12.53 136.56 12.55
15 Jan 2008 096.56 07.91 097.56 08.03 098.56 08.15 099.56 08.27 100.56 08.39 101.56 08.50 102.56 08.62 103.56 08.93 104.56 09.04 105.56 09.15 106.56 09.26 107.56 09.37 108.56 09.48 109.56 09.78 110.56 09.88 111.56 09.98 112.56 10.08 113.56 10.18 114.56 10.48 115.56 10.57 116.56 10.67 117.56 10.76 118.56 10.85 119.56 11.14 120.56 11.23 121.56 11.31 122.56 11.39 123.56 11.68 124.56 11.75 125.56 11.83 126.56 12.11 127.56 12.18 128.56 12.25 129.56 12.52 130.56 12.59 131.56 12.65 132.56 12.91 133.56 12.97 134.56 13.23 135.56 13.29
16 Jan 2008 095.58 07.85 096.58 08.11 097.58 08.36 098.58 08.61 099.58 08.66 100.58 08.91 101.58 09.04 102.58 09.36 103.58 09.49 104.58 09.61 105.58 09.73 106.58 09.86 107.58 09.98 108.58 10.10 109.58 10.41 110.58 10.53 111.58 10.65 112.58 10.76 113.58 10.87 114.58 11.18 115.58 11.30 116.58 11.40 117.58 11.51 118.58 11.62 119.58 11.92 120.58 12.03 121.58 12.13 122.58 12.23 123.58 12.53 124.58 12.63 125.58 12.73 126.58 12.62 127.58 12.51 128.58 12.61 129.58 12.50 130.58 12.59 131.58 12.47 132.58 12.36 133.58 12.44 134.58 12.32
17 Jan 2008 094.87 07.45 095.87 07.72 096.87 07.98 097.87 08.04 098.87 08.30 099.87 08.55 100.87 08.80 101.87 09.05 102.87 09.30 103.87 09.55 104.87 09.79 105.87 10.03 106.87 10.27 107.87 10.51 108.87 10.75 109.87 10.98 110.87 11.02 111.87 11.25 112.87 11.47 113.87 11.60 114.87 11.93 115.87 11.85 116.87 11.78 117.87 11.90 118.87 11.82 119.87 11.74 120.87 11.66 121.87 11.78 122.87 11.70 123.87 11.62 124.87 11.73 125.87 11.65 126.87 11.56 127.87 11.68 128.87 11.59 129.87 11.50 130.87 11.61 131.87 11.52 132.87 11.43 133.87 11.53
18 Jan 2008 093.94 07.45 094.94 07.60 095.94 07.76 096.94 07.91 097.94 08.06 098.94 08.26 099.94 08.56 100.94 08.78 101.94 09.03 102.94 09.29 103.94 09.54 104.94 09.79 105.94 10.04 106.94 10.28 107.94 10.53 108.94 10.77 109.94 10.81 110.94 10.98 111.94 10.92 112.94 11.06 113.94 11.00 114.94 10.94 115.94 11.08 116.94 11.02 117.94 10.96 118.94 10.90 119.94 11.04 120.94 10.97 121.94 10.91 122.94 11.04 123.94 10.98 124.94 10.91 125.94 11.04 126.94 10.98 127.94 10.91 128.94 11.04 129.94 10.97 130.94 11.10 131.94 11.03 132.94 11.16
19 Jan 2008 093.04 08.17 094.04 08.34 095.04 08.50 096.04 08.67 097.04 08.83 098.04 08.79 099.04 08.96 100.04 08.92 101.04 09.11 102.04 09.37 103.04 09.63 104.04 09.89 105.04 10.14 106.04 10.39 107.04 10.64 108.04 10.59 109.04 10.55 110.04 10.51 111.04 10.66 112.04 10.62 113.04 10.57 114.04 10.73 115.04 10.68 116.04 10.64 117.04 10.79 118.04 10.74 119.04 10.70 120.04 10.85 121.04 10.80 122.04 10.95 123.04 10.90 124.04 11.06 125.04 11.01 126.04 11.16 127.04 11.11 128.04 11.26 129.04 11.21 130.04 11.36 131.04 11.31 132.04 11.46
20 Jan 2008 091.54 08.59 092.54 08.57 093.54 08.54 094.54 08.52 095.54 08.69 096.54 08.67 097.54 08.75 098.54 09.02 099.54 09.28 100.54 09.55 101.54 09.81 102.54 10.07 103.54 10.33 104.54 10.44 105.54 10.41 106.54 10.58 107.54 10.55 108.54 10.72 109.54 10.69 110.54 10.66 111.54 10.83 112.54 10.80 113.54 10.97 114.54 10.93 115.54 10.90 116.54 11.07 117.54 11.04 118.54 11.21 119.54 11.17 120.54 11.34 121.54 11.51 122.54 11.48 123.54 11.65 124.54 11.61 125.54 11.78 126.54 11.95 127.54 12.12 128.54 12.29 129.54 12.46 130.54 12.62 131.54 12.79
21 Jan 2008 090.68 09.02 091.68 09.00 092.68 08.99 093.68 08.97 094.68 09.15 095.68 09.38 096.68 09.64 097.68 09.91 098.68 10.18 099.68 10.44 100.68 10.71 101.68 10.77 102.68 11.03 103.68 11.20 104.68 11.18 105.68 11.37 106.68 11.35 107.68 11.53 108.68 11.51 109.68 11.69 110.68 11.68 111.68 11.86 112.68 11.84 113.68 12.02 114.68 12.00 115.68 12.19 116.68 12.37 117.68 12.35 118.68 12.53 119.68 12.72 120.68 12.90 121.68 13.08 122.68 13.27 123.68 13.45 124.68 13.63 125.68 13.82 126.68 14.00 127.68 14.19 128.68 14.38 129.68 14.56 130.68 14.75
22 Jan 2008 089.85 10.19 090.85 10.18 091.85 10.38 092.85 10.37 093.85 10.62 094.85 10.89 095.85 10.96 096.85 11.22 097.85 11.49 098.85 11.76 099.85 12.02 100.85 12.29 101.85 12.51 102.85 12.71 103.85 12.70 104.85 12.90 105.85 12.89 106.85 13.08 107.85 13.28 108.85 13.27 109.85 13.47 110.85 13.46 111.85 13.66 112.85 13.85 113.85 14.05 114.85 14.24 115.85 14.44 116.85 14.64 117.85 14.83 118.85 15.03 119.85 15.23 120.85 15.43 121.85 15.63 122.85 15.83 123.85 16.03 124.85 16.23 125.85 16.43 126.85 16.63 127.85 16.74 128.85 16.79 129.85 16.83
23 Jan 2008 089.04 12.58 090.04 12.79 091.04 12.79 092.04 12.79 093.04 13.03 094.04 13.29 095.04 13.56 096.04 13.83 097.04 14.09 098.04 14.36 099.04 14.62 100.04 14.89 101.04 15.15 102.04 15.41 103.04 15.44 104.04 15.65 105.04 15.85 106.04 15.86 107.04 16.07 108.04 16.27 109.04 16.48 110.04 16.69 111.04 16.90 112.04 17.11 113.04 17.31 114.04 17.52 115.04 17.73 116.04 17.94 117.04 18.08 118.04 18.14 119.04 18.19 120.04 18.25 121.04 18.30 122.04 18.55 123.04 18.60 124.04 18.65 125.04 18.71 126.04 18.76 127.04 19.01 128.04 19.06 129.04 19.15
24 Jan 2008 087.54 17.68 088.54 17.69 089.54 17.90 090.54 17.92 091.54 17.97 092.54 18.24 093.54 18.50 094.54 18.77 095.54 19.03 096.54 19.30 097.54 19.56 098.54 19.82 099.54 20.09 100.54 20.35 101.54 20.61 102.54 20.87 103.54 21.12 104.54 21.34 105.54 21.56 106.54 21.77 107.54 21.99 108.54 22.21 109.54 22.30 110.54 22.35 111.54 22.41 112.54 22.47 113.54 22.53 114.54 22.58 115.54 22.64 116.54 22.70 117.54 22.95 118.54 23.01 119.54 23.08 120.54 23.31 121.54 23.54 122.54 23.78 123.54 24.01 124.54 24.24 125.54 24.48 126.54 24.71 127.54 24.95 128.54 25.19
25 Jan 2008 086.77 77.98 087.77 21.68 088.77 21.71 089.77 21.93 090.77 21.95 091.77 22.18 092.77 22.45 093.77 22.71 094.77 22.98 095.77 23.24 096.77 23.50 097.77 23.77 098.77 24.03 099.77 24.29 100.77 24.55 101.77 24.81 102.77 25.07 103.77 25.34 104.77 25.60 105.77 25.66 106.77 25.72 107.77 25.78 108.77 25.84 109.77 25.90 110.77 25.96 111.77 26.01 112.77 26.22 113.77 26.46 114.77 26.70 115.77 26.94 116.77 27.19 117.77 27.43 118.77 27.67 119.77 27.92 120.77 28.16 121.77 28.41 122.77 28.65 123.77 28.71 124.77 28.96 125.77 29.02 126.77 29.28 127.77 29.33
26 Jan 2008 086.01 77.20 087.01 14.32 088.01 14.54 089.01 14.77 090.01 23.01 091.01 23.04 092.01 23.30 093.01 23.56 094.01 23.83 095.01 24.09 096.01 24.35 097.01 24.61 098.01 24.87 099.01 25.14 100.01 25.40 101.01 25.66 102.01 25.92 103.01 26.18 104.01 26.24 105.01 26.30 106.01 26.36 107.01 26.42 108.01 26.56 109.01 26.82 110.01 27.07 111.01 27.32 112.01 27.57 113.01 27.83 114.01 28.08 115.01 28.34 116.01 28.56 117.01 28.82 118.01 28.88 119.01 28.94 120.01 29.00 121.01 29.25 122.01 29.31 123.01 29.37 124.01 29.63 125.01 29.69 126.01 29.95 127.01 30.01
27 Jan 2008 085.28 23.08 086.28 23.13 087.28 23.38 088.28 23.42 089.28 23.47 090.28 23.72 091.28 23.85 092.28 24.11 093.28 24.37 094.28 24.63 095.28 24.89 096.28 25.15 097.28 25.42 098.28 25.68 099.28 25.94 100.28 26.20 101.28 26.46 102.28 26.52 103.28 26.58 104.28 26.70 105.28 26.96 106.28 27.22 107.28 27.49 108.28 27.75 109.28 28.02 110.28 28.29 111.28 28.56 112.28 28.73 113.28 28.79 114.28 28.85 115.28 28.91 116.28 29.17 117.28 29.23 118.28 29.29 119.28 29.35 120.28 29.61 121.28 29.67 122.28 29.93 123.28 30.00 124.28 30.26 125.28 30.32 126.28 30.58
28 Jan 2008 083.90 23.61 084.90 23.67 085.90 23.93 086.90 23.99 087.90 24.05 088.90 24.12 089.90 24.38 090.90 24.46 091.90 24.72 092.90 24.98 093.90 25.25 094.90 25.51 095.90 25.77 096.90 26.03 097.90 26.29 098.90 26.55 099.90 26.81 100.90 26.87 101.90 27.02 102.90 27.30 103.90 27.58 104.90 27.86 105.90 28.14 106.90 28.43 107.90 28.71 108.90 28.96 109.90 29.02 110.90 29.09 111.90 29.15 112.90 29.21 113.90 29.27 114.90 29.53 115.90 29.60 116.90 29.66 117.90 29.72 118.90 29.98 119.90 30.05 120.90 30.11 121.90 30.37 122.90 30.44 123.90 30.70 124.90 30.96 125.90 31.03 126.90 31.29
29 Jan 2008 083.80 24.24 084.80 24.31 085.80 24.39 086.80 24.46 087.80 24.54 088.80 24.82 089.80 24.90 090.80 25.03 091.80 25.29 092.80 25.55 093.80 25.81 094.80 26.07 095.80 26.33 096.80 26.59 097.80 26.85 098.80 27.11 099.80 27.18 100.80 27.47 101.80 27.77 102.80 28.07 103.80 28.37 104.80 28.67 105.80 28.97 106.80 29.21 107.80 29.27 108.80 29.34 109.80 29.40 110.80 29.46 111.80 29.53 112.80 29.59 113.80 29.86 114.80 29.92 115.80 29.98 116.80 30.05 117.80 30.31 118.80 30.38 119.80 30.44 120.80 30.71 121.80 30.77 122.80 31.04 123.80 31.31 124.80 31.37 125.80 31.64
30 Jan 2008 083.66 24.50 084.66 24.59 085.66 24.68 086.66 24.77 087.66 24.87 088.66 24.96 089.66 25.08 090.66 25.36 091.66 25.60 092.66 25.86 093.66 26.12 094.66 26.38 095.66 26.64 096.66 26.91 097.66 27.17 098.66 27.23 099.66 27.55 100.66 27.87 101.66 28.19 102.66 28.51 103.66 28.83 104.66 29.16 105.66 29.27 106.66 29.34 107.66 29.40 108.66 29.47 109.66 29.53 110.66 29.80 111.66 29.86 112.66 29.93 113.66 30.00 114.66 30.06 115.66 30.33 116.66 30.40 117.66 30.46 118.66 30.73 119.66 30.80 120.66 30.87 121.66 31.14 122.66 31.41 123.66 31.47 124.66 31.74 125.66 32.01
31 Jan 2008 083.50 24.80 084.50 24.91 085.50 25.02 086.50 25.13 087.50 25.25 088.50 25.36 089.50 25.48 090.50 25.65 091.50 25.91 092.50 26.17 093.50 26.43 094.50 26.70 095.50 26.96 096.50 27.22 097.50 27.48 098.50 27.55 099.50 27.81 100.50 28.16 101.50 28.51 102.50 28.86 103.50 29.21 104.50 29.54 105.50 29.60 106.50 29.67 107.50 29.74 108.50 29.80 109.50 29.87 110.50 29.94 111.50 30.01 112.50 30.28 113.50 30.35 114.50 30.42 115.50 30.49 116.50 30.76 117.50 30.83 118.50 30.90 119.50 31.17 120.50 31.24 121.50 31.51 122.50 31.59 123.50 31.86 124.50 32.13 125.50 32.40
01 Feb 2008 083.30 24.78 084.30 24.90 085.30 25.03 086.30 25.16 087.30 25.10 088.30 25.24 089.30 25.38 090.30 25.63 091.30 25.89 092.30 26.15 093.30 26.41 094.30 26.67 095.30 26.94 096.30 27.20 097.30 27.47 098.30 27.53 099.30 27.60 100.30 27.97 101.30 28.35 102.30 28.73 103.30 29.12 104.30 29.51 105.30 29.60 106.30 29.67 107.30 29.74 108.30 29.81 109.30 29.88 110.30 29.95 111.30 30.02 112.30 30.30 113.30 30.37 114.30 30.44 115.30 30.52 116.30 30.59 117.30 30.86 118.30 30.94 119.30 31.21 120.30 31.29 121.30 31.57 122.30 31.64 123.30 31.92 124.30 32.20 125.30 32.48
02 Feb 2008 082.65 25.04 083.65 24.98 084.65 25.13 085.65 25.08 086.65 25.23 087.65 25.19 088.65 25.35 089.65 25.58 090.65 25.85 091.65 26.11 092.65 26.57 093.65 26.83 094.65 27.10 095.65 27.36 096.65 27.63 097.65 27.69 098.65 27.76 099.65 27.83 100.65 27.90 101.65 28.32 102.65 28.75 103.65 29.18 104.65 29.62 105.65 29.85 106.65 29.92 107.65 29.99 108.65 30.06 109.65 30.14 110.65 30.21 111.65 30.29 112.65 30.37 113.65 30.44 114.65 30.72 115.65 30.80 116.65 30.88 117.65 30.96 118.65 31.24 119.65 31.32 120.65 31.60 121.65 31.68 122.65 31.96 123.65 32.25 124.65 32.53
03 Feb 2008 082.44 24.78 083.44 24.73 084.44 24.89 085.44 24.85 086.44 25.02 087.44 24.99 088.44 25.25 089.44 25.51 090.44 25.77 091.44 26.03 092.44 26.29 093.44 26.56 094.44 26.82 095.44 27.09 096.44 27.35 097.44 27.56 098.44 27.69 099.44 27.76 100.44 27.63 101.44 27.70 102.44 27.90 103.44 28.39 104.44 28.88 105.44 29.38 106.44 29.66 107.44 29.74 108.44 29.82 109.44 29.90 110.44 29.98 111.44 30.06 112.44 30.34 113.44 30.42 114.44 30.50 115.44 30.58 116.44 30.67 117.44 30.95 118.44 31.04 119.44 31.12 120.44 31.41 121.44 31.50 122.44 31.79 123.44 32.07
04 Feb 2008 082.21 24.67 083.21 24.81 084.21 24.76 085.21 24.92 086.21 24.89 087.21 24.87 088.21 25.13 089.21 25.38 090.21 25.64 091.21 25.90 092.21 26.16 093.21 26.43 094.21 26.69 095.21 26.95 096.21 27.17 097.21 27.27 098.21 27.37 099.21 27.49 100.21 27.70 101.21 27.77 102.21 27.84 103.21 27.92 104.21 27.99 105.21 28.40 106.21 28.99 107.21 29.57 108.21 29.91 109.21 29.99 110.21 30.07 111.21 30.15 112.21 30.24 113.21 30.32 114.21 30.41 115.21 30.50 116.21 30.79 117.21 30.88 118.21 30.97 119.21 31.26 120.21 31.36 121.21 31.65 122.21 31.74 123.21 32.04 124.21 32.34
05 Feb 2008 081.86 24.51 082.86 24.61 083.86 24.71 084.86 24.63 085.86 24.76 086.86 24.70 087.86 24.86 088.86 25.04 089.86 25.30 090.86 25.55 091.86 26.01 092.86 26.27 093.86 26.53 094.86 26.62 095.86 26.72 096.86 26.84 097.86 26.98 098.86 26.94 099.86 27.12 100.86 27.13 101.86 27.36 102.86 27.40 103.86 27.67 104.86 27.91 105.86 27.99 106.86 28.07 107.86 28.47 108.86 29.20 109.86 29.92 110.86 30.01 111.86 30.10 112.86 30.19 113.86 30.28 114.86 30.37 115.86 30.47 116.86 30.76 117.86 30.86 118.86 30.96 119.86 31.06 120.86 31.36 121.86 31.46 122.86 31.76 123.86 32.07
06 Feb 2008 081.69 24.49 082.69 24.49 083.69 24.51 084.69 24.53 085.69 24.55 086.69 24.59 087.69 24.76 088.69 25.01 089.69 25.26 090.69 25.51 091.69 25.77 092.69 26.02 093.69 26.28 094.69 26.46 095.69 26.48 096.69 26.53 097.69 26.62 098.69 26.56 099.69 26.54 100.69 26.77 101.69 26.86 102.69 26.79 103.69 26.98 104.69 27.02 105.69 27.10 106.69 27.42 107.69 27.57 108.69 27.94 109.69 28.26 110.69 28.35 111.69 29.31 112.69 30.13 113.69 30.23 114.69 30.33 115.69 30.42 116.69 30.53 117.69 30.63 118.69 30.93 119.69 31.04 120.69 31.14 121.69 31.45 122.69 31.56
07 Feb 2008 081.40 23.61 082.40 24.07 083.40 24.32 084.40 24.36 085.40 24.39 086.40 24.41 087.40 24.42 088.40 24.64 089.40 24.88 090.40 25.13 091.40 25.38 092.40 25.63 093.40 25.88 094.40 26.01 095.40 26.19 096.40 26.06 097.40 26.11 098.40 26.19 099.40 26.09 100.40 26.22 101.40 26.16 102.40 26.32 103.40 26.28 104.40 26.45 105.40 26.41 106.40 26.57 107.40 26.51 108.40 26.64 109.40 26.74 110.40 26.82 111.40 27.07 112.40 27.29 113.40 27.87 114.40 28.49 115.40 29.89 116.40 30.29 117.40 30.40 118.40 30.51 119.40 30.82 120.40 30.93 121.40 31.05 122.40 31.36 123.40 31.48
08 Feb 2008 081.09 22.40 082.09 22.62 083.09 23.05 084.09 23.27 085.09 23.50 086.09 23.73 087.09 24.15 088.09 24.20 089.09 24.43 090.09 24.67 091.09 24.91 092.09 25.35 093.09 25.59 094.09 25.69 095.09 25.70 096.09 25.76 097.09 25.68 098.09 25.66 099.09 25.70 100.09 25.79 101.09 25.74 102.09 25.74 103.09 25.78 104.09 25.84 105.09 25.72 106.09 25.80 107.09 25.87 108.09 25.92 109.09 25.92 110.09 25.88 111.09 25.99 112.09 26.04 113.09 26.03 114.09 25.97 115.09 15.38 116.09 15.66 117.09 15.94 118.09 16.02 119.09 16.29 120.09 30.57 121.09 30.69 122.09 30.81 123.09 31.14
09 Feb 2008 080.51 20.54 081.51 20.74 082.51 21.09 083.51 21.60 084.51 22.06 085.51 22.44 086.51 22.91 087.51 23.44 088.51 23.93 089.51 24.30 090.51 24.73 091.51 24.96 092.51 25.19 093.51 25.42 094.51 25.46 095.51 25.38 096.51 25.36 097.51 25.43 098.51 25.40 099.51 25.47 100.51 25.46 101.51 25.39 102.51 25.45 103.51 25.44 104.51 25.36 105.51 25.37 106.51 25.45 107.51 25.34 108.51 25.39 109.51 25.37 110.51 25.44 111.51 25.37 112.51 14.25 113.51 14.31 114.51 14.57 115.51 14.63 116.51 14.88 117.51 15.13 118.51 15.18 119.51 15.42 120.51 15.66 121.51 15.89 122.51 15.92
10 Feb 2008 080.19 18.00 081.19 18.15 082.19 18.47 083.19 18.74 084.19 18.96 085.19 19.31 086.19 19.58 087.19 19.93 088.19 20.32 089.19 20.65 090.19 21.12 091.19 21.61 092.19 22.07 093.19 22.61 094.19 23.18 095.19 23.99 096.19 24.65 097.19 24.76 098.19 24.74 099.19 24.81 100.19 24.79 101.19 24.70 102.19 24.60 103.19 24.73 104.19 24.56 105.19 24.58 106.19 24.66 107.19 24.63 108.19 24.59 109.19 24.49 110.19 24.41 111.19 24.53 112.19 13.07 113.19 13.32 114.19 13.36 115.19 13.60 116.19 13.63 117.19 13.86 118.19 13.89 119.19 14.11 120.19 14.33 121.19 14.34
11 Feb 2008 079.87 15.35 080.87 15.51 081.87 15.63 082.87 15.93 083.87 15.98 084.87 16.18 085.87 16.52 086.87 16.59 087.87 16.77 088.87 17.03 089.87 17.32 090.87 17.57 091.87 17.78 092.87 18.02 093.87 18.41 094.87 18.74 095.87 19.07 096.87 19.62 097.87 19.97 098.87 20.54 099.87 21.11 100.87 21.91 101.87 22.93 102.87 23.38 103.87 23.48 104.87 23.45 105.87 23.34 106.87 23.44 107.87 23.34 108.87 23.24 109.87 23.14 110.87 23.25 111.87 11.78 112.87 11.81 113.87 11.84 114.87 12.06 115.87 12.09 116.87 12.30 117.87 12.32 118.87 12.53 119.87 12.73 120.87 12.73 121.87 12.93
12 Feb 2008 079.51 13.25 080.51 13.43 081.51 13.59 082.51 13.72 083.51 13.82 084.51 13.89 085.51 13.91 086.51 14.09 087.51 14.21 088.51 14.27 089.51 14.46 090.51 14.54 091.51 14.50 092.51 14.69 093.51 14.83 094.51 14.95 095.51 15.04 096.51 15.20 097.51 15.33 098.51 15.44 099.51 15.72 100.51 15.77 101.51 15.98 102.51 16.14 103.51 16.44 104.51 16.65 105.51 16.94 106.51 09.99 107.51 10.23 108.51 10.27 109.51 10.30 110.51 10.53 111.51 10.56 112.51 10.59 113.51 10.81 114.51 10.83 115.51 11.04 116.51 11.06 117.51 11.26 118.51 11.26 119.51 11.46 120.51 11.45 121.51 11.64
13 Feb 2008 079.16 11.51 080.16 11.72 081.16 11.71 082.16 11.68 083.16 11.83 084.16 11.75 085.16 11.84 086.16 11.91 087.16 11.93 088.16 11.92 089.16 12.06 090.16 12.16 091.16 12.18 092.16 12.14 093.16 12.21 094.16 12.17 095.16 12.19 096.16 12.22 097.16 12.18 098.16 12.08 099.16 12.06 100.16 11.97 101.16 11.90 102.16 11.77 103.16 11.80 104.16 08.91 105.16 08.95 106.16 08.99 107.16 09.03 108.16 09.27 109.16 09.30 110.16 09.33 111.16 09.55 112.16 09.58 113.16 09.59 114.16 09.81 115.16 09.82 116.16 09.83 117.16 10.03 118.16 10.03 119.16 10.22 120.16 10.21 121.16 10.40
14 Feb 2008 078.79 10.23 079.79 10.26 080.79 10.28 081.79 10.29 082.79 10.28 083.79 10.25 084.79 10.39 085.79 10.32 086.79 10.42 087.79 10.30 088.79 10.35 089.79 10.36 090.79 10.34 091.79 10.27 092.79 10.36 093.79 10.19 094.79 10.17 095.79 10.07 096.79 10.08 097.79 10.00 098.79 09.78 099.79 09.80 100.79 09.61 101.79 09.47 102.79 09.28 103.79 09.07 104.79 08.13 105.79 08.16 106.79 08.20 107.79 08.43 108.79 08.46 109.79 08.49 110.79 08.52 111.79 08.74 112.79 08.76 113.79 08.77 114.79 08.98 115.79 08.99 116.79 08.99 117.79 09.19 118.79 09.18
15 Feb 2008 078.42 09.08 079.42 09.13 080.42 09.18 081.42 09.22 082.42 09.24 083.42 09.25 084.42 09.24 085.42 09.21 086.42 09.17 087.42 09.11 088.42 09.03 089.42 09.12 090.42 08.99 091.42 09.04 092.42 08.85 093.42 08.83 094.42 08.77 095.42 08.68 096.42 08.54 097.42 08.54 098.42 08.29 099.42 08.18 100.42 08.19 101.42 07.92 102.42 07.74 103.42 07.44 104.42 07.37 105.42 07.41 106.42 07.45 107.42 07.68 108.42 07.71 109.42 07.74 110.42 07.76 111.42 07.79 112.42 08.01 113.42 08.02 114.42 08.03 115.42 08.24 116.42 08.25 117.42 08.25 118.42 08.24
16 Feb 2008 078.05 08.31 079.05 08.39 080.05 08.46 081.05 08.32 082.05 08.37 083.05 08.41 084.05 08.44 085.05 08.25 086.05 08.26 087.05 08.24 088.05 08.21 089.05 08.17 090.05 08.10 091.05 08.22 092.05 08.11 093.05 07.99 094.05 07.83 095.05 07.86 096.05 07.65 097.05 07.61 098.05 07.54 099.05 07.43 100.05 07.28 101.05 07.08 102.05 06.83 103.05 06.73 104.05 06.77 105.05 06.81 106.05 07.05 107.05 07.09 108.05 07.12 109.05 07.15 110.05 07.18 111.05 07.20 112.05 07.42 113.05 07.44 114.05 07.46 115.05 07.47 116.05 07.68 117.05 07.68 118.05 07.68
17 Feb 2008 077.53 07.83 078.53 07.73 079.53 07.82 080.53 07.71 081.53 07.79 082.53 07.85 083.53 07.71 084.53 07.76 085.53 07.80 086.53 07.62 087.53 07.63 088.53 07.63 089.53 07.62 090.53 07.59 091.53 07.55 092.53 07.49 093.53 07.41 094.53 07.32 095.53 07.20 096.53 07.06 097.53 06.90 098.53 06.91 099.53 06.70 100.53 06.66 101.53 06.38 102.53 06.27 103.53 06.42 104.53 06.47 105.53 06.51 106.53 06.55 107.53 06.58 108.53 06.62 109.53 06.65 110.53 06.88 111.53 06.90 112.53 06.93 113.53 06.95 114.53 06.96 115.53 07.17 116.53 07.18 117.53 07.19
18 Feb 2008 077.13 07.24 078.13 07.16 079.13 07.27 080.13 07.17 081.13 07.27 082.13 07.16 083.13 07.24 084.13 07.12 085.13 07.18 086.13 07.04 087.13 07.08 088.13 06.92 089.13 06.94 090.13 06.96 091.13 06.96 092.13 06.75 093.13 06.72 094.13 06.68 095.13 06.63 096.13 06.56 097.13 06.47 098.13 06.36 099.13 06.24 100.13 06.09 101.13 05.92 102.13 05.93 103.13 05.76 104.13 05.81 105.13 05.86 106.13 05.90 107.13 05.94 108.13 06.18 109.13 06.22 110.13 06.25 111.13 06.28 112.13 06.31 113.13 06.33 114.13 06.35 115.13 06.57 116.13 06.59
19 Feb 2008 076.74 06.84 077.74 06.77 078.74 06.90 079.74 06.82 080.74 06.94 081.74 06.85 082.74 06.75 083.74 06.85 084.74 06.74 085.74 06.82 086.74 06.69 087.74 06.76 088.74 06.61 089.74 06.66 090.74 06.70 091.74 06.52 092.74 06.54 093.74 06.34 094.74 06.33 095.74 06.31 096.74 06.28 097.74 06.23 098.74 05.97 099.74 05.89 100.74 05.79 101.74 05.68 102.74 05.55 103.74 05.55 104.74 05.60 105.74 05.65 106.74 05.69 107.74 05.74 108.74 05.78 109.74 05.82 110.74 05.85 111.74 06.08 112.74 06.11 113.74 06.14 114.74 06.17 115.74 06.19
20 Feb 2008 076.34 06.65 077.34 06.60 078.34 06.55 079.34 06.69 080.34 06.62 081.34 06.55 082.34 06.67 083.34 06.58 084.34 06.49 085.34 06.60 086.34 06.49 087.34 06.58 088.34 06.46 089.34 06.54 090.34 06.40 091.34 06.46 092.34 06.31 093.34 06.35 094.34 06.18 095.34 06.20 096.34 06.01 097.34 06.00 098.34 05.99 099.34 05.96 100.34 05.72 101.34 05.67 102.34 05.60 103.34 05.51 104.34 05.41 105.34 05.20 106.34 05.45 107.34 05.50 108.34 05.54 109.34 05.59 110.34 05.63 111.34 05.67 112.34 05.71 113.34 05.74 114.34 05.77 115.34 05.80
21 Feb 2008 075.94 06.16 076.94 06.32 077.94 06.28 078.94 06.23 079.94 06.38 080.94 06.33 081.94 06.27 082.94 06.20 083.94 06.33 084.94 06.25 085.94 06.17 086.94 06.28 087.94 06.18 088.94 06.28 089.94 06.17 090.94 06.05 091.94 06.13 092.94 06.00 093.94 06.06 094.94 05.91 095.94 05.95 096.94 05.78 097.94 05.81 098.94 05.82 099.94 05.63 100.94 05.62 101.94 05.40 102.94 05.36 103.94 05.32 104.94 05.26 105.94 04.99 106.94 04.94 107.94 05.00 108.94 05.05 109.94 05.30 110.94 05.34 111.94 05.39 112.94 05.43 113.94 05.47
22 Feb 2008 075.53 06.17 076.53 06.14 077.53 06.12 078.53 06.08 079.53 06.05 080.53 06.20 081.53 06.16 082.53 06.11 083.53 06.05 084.53 06.19 085.53 06.13 086.53 06.06 087.53 06.18 088.53 06.10 089.53 06.01 090.53 06.12 091.53 06.02 092.53 06.11 093.53 06.00 094.53 05.88 095.53 05.95 096.53 05.81 097.53 05.87 098.53 05.72 099.53 05.76 100.53 05.58 101.53 05.60 102.53 05.41 103.53 05.41 104.53 05.40 105.53 05.18 106.53 05.14 107.53 05.09 108.53 04.83 109.53 04.86 110.53 04.92 111.53 04.97 112.53 05.02 113.53 05.06
23 Feb 2008 075.12 05.97 076.12 05.96 077.12 05.94 078.12 05.92 079.12 05.90 080.12 06.07 081.12 06.04 082.12 06.01 083.12 05.97 084.12 06.12 085.12 06.07 086.12 06.02 087.12 05.96 088.12 06.10 089.12 06.03 090.12 05.96 091.12 06.08 092.12 05.99 093.12 05.90 094.12 06.01 095.12 05.90 096.12 05.79 097.12 05.88 098.12 05.75 099.12 05.82 100.12 05.68 101.12 05.73 102.12 05.58 103.12 05.61 104.12 05.44 105.12 05.46 106.12 05.26 107.12 05.26 108.12 05.24 109.12 05.01 110.12 04.97 111.12 04.92 112.12 04.80 113.12 04.85
24 Feb 2008 074.71 05.76 075.71 05.76 076.71 05.76 077.71 05.95 078.71 05.94 079.71 05.93 080.71 05.91 081.71 05.89 082.71 06.06 083.71 06.03 084.71 06.00 085.71 05.96 086.71 05.92 087.71 06.08 088.71 06.03 089.71 05.97 090.71 05.91 091.71 06.05 092.71 05.98 093.71 05.90 094.71 06.02 095.71 05.93 096.71 05.84 097.71 05.94 098.71 05.83 099.71 05.92 100.71 05.80 101.71 05.68 102.71 05.74 103.71 05.60 104.71 05.65 105.71 05.49 106.71 05.52 107.71 05.35 108.71 05.36 109.71 05.16 110.71 05.16 111.71 05.14 112.71 04.91
25 Feb 2008 074.28 05.73 075.28 05.75 076.28 05.76 077.28 05.76 078.28 05.76 079.28 05.76 080.28 05.76 081.28 05.95 082.28 05.94 083.28 05.92 084.28 05.91 085.28 05.88 086.28 06.06 087.28 06.03 088.28 05.99 089.28 05.95 090.28 05.91 091.28 06.06 092.28 06.01 093.28 05.96 094.28 06.10 095.28 06.03 096.28 05.96 097.28 05.88 098.28 06.00 099.28 05.91 100.28 05.82 101.28 05.92 102.28 05.81 103.28 05.89 104.28 05.77 105.28 05.64 106.28 05.71 107.28 05.57 108.28 05.61 109.28 05.45 110.28 05.48 111.28 05.30 112.28 05.31
26 Feb 2008 073.81 05.48 074.81 05.51 075.81 05.53 076.81 05.55 077.81 05.76 078.81 05.77 079.81 05.78 080.81 05.79 081.81 05.79 082.81 05.79 083.81 05.78 084.81 05.98 085.81 05.96 086.81 05.95 087.81 05.93 088.81 05.91 089.81 06.08 090.81 06.05 091.81 06.02 092.81 05.98 093.81 06.14 094.81 06.09 095.81 06.04 096.81 05.98 097.81 06.12 098.81 06.05 099.81 05.98 100.81 06.11 101.81 06.02 102.81 05.93 103.81 06.04 104.81 05.94 105.81 05.83 106.81 05.92 107.81 05.79 108.81 05.86 109.81 05.73 110.81 05.78 111.81 05.63
27 Feb 2008 073.38 05.41 074.38 05.44 075.38 05.47 076.38 05.50 077.38 05.53 078.38 05.56 079.38 05.58 080.38 05.80 081.38 05.81 082.38 05.82 083.38 05.83 084.38 05.84 085.38 05.84 086.38 05.84 087.38 06.04 088.38 06.03 089.38 06.02 090.38 06.01 091.38 05.99 092.38 06.17 093.38 06.14 094.38 06.11 095.38 06.08 096.38 06.04 097.38 06.20 098.38 06.15 099.38 06.10 100.38 06.24 101.38 06.18 102.38 06.11 103.38 06.04 104.38 06.16 105.38 06.08 106.38 05.99 107.38 06.10 108.38 06.00 109.38 06.09 110.38 05.97 111.38 05.85
28 Feb 2008 073.16 05.31 074.16 05.36 075.16 05.40 076.16 05.44 077.16 05.48 078.16 05.52 079.16 05.55 080.16 05.58 081.16 05.61 082.16 05.63 083.16 05.86 084.16 05.87 085.16 05.89 086.16 05.90 087.16 05.91 088.16 05.92 089.16 05.92 090.16 06.12 091.16 06.12 092.16 06.11 093.16 06.10 094.16 06.09 095.16 06.27 096.16 06.25 097.16 06.22 098.16 06.19 099.16 06.16 100.16 06.32 101.16 06.28 102.16 06.23 103.16 06.38
29 Feb 2008 072.69 05.08 073.69 05.14 074.69 05.19 075.69 05.44 076.69 05.50 077.69 05.54 078.69 05.59 079.69 05.63 080.69 05.67 081.69 05.71 082.69 05.74 083.69 05.78 084.69 05.81 085.69 06.03 086.69 06.06 087.69 06.08 088.69 06.09 089.69 06.11 090.69 06.12 091.69 06.13 092.69 06.33 093.69 06.34 094.69 06.34 095.69 06.33 096.69 06.32 097.69 06.51 098.69 06.49 099.69 06.47 100.69 06.45 101.69 06.42 102.69 06.59
01 Mar 2008 072.23 04.89 073.23 04.96 074.23 05.03 075.23 05.10 076.23 05.16 077.23 05.22 078.23 05.48 079.23 05.53 080.23 05.59 081.23 05.64 082.23 05.68 083.23 05.73 084.23 05.77 085.23 05.81 086.23 05.85 087.23 05.88 088.23 06.11 089.23 06.14 090.23 06.17 091.23 06.19 092.23 06.21 093.23 06.23 094.23 06.24 095.23 06.45 096.23 06.46 097.23 06.47 098.23 06.47 099.23 06.47 100.23 06.66 101.23 06.65 102.23 06.64
02 Mar 2008 071.76 04.68 072.76 04.76 073.76 04.84 074.76 04.92 075.76 04.99 076.76 05.06 077.76 05.13 078.76 05.20 079.76 05.46 080.76 05.53 081.76 05.59 082.76 05.65 083.76 05.70 084.76 05.75 085.76 05.80 086.76 05.85 087.76 05.90 088.76 05.94 089.76 06.18 090.76 06.22 091.76 06.25 092.76 06.28 093.76 06.31 094.76 06.34 095.76 06.36 096.76 06.58 097.76 06.60 098.76 06.61 099.76 06.62 100.76 06.63 101.76 06.83
03 Mar 2008 071.30 04.60 072.30 04.70 073.30 04.79 074.30 04.87 075.30 04.96 076.30 05.04 077.30 05.12 078.30 05.20 079.30 05.28 080.30 05.36 081.30 05.63 082.30 05.70 083.30 05.77 084.30 05.83 085.30 05.89 086.30 05.95 087.30 06.01 088.30 06.07 089.30 06.12 090.30 06.17 091.30 06.42 092.30 06.47 093.30 06.51 094.30 06.55 095.30 06.59 096.30 06.62 097.30 06.66 098.30 06.89 099.30 06.91 100.30 06.94 101.30 06.96
04 Mar 2008 070.84 04.36 071.84 04.46 072.84 04.57 073.84 04.66 074.84 04.76 075.84 04.86 076.84 04.95 077.84 05.04 078.84 05.13 079.84 05.22 080.84 05.30 081.84 05.38 082.84 05.66 083.84 05.74 084.84 05.81 085.84 05.89 086.84 05.96 087.84 06.03 088.84 06.09 089.84 06.16 090.84 06.22 091.84 06.28 092.84 06.54 093.84 06.59 094.84 06.64 095.84 06.69 096.84 06.74 097.84 06.78 098.84 06.83 099.84 07.06 100.84 06.90
05 Mar 2008 070.38 04.12 071.38 04.23 072.38 04.34 073.38 04.45 074.38 04.56 075.38 04.67 076.38 04.77 077.38 04.87 078.38 04.97 079.38 05.07 080.38 05.16 081.38 05.26 082.38 05.35 083.38 05.64 084.38 05.73 085.38 05.81 086.38 05.90 087.38 05.98 088.38 06.06 089.38 06.13 090.38 06.21 091.38 06.28 092.38 06.35 093.38 06.42 094.38 06.48 095.38 06.35 096.38 06.21 097.38 06.27 098.38 06.12 099.38 06.18 100.38 06.03
06 Mar 2008 069.92 03.96 070.92 04.08 071.92 04.21 072.92 04.33 073.92 04.44 074.92 04.56 075.92 04.67 076.92 04.79 077.92 04.90 078.92 05.01 079.92 05.11 080.92 05.22 081.92 05.32 082.92 05.42 083.92 05.72 084.92 05.82 085.92 05.91 086.92 06.01 087.92 05.90 088.92 05.79 089.92 05.87 090.92 05.76 091.92 05.64 092.92 05.72 093.92 05.60 094.92 05.68 095.92 05.55 096.92 05.63 097.92 05.50 098.92 05.57 099.92 05.43
07 Mar 2008 069.46 03.81 070.46 03.94 071.46 04.07 072.46 04.20 073.46 04.33 074.46 04.46 075.46 04.58 076.46 04.70 077.46 04.82 078.46 04.94 079.46 05.06 080.46 05.18 081.46 05.27 082.46 05.20 083.46 05.31 084.46 05.22 085.46 05.13 086.46 05.23 087.46 05.13 088.46 05.03 089.46 05.13 090.46 05.03 091.46 05.13 092.46 05.02 093.46 04.91 094.46 05.00 095.46 04.89 096.46 04.98 097.46 04.86 098.46 04.94 099.46 04.82
08 Mar 2008 069.01 02.96 070.01 03.29 071.01 03.42 072.01 03.75 073.01 03.87 074.01 03.79 075.01 03.90 076.01 04.01 077.01 04.11 078.01 04.20 079.01 04.29 080.01 04.38 081.01 04.26 082.01 04.34 083.01 04.41 084.01 04.49 085.01 04.61 086.01 04.52 087.01 04.64 088.01 04.55 089.01 04.46 090.01 04.57 091.01 04.48 092.01 04.58 093.01 04.48 094.01 04.39 095.01 04.49 096.01 04.39 097.01 04.48 098.01 04.38 099.01 04.47
09 Mar 2008 071.55 02.76 072.55 02.89 073.55 02.81 074.55 02.93 075.55 03.05 076.55 03.16 077.55 03.07 078.55 03.17 079.55 03.27 080.55 03.36 081.55 03.45 082.55 03.53 083.55 03.62 084.55 03.69 085.55 03.77 086.55 03.83 087.55 03.90 088.55 03.87 089.55 03.99 090.55 03.91 091.55 04.03 092.55 03.94 093.55 03.86 094.55 03.97 095.55 03.88 096.55 03.99 097.55 03.90
10 Mar 2008 079.10 02.55 080.10 02.65 081.10 02.55 082.10 02.65 083.10 02.74 084.10 03.02 085.10 03.11 086.10 03.19 087.10 03.26 088.10 03.33
11 Mar 2008 087.64 02.85
15 Mar 2008 075.82 62.37 076.82 62.37 077.82 62.37 082.82 02.66 083.82 02.84 084.82 03.02 085.82 03.20
16 Mar 2008 075.36 64.09 076.36 64.09 077.36 64.09 078.36 64.09 079.36 64.09 080.36 03.61 081.36 03.79 082.36 03.98 083.36 04.17 084.36 04.35 085.36 04.54
17 Mar 2008 074.90 66.35 075.90 66.35 076.90 66.35 077.90 66.35 078.90 66.35 079.90 66.35 080.90 66.35 081.90 66.35 082.90 05.87 083.90 06.14 084.90 06.22
18 Mar 2008 074.44 69.58 075.44 69.58 076.44 69.58 077.44 69.58 078.44 69.58 079.44 69.58 080.44 69.58 081.44 69.58 082.44 69.58 083.44 69.58 084.44 69.58
19 Mar 2008 073.98 73.74 074.98 73.74 075.98 73.74 076.98 73.74 077.98 73.74 078.98 73.74 079.98 73.74 080.98 73.74 081.98 73.74 082.98 73.74
20 Mar 2008 073.51 86.21 074.51 86.21 075.51 86.21 076.51 86.21 077.51 86.21 078.51 86.21 079.51 86.21 080.51 86.21 081.51 86.21 082.51 86.21 083.51 86.21
21 Mar 2008 073.05 84.62 074.05 84.62 075.05 84.62 076.05 84.62 077.05 84.62 078.05 84.62 079.05 84.62 080.05 84.62 081.05 84.62 082.05 84.62 083.05 84.62
22 Mar 2008 072.58 81.96 073.58 81.96 074.58 81.96 075.58 81.96 076.58 81.96 077.58 81.96 078.58 81.96 079.58 81.96 080.58 81.96 081.58 81.96 082.58 81.96
23 Mar 2008 072.11 78.40 073.11 25.31 074.11 25.37 075.11 25.43 076.11 25.50 077.11 25.56 078.11 25.82 079.11 25.88 080.11 25.94 081.11 26.01 082.11 26.27
24 Mar 2008 071.63 24.72 072.63 24.94 073.63 25.01 074.63 25.27 075.63 25.33 076.63 25.39 077.63 25.45 078.63 25.51 079.63 25.77 080.63 25.83 081.63 25.89
25 Mar 2008 071.15 24.53 072.15 24.80 073.15 24.87 074.15 25.09 075.15 25.15 076.15 25.41 077.15 25.47 078.15 25.53 079.15 25.59 080.15 25.85 081.15 25.90
26 Mar 2008 070.67 23.96 071.67 24.24 072.67 24.32 073.67 24.40 074.67 24.68 075.67 24.77 076.67 25.06 077.67 25.32 078.67 25.38 079.67 25.43 080.67 25.69
27 Mar 2008 070.19 23.64 071.19 23.72 072.19 23.81 073.19 24.10 074.19 24.19 075.19 24.29 076.19 24.59 077.19 24.69 078.19 24.99 079.19 25.30
28 Mar 2008 069.70 22.99 070.70 23.07 071.70 23.16 072.70 23.26 073.70 23.55 074.70 23.65 075.70 23.76 076.70 23.86 077.70 24.18 078.70 24.29 079.70 24.61
29 Mar 2008 069.21 22.36 070.21 22.44 071.21 22.52 072.21 22.61 073.21 22.70 074.21 22.86 075.21 23.10 076.21 23.20 077.21 23.32 078.21 23.46 079.21 23.55
30 Mar 2008 068.71 22.14 069.71 22.18 070.71 22.42 071.71 22.46 072.71 22.71 073.71 22.75 074.71 22.80 075.71 23.04 076.71 23.29 077.71 23.34 078.71 23.58
31 Mar 2008 068.21 21.39 069.21 21.42 070.21 21.66 071.21 21.70 072.21 21.93 073.21 21.97 074.21 22.21 075.21 22.25 076.21 22.49 077.21 22.53 078.21 22.78
01 Apr 2008 067.71 19.72 068.71 19.95 069.71 20.18 070.71 20.21 071.71 20.44 072.71 20.47 073.71 20.45 074.71 20.63 075.71 20.62 076.71 20.61 077.71 20.80
02 Apr 2008 067.20 18.25 068.20 18.41 069.20 18.31 070.20 18.42 071.20 18.53 072.20 18.43 073.20 18.53 074.20 18.63 075.20 18.54 076.20 18.63 077.20 18.53
03 Apr 2008 066.68 16.62 067.68 16.67 068.68 16.73 069.68 16.57 070.68 16.61 071.68 16.65 072.68 16.68 073.68 16.71 074.68 16.72 075.68 16.73 076.68 16.73
04 Apr 2008 066.16 14.86 067.16 14.87 068.16 14.88 069.16 15.08 070.16 15.07 071.16 15.06 072.16 15.03 073.16 15.00 074.16 14.96 075.16 15.10
05 Apr 2008 065.63 13.36 066.63 13.35 067.63 13.33 068.63 13.30 069.63 13.26 070.63 13.42 071.63 13.36 072.63 13.29 073.63 13.42 074.63 13.32 075.63 13.41
06 Apr 2008 065.09 11.87 066.09 11.84 067.09 12.01 068.09 11.96 069.09 11.91 070.09 11.85 071.09 11.98 072.09 11.90 073.09 12.00 074.09 11.90 075.09 11.98
07 Apr 2008 064.55 10.72 065.55 10.68 066.55 10.64 067.55 10.79 068.55 10.74 069.55 10.67 070.55 10.80 071.55 10.71 072.55 10.62 073.55 10.71 074.55 10.59
08 Apr 2008 064.00 09.46 065.00 09.42 066.00 09.58 067.00 09.53 068.00 09.48 069.00 09.42 070.00 09.55 071.00 09.47 072.00 09.58 073.00 09.48 074.00 09.57
09 Apr 2008 063.45 08.40 064.45 08.56 065.45 08.53 066.45 08.48 067.45 08.43 068.45 08.38 069.45 08.51 070.45 08.44 071.45 08.36 072.45 08.47 073.45 08.38
10 Apr 2008 062.88 07.67 063.88 07.64 064.88 07.61 065.88 07.57 066.88 07.53 067.88 07.48 068.88 07.62 069.88 07.56 070.88 07.50 071.88 07.42 072.88 07.54
11 Apr 2008 062.31 06.91 063.31 06.89 064.31 06.86 065.31 06.83 066.31 06.80 067.31 06.76 068.31 06.71 069.31 06.86 070.31 06.81 071.31 06.74 072.31 06.67
12 Apr 2008 061.73 06.24 062.73 06.23 063.73 06.21 064.73 06.19 065.73 06.16 066.73 06.13 067.73 06.09 068.73 06.05 069.73 06.21 070.73 06.16 071.73 06.10
08 Aug 2008 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65
09 Aug 2008 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66
10 Aug 2008 273.96 53.67 274.96 53.67 275.96 53.67 276.96 53.67 277.96 53.67 278.96 53.67 279.96 53.67 280.96 53.67 281.96 53.67 282.96 53.67 283.96 53.67
11 Aug 2008 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68
12 Aug 2008 272.86 53.71 273.86 53.71 274.86 53.71 275.86 53.71 276.86 53.71 277.86 53.71 278.86 53.71 279.86 53.71 280.86 53.71 281.86 53.71 282.86 53.71
13 Aug 2008 272.32 53.94 273.32 53.94 274.32 53.94 275.32 53.94 276.32 53.94 277.32 53.94 278.32 53.94 279.32 53.94 280.32 53.94 281.32 53.94 282.32 53.94
14 Aug 2008 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98
15 Aug 2008 271.27 54.03 272.27 54.03 273.27 54.03 274.27 54.03 275.27 54.03 276.27 54.03 277.27 54.03 278.27 54.03 279.27 54.03 280.27 54.03 281.27 54.03
16 Aug 2008 270.75 54.09 271.75 54.09 272.75 54.09 273.75 54.09 274.75 54.09 275.75 54.09 276.75 54.09 277.75 54.09 278.75 54.09 279.75 54.09 280.75 54.09
17 Aug 2008 270.24 54.17 271.24 54.17 272.24 54.17 273.24 54.17 274.24 54.17 275.24 54.17 276.24 54.17 277.24 54.17 278.24 54.17 279.24 54.17 280.24 54.17
18 Aug 2008 269.73 54.46 270.73 54.46 271.73 54.46 272.73 54.46 273.73 54.46 274.73 54.46 275.73 54.46 276.73 54.46 277.73 54.46 278.73 54.46 279.73 54.46
19 Aug 2008 269.23 54.57 270.23 54.57 271.23 54.57 272.23 54.57 273.23 54.57 274.23 54.57 275.23 54.57 276.23 54.57 277.23 54.57 278.23 54.57 279.23 54.57
20 Aug 2008 268.73 54.71 269.73 54.71 270.73 54.71 271.73 54.71 272.73 54.71 273.73 54.71 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71
21 Aug 2008 268.24 54.69 269.24 54.77 270.24 54.83 271.24 54.92 272.24 54.90 273.24 55.00 274.24 55.02 275.24 55.07 276.24 55.07 277.24 55.07 278.24 55.07
22 Aug 2008 267.76 53.01 268.76 53.02 269.76 53.15 270.76 53.27 271.76 53.23 272.76 53.37 273.76 53.35 274.76 53.61 275.76 53.58 276.76 53.68 277.76 53.72
23 Aug 2008 267.28 51.47 268.28 51.52 269.28 51.54 270.28 51.61 271.28 51.65 272.28 51.82 273.28 51.86 274.28 51.88 275.28 51.95 276.28 52.11 277.28 52.17
24 Aug 2008 266.80 49.89 267.80 49.97 268.80 50.04 269.80 50.11 270.80 50.19 271.80 50.30 272.80 50.39 273.80 50.43 274.80 50.49 275.80 50.62 276.80 50.64
25 Aug 2008 266.32 48.75 267.32 48.84 268.32 49.12 269.32 49.20 270.32 49.28 271.32 49.36 272.32 49.43 273.32 49.50 274.32 49.57 275.32 49.63 276.32 49.70
26 Aug 2008 265.85 47.96 266.85 48.05 267.85 48.13 268.85 48.21 269.85 48.30 270.85 48.37 271.85 48.45 272.85 48.52 273.85 48.60 274.85 48.67 275.85 48.73
27 Aug 2008 265.39 47.33 266.39 47.42 267.39 47.50 268.39 47.58 269.39 47.66 270.39 47.74 271.39 47.82 272.39 47.89 273.39 47.97 274.39 48.04 275.39 48.11
28 Aug 2008 264.92 46.89 265.92 46.98 266.92 46.86 267.92 46.94 268.92 47.02 269.92 47.10 270.92 47.17 271.92 47.25 272.92 47.52 273.92 47.59 274.92 47.67
29 Aug 2008 264.46 46.70 265.46 46.58 266.46 46.66 267.46 46.74 268.46 46.82 269.46 46.89 270.46 46.97 271.46 47.24 272.46 47.31 273.46 47.39 274.46 47.46
30 Aug 2008 264.00 46.83 265.00 46.90 266.00 46.98 267.00 47.05 268.00 47.13 269.00 47.20 270.00 47.27 271.00 47.35 272.00 47.42 273.00 47.49 274.00 47.56
31 Aug 2008 263.55 47.37 264.55 47.44 265.55 47.51 266.55 47.59 267.55 47.66 268.55 47.73 269.55 47.80 270.55 47.87 271.55 47.94 272.55 48.00 273.55 48.27
01 Sep 2008 263.09 48.47 264.09 48.54 265.09 48.61 266.09 48.68 267.09 48.75 268.09 49.02 269.09 49.09 270.09 49.15 271.09 49.22 272.09 49.29 273.09 49.35
02 Sep 2008 262.64 50.54 263.64 50.60 264.64 50.67 265.64 50.74 266.64 50.80 267.64 50.87 268.64 50.93 269.64 51.00 270.64 51.26 271.64 51.33 272.64 51.39
03 Sep 2008 262.19 53.52 263.19 53.59 264.19 53.65 265.19 53.71 266.19 53.78 267.19 53.84 268.19 53.91 269.19 53.97 270.19 54.03 271.19 54.09 272.19 54.36
04 Sep 2008 261.74 57.12 262.74 57.18 263.74 57.24 264.74 57.51 265.74 57.57 266.74 57.63 267.74 57.69 268.74 57.76 269.74 57.82 270.74 57.88 271.74 58.14
05 Sep 2008 261.30 61.08 262.30 61.14 263.30 61.20 264.30 61.26 265.30 61.52 266.30 61.58 267.30 61.64 268.30 61.70 269.30 61.77 270.30 61.83 271.30 61.89
06 Sep 2008 260.85 64.32 261.85 64.38 262.85 64.44 263.85 64.50 264.85 64.56 265.85 64.82 266.85 64.88 267.85 64.94 268.85 65.00 269.85 65.06 270.85 65.13
07 Sep 2008 260.41 66.49 261.41 66.55 262.41 66.61 263.41 66.67 264.41 66.73 265.41 66.99 266.41 67.05 267.41 67.11 268.41 67.17 269.41 67.23 270.41 67.29
08 Sep 2008 259.96 67.73 260.96 67.79 261.96 67.85 262.96 67.91 263.96 67.96 264.96 68.02 265.96 68.28 266.96 68.34 267.96 68.40 268.96 68.46 269.96 68.52
09 Sep 2008 259.52 67.01 260.52 67.01 261.52 67.01 262.52 67.01 263.52 67.01 264.52 67.01 265.52 67.01 266.52 67.01 267.52 67.01 268.52 67.01 269.52 67.01
10 Sep 2008 259.07 63.58 260.07 63.58 261.07 63.58 262.07 63.58 263.07 63.58 264.07 63.58 265.07 63.58 266.07 63.58 267.07 63.58 268.07 63.58 269.07 63.58
11 Sep 2008 258.63 61.49 259.63 61.49 260.63 61.49 261.63 61.49 262.63 61.49 263.63 61.49 264.63 61.49 265.63 61.49 266.63 61.49 267.63 61.49 268.63 61.49
12 Sep 2008 248.19 59.84 249.19 59.84 250.19 59.84 251.19 59.84 252.19 59.84 253.19 59.84 254.19 59.84 255.19 59.84 256.19 59.84 257.19 59.84 258.19 59.84 259.19 59.84 260.19 59.84 261.19 59.84 262.19 59.84 263.19 59.84 264.19 59.84 265.19 59.84 266.19 59.84 267.19 59.84 268.19 59.84 269.19 59.84 270.19 59.84 271.19 59.84 272.19 59.84 273.19 59.84 274.19 59.84 275.19 59.84 276.19 59.84 277.19 59.84 278.19 59.84
13 Sep 2008 247.74 58.57 248.74 58.57 249.74 58.57 250.74 58.57 251.74 58.57 252.74 58.57 253.74 58.57 254.74 58.57 255.74 58.57 256.74 58.57 257.74 58.57 258.74 58.57 259.74 58.57 260.74 58.57 261.74 58.57 262.74 58.57 263.74 58.57 264.74 58.57 265.74 58.57 266.74 58.57 267.74 58.57 268.74 58.57 269.74 58.57 270.74 58.57 271.74 58.57 272.74 58.57 273.74 58.57 274.74 58.57 275.74 58.57 276.74 58.57 277.74 58.57
14 Sep 2008 247.30 57.63 248.30 57.63 249.30 57.63 250.30 57.63 251.30 57.63 252.30 57.63 253.30 57.63 254.30 57.63 255.30 57.63 256.30 57.63 257.30 57.63 258.30 57.63 259.30 57.63 260.30 57.63 261.30 57.63 262.30 57.63 263.30 57.63 264.30 57.63 265.30 57.63 266.30 57.63 267.30 57.63 268.30 57.63 269.30 57.63 270.30 57.63 271.30 57.63 272.30 57.63 273.30 57.63 274.30 57.63 275.30 57.63 276.30 57.63 277.30 57.63
15 Sep 2008 246.85 57.00 247.85 57.00 248.85 57.00 249.85 57.00 250.85 57.00 251.85 57.00 252.85 57.00 253.85 57.00 254.85 57.00 255.85 57.00 256.85 57.00 257.85 57.00 258.85 57.00 259.85 57.00 260.85 57.00 261.85 57.00 262.85 57.00 263.85 57.00 264.85 57.00 265.85 57.00 266.85 57.00 267.85 57.00 268.85 57.00 269.85 57.00 270.85 57.00 271.85 57.00 272.85 57.00 273.85 57.00 274.85 57.00 275.85 57.00 276.85 57.00
16 Sep 2008 246.41 56.25 247.41 56.25 248.41 56.25 249.41 56.25 250.41 56.25 251.41 56.25 252.41 56.25 253.41 56.25 254.41 56.25 255.41 56.25 256.41 56.25 257.41 56.25 258.41 56.25 259.41 56.25 260.41 56.25 261.41 56.25 262.41 56.25 263.41 56.25 264.41 56.25 265.41 56.25 266.41 56.25 267.41 56.25 268.41 56.25 269.41 56.25 270.41 56.25 271.41 56.25 272.41 56.25 273.41 56.25 274.41 56.25 275.41 56.25 276.41 56.25
17 Sep 2008 245.96 55.76 246.96 55.76 247.96 55.76 248.96 55.76 249.96 55.76 250.96 55.76 251.96 55.76 252.96 55.76 253.96 55.76 254.96 55.76 255.96 55.76 256.96 55.76 257.96 55.76 258.96 55.76 259.96 55.76 260.96 55.76 261.96 55.76 262.96 55.76 263.96 55.76 264.96 55.76 265.96 55.76 266.96 55.76 267.96 55.76 268.96 55.76 269.96 55.76 270.96 55.76 271.96 55.76 272.96 55.76 273.96 55.76 274.96 55.76 275.96 55.76
18 Sep 2008 245.51 55.51 246.51 55.51 247.51 55.51 248.51 55.51 249.51 55.51 250.51 55.51 251.51 55.51 252.51 55.51 253.51 55.51 254.51 55.51 255.51 55.51 256.51 55.51 257.51 55.51 258.51 55.51 259.51 55.51 260.51 55.51 261.51 55.51 262.51 55.51 263.51 55.51 264.51 55.51 265.51 55.51 266.51 55.51 267.51 55.51 268.51 55.51 269.51 55.51 270.51 55.51 271.51 55.51 272.51 55.51 273.51 55.51 274.51 55.51 275.51 55.51
19 Sep 2008 245.06 55.11 246.06 55.11 247.06 55.11 248.06 55.11 249.06 55.11 250.06 55.11 251.06 55.11 252.06 55.11 253.06 55.11 254.06 55.11 255.06 55.11 256.06 55.11 257.06 55.11 258.06 55.11 259.06 55.11 260.06 55.11 261.06 55.11 262.06 55.11 263.06 55.11 264.06 55.11 265.06 55.11 266.06 55.11 267.06 55.11 268.06 55.11 269.06 55.11 270.06 55.11 271.06 55.11 272.06 55.11 273.06 55.11 274.06 55.11 275.06 55.11
20 Sep 2008 244.61 54.74 245.61 54.74 246.61 54.74 247.61 54.74 248.61 54.74 249.61 54.74 250.61 54.74 251.61 54.74 252.61 54.74 253.61 54.74 254.61 54.74 255.61 54.74 256.61 54.74 257.61 54.74 258.61 54.74 259.61 54.74 260.61 54.74 261.61 54.74 262.61 54.74 263.61 54.74 264.61 54.74 265.61 54.74 266.61 54.74 267.61 54.74 268.61 54.74 269.61 54.74 270.61 54.74 271.61 54.74 272.61 54.74 273.61 54.74 274.61 54.74
21 Sep 2008 244.16 54.60 245.16 54.60 246.16 54.60 247.16 54.60 248.16 54.60 249.16 54.60 250.16 54.60 251.16 54.60 252.16 54.60 253.16 54.60 254.16 54.60 255.16 54.60 256.16 54.60 257.16 54.60 258.16 54.60 259.16 54.60 260.16 54.60 261.16 54.60 262.16 54.60 263.16 54.60 264.16 54.60 265.16 54.60 266.16 54.60 267.16 54.60 268.16 54.60 269.16 54.60 270.16 54.60 271.16 54.60 272.16 54.60 273.16 54.60 274.16 54.60
22 Sep 2008 243.70 54.49 244.70 54.49 245.70 54.49 246.70 54.49 247.70 54.49 248.70 54.49 249.70 54.49 250.70 54.49 251.70 54.49 252.70 54.49 253.70 54.49 254.70 54.49 255.70 54.49 256.70 54.49 257.70 54.49 258.70 54.49 259.70 54.49 260.70 54.49 261.70 54.49 262.70 54.49 263.70 54.49 264.70 54.49 265.70 54.49 266.70 54.49 267.70 54.49 268.70 54.49 269.70 54.49 270.70 54.49 271.70 54.49 272.70 54.49 273.70 54.49
23 Sep 2008 243.24 54.19 244.24 54.19 245.24 54.19 246.24 54.19 247.24 54.19 248.24 54.19 249.24 54.19 250.24 54.19 251.24 54.19 252.24 54.19 253.24 54.19 254.24 54.19 255.24 54.19 256.24 54.19 257.24 54.19 258.24 54.19 259.24 54.19 260.24 54.19 261.24 54.19 262.24 54.19 263.24 54.19 264.24 54.19 265.24 54.19 266.24 54.19 267.24 54.19 268.24 54.19 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19
24 Sep 2008 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11 248.53 54.11 249.53 54.11 250.53 54.11 251.53 54.11 252.53 54.11 253.53 54.11 254.53 54.11 255.53 54.11 256.53 54.11 257.53 54.11 258.53 54.11 259.53 54.11 260.53 54.11 261.53 54.11 262.53 54.11 263.53 54.11 264.53 54.11 265.53 54.11 266.53 54.11 267.53 54.11 268.53 54.11 269.53 54.11 270.53 54.11 271.53 54.11 272.53 54.11 273.53 54.11 274.53 54.11 275.53 54.11 276.53 54.11 277.53 54.11 278.53 54.11 279.53 54.11 280.53 54.11
25 Sep 2008 242.02 54.04 243.02 54.04 244.02 54.04 245.02 54.04 246.02 54.04 247.02 54.04 248.02 54.04 249.02 54.04 250.02 54.04 251.02 54.04 252.02 54.04 253.02 54.04 254.02 54.04 255.02 54.04 256.02 54.04 257.02 54.04 258.02 54.04 259.02 54.04 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04
26 Sep 2008 241.49 53.99 242.49 53.99 243.49 53.99 244.49 53.99 245.49 53.99 246.49 53.99 247.49 53.99 248.49 53.99 249.49 53.99 250.49 53.99 251.49 53.99 252.49 53.99 253.49 53.99 254.49 53.99 255.49 53.99 256.49 53.99 257.49 53.99 258.49 53.99 259.49 53.99 260.49 53.99 261.49 53.99 262.49 53.99 263.49 53.99 264.49 53.99 265.49 53.99 266.49 53.99 267.49 53.99 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99 272.49 53.99 273.49 53.99 274.49 53.99 275.49 53.99 276.49 53.99 277.49 53.99 278.49 53.99 279.49 53.99
27 Sep 2008 240.95 53.95 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95 272.95 53.95 273.95 53.95 274.95 53.95 275.95 53.95 276.95 53.95 277.95 53.95 278.95 53.95
28 Sep 2008 240.39 53.71 241.39 53.71 242.39 53.71 243.39 53.71 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71
29 Sep 2008 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69
30 Sep 2008 239.35 53.67 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67
01 Oct 2008 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66
02 Oct 2008 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65
03 Oct 2008 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66 269.56 53.66 270.56 53.66 271.56 53.66 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66
04 Oct 2008 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66
05 Oct 2008 236.29 53.68 237.29 53.68 238.29 53.68 239.29 53.68 240.29 53.68 241.29 53.68 242.29 53.68 243.29 53.68 244.29 53.68 245.29 53.68 246.29 53.68 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 266.29 53.68 267.29 53.68 268.29 53.68 269.29 53.68 270.29 53.68 271.29 53.68 272.29 53.68 273.29 53.68 274.29 53.68 275.29 53.68 276.29 53.68
06 Oct 2008 235.61 53.70 236.61 53.70 237.61 53.70 238.61 53.70 239.61 53.70 240.61 53.70 241.61 53.70 242.61 53.70 243.61 53.70 244.61 53.70 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70
07 Oct 2008 235.09 53.93 236.09 53.93 237.09 53.93 238.09 53.93 239.09 53.93 240.09 53.93 241.09 53.93 242.09 53.93 243.09 53.93 244.09 53.93 245.09 53.93 246.09 53.93 247.09 53.93 248.09 53.93 249.09 53.93 250.09 53.93 251.09 53.93 252.09 53.93 253.09 53.93 254.09 53.93 255.09 53.93 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93
08 Oct 2008 234.40 53.97 235.40 53.97 236.40 53.97 237.40 53.97 238.40 53.97 239.40 53.97 240.40 53.97 241.40 53.97 242.40 53.97 243.40 53.97 244.40 53.97 245.40 53.97 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97 250.40 53.97 251.40 53.97 252.40 53.97 253.40 53.97 254.40 53.97 255.40 53.97 256.40 53.97 257.40 53.97 258.40 53.97 259.40 53.97 260.40 53.97 261.40 53.97 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97 272.40 53.97 273.40 53.97 274.40 53.97 275.40 53.97 276.40 53.97
09 Oct 2008 233.67 54.02 234.67 54.02 235.67 54.02 236.67 54.02 237.67 54.02 238.67 54.02 239.67 54.02 240.67 54.02 241.67 54.02 242.67 54.02 243.67 54.02 244.67 54.02 245.67 54.02 246.67 54.02 247.67 54.02 248.67 54.02 249.67 54.02 250.67 54.02 251.67 54.02 252.67 49.16 253.67 49.38 254.67 49.59 255.67 49.80 256.67 50.00 257.67 50.20 258.67 50.40 259.67 50.59 260.67 50.78 261.67 50.96 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02
10 Oct 2008 232.93 44.84 233.93 45.04 234.93 45.02 235.93 45.20 236.93 45.37 237.93 45.52 238.93 45.67 239.93 45.81 240.93 45.94 241.93 46.06 242.93 54.08 243.93 54.08 244.93 54.08 245.93 54.08 246.93 54.08 247.93 54.08 248.93 54.08 249.93 54.08 250.93 54.08 251.93 54.08 252.93 54.08 253.93 54.08 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08 269.93 54.08 270.93 54.08 271.93 54.08 272.93 54.08 273.93 54.08 274.93 54.08
11 Oct 2008 232.15 43.68 233.15 43.90 234.15 43.92 235.15 44.12 236.15 44.12 237.15 44.30 238.15 44.48 239.15 44.65 240.15 44.81 241.15 44.96 242.15 45.10 243.15 45.23 244.15 45.36 245.15 45.48 246.15 45.79 247.15 45.89 248.15 46.19 249.15 53.92 250.15 54.15 251.15 54.15 252.15 54.15 253.15 54.15 254.15 54.15 255.15 54.15 256.15 54.15 257.15 54.15 258.15 54.15 259.15 54.15 260.15 54.15 261.15 54.15 262.15 54.15 263.15 54.15 264.15 54.15 265.15 54.15 266.15 54.15 267.15 54.15 268.15 54.15 269.15 54.15 270.15 54.15 271.15 54.15 272.15 54.15 273.15 54.15
12 Oct 2008 231.35 42.64 232.35 42.68 233.35 42.71 234.35 42.94 235.35 42.95 236.35 42.96 237.35 43.16 238.35 43.35 239.35 43.54 240.35 43.51 241.35 43.68 242.35 43.84 243.35 43.99 244.35 44.14 245.35 44.47 246.35 44.60 247.35 44.73 248.35 45.04 249.35 45.35 250.35 45.45 251.35 45.75 252.35 46.03 253.35 46.32 254.35 50.28 255.35 51.73 256.35 52.70 257.35 53.44 258.35 54.05 259.35 54.44 260.35 54.44 261.35 54.44 262.35 54.44 263.35 54.44 264.35 54.44 265.35 54.44 266.35 54.44 267.35 54.44 268.35 54.44 269.35 54.44 270.35 54.44 271.35 54.44 272.35 54.44 273.35 54.44
13 Oct 2008 230.50 41.57 231.50 41.62 232.50 41.66 233.50 41.69 234.50 41.92 235.50 41.94 236.50 42.15 237.50 42.15 238.50 42.35 239.50 42.35 240.50 42.53 241.50 42.71 242.50 42.88 243.50 43.04 244.50 43.20 245.50 43.35 246.50 43.49 247.50 43.83 248.50 43.96 249.50 44.28 250.50 44.40 251.50 44.71 252.50 45.01 253.50 45.31 254.50 45.61 255.50 45.89 256.50 46.17 257.50 46.45 258.50 46.72 259.50 48.73 260.50 50.09 261.50 51.08 262.50 51.88 263.50 52.55 264.50 53.12 265.50 53.62 266.50 54.07 267.50 54.47 268.50 54.55 269.50 54.55 270.50 54.55 271.50 54.55 272.50 54.55
14 Oct 2008 229.93 40.59 230.93 40.63 231.93 40.66 232.93 40.69 233.93 40.91 234.93 40.93 235.93 40.94 236.93 41.15 237.93 41.15 238.93 41.35 239.93 41.54 240.93 41.53 241.93 41.71 242.93 41.88 243.93 42.05 244.93 42.21 245.93 42.37 246.93 42.72 247.93 42.86 248.93 43.00 249.93 43.33 250.93 43.46 251.93 43.78 252.93 44.10 253.93 44.40 254.93 44.71 255.93 45.01 256.93 45.30 257.93 45.59 258.93 45.87 259.93 46.15 260.93 46.42 261.93 46.69 262.93 46.96 263.93 47.22 264.93 48.42 265.93 49.45 266.93 50.29 267.93 51.01 268.93 51.64 269.93 52.20 270.93 52.71 271.93 53.16
15 Oct 2008 229.04 39.67 230.04 39.69 231.04 39.70 232.04 39.92 233.04 39.93 234.04 39.95 235.04 40.15 236.04 40.16 237.04 40.36 238.04 40.35 239.04 40.54 240.04 40.53 241.04 40.71 242.04 40.89 243.04 41.07 244.04 41.24 245.04 41.40 246.04 41.56 247.04 41.71 248.04 41.86 249.04 42.00 250.04 42.34 251.04 42.48 252.04 42.80 253.04 43.13 254.04 43.44 255.04 43.76 256.04 44.07 257.04 44.37 258.04 44.67 259.04 44.96 260.04 45.25 261.04 45.54 262.04 45.82 263.04 46.09 264.04 46.36 265.04 46.63 266.04 46.89 267.04 47.15 268.04 47.41 269.04 47.66 270.04 48.08
16 Oct 2008 228.01 38.88 229.01 38.88 230.01 38.88 231.01 38.88 232.01 39.08 233.01 39.08 234.01 39.27 235.01 39.27 236.01 39.46 237.01 39.45 238.01 39.63 239.01 39.61 240.01 39.79 241.01 39.97 242.01 39.94 243.01 40.11 244.01 40.28 245.01 40.44 246.01 40.60 247.01 40.75 248.01 40.90 249.01 41.24 250.01 41.38 251.01 41.72 252.01 41.85 253.01 42.18 254.01 42.50 255.01 42.82 256.01 43.14 257.01 43.45 258.01 43.75 259.01 44.05 260.01 44.35 261.01 44.65 262.01 44.94 263.01 45.22 264.01 45.50 265.01 45.78 266.01 46.05 267.01 46.32 268.01 46.59 269.01 46.85 270.01 47.11
17 Oct 2008 227.14 37.76 228.14 38.15 229.14 38.13 230.14 38.31 231.14 38.29 232.14 38.47 233.14 38.45 234.14 38.43 235.14 38.60 236.14 38.78 237.14 38.75 238.14 38.93 239.14 38.90 240.14 39.06 241.14 39.23 242.14 39.39 243.14 39.35 244.14 39.51 245.14 39.66 246.14 39.82 247.14 39.96 248.14 40.31 249.14 40.45 250.14 40.59 251.14 40.92 252.14 41.05 253.14 41.38 254.14 41.71 255.14 42.03 256.14 42.34 257.14 42.66 258.14 42.96 259.14 43.27 260.14 43.57 261.14 43.87 262.14 44.17 263.14 44.46 264.14 44.75 265.14 45.03 266.14 45.31 267.14 45.59 268.14 45.86 269.14 46.13
18 Oct 2008 226.13 36.78 227.13 37.14 228.13 37.50 229.13 37.66 230.13 37.63 231.13 37.79 232.13 37.75 233.13 37.91 234.13 37.88 235.13 38.04 236.13 38.00 237.13 38.16 238.13 38.31 239.13 38.27 240.13 38.43 241.13 38.58 242.13 38.73 243.13 38.88 244.13 39.03 245.13 38.97 246.13 39.32 247.13 39.46 248.13 39.60 249.13 39.73 250.13 39.87 251.13 40.20 252.13 40.33 253.13 40.65 254.13 40.97 255.13 41.29 256.13 41.61 257.13 41.92 258.13 42.23 259.13 42.54 260.13 42.84 261.13 43.14 262.13 43.44 263.13 43.73 264.13 44.03 265.13 44.32 266.13 44.60 267.13 44.88
19 Oct 2008 225.07 35.95 226.07 36.30 227.07 36.64 228.07 36.99 229.07 37.13 230.07 37.08 231.07 37.22 232.07 37.37 233.07 37.32 234.07 37.46 235.07 37.41 236.07 37.55 237.07 37.70 238.07 37.84 239.07 37.79 240.07 37.93 241.07 38.07 242.07 38.21 243.07 38.35 244.07 38.48 245.07 38.62 246.07 38.75 247.07 38.89 248.07 39.02 249.07 39.15 250.07 39.47 251.07 39.60 252.07 39.92 253.07 40.04 254.07 40.36 255.07 40.67 256.07 40.98 257.07 41.30 258.07 41.60 259.07 41.91 260.07 42.21 261.07 42.51 262.07 42.81 263.07 43.11 264.07 43.40 265.07 43.69 266.07 43.98 267.07 44.26
20 Oct 2008 223.96 35.28 224.96 35.61 225.96 35.94 226.96 36.27 227.96 36.60 228.96 36.73 229.96 36.86 230.96 36.79 231.96 36.92 232.96 37.05 233.96 36.99 234.96 37.12 235.96 37.25 236.96 37.18 237.96 37.31 238.96 37.44 239.96 37.57 240.96 37.70 241.96 37.83 242.96 37.96 243.96 38.08 244.96 38.21 245.96 38.33 246.96 38.46 247.96 38.58 248.96 38.70 249.96 39.02 250.96 39.13 251.96 39.45 252.96 39.56 253.96 39.87 254.96 40.18 255.96 40.49 256.96 40.80 257.96 41.10 258.96 41.41 259.96 41.71 260.96 42.00 261.96 42.30 262.96 42.59 263.96 42.89 264.96 43.18 265.96 43.47
21 Oct 2008 223.31 34.92 224.31 35.24 225.31 35.55 226.31 35.87 227.31 36.19 228.31 36.50 229.31 36.42 230.31 36.54 231.31 36.66 232.31 36.78 233.31 36.70 234.31 36.82 235.31 36.94 236.31 37.06 237.31 36.98 238.31 37.10 239.31 37.21 240.31 37.33 241.31 37.45 242.31 37.57 243.31 37.68 244.31 37.80 245.31 37.91 246.31 38.03 247.31 38.14 248.31 38.45 249.31 38.56 250.31 38.67 251.31 38.98 252.31 39.09 253.31 39.40 254.31 39.70 255.31 40.00 256.31 40.30 257.31 40.60 258.31 40.90 259.31 41.20 260.31 41.50 261.31 41.79 262.31 42.08 263.31 42.37 264.31 42.66 265.31 42.95
22 Oct 2008 222.14 34.58 223.14 34.88 224.14 35.19 225.14 35.49 226.14 35.80 227.14 36.11 228.14 36.41 229.14 36.32 230.14 36.43 231.14 36.54 232.14 36.65 233.14 36.55 234.14 36.66 235.14 36.77 236.14 36.88 237.14 36.99 238.14 37.10 239.14 37.21 240.14 37.11 241.14 37.22 242.14 37.33 243.14 37.43 244.14 37.74 245.14 37.85 246.14 37.95 247.14 38.06 248.14 38.16 249.14 38.46 250.14 38.56 251.14 38.86 252.14 38.96 253.14 39.26 254.14 39.56 255.14 39.86 256.14 40.15 257.14 40.45 258.14 40.74 259.14 41.03 260.14 41.32 261.14 41.61 262.14 41.90 263.14 42.19 264.14 42.48
23 Oct 2008 220.90 34.43 221.90 34.73 222.90 35.02 223.90 35.32 224.90 35.62 225.90 35.92 226.90 36.21 227.90 36.31 228.90 36.41 229.90 36.51 230.90 36.61 231.90 36.71 232.90 36.61 233.90 36.71 234.90 36.81 235.90 36.91 236.90 37.01 237.90 37.11 238.90 37.20 239.90 37.30 240.90 37.40 241.90 37.50 242.90 37.60 243.90 37.70 244.90 37.79 245.90 38.09 246.90 38.19 247.90 38.28 248.90 38.58 249.90 38.67 250.90 38.96 251.90 39.06 252.90 39.35 253.90 39.64 254.90 39.93 255.90 40.22 256.90 40.51 257.90 40.80 258.90 41.08 259.90 41.37 260.90 41.66 261.90 41.94 262.90 42.22
24 Oct 2008 219.61 34.74 220.61 35.03 221.61 35.32 222.61 35.61 223.61 35.90 224.61 36.19 225.61 36.48 226.61 36.57 227.61 36.66 228.61 36.76 229.61 36.85 230.61 36.94 231.61 37.03 232.61 36.92 233.61 37.01 234.61 37.11 235.61 37.20 236.61 37.29 237.61 37.38 238.61 37.47 239.61 37.56 240.61 37.65 241.61 37.74 242.61 37.84 243.61 38.13 244.61 38.22 245.61 38.30 246.61 38.39 247.61 38.68 248.61 38.77 249.61 39.06 250.61 39.14 251.61 39.43 252.61 39.72 253.61 40.00 254.61 40.29 255.61 40.57 256.61 40.85 257.61 41.14 258.61 41.42 259.61 41.70 260.61 41.98 261.61 42.26 262.61 42.54
25 Oct 2008 219.55 35.57 220.55 35.85 221.55 36.14 222.55 36.42 223.55 36.71 224.55 36.99 225.55 37.28 226.55 37.36 227.55 37.45 228.55 37.33 229.55 37.42 230.55 37.50 231.55 37.59 232.55 37.67 233.55 37.76 234.55 37.84 235.55 37.93 236.55 38.01 237.55 38.10 238.55 38.18 239.55 38.27 240.55 38.35 241.55 38.44 242.55 38.72 243.55 38.80 244.55 38.89 245.55 38.97 246.55 39.25 247.55 39.34 248.55 39.62 249.55 39.70 250.55 39.98 251.55 40.26 252.55 40.54 253.55 40.82 254.55 41.10 255.55 41.38 256.55 41.66 257.55 41.93 258.55 42.21 259.55 42.49 260.55 42.76
26 Oct 2008 218.83 36.90 219.83 37.18 220.83 37.46 221.83 37.74 222.83 38.02 223.83 38.30 224.83 38.38 225.83 38.26 226.83 38.34 227.83 38.42 228.83 38.50 229.83 38.58 230.83 38.66 231.83 38.74 232.83 38.82 233.83 38.90 234.83 38.98 235.83 39.06 236.83 39.14 237.83 39.22 238.83 39.30 239.83 39.58 240.83 39.66 241.83 39.74 242.83 39.82 243.83 40.10 244.83 40.17 245.83 40.45 246.83 40.53 247.83 40.80 248.83 40.88 249.83 41.16 250.83 41.43 251.83 41.71 252.83 41.98 253.83 42.26 254.83 42.53 255.83 42.81 256.83 43.08 257.83 43.35 258.83 43.63 259.83 43.90
27 Oct 2008 218.09 38.72 219.09 38.99 220.09 39.27 221.09 39.55 222.09 39.82 223.09 39.90 224.09 39.98 225.09 40.05 226.09 40.13 227.09 40.21 228.09 40.28 229.09 40.36 230.09 40.43 231.09 40.51 232.09 40.59 233.09 40.66 234.09 40.74 235.09 40.81 236.09 40.89 237.09 40.96 238.09 41.24 239.09 41.31 240.09 41.39 241.09 41.46 242.09 41.74 243.09 41.81 244.09 42.08 245.09 42.16 246.09 42.43 247.09 42.50 248.09 42.77 249.09 43.05 250.09 43.32 251.09 43.59 252.09 43.86 253.09 44.13 254.09 44.40 255.09 44.67 256.09 44.94 257.09 45.21 258.09 45.48 259.09 45.75
28 Oct 2008 217.33 41.60 218.33 41.88 219.33 42.15 220.33 42.43 221.33 42.50 222.33 42.57 223.33 42.45 224.33 42.52 225.33 42.59 226.33 42.67 227.33 42.74 228.33 42.81 229.33 42.88 230.33 42.96 231.33 43.23 232.33 43.30 233.33 43.37 234.33 43.44 235.33 43.52 236.33 43.59 237.33 43.86 238.33 43.93 239.33 44.00 240.33 44.27 241.33 44.34 242.33 44.61 243.33 44.68 244.33 44.95 245.33 45.02 246.33 45.29 247.33 45.56 248.33 45.83 249.33 46.09 250.33 46.36 251.33 46.63 252.33 46.90 253.33 47.17 254.33 47.43 255.33 47.70 256.33 47.97 257.33 48.23 258.33 48.50
29 Oct 2008 217.25 45.52 218.25 45.59 219.25 45.66 220.25 45.74 221.25 45.81 222.25 45.88 223.25 45.95 224.25 46.02 225.25 46.09 226.25 46.16 227.25 46.23 228.25 46.30 229.25 46.37 230.25 46.44 231.25 46.51 232.25 46.77 233.25 46.84 234.25 46.91 235.25 46.98 236.25 47.25 237.25 47.32 238.25 47.58 239.25 47.65 240.25 47.92 241.25 47.99 242.25 48.25 243.25 48.32 244.25 48.59 245.25 48.85 246.25 49.12 247.25 49.38 248.25 49.65 249.25 49.91 250.25 50.18 251.25 50.44 252.25 50.71 253.25 50.97 254.25 51.24 255.25 51.50 256.25 51.77 257.25 52.03
30 Oct 2008 216.46 48.94 217.46 49.01 218.46 49.08 219.46 49.15 220.46 49.22 221.46 49.28 222.46 49.55 223.46 49.62 224.46 49.69 225.46 49.75 226.46 49.82 227.46 49.89 228.46 49.95 229.46 50.22 230.46 50.29 231.46 50.35 232.46 50.42 233.46 50.68 234.46 50.75 235.46 51.01 236.46 51.08 237.46 51.34 238.46 51.41 239.46 51.67 240.46 51.74 241.46 52.00 242.46 52.26 243.46 52.53 244.46 52.79 245.46 53.06 246.46 53.32 247.46 53.58 248.46 53.84 249.46 54.11 250.46 54.37 251.46 54.63 252.46 54.89 253.46 55.16 254.46 55.42 255.46 55.68 256.46 55.94
31 Oct 2008 215.64 51.97 216.64 52.04 217.64 52.10 218.64 52.17 219.64 52.23 220.64 52.30 221.64 52.36 222.64 52.43 223.64 52.49 224.64 52.76 225.64 52.82 226.64 52.88 227.64 52.95 228.64 53.21 229.64 53.27 230.64 53.34 231.64 53.60 232.64 53.66 233.64 53.93 234.64 53.99 235.64 54.25 236.64 54.51 237.64 54.57 238.64 54.84 239.64 55.10 240.64 55.36 241.64 55.62 242.64 55.88 243.64 56.14 244.64 56.40 245.64 56.66 246.64 56.92 247.64 57.18 248.64 57.45 249.64 57.71 250.64 57.97 251.64 58.23 252.64 58.49 253.64 58.75 254.64 59.01 255.64 59.27
01 Nov 2008 214.81 53.74 215.81 53.80 216.81 53.87 217.81 53.93 218.81 53.99 219.81 54.05 220.81 54.11 221.81 54.38 222.81 54.44 223.81 54.50 224.81 54.76 225.81 54.82 226.81 54.88 227.81 55.14 228.81 55.20 229.81 55.46 230.81 55.52 231.81 55.78 232.81 56.04 233.81 56.10 234.81 56.36 235.81 56.62 236.81 56.87 237.81 57.13 238.81 57.39 239.81 57.65 240.81 57.91 241.81 58.17 242.81 58.43 243.81 58.68 244.81 58.94 245.81 59.20 246.81 59.46 247.81 59.72 248.81 59.98 249.81 60.23 250.81 60.49 251.81 60.75 252.81 61.01 253.81 61.27 254.81 61.53
02 Nov 2008 214.58 54.51 215.58 54.57 216.58 54.63 217.58 54.89 218.58 54.95 219.58 55.01 220.58 55.27 221.58 55.32 222.58 55.38 223.58 55.64 224.58 55.69 225.58 55.95 226.58 56.01 227.58 56.26 228.58 56.52 229.58 56.58 230.58 56.83 231.58 57.09 232.58 57.34 233.58 57.60 234.58 57.86 235.58 58.11 236.58 58.37 237.58 58.62 238.58 58.88 239.58 59.13 240.58 59.39 241.58 59.64 242.58 59.90 243.58 60.15 244.58 60.41 245.58 60.67 246.58 60.92 247.58 61.18 248.58 61.43 249.58 61.69 250.58 61.94 251.58 62.20 252.58 62.46 253.58 62.71
03 Nov 2008 213.70 54.64 214.70 54.69 215.70 54.95 216.70 55.00 217.70 55.06 218.70 55.31 219.70 55.36 220.70 55.62 221.70 55.87 222.70 55.92 223.70 56.18 224.70 56.43 225.70 56.48 226.70 56.73 227.70 56.99 228.70 57.24 229.70 57.49 230.70 57.74 231.70 57.99 232.70 58.24 233.70 58.50 234.70 58.75 235.70 59.00 236.70 59.25 237.70 59.50 238.70 59.75 239.70 60.00 240.70 60.26 241.70 60.51 242.70 60.76 243.70 61.01 244.70 61.26 245.70 61.52 246.70 61.77 247.70 62.02 248.70 62.28 249.70 62.53 250.70 62.78 251.70 63.04 252.70 63.29
04 Nov 2008 212.80 54.31 213.80 54.56 214.80 54.61 215.80 54.86 216.80 54.91 217.80 55.16 218.80 55.41 219.80 55.46 220.80 55.71 221.80 55.96 222.80 56.20 223.80 56.45 224.80 56.70 225.80 56.94 226.80 57.19 227.80 57.44 228.80 57.68 229.80 57.93 230.80 58.18 231.80 58.42 232.80 58.67 233.80 58.92 234.80 59.16 235.80 59.41 236.80 59.66 237.80 59.91 238.80 60.15 239.80 60.40 240.80 60.65 241.80 60.89 242.80 61.14 243.80 61.39 244.80 61.64 245.80 61.89 246.80 62.14 247.80 62.39 248.80 62.63 249.80 62.88 250.80 63.13 251.80 63.39
05 Nov 2008 211.87 53.90 212.87 54.14 213.87 54.39 214.87 54.43 215.87 54.68 216.87 54.92 217.87 55.16 218.87 55.41 219.87 55.65 220.87 55.89 221.87 56.13 222.87 56.37 223.87 56.61 224.87 56.86 225.87 57.10 226.87 57.34 227.87 57.58 228.87 57.82 229.87 58.06 230.87 58.30 231.87 58.54 232.87 58.78 233.87 59.02 234.87 59.27 235.87 59.51 236.87 59.75 237.87 59.99 238.87 60.23 239.87 60.47 240.87 60.72 241.87 60.96 242.87 61.20 243.87 61.44 244.87 61.66 245.87 61.66 246.87 61.66 247.87 61.66 248.87 61.66 249.87 61.66 250.87 61.66
06 Nov 2008 210.67 53.43 211.67 53.67 212.67 53.91 213.67 54.15 214.67 54.39 215.67 54.63 216.67 54.87 217.67 55.10 218.67 55.34 219.67 55.57 220.67 55.81 221.67 56.05 222.67 56.28 223.67 56.52 224.67 56.75 225.67 56.99 226.67 57.22 227.67 57.45 228.67 57.69 229.67 57.92 230.67 58.16 231.67 58.39 232.67 58.63 233.67 58.86 234.67 59.09 235.67 59.33 236.67 59.56 237.67 59.80 238.67 59.97 239.67 59.97 240.67 59.97 241.67 59.97 242.67 59.97 243.67 59.97 244.67 59.97 245.67 59.97 246.67 59.97 247.67 59.97 248.67 59.97 249.67 59.97
07 Nov 2008 209.69 53.11 210.69 53.34 211.69 53.58 212.69 53.81 213.69 54.04 214.69 54.27 215.69 54.50 216.69 54.73 217.69 54.96 218.69 55.19 219.69 55.42 220.69 55.65 221.69 55.88 222.69 56.11 223.69 56.34 224.69 56.56 225.69 56.79 226.69 57.02 227.69 57.24 228.69 57.47 229.69 57.70 230.69 57.92 231.69 58.15 232.69 58.38 233.69 58.61 234.69 58.83 235.69 58.88 236.69 58.88 237.69 58.88 238.69 58.88 239.69 58.88 240.69 58.88 241.69 58.88 242.69 58.88 243.69 58.88 244.69 58.88 245.69 58.88 246.69 58.88 247.69 58.88 248.69 58.88
08 Nov 2008 208.49 52.66 209.49 52.89 210.49 53.11 211.49 53.34 212.49 53.57 213.49 53.79 214.49 54.02 215.49 54.24 216.49 54.47 217.49 54.69 218.49 54.91 219.49 55.14 220.49 55.36 221.49 55.58 222.49 55.80 223.49 56.02 224.49 56.24 225.49 56.46 226.49 56.68 227.49 56.90 228.49 57.12 229.49 57.33 230.49 57.55 231.49 57.77 232.49 57.92 233.49 57.92 234.49 57.92 235.49 57.92 236.49 57.92 237.49 57.92 238.49 57.92 239.49 57.92 240.49 57.92 241.49 57.92 242.49 57.92 243.49 57.92 244.49 57.92 245.49 57.92 246.49 57.92 247.49 57.92 248.49 57.92
09 Nov 2008 207.44 52.20 208.44 52.43 209.44 52.65 210.44 52.87 211.44 53.09 212.44 53.31 213.44 53.53 214.44 53.75 215.44 53.97 216.44 54.19 217.44 54.46 218.44 54.74 219.44 55.01 220.44 55.28 221.44 55.55 222.44 55.81 223.44 56.06 224.44 56.31 225.44 56.56 226.44 56.80 227.44 57.05 228.44 57.07 229.44 57.07 230.44 57.07 231.44 57.07 232.44 57.07 233.44 57.07 234.44 57.07 235.44 57.07 236.44 57.07 237.44 57.07 238.44 57.07 239.44 57.07 240.44 57.07 241.44 57.07 242.44 57.07 243.44 57.07 244.44 57.07 245.44 57.07 246.44 57.07 247.44 57.07
10 Nov 2008 206.37 51.72 207.37 51.99 208.37 52.34 209.37 52.67 210.37 53.00 211.37 53.32 212.37 53.63 213.37 53.93 214.37 54.22 215.37 54.51 216.37 54.79 217.37 55.06 218.37 55.33 219.37 55.59 220.37 55.85 221.37 56.10 222.37 56.34 223.37 56.50 224.37 56.50 225.37 56.50 226.37 56.50 227.37 56.50 228.37 56.50 229.37 56.50 230.37 56.50 231.37 56.50 232.37 56.50 233.37 56.50 234.37 56.50 235.37 56.50 236.37 56.50 237.37 56.50 238.37 56.50 239.37 56.50 240.37 56.50 241.37 56.50 242.37 56.50 243.37 56.50 244.37 56.50 245.37 56.50 246.37 56.50
11 Nov 2008 205.27 51.97 206.27 52.33 207.27 52.68 208.27 53.02 209.27 53.35 210.27 53.67 211.27 53.97 212.27 54.27 213.27 54.56 214.27 54.84 215.27 55.11 216.27 55.37 217.27 55.63 218.27 55.89 219.27 56.00 220.27 56.00 221.27 56.00 222.27 56.00 223.27 56.00 224.27 56.00 225.27 56.00 226.27 56.00 227.27 56.00 228.27 56.00 229.27 56.00 230.27 56.00 231.27 56.00 232.27 56.00 233.27 56.00 234.27 56.00 235.27 56.00 236.27 56.00 237.27 56.00 238.27 56.00 239.27 56.00 240.27 56.00 241.27 56.00 242.27 56.00 243.27 56.00 244.27 56.00 245.27 56.00
12 Nov 2008 204.13 52.31 205.13 52.68 206.13 53.04 207.13 53.38 208.13 53.70 209.13 54.02 210.13 54.32 211.13 54.61 212.13 54.90 213.13 55.17 214.13 55.44 215.13 55.55 216.13 55.55 217.13 55.55 218.13 55.55 219.13 55.55 220.13 55.55 221.13 55.55 222.13 55.55 223.13 55.55 224.13 55.55 225.13 55.55 226.13 55.55 227.13 55.55 228.13 55.55 229.13 55.55 230.13 55.55 231.13 55.55 232.13 55.55 233.13 55.55 234.13 55.55 235.13 55.55 236.13 55.55 237.13 55.55 238.13 55.55 239.13 55.55 240.13 55.55 241.13 55.55 242.13 55.55 243.13 55.55 244.13 55.55
13 Nov 2008 202.36 52.43 203.36 52.83 204.36 53.20 205.36 53.56 206.36 53.89 207.36 54.22 208.36 54.52 209.36 54.82 210.36 55.10 211.36 55.14 212.36 55.14 213.36 55.14 214.36 55.14 215.36 55.14 216.36 55.14 217.36 55.14 218.36 55.14 219.36 55.14 220.36 55.14 221.36 55.14 222.36 55.14 223.36 55.14 224.36 55.14 225.36 55.14 226.36 55.14 227.36 55.14 228.36 55.14 229.36 55.14 230.36 55.14 231.36 55.14 232.36 55.14 233.36 55.14 234.36 55.14 235.36 55.14 236.36 55.14 237.36 55.14 238.36 55.14 239.36 55.14 240.36 55.14 241.36 55.14 242.36 55.14 243.36 55.14
14 Nov 2008 201.15 52.83 202.15 53.24 203.15 53.62 204.15 53.98 205.15 54.32 206.15 54.64 207.15 54.95 208.15 54.97 209.15 54.97 210.15 54.97 211.15 54.97 212.15 54.97 213.15 54.97 214.15 54.97 215.15 54.97 216.15 54.97 217.15 54.97 218.15 54.97 219.15 54.97 220.15 54.97 221.15 54.97 222.15 54.97 223.15 54.97 224.15 54.97 225.15 54.97 226.15 54.97 227.15 54.97 228.15 54.97 229.15 54.97 230.15 54.97 231.15 54.97 232.15 54.97 233.15 54.97 234.15 54.97 235.15 54.97 236.15 54.97 237.15 54.97 238.15 54.97 239.15 54.97 240.15 54.97 241.15 54.97 242.15 54.97
15 Nov 2008 199.91 53.30 200.91 53.73 201.91 54.13 202.91 54.49 203.91 54.63 204.91 54.63 205.91 54.63 206.91 54.63 207.91 54.63 208.91 54.63 209.91 54.63 210.91 54.63 211.91 54.63 212.91 54.63 213.91 54.63 214.91 54.63 215.91 54.63 216.91 54.63 217.91 54.63 218.91 54.63 219.91 54.63 220.91 54.63 221.91 54.63 222.91 54.63 223.91 54.63 224.91 54.63 225.91 54.63 226.91 54.63 227.91 54.63 228.91 54.63 229.91 54.63 230.91 54.63 231.91 54.63 232.91 54.63 233.91 54.63 234.91 54.63 235.91 54.63 236.91 54.63 237.91 54.63 238.91 54.63 239.91 54.63 240.91 54.63
16 Nov 2008 198.62 53.90 199.62 54.36 200.62 54.51 201.62 54.51 202.62 54.51 203.62 54.51 204.62 54.51 205.62 54.51 206.62 54.51 207.62 54.51 208.62 54.51 209.62 54.51 210.62 54.51 211.62 54.51 212.62 54.51 213.62 54.51 214.62 54.51 215.62 54.51 216.62 54.51 217.62 54.51 218.62 54.51 219.62 54.51 220.62 54.51 221.62 54.51 222.62 54.51 223.62 54.51 224.62 54.51 225.62 54.51 226.62 54.51 227.62 54.51 228.62 54.51 229.62 54.51 230.62 54.51 231.62 54.51 232.62 54.51 233.62 54.51 234.62 54.51 235.62 54.51 236.62 54.51 237.62 54.51 238.62 54.51 239.62 54.51
17 Nov 2008 196.39 54.21 197.39 54.21 198.39 54.21 199.39 54.21 200.39 54.21 201.39 54.21 202.39 54.21 203.39 54.21 204.39 54.21 205.39 54.21 206.39 54.21 207.39 54.21 208.39 54.21 209.39 54.21 210.39 54.21 211.39 54.21 212.39 54.21 213.39 54.21 214.39 54.21 215.39 54.21 216.39 54.21 217.39 54.21 218.39 54.21 219.39 54.21 220.39 54.21 221.39 54.21 222.39 54.21 223.39 54.21 224.39 54.21 225.39 54.21 226.39 54.21 227.39 54.21 228.39 54.21 229.39 54.21 230.39 54.21 231.39 54.21 232.39 54.21 233.39 54.21 234.39 54.21 235.39 54.21 236.39 54.21 237.39 54.21 238.39 54.21 239.39 54.21
18 Nov 2008 195.02 54.12 196.02 54.12 197.02 54.12 198.02 54.12 199.02 54.12 200.02 54.12 201.02 54.12 202.02 54.12 203.02 54.12 204.02 54.12 205.02 54.12 206.02 54.12 207.02 54.12 208.02 54.12 209.02 54.12 210.02 54.12 211.02 54.12 212.02 54.12 213.02 54.12 214.02 54.12 215.02 54.12 216.02 54.12 217.02 54.12 218.02 54.12 219.02 54.12 220.02 54.12 221.02 54.12 222.02 54.12 223.02 54.12 224.02 54.12 225.02 54.12 226.02 54.12 227.02 54.12 228.02 54.12 229.02 54.12 230.02 54.12 231.02 54.12 232.02 54.12 233.02 54.12 234.02 54.12 235.02 54.12 236.02 54.12 237.02 54.12 238.02 54.12
19 Nov 2008 193.61 54.05 194.61 54.05 195.61 54.05 196.61 54.05 197.61 54.05 198.61 54.05 199.61 54.05 200.61 54.05 201.61 54.05 202.61 54.05 203.61 54.05 204.61 54.05 205.61 54.05 206.61 54.05 207.61 54.05 208.61 54.05 209.61 54.05 210.61 54.05 211.61 54.05 212.61 54.05 213.61 54.05 214.61 54.05 215.61 54.05 216.61 54.05 217.61 54.05 218.61 54.05 219.61 54.05 220.61 54.05 221.61 54.05 222.61 54.05 223.61 54.05 224.61 54.05 225.61 54.05 226.61 54.05 227.61 54.05 228.61 54.05 229.61 54.05 230.61 54.05 231.61 54.05 232.61 54.05 233.61 54.05 234.61 54.05 235.61 54.05 236.61 54.05
20 Nov 2008 192.15 54.00 193.15 54.00 194.15 54.00 195.15 54.00 196.15 54.00 197.15 54.00 198.15 54.00 199.15 54.00 200.15 54.00 201.15 54.00 202.15 54.00 203.15 54.00 204.15 54.00 205.15 54.00 206.15 54.00 207.15 54.00 208.15 54.00 209.15 54.00 210.15 54.00 211.15 54.00 212.15 54.00 213.15 54.00 214.15 54.00 215.15 54.00 216.15 54.00 217.15 54.00 218.15 54.00 219.15 54.00 220.15 54.00 221.15 54.00 222.15 54.00 223.15 54.00 224.15 54.00 225.15 54.00 226.15 54.00 227.15 54.00 228.15 54.00 229.15 54.00 230.15 54.00 231.15 54.00 232.15 54.00 233.15 54.00 234.15 54.00 235.15 54.00
21 Nov 2008 190.65 53.95 191.65 53.95 192.65 53.95 193.65 53.95 194.65 53.95 195.65 53.95 196.65 53.95 197.65 53.95 198.65 53.95 199.65 53.95 200.65 53.95 201.65 53.95 202.65 53.95 203.65 53.95 204.65 53.95 205.65 53.95 206.65 53.95 207.65 53.95 208.65 53.95 209.65 53.95 210.65 53.95 211.65 53.95 212.65 53.95 213.65 53.95 214.65 53.95 215.65 53.95 216.65 53.95 217.65 53.95 218.65 53.95 219.65 53.95 220.65 53.95 221.65 53.95 222.65 53.95 223.65 53.95 224.65 53.95 225.65 53.95 226.65 53.95 227.65 53.95 228.65 53.95 229.65 53.95 230.65 53.95 231.65 53.95 232.65 53.95 233.65 53.95
22 Nov 2008 187.89 53.52 188.89 53.52 189.89 53.52 190.89 53.52 191.89 53.52 192.89 53.52 193.89 53.52 194.89 53.52 195.89 53.52 196.89 53.52 197.89 53.52 198.89 53.52 199.89 53.52 200.89 53.52 201.89 53.52 202.89 53.52 203.89 53.52 204.89 53.52 205.89 53.52 206.89 53.52 207.89 53.52 208.89 53.52 209.89 53.52 210.89 53.52 211.89 53.52 212.89 53.52 213.89 53.52 214.89 53.52 215.89 53.52 216.89 53.52 217.89 53.52 218.89 53.52 219.89 53.52 220.89 53.52 221.89 53.52 222.89 53.52 223.89 53.52 224.89 53.52 225.89 53.52 226.89 53.52 227.89 53.52 228.89 53.52 229.89 53.52 230.89 53.52 231.89 53.52 232.89 53.52
23 Nov 2008 186.30 53.09 187.30 53.09 188.30 53.09 189.30 53.09 190.30 53.09 191.30 53.09 192.30 53.09 193.30 53.09 194.30 53.09 195.30 53.09 196.30 53.09 197.30 53.09 198.30 53.09 199.30 53.09 200.30 53.09 201.30 53.09 202.30 53.09 203.30 53.09 204.30 53.09 205.30 53.09 206.30 53.09 207.30 53.09 208.30 53.09 209.30 53.09 210.30 53.09 211.30 53.09 212.30 53.09 213.30 53.09 214.30 53.09 215.30 53.09 216.30 53.09 217.30 53.09 218.30 53.09 219.30 53.09 220.30 53.09 221.30 53.09 222.30 53.09 223.30 53.09 224.30 53.09 225.30 53.09 226.30 53.09 227.30 53.09 228.30 53.09 229.30 53.09 230.30 53.09 231.30 53.09
24 Nov 2008 184.65 52.67 185.65 52.67 186.65 52.67 187.65 52.67 188.65 52.67 189.65 52.67 190.65 52.67 191.65 52.67 192.65 52.67 193.65 52.67 194.65 52.67 195.65 52.67 196.65 52.67 197.65 52.67 198.65 52.67 199.65 52.67 200.65 52.67 201.65 52.67 202.65 52.67 203.65 52.67 204.65 52.67 205.65 52.67 206.65 52.67 207.65 52.67 208.65 52.67 209.65 52.67 210.65 52.67 211.65 52.67 212.65 52.67 213.65 52.67 214.65 52.67 215.65 52.67 216.65 52.67 217.65 52.67 218.65 52.67 219.65 52.67 220.65 52.67 221.65 52.67 222.65 52.67 223.65 52.67 224.65 52.67 225.65 52.67 226.65 52.67 227.65 52.67 228.65 52.67 229.65 52.67
25 Nov 2008 182.96 52.26 183.96 52.26 184.96 52.26 185.96 52.26 186.96 52.26 187.96 52.26 188.96 52.26 189.96 52.26 190.96 52.26 191.96 52.26 192.96 52.26 193.96 52.26 194.96 52.26 195.96 52.26 196.96 52.26 197.96 52.26 198.96 52.26 199.96 52.26 200.96 52.26 201.96 52.26 202.96 52.26 203.96 52.26 204.96 52.26 205.96 52.26 206.96 52.26 207.96 52.26 208.96 52.26 209.96 52.26 210.96 52.26 211.96 52.26 212.96 52.26 213.96 52.26 214.96 52.26 215.96 52.26 216.96 52.26 217.96 52.26 218.96 52.26 219.96 52.26 220.96 52.26 221.96 52.26 222.96 52.26 223.96 52.26 224.96 52.26 225.96 52.26 226.96 52.26 227.96 52.26
26 Nov 2008 182.22 52.06 183.22 52.06 184.22 52.06 185.22 52.06 186.22 52.06 187.22 52.06 188.22 52.06 189.22 52.06 190.22 52.06 191.22 52.06 192.22 52.06 193.22 52.06 194.22 52.06 195.22 52.06 196.22 52.06 197.22 52.06 198.22 52.06 199.22 52.06 200.22 52.06 201.22 52.06 202.22 52.06 203.22 52.06 204.22 52.06 205.22 52.06 206.22 52.06 207.22 52.06 208.22 52.06 209.22 52.06 210.22 52.06 211.22 52.06 212.22 52.06 213.22 52.06 214.22 52.06 215.22 52.06 216.22 52.06 217.22 52.06 218.22 52.06 219.22 52.06 220.22 52.06 221.22 52.06 222.22 52.06 223.22 52.06 224.22 52.06 225.22 52.06 226.22 52.06
27 Nov 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 179.44 51.86
28 Nov 2008 180.00 40.91 181.00 40.93 182.00 40.97 183.00 41.03 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 175.92 04.32 176.92 40.54 177.92 40.69 178.92 40.66 179.92 40.86
29 Nov 2008 180.00 11.29 181.00 11.12 182.00 40.16 183.00 40.15 184.00 40.35 185.00 40.38 186.00 40.43 187.00 40.49 188.00 40.77 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 174.04 51.68 175.04 51.68 176.04 51.68 179.04 11.25
30 Nov 2008 180.00 51.70 181.00 51.70 183.00 11.50 184.00 11.33 185.00 11.35 186.00 11.36 187.00 39.70 188.00 39.70 189.00 39.93 190.00 39.97 191.00 40.03 192.00 40.30 193.00 40.39 194.00 40.48 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 202.00 43.25 203.00 43.92 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 172.11 02.41 173.11 02.30 174.11 51.70 175.11 51.70 176.11 51.70 177.11 51.70 178.11 51.70 179.11 51.70
01 Dec 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 207.00 44.37 208.00 44.99 209.00 45.60 210.00 46.19 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 170.14 02.62 171.14 02.55 172.14 02.67 173.14 02.59 174.14 02.50 175.14 02.60 176.14 02.49 177.14 02.58 178.14 51.73 179.14 51.73
02 Dec 2008 180.00 02.84 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 207.00 51.76 208.00 51.76 211.00 34.52 212.00 35.15 213.00 35.76 214.00 36.36 215.00 36.94 216.00 37.52 217.00 38.07 168.13 02.88 169.13 02.84 170.13 02.80 171.13 02.74 172.13 02.89 173.13 02.83 174.13 02.96 175.13 02.89 176.13 02.81 177.13 02.92 178.13 02.83 179.13 02.93
03 Dec 2008 180.00 03.40 181.00 03.31 182.00 03.42 183.00 03.32 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 213.00 52.01 214.00 34.71 166.08 03.02 167.08 03.20 168.08 03.18 169.08 03.16 170.08 03.33 171.08 03.30 172.08 03.27 173.08 03.23 174.08 03.38 175.08 03.33 176.08 03.27 177.08 03.41 178.08 03.35 179.08 03.47
04 Dec 2008 180.00 04.11 181.00 04.25 182.00 04.18 183.00 04.31 184.00 04.23 185.00 04.15 186.00 04.26 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 163.99 03.63 164.99 03.64 165.99 03.64 166.99 03.65 167.99 03.85 168.99 03.84 169.99 03.83 170.99 03.82 171.99 04.01 172.99 03.99 173.99 03.96 174.99 03.93 175.99 04.10 176.99 04.06 177.99 04.22 178.99 04.17 179.99 04.11
05 Dec 2008 180.00 04.78 181.00 04.74 182.00 04.70 183.00 04.86 184.00 04.80 185.00 04.94 186.00 04.88 187.00 05.01 188.00 04.93 189.00 05.04 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 161.86 03.73 162.86 03.77 163.86 03.80 164.86 03.82 165.86 04.04 166.86 04.06 167.86 04.08 168.86 04.09 169.86 04.30 170.86 04.31 171.86 04.31 172.86 04.31 173.86 04.50 174.86 04.49 175.86 04.48 176.86 04.66 177.86 04.64 178.86 04.62 179.86 04.79
06 Dec 2008 180.00 05.42 181.00 05.40 182.00 05.58 183.00 05.56 184.00 05.73 185.00 05.70 186.00 05.66 187.00 05.81 188.00 05.76 189.00 05.91 190.00 05.84 191.00 05.97 192.00 05.90 193.00 06.01 194.00 06.12 195.00 06.02 196.00 06.11 197.00 06.19 198.00 06.06 199.00 06.12 200.00 06.17 201.00 06.20 202.00 06.22 203.00 06.23 204.00 06.23 205.00 06.20 206.00 06.16 207.00 06.10 208.00 38.51 159.71 03.94 160.71 04.00 161.71 04.24 162.71 04.29 163.71 04.33 164.71 04.38 165.71 04.41 166.71 04.65 167.71 04.68 168.71 04.71 169.71 04.74 170.71 04.76 171.71 04.98 172.71 05.00 173.71 05.01 174.71 05.02 175.71 05.23 176.71 05.23 177.71 05.23 178.71 05.43 179.71 05.42
07 Dec 2008 180.00 06.22 181.00 06.23 182.00 06.23 183.00 06.43 184.00 06.42 185.00 06.41 186.00 06.60 187.00 06.58 188.00 06.76 189.00 06.73 190.00 06.89 191.00 06.85 192.00 07.01 193.00 06.95 194.00 07.09 195.00 07.03 196.00 07.15 197.00 07.27 198.00 07.18 199.00 07.28 200.00 07.37 201.00 07.45 202.00 07.52 203.00 07.38 204.00 07.42 205.00 07.45 206.00 07.47 157.53 07.54 158.53 07.58 159.53 07.57 160.53 07.48 161.53 07.51 162.53 04.79 163.53 04.85 164.53 04.91 165.53 04.96 166.53 05.01 167.53 05.26 168.53 05.30 169.53 05.35 170.53 05.39 171.53 05.43 172.53 05.66 173.53 05.69 174.53 05.72 175.53 05.75 176.53 05.97 177.53 05.99 178.53 06.00 179.53 06.22
08 Dec 2008 180.00 06.60 181.00 06.83 182.00 06.85 183.00 06.88 184.00 07.09 185.00 07.10 186.00 07.11 187.00 07.32 188.00 07.32 189.00 07.52 190.00 07.51 191.00 07.70 192.00 07.68 193.00 07.85 194.00 07.83 195.00 07.99 196.00 07.95 197.00 08.10 198.00 08.25 199.00 08.19 200.00 08.32 201.00 08.44 202.00 08.35 203.00 08.45 204.00 08.55 155.34 09.31 156.34 09.37 157.34 09.39 158.34 09.38 159.34 09.51 160.34 09.39 161.34 09.41 162.34 09.54 163.34 09.59 164.34 09.52 165.34 09.50 166.34 05.35 167.34 05.42 168.34 05.68 169.34 05.74 170.34 05.79 171.34 05.85 172.34 05.90 173.34 06.15 174.34 06.19 175.34 06.24 176.34 06.28 177.34 06.52 178.34 06.55 179.34 06.58
09 Dec 2008 180.00 07.37 181.00 07.42 182.00 07.66 183.00 07.70 184.00 07.74 185.00 07.98 186.00 08.01 187.00 08.04 188.00 08.26 189.00 08.28 190.00 08.50 191.00 08.51 192.00 08.72 193.00 08.72 194.00 08.73 195.00 08.92 196.00 09.11 197.00 09.10 198.00 09.28 199.00 09.25 200.00 09.42 201.00 09.58 202.00 09.53 153.12 10.78 154.12 10.79 155.12 10.97 156.12 11.14 157.12 11.07 158.12 11.18 159.12 11.45 160.12 11.49 161.12 11.67 162.12 11.81 163.12 11.88 164.12 11.87 165.12 11.97 166.12 12.15 167.12 12.36 168.12 12.53 169.12 06.31 170.12 06.38 171.12 06.45 172.12 06.52 173.12 06.59 174.12 06.85 175.12 06.91 176.12 06.97 177.12 07.03 178.12 07.28 179.12 07.33
10 Dec 2008 180.00 08.14 181.00 08.20 182.00 08.26 183.00 08.53 184.00 08.58 185.00 08.64 186.00 08.89 187.00 22.55 188.00 22.59 189.00 22.51 190.00 22.49 191.00 09.51 192.00 09.55 193.00 09.78 194.00 09.80 195.00 09.83 196.00 10.05 197.00 10.26 198.00 10.28 199.00 10.48 150.90 11.92 151.90 12.03 152.90 12.33 153.90 12.42 154.90 12.49 155.90 12.74 156.90 12.78 157.90 12.99 158.90 13.19 159.90 13.35 160.90 13.49 161.90 13.79 162.90 13.86 163.90 14.07 164.90 14.23 165.90 14.51 166.90 14.71 167.90 14.99 168.90 15.12 169.90 15.41 170.90 15.71 171.90 16.00 172.90 07.22 173.90 07.29 174.90 07.57 175.90 07.65 176.90 07.72 177.90 07.79 178.90 08.06 179.90 08.13
11 Dec 2008 180.00 22.33 181.00 22.31 182.00 22.37 183.00 22.32 184.00 22.21 185.00 22.25 186.00 22.11 187.00 22.22 188.00 22.26 189.00 22.09 190.00 22.14 191.00 22.17 192.00 22.01 193.00 22.01 194.00 22.14 195.00 10.93 196.00 11.17 197.00 11.22 148.67 13.07 149.67 13.26 150.67 13.44 151.67 13.61 152.67 13.77 153.67 13.93 154.67 14.08 155.67 14.21 156.67 14.53 157.67 14.64 158.67 14.94 159.67 15.02 160.67 15.28 161.67 15.51 162.67 15.73 163.67 16.12 164.67 16.27 165.67 16.59 166.67 16.86 167.67 17.07 168.67 17.42 169.67 17.67 170.67 18.21 171.67 18.57 172.67 18.85 173.67 19.38 174.67 19.92 175.67 20.26 176.67 20.82 177.67 21.62 178.67 22.27 179.67 22.36
12 Dec 2008 180.00 21.69 181.00 21.72 182.00 21.82 183.00 21.78 184.00 21.82 185.00 21.75 186.00 21.78 187.00 21.72 188.00 21.57 189.00 21.56 190.00 21.66 191.00 21.68 192.00 21.60 193.00 21.58 194.00 21.60 195.00 21.60 146.44 13.95 147.44 14.19 148.44 14.43 149.44 14.46 150.44 14.69 151.44 14.92 152.44 15.14 153.44 15.35 154.44 15.56 155.44 15.76 156.44 15.96 157.44 16.15 158.44 16.53 159.44 16.70 160.44 17.06 161.44 17.21 162.44 17.54 163.44 17.86 164.44 18.17 165.44 18.45 166.44 18.71 167.44 19.15 168.44 19.36 169.44 19.73 170.44 20.26 171.44 20.52 172.44 21.12 173.44 21.62 174.44 21.78 175.44 21.92 176.44 21.86 177.44 21.90 178.44 21.80 179.44 21.76
13 Dec 2008 180.00 21.26 181.00 21.12 182.00 21.19 183.00 21.09 184.00 21.23 185.00 21.23 186.00 21.08 187.00 21.18 188.00 21.14 189.00 21.15 190.00 21.02 191.00 21.14 192.00 21.10 193.00 21.10 144.22 14.82 145.22 14.91 146.22 15.19 147.22 15.47 148.22 15.55 149.22 15.83 150.22 16.10 151.22 16.38 152.22 16.45 153.22 16.71 154.22 16.98 155.22 17.24 156.22 17.49 157.22 17.75 158.22 18.00 159.22 18.24 160.22 18.68 161.22 18.92 162.22 19.15 163.22 19.57 164.22 19.78 165.22 20.19 166.22 20.59 167.22 20.78 168.22 21.16 169.22 21.32 170.22 21.27 171.22 21.41 172.22 21.32 173.22 21.21 174.22 21.26 175.22 21.28 176.22 21.25 177.22 21.15 178.22 21.16 179.22 21.23
14 Dec 2008 180.00 20.63 181.00 20.46 182.00 20.47 183.00 20.47 184.00 20.63 185.00 20.57 186.00 20.45 187.00 20.45 188.00 20.50 189.00 20.57 190.00 20.61 142.01 15.57 143.01 15.89 144.01 16.01 145.01 16.33 146.01 16.45 147.01 16.76 148.01 16.88 149.01 17.19 150.01 17.50 151.01 17.62 152.01 17.93 153.01 18.16 154.01 18.37 155.01 18.59 156.01 18.80 157.01 19.02 158.01 19.23 159.01 19.45 160.01 19.67 161.01 19.88 162.01 20.10 163.01 20.32 164.01 20.74 165.01 20.70 166.01 20.60 167.01 20.69 168.01 20.58 169.01 20.68 170.01 20.56 171.01 20.65 172.01 20.53 173.01 20.61 174.01 20.69 175.01 20.56 176.01 20.63 177.01 20.49 178.01 20.55 179.01 20.60
15 Dec 2008 180.00 20.21 181.00 20.26 182.00 20.31 183.00 20.19 184.00 20.27 185.00 20.38 186.00 20.30 187.00 20.44 188.00 20.41 139.81 15.89 140.81 16.11 141.81 16.33 142.81 16.55 143.81 16.77 144.81 16.99 145.81 17.21 146.81 17.43 147.81 17.65 148.81 17.87 149.81 18.10 150.81 18.32 151.81 18.54 152.81 18.76 153.81 18.98 154.81 19.20 155.81 19.42 156.81 19.65 157.81 19.87 158.81 20.09 159.81 20.25 160.81 20.21 161.81 20.16 162.81 20.13 163.81 20.09 164.81 20.05 165.81 20.22 166.81 20.19 167.81 20.16 168.81 20.14 169.81 20.11 170.81 20.10 171.81 20.08 172.81 20.07 173.81 20.06 174.81 20.06 175.81 20.07 176.81 20.08 177.81 20.10 178.81 20.13 179.81 20.16
16 Dec 2008 180.00 20.33 181.00 20.46 182.00 20.80 183.00 21.16 184.00 21.53 185.00 21.91 186.00 22.31 137.63 15.93 138.63 16.10 139.63 16.47 140.63 16.64 141.63 17.01 142.63 17.18 143.63 17.35 144.63 17.73 145.63 17.70 146.63 17.89 147.63 18.12 148.63 18.35 149.63 18.57 150.63 18.80 151.63 19.03 152.63 19.26 153.63 19.34 154.63 19.33 155.63 19.32 156.63 19.31 157.63 19.50 158.63 19.50 159.63 19.50 160.63 19.50 161.63 19.50 162.63 19.51 163.63 19.52 164.63 19.53 165.63 19.55 166.63 19.57 167.63 19.60 168.63 19.63 169.63 19.67 170.63 19.71 171.63 19.76 172.63 19.81 173.63 19.68 174.63 19.74 175.63 19.82 176.63 19.90 177.63 20.00 178.63 20.10 179.63 20.22
17 Dec 2008 180.00 23.26 181.00 23.62 182.00 23.99 183.00 24.37 184.00 24.77 135.48 17.06 136.48 17.05 137.48 17.04 138.48 17.03 139.48 17.06 140.48 17.29 141.48 17.53 142.48 17.76 143.48 18.00 144.48 18.23 145.48 18.47 146.48 18.70 147.48 18.80 148.48 18.81 149.48 18.82 150.48 18.82 151.48 18.83 152.48 18.85 153.48 18.86 154.48 19.08 155.48 19.10 156.48 19.12 157.48 19.15 158.48 19.18 159.48 19.21 160.48 19.25 161.48 19.28 162.48 19.33 163.48 19.37 164.48 19.42 165.48 19.68 166.48 19.74 167.48 19.81 168.48 19.88 169.48 20.15 170.48 20.23 171.48 20.52 172.48 20.81 173.48 21.11 174.48 21.42 175.48 21.74 176.48 22.06 177.48 22.39 178.48 22.73 179.48 23.08
18 Dec 2008 180.00 24.68 181.00 24.93 182.00 25.20 133.36 16.40 134.36 16.64 135.36 16.88 136.36 17.13 137.36 17.37 138.36 17.61 139.36 17.85 140.36 18.10 141.36 18.22 142.36 18.24 143.36 18.26 144.36 18.28 145.36 18.30 146.36 18.33 147.36 18.55 148.36 18.58 149.36 18.61 150.36 18.65 151.36 18.68 152.36 18.92 153.36 18.96 154.36 19.01 155.36 19.25 156.36 19.30 157.36 19.35 158.36 19.61 159.36 19.67 160.36 19.93 161.36 20.20 162.36 20.47 163.36 20.74 164.36 21.02 165.36 21.30 166.36 21.59 167.36 21.88 168.36 22.18 169.36 22.48 170.36 22.79 171.36 23.10 172.36 23.42 173.36 23.74 174.36 24.04 175.36 24.29 176.36 24.34 177.36 24.40 178.36 24.46 179.36 24.71
19 Dec 2008 180.00 27.05 131.27 17.01 132.27 17.25 133.27 17.50 134.27 17.73 135.27 17.96 136.27 17.98 137.27 18.01 138.27 18.05 139.27 18.28 140.27 18.31 141.27 18.35 142.27 18.59 143.27 18.63 144.27 18.87 145.27 18.91 146.27 18.96 147.27 19.21 148.27 19.46 149.27 19.51 150.27 19.76 151.27 20.02 152.27 20.28 153.27 20.54 154.27 20.81 155.27 21.08 156.27 21.35 157.27 21.62 158.27 21.90 159.27 22.18 160.27 22.47 161.27 22.75 162.27 23.04 163.27 23.34 164.27 23.61 165.27 23.67 166.27 23.72 167.27 23.97 168.27 24.03 169.27 24.08 170.27 24.14 171.27 24.24 172.27 24.57 173.27 24.91 174.27 25.25 175.27 25.60 176.27 25.95 177.27 26.30 178.27 26.66 179.27 26.86
20 Dec 2008 129.22 17.88 130.22 18.01 131.22 18.25 132.22 18.29 133.22 18.53 134.22 18.58 135.22 18.82 136.22 18.87 137.22 19.12 138.22 19.37 139.22 19.42 140.22 19.67 141.22 19.93 142.22 20.19 143.22 20.44 144.22 20.71 145.22 20.97 146.22 21.23 147.22 21.50 148.22 21.77 149.22 22.04 150.22 22.32 151.22 22.59 152.22 22.87 153.22 23.14 154.22 23.20 155.22 23.25 156.22 23.50 157.22 23.56 158.22 23.61 159.22 23.67 160.22 23.73 161.22 23.91 162.22 24.21 163.22 24.52 164.22 24.84 165.22 25.15 166.22 25.47 167.22 25.80 168.22 26.12 169.22 26.44 170.22 26.50 171.22 26.76 172.22 26.82 173.22 27.08 174.22 27.14 175.22 27.41 176.22 27.47 177.22 27.73
21 Dec 2008 127.21 19.01 128.21 19.27 129.21 19.39 130.21 19.64 131.21 19.90 132.21 20.16 133.21 20.42 134.21 20.68 135.21 20.94 136.21 21.21 137.21 21.47 138.21 21.74 139.21 22.01 140.21 22.28 141.21 22.56 142.21 22.83 143.21 23.11 144.21 23.17 145.21 23.22 146.21 23.28 147.21 23.34 148.21 23.39 149.21 23.45 150.21 23.51 151.21 23.80 152.21 24.09 153.21 24.39 154.21 24.69 155.21 24.99 156.21 25.30 157.21 25.61 158.21 25.92 159.21 26.23 160.21 26.30 161.21 26.36 162.21 26.62 163.21 26.68 164.21 26.74 165.21 27.00 166.21 27.07 167.21 27.33 168.21 27.39 169.21 27.65 170.21 27.72 171.21 27.98 172.21 28.24 173.21 28.31 174.21 28.57 175.21 28.84
22 Dec 2008 125.23 20.63 126.23 20.89 127.23 21.15 128.23 21.41 129.23 21.66 130.23 21.92 131.23 22.18 132.23 22.44 133.23 22.70 134.23 22.96 135.23 23.22 136.23 23.48 137.23 23.54 138.23 23.60 139.23 23.66 140.23 23.83 141.23 24.12 142.23 24.41 143.23 24.71 144.23 25.00 145.23 25.30 146.23 25.60 147.23 25.90 148.23 26.20 149.23 26.27 150.23 26.33 151.23 26.59 152.23 26.65 153.23 26.71 154.23 26.98 155.23 27.04 156.23 27.10 157.23 27.36 158.23 27.43 159.23 27.69 160.23 27.76 161.23 28.02 162.23 28.08 163.23 28.35 164.23 28.41 165.23 28.68 166.23 28.95 167.23 29.01 168.23 29.28 169.23 29.54 170.23 29.81 171.23 30.08 172.23 30.34 173.23 30.61
23 Dec 2008 123.31 22.01 124.31 22.27 125.31 22.53 126.31 22.79 127.31 23.05 128.31 23.32 129.31 23.58 130.31 23.84 131.31 24.10 132.31 24.25 133.31 24.55 134.31 24.85 135.31 25.15 136.31 25.45 137.31 25.75 138.31 26.05 139.31 26.36 140.31 26.46 141.31 26.53 142.31 26.59 143.31 26.85 144.31 26.92 145.31 26.98 146.31 27.25 147.31 27.31 148.31 27.37 149.31 27.64 150.31 27.70 151.31 27.77 152.31 28.03 153.31 28.10 154.31 28.37 155.31 28.43 156.31 28.70 157.31 28.77 158.31 29.03 159.31 29.10 160.31 29.37 161.31 29.63 162.31 29.70 163.31 29.97 164.31 30.24 165.31 30.50 166.31 30.77 167.31 31.04 168.31 31.31 169.31 31.58 170.31 31.85 171.31 32.12
24 Dec 2008 121.43 24.03 122.43 24.34 123.43 24.64 124.43 24.94 125.43 25.25 126.43 25.55 127.43 25.86 128.43 26.17 129.43 26.48 130.43 26.79 131.43 27.09 132.43 27.36 133.43 27.42 134.43 27.49 135.43 27.55 136.43 27.62 137.43 27.88 138.43 27.95 139.43 28.01 140.43 28.08 141.43 28.35 142.43 28.41 143.43 28.48 144.43 28.75 145.43 28.81 146.43 28.88 147.43 29.15 148.43 29.22 149.43 29.48 150.43 29.55 151.43 29.82 152.43 29.89 153.43 30.16 154.43 30.23 155.43 30.49 156.43 30.76 157.43 30.83 158.43 31.10 159.43 31.37 160.43 31.64 161.43 31.91 162.43 32.18 163.43 32.45 164.43 32.72 165.43 32.99 166.43 33.26 167.43 33.53 168.43 33.80 169.43 34.08
25 Dec 2008 121.27 26.67 122.27 26.99 123.27 27.31 124.27 27.64 125.27 27.96 126.27 28.25 127.27 28.32 128.27 28.39 129.27 28.45 130.27 28.52 131.27 28.79 132.27 28.86 133.27 28.92 134.27 28.99 135.27 29.06 136.27 29.33 137.27 29.40 138.27 29.47 139.27 29.73 140.27 29.80 141.27 29.87 142.27 30.14 143.27 30.21 144.27 30.28 145.27 30.55 146.27 30.62 147.27 30.89 148.27 30.96 149.27 31.23 150.27 31.31 151.27 31.58 152.27 31.85 153.27 31.92 154.27 32.19 155.27 32.46 156.27 32.73 157.27 33.01 158.27 33.28 159.27 33.55 160.27 33.82 161.27 34.09 162.27 34.37 163.27 34.64 164.27 34.91 165.27 35.18 166.27 35.46
26 Dec 2008 119.49 28.70 120.49 29.05 121.49 29.39 122.49 29.55 123.49 29.62 124.49 29.69 125.49 29.76 126.49 29.83 127.49 29.90 128.49 29.97 129.49 30.24 130.49 30.31 131.49 30.38 132.49 30.45 133.49 30.72 134.49 30.79 135.49 30.86 136.49 30.94 137.49 31.21 138.49 31.28 139.49 31.35 140.49 31.62 141.49 31.70 142.49 31.97 143.49 32.04 144.49 32.32 145.49 32.39 146.49 32.66 147.49 32.74 148.49 33.01 149.49 33.09 150.49 33.36 151.49 33.63 152.49 33.91 153.49 34.18 154.49 34.46 155.49 34.73 156.49 35.00 157.49 35.28 158.49 35.55 159.49 35.83 160.49 36.10 161.49 36.38 162.49 36.65 163.49 36.92 164.49 37.20
27 Dec 2008 117.75 30.25 118.75 30.44 119.75 30.72 120.75 30.79 121.75 30.86 122.75 30.93 123.75 31.00 124.75 31.08 125.75 31.15 126.75 31.22 127.75 31.30 128.75 31.57 129.75 31.64 130.75 31.72 131.75 31.79 132.75 32.07 133.75 32.14 134.75 32.22 135.75 32.30 136.75 32.57 137.75 32.65 138.75 32.72 139.75 33.00 140.75 33.08 141.75 33.35 142.75 33.43 143.75 33.71 144.75 33.78 145.75 34.06 146.75 34.14 147.75 34.42 148.75 34.69 149.75 34.97 150.75 35.25 151.75 35.52 152.75 35.80 153.75 36.08 154.75 36.36 155.75 36.63 156.75 36.91 157.75 37.19 158.75 37.46 159.75 37.74 160.75 38.02 161.75 38.29 162.75 38.57
28 Dec 2008 116.06 30.94 117.06 31.13 118.06 31.21 119.06 31.28 120.06 31.36 121.06 31.44 122.06 31.51 123.06 31.59 124.06 31.87 125.06 31.94 126.06 32.02 127.06 32.10 128.06 32.18 129.06 32.26 130.06 32.34 131.06 32.61 132.06 32.69 133.06 32.77 134.06 32.85 135.06 33.13 136.06 33.22 137.06 33.30 138.06 33.58 139.06 33.66 140.06 33.94 141.06 34.02 142.06 34.10 143.06 34.38 144.06 34.66 145.06 34.75 146.06 35.03 147.06 35.31 148.06 35.59 149.06 35.87 150.06 36.15 151.06 36.43 152.06 36.71 153.06 36.99 154.06 37.28 155.06 37.56 156.06 37.84 157.06 38.12 158.06 38.40 159.06 38.68 160.06 38.95 161.06 39.23