;;File created using SAA zone 5 
07 Aug 2007 278.97 49.17 279.97 49.45 280.97 49.72 281.97 49.99 282.97 50.26 283.97 50.53 284.97 50.59 285.97 50.66 286.97 50.72 287.97 50.79 288.97 50.85
08 Aug 2007 278.30 48.73 279.30 49.00 280.30 49.27 281.30 49.54 282.30 49.61 283.30 49.68 284.30 49.75 285.30 49.82 286.30 49.89 287.30 49.95 288.30 50.02
09 Aug 2007 277.64 48.51 278.64 48.78 279.64 48.85 280.64 48.92 281.64 48.99 282.64 49.06 283.64 49.13 284.64 49.20 285.64 49.27 286.64 49.34 287.64 49.40
10 Aug 2007 276.99 48.41 277.99 48.48 278.99 48.55 279.99 48.62 280.99 48.69 281.99 48.76 282.99 48.83 283.99 48.90 284.99 48.97 285.99 49.04 286.99 49.10
11 Aug 2007 276.34 48.79 277.34 48.86 278.34 48.93 279.34 49.00 280.34 49.07 281.34 49.13 282.34 49.20 283.34 49.27 284.34 49.34 285.34 49.40 286.34 49.47
12 Aug 2007 275.71 49.86 276.71 49.93 277.71 50.00 278.71 50.06 279.71 50.13 280.71 50.20 281.71 50.46 282.71 50.53 283.71 50.60 284.71 50.66 285.71 50.73
13 Aug 2007 275.09 52.58 276.09 52.64 277.09 52.71 278.09 52.78 279.09 52.84 280.09 52.91 281.09 52.97 282.09 53.04 283.09 53.10 284.09 53.17 285.09 53.24
14 Aug 2007 274.47 69.79 275.47 69.79 276.47 69.79 277.47 69.79 278.47 69.79 279.47 69.79 280.47 69.79 281.47 69.79 282.47 69.79 283.47 69.79 284.47 69.79
15 Aug 2007 273.86 77.25 274.86 77.25 275.86 77.25 276.86 77.25 277.86 77.25 278.86 77.25 279.86 77.25 280.86 77.25 281.86 77.25 282.86 77.25 283.86 77.25
16 Aug 2007 273.25 83.78 274.25 83.78 275.25 83.78 276.25 83.78 277.25 83.78 278.25 83.78 279.25 83.78 280.25 83.78 281.25 83.78 282.25 83.78 283.25 83.78
17 Aug 2007 272.66 87.03 273.66 87.03 274.66 87.03 275.66 87.03 276.66 87.03 277.66 87.03 278.66 87.03 279.66 87.03 280.66 87.03 281.66 87.03 282.66 87.03
18 Aug 2007 272.07 88.38 273.07 88.38 274.07 88.38 275.07 88.38 276.07 88.38 277.07 88.38 278.07 88.38 279.07 88.38 280.07 88.38 281.07 88.38 282.07 88.38
19 Aug 2007 271.48 75.63 272.48 75.70 273.48 75.77 274.48 75.84 275.48 75.90 276.48 75.97 277.48 76.04 278.48 76.11 279.48 76.18 280.48 76.25 281.48 76.32
20 Aug 2007 270.90 74.30 271.90 74.30 272.90 74.30 273.90 74.30 274.90 74.30 275.90 74.30 276.90 74.30 277.90 74.30 278.90 74.30 279.90 74.30 280.90 74.30
21 Aug 2007 270.33 65.96 271.33 65.96 272.33 65.96 273.33 65.96 274.33 65.96 275.33 65.96 276.33 65.96 277.33 65.96 278.33 65.96 279.33 65.96 280.33 65.96
22 Aug 2007 269.76 62.80 270.76 62.80 271.76 62.80 272.76 62.80 273.76 62.80 274.76 62.80 275.76 62.80 276.76 62.80 277.76 62.80 278.76 62.80 279.76 62.80
23 Aug 2007 269.20 60.79 270.20 60.79 271.20 60.79 272.20 60.79 273.20 60.79 274.20 60.79 275.20 60.79 276.20 60.79 277.20 60.79 278.20 60.79 279.20 60.79
24 Aug 2007 268.64 59.41 269.64 59.41 270.64 59.41 271.64 59.41 272.64 59.41 273.64 59.41 274.64 59.41 275.64 59.41 276.64 59.41 277.64 59.41 278.64 59.41
25 Aug 2007 268.09 58.41 269.09 58.41 270.09 58.41 271.09 58.41 272.09 58.41 273.09 58.41 274.09 58.41 275.09 58.41 276.09 58.41 277.09 58.41 278.09 58.41
26 Aug 2007 267.54 57.53 268.54 57.53 269.54 57.53 270.54 57.53 271.54 57.53 272.54 57.53 273.54 57.53 274.54 57.53 275.54 57.53 276.54 57.53 277.54 57.53
27 Aug 2007 266.99 56.74 267.99 56.74 268.99 56.74 269.99 56.74 270.99 56.74 271.99 56.74 272.99 56.74 273.99 56.74 274.99 56.74 275.99 56.74 276.99 56.74
28 Aug 2007 266.45 56.22 267.45 56.22 268.45 56.22 269.45 56.22 270.45 56.22 271.45 56.22 272.45 56.22 273.45 56.22 274.45 56.22 275.45 56.22 276.45 56.22
29 Aug 2007 265.91 55.76 266.91 55.76 267.91 55.76 268.91 55.76 269.91 55.76 270.91 55.76 271.91 55.76 272.91 55.76 273.91 55.76 274.91 55.76 275.91 55.76
30 Aug 2007 265.37 55.54 266.37 55.54 267.37 55.54 268.37 55.54 269.37 55.54 270.37 55.54 271.37 55.54 272.37 55.54 273.37 55.54 274.37 55.54 275.37 55.54
31 Aug 2007 264.84 55.15 265.84 55.15 266.84 55.15 267.84 55.15 268.84 55.15 269.84 55.15 270.84 55.15 271.84 55.15 272.84 55.15 273.84 55.15 274.84 55.15
01 Sep 2007 264.31 55.00 265.31 55.00 266.31 55.00 267.31 55.00 268.31 55.00 269.31 55.00 270.31 55.00 271.31 55.00 272.31 55.00 273.31 55.00 274.31 55.00
02 Sep 2007 263.78 54.67 264.78 54.67 265.78 54.67 266.78 54.67 267.78 54.67 268.78 54.67 269.78 54.67 270.78 54.67 271.78 54.67 272.78 54.67 273.78 54.67
03 Sep 2007 263.25 54.57 264.25 54.57 265.25 54.57 266.25 54.57 267.25 54.57 268.25 54.57 269.25 54.57 270.25 54.57 271.25 54.57 272.25 54.57 273.25 54.57
04 Sep 2007 262.73 54.48 263.73 54.48 264.73 54.48 265.73 54.48 266.73 54.48 267.73 54.48 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48 272.73 54.48
05 Sep 2007 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21
06 Sep 2007 261.68 54.15 262.68 54.15 263.68 54.15 264.68 54.15 265.68 54.15 266.68 54.15 267.68 54.15 268.68 54.15 269.68 54.15 270.68 54.15 271.68 54.15
07 Sep 2007 261.16 54.10 262.16 54.10 263.16 54.10 264.16 54.10 265.16 54.10 266.16 54.10 267.16 54.10 268.16 54.10 269.16 54.10 270.16 54.10 271.16 54.10
08 Sep 2007 260.64 54.06 261.64 54.06 262.64 54.06 263.64 54.06 264.64 54.06 265.64 54.06 266.64 54.06 267.64 54.06 268.64 54.06 269.64 54.06 270.64 54.06
09 Sep 2007 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04
10 Sep 2007 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02
11 Sep 2007 259.09 54.01 260.09 54.01 261.09 54.01 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01
12 Sep 2007 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00
13 Sep 2007 258.06 54.01 259.06 54.01 260.06 54.01 261.06 54.01 262.06 54.01 263.06 54.01 264.06 54.01 265.06 54.01 266.06 54.01 267.06 54.01 268.06 54.01
14 Sep 2007 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02 267.54 54.02 268.54 54.02 269.54 54.02 270.54 54.02 271.54 54.02 272.54 54.02 273.54 54.02 274.54 54.02 275.54 54.02 276.54 54.02 277.54 54.02
15 Sep 2007 247.02 54.04 248.02 54.04 249.02 54.04 250.02 54.04 251.02 54.04 252.02 54.04 253.02 54.04 254.02 54.04 255.02 54.04 256.02 54.04 257.02 54.04 258.02 54.04 259.02 54.04 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04
16 Sep 2007 246.51 54.07 247.51 54.07 248.51 54.07 249.51 54.07 250.51 54.07 251.51 54.07 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07 261.51 54.07 262.51 54.07 263.51 54.07 264.51 54.07 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07 269.51 54.07 270.51 54.07 271.51 54.07 272.51 54.07 273.51 54.07 274.51 54.07 275.51 54.07 276.51 54.07
17 Sep 2007 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11
18 Sep 2007 245.47 54.16 246.47 54.16 247.47 54.16 248.47 54.16 249.47 54.16 250.47 54.16 251.47 54.16 252.47 54.16 253.47 54.16 254.47 54.16 255.47 54.16 256.47 54.16 257.47 54.16 258.47 54.16 259.47 54.16 260.47 54.16 261.47 54.16 262.47 54.16 263.47 54.16 264.47 54.16 265.47 54.16 266.47 54.16 267.47 54.16 268.47 54.16 269.47 54.16 270.47 54.16 271.47 54.16 272.47 54.16 273.47 54.16 274.47 54.16 275.47 54.16
19 Sep 2007 244.94 50.28 245.94 50.49 246.94 51.08 247.94 52.17 248.94 53.14 249.94 53.86 250.94 54.22 251.94 54.22 252.94 54.22 253.94 54.22 254.94 54.22 255.94 54.22 256.94 54.22 257.94 54.22 258.94 54.22 259.94 54.22 260.94 54.22 261.94 54.22 262.94 54.22 263.94 54.22 264.94 54.22 265.94 54.22 266.94 54.22 267.94 54.22 268.94 54.22 269.94 54.22 270.94 54.22 271.94 54.22 272.94 54.22 273.94 54.22 274.94 54.22
20 Sep 2007 244.42 49.15 245.42 49.26 246.42 49.36 247.42 49.46 248.42 49.35 249.42 49.44 250.42 49.52 251.42 49.70 252.42 50.10 253.42 51.17 254.42 52.10 255.42 52.83 256.42 53.44 257.42 53.97 258.42 54.42 259.42 54.49 260.42 54.49 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49 268.42 54.49 269.42 54.49 270.42 54.49 271.42 54.49 272.42 54.49 273.42 54.49 274.42 54.49
21 Sep 2007 243.90 47.95 244.90 48.08 245.90 48.21 246.90 48.13 247.90 48.24 248.90 48.35 249.90 48.45 250.90 48.55 251.90 48.64 252.90 48.72 253.90 48.80 254.90 48.88 255.90 48.95 256.90 49.01 257.90 49.41 258.90 50.46 259.90 51.30 260.90 52.01 261.90 52.61 262.90 53.14 263.90 53.62 264.90 54.04 265.90 54.43 266.90 54.59 267.90 54.59 268.90 54.59 269.90 54.59 270.90 54.59 271.90 54.59 272.90 54.59 273.90 54.59
22 Sep 2007 243.37 46.72 244.37 46.87 245.37 47.01 246.37 46.95 247.37 47.08 248.37 47.21 249.37 47.13 250.37 47.25 251.37 47.36 252.37 47.46 253.37 47.56 254.37 47.65 255.37 47.74 256.37 47.82 257.37 47.90 258.37 47.98 259.37 48.25 260.37 48.31 261.37 48.37 262.37 48.43 263.37 49.08 264.37 49.96 265.37 50.71 266.37 51.37 267.37 51.95 268.37 52.47 269.37 52.94 270.37 53.37 271.37 53.77 272.37 54.14
23 Sep 2007 242.84 45.51 243.84 45.67 244.84 45.62 245.84 45.78 246.84 45.92 247.84 45.86 248.84 46.00 249.84 46.13 250.84 46.25 251.84 46.37 252.84 46.29 253.84 46.40 254.84 46.50 255.84 46.60 256.84 46.70 257.84 46.99 258.84 47.07 259.84 47.15 260.84 47.23 261.84 47.30 262.84 47.57 263.84 47.64 264.84 47.70 265.84 47.95 266.84 48.01 267.84 48.26 268.84 48.87 269.84 49.62 270.84 50.29 271.84 50.89 272.84 51.43
24 Sep 2007 242.31 44.35 243.31 44.52 244.31 44.48 245.31 44.64 246.31 44.59 247.31 44.74 248.31 44.88 249.31 44.82 250.31 44.96 251.31 45.09 252.31 45.22 253.31 45.34 254.31 45.45 255.31 45.57 256.31 45.68 257.31 45.78 258.31 45.88 259.31 45.98 260.31 46.07 261.31 46.16 262.31 46.44 263.31 46.52 264.31 46.59 265.31 46.86 266.31 46.93 267.31 47.20 268.31 47.26 269.31 47.51 270.31 47.77 271.31 47.82
25 Sep 2007 241.77 43.29 242.77 43.26 243.77 43.42 244.77 43.37 245.77 43.53 246.77 43.68 247.77 43.63 248.77 43.77 249.77 43.91 250.77 43.85 251.77 43.98 252.77 44.11 253.77 44.24 254.77 44.36 255.77 44.48 256.77 44.59 257.77 44.70 258.77 44.81 259.77 44.91 260.77 45.01 261.77 45.30 262.77 45.39 263.77 45.48 264.77 45.77 265.77 45.85 266.77 46.12 267.77 46.20 268.77 46.47 269.77 46.73 270.77 46.80 271.77 47.06
26 Sep 2007 240.98 42.06 241.98 42.21 242.98 42.17 243.98 42.33 244.98 42.48 245.98 42.43 246.98 42.57 247.98 42.72 248.98 42.66 249.98 42.80 250.98 42.94 251.98 43.07 252.98 43.20 253.98 43.12 254.98 43.25 255.98 43.37 256.98 43.48 257.98 43.60 258.98 43.91 259.98 44.02 260.98 40.68 261.98 40.82 262.98 41.04 263.98 41.15 264.98 41.37 265.98 41.51 266.98 41.57 267.98 45.35 268.98 45.63 269.98 45.71 270.98 45.98 271.98 46.25 272.98 46.51 273.98 46.78 274.98 47.04 275.98 47.29 276.98 47.55 277.98 47.80 278.98 48.05
27 Sep 2007 240.39 40.83 241.39 41.18 242.39 41.33 243.39 41.27 244.39 41.42 245.39 41.36 246.39 41.50 247.39 41.64 248.39 41.78 249.39 41.72 250.39 41.85 251.39 41.98 252.39 42.11 253.39 42.24 254.39 42.36 255.39 42.48 256.39 42.60 257.39 42.72 258.39 42.83 259.39 42.94 260.39 43.05 261.39 43.16 262.39 43.46 263.39 43.56 264.39 43.65 265.39 43.95 266.39 44.04 267.39 44.33 268.39 44.61 269.39 44.70 270.39 44.98 271.39 45.26 272.39 45.53 273.39 45.80 274.39 46.07 275.39 46.34 276.39 46.60 277.39 46.87 278.39 47.13
28 Sep 2007 239.79 39.74 240.79 40.08 241.79 40.41 242.79 40.35 243.79 40.49 244.79 40.62 245.79 40.56 246.79 40.69 247.79 40.82 248.79 40.95 249.79 40.88 250.79 41.01 251.79 41.13 252.79 41.25 253.79 41.37 254.79 41.49 255.79 41.61 256.79 41.73 257.79 41.84 258.79 41.95 259.79 42.06 260.79 42.37 261.79 42.47 262.79 42.57 263.79 42.87 264.79 42.97 265.79 43.07 266.79 43.36 267.79 43.65 268.79 43.74 269.79 44.03 270.79 44.31 271.79 44.59 272.79 44.87 273.79 45.15 274.79 45.42 275.79 45.69 276.79 45.96 277.79 46.23
29 Sep 2007 239.17 38.79 240.17 39.12 241.17 39.44 242.17 39.57 243.17 39.70 244.17 39.82 245.17 39.75 246.17 39.87 247.17 39.99 248.17 40.11 249.17 40.24 250.17 40.16 251.17 40.27 252.17 40.39 253.17 40.51 254.17 40.62 255.17 40.74 256.17 40.85 257.17 40.96 258.17 41.07 259.17 41.18 260.17 41.48 261.17 41.58 262.17 41.69 263.17 41.99 264.17 42.09 265.17 42.38 266.17 42.48 267.17 42.77 268.17 42.86 269.17 43.15 270.17 43.44 271.17 43.72 272.17 44.00 273.17 44.28 274.17 44.56 275.17 44.84 276.17 45.12 277.17 45.39
30 Sep 2007 238.62 38.01 239.62 38.33 240.62 38.64 241.62 38.96 242.62 39.07 243.62 39.19 244.62 39.10 245.62 39.22 246.62 39.33 247.62 39.45 248.62 39.56 249.62 39.47 250.62 39.58 251.62 39.69 252.62 39.80 253.62 39.91 254.62 40.02 255.62 40.13 256.62 40.23 257.62 40.34 258.62 40.64 259.62 40.74 260.62 40.84 261.62 40.94 262.62 41.24 263.62 41.34 264.62 41.63 265.62 41.73 266.62 42.02 267.62 42.11 268.62 42.40 269.62 42.69 270.62 42.97 271.62 43.26 272.62 43.54 273.62 43.82 274.62 44.10 275.62 44.38 276.62 44.66
01 Oct 2007 237.98 37.56 238.98 37.87 239.98 38.17 240.98 38.48 241.98 38.59 242.98 38.49 243.98 38.60 244.98 38.70 245.98 38.81 246.98 38.91 247.98 39.02 248.98 39.12 249.98 39.03 250.98 39.13 251.98 39.23 252.98 39.33 253.98 39.44 254.98 39.54 255.98 39.84 256.98 39.94 257.98 40.03 258.98 40.13 259.98 40.23 260.98 40.52 261.98 40.62 262.98 40.71 263.98 41.00 264.98 41.09 265.98 41.38 266.98 41.47 267.98 41.76 268.98 42.05 269.98 42.33 270.98 42.62 271.98 42.90 272.98 43.18 273.98 43.46 274.98 43.74 275.98 44.02
02 Oct 2007 237.34 37.09 238.34 37.39 239.34 37.69 240.34 37.98 241.34 38.08 242.34 38.18 243.34 38.27 244.34 38.37 245.34 38.47 246.34 38.57 247.34 38.66 248.34 38.76 249.34 38.66 250.34 38.75 251.34 38.85 252.34 38.94 253.34 39.04 254.34 39.33 255.34 39.42 256.34 39.52 257.34 39.61 258.34 39.70 259.34 39.79 260.34 40.08 261.34 40.17 262.34 40.26 263.34 40.55 264.34 40.64 265.34 40.93 266.34 41.21 267.34 41.30 268.34 41.58 269.34 41.87 270.34 42.15 271.34 42.43 272.34 42.71 273.34 42.99 274.34 43.27 275.34 43.55
03 Oct 2007 236.68 36.83 237.68 37.12 238.68 37.41 239.68 37.70 240.68 37.99 241.68 38.08 242.68 38.17 243.68 38.26 244.68 38.35 245.68 38.44 246.68 38.53 247.68 38.62 248.68 38.50 249.68 38.59 250.68 38.68 251.68 38.77 252.68 39.06 253.68 39.15 254.68 39.24 255.68 39.32 256.68 39.41 257.68 39.50 258.68 39.78 259.68 39.87 260.68 39.95 261.68 40.24 262.68 40.32 263.68 40.41 264.68 40.69 265.68 40.97 266.68 41.05 267.68 41.34 268.68 41.62 269.68 41.90 270.68 42.17 271.68 42.45 272.68 42.73 273.68 43.01 274.68 43.28 275.68 43.56
04 Oct 2007 236.00 37.05 237.00 37.34 238.00 37.62 239.00 37.90 240.00 38.19 241.00 38.27 242.00 38.35 243.00 38.44 244.00 38.52 245.00 38.40 246.00 38.49 247.00 38.57 248.00 38.65 249.00 38.74 250.00 38.82 251.00 38.90 252.00 39.19 253.00 39.27 254.00 39.35 255.00 39.43 256.00 39.52 257.00 39.60 258.00 39.88 259.00 39.96 260.00 40.04 261.00 40.32 262.00 40.40 263.00 40.68 264.00 40.76 265.00 41.04 266.00 41.11 267.00 41.39 268.00 41.67 269.00 41.95 270.00 42.22 271.00 42.50 272.00 42.77 273.00 43.05 274.00 43.32 275.00 43.60
05 Oct 2007 235.31 37.69 236.31 37.97 237.31 38.25 238.31 38.52 239.31 38.80 240.31 38.88 241.31 38.96 242.31 38.84 243.31 38.92 244.31 39.00 245.31 39.07 246.31 39.15 247.31 39.23 248.31 39.31 249.31 39.39 250.31 39.47 251.31 39.54 252.31 39.82 253.31 39.90 254.31 39.98 255.31 40.05 256.31 40.13 257.31 40.41 258.31 40.48 259.31 40.56 260.31 40.84 261.31 40.91 262.31 41.19 263.31 41.26 264.31 41.54 265.31 41.61 266.31 41.89 267.31 42.16 268.31 42.43 269.31 42.71 270.31 42.98 271.31 43.25 272.31 43.52 273.31 43.79 274.31 44.07
06 Oct 2007 234.73 38.82 235.73 39.10 236.73 39.37 237.73 39.65 238.73 39.92 239.73 40.00 240.73 40.07 241.73 40.15 242.73 40.22 243.73 40.29 244.73 40.37 245.73 40.44 246.73 40.52 247.73 40.59 248.73 40.66 249.73 40.74 250.73 40.81 251.73 40.89 252.73 41.16 253.73 41.23 254.73 41.31 255.73 41.38 256.73 41.65 257.73 41.73 258.73 41.80 259.73 42.07 260.73 42.14 261.73 42.41 262.73 42.49 263.73 42.76 264.73 42.83 265.73 43.10 266.73 43.37 267.73 43.64 268.73 43.91 269.73 44.18 270.73 44.45 271.73 44.72 272.73 44.99 273.73 45.26
07 Oct 2007 234.03 41.26 235.03 41.53 236.03 41.80 237.03 42.07 238.03 42.34 239.03 42.41 240.03 42.48 241.03 42.56 242.03 42.63 243.03 42.70 244.03 42.77 245.03 42.84 246.03 42.91 247.03 42.98 248.03 43.05 249.03 43.12 250.03 43.19 251.03 43.26 252.03 43.33 253.03 43.60 254.03 43.68 255.03 43.75 256.03 43.82 257.03 44.08 258.03 44.15 259.03 44.42 260.03 44.49 261.03 44.76 262.03 44.83 263.03 45.10 264.03 45.17 265.03 45.44 266.03 45.71 267.03 45.97 268.03 46.24 269.03 46.51 270.03 46.78 271.03 47.05 272.03 47.31 273.03 47.58 274.03 47.85
08 Oct 2007 233.28 65.62 234.28 65.62 235.28 65.62 236.28 65.62 237.28 65.62 238.28 65.62 239.28 65.62 240.28 65.62 241.28 65.62 242.28 65.62 243.28 65.62 244.28 65.62 245.28 65.62 246.28 65.62 247.28 65.62 248.28 65.62 249.28 65.62 250.28 65.62 251.28 65.62 252.28 65.62 253.28 65.62 254.28 65.62 255.28 65.62 256.28 65.62 257.28 65.62 258.28 65.62 259.28 65.62 260.28 65.62 261.28 65.62 262.28 65.62 263.28 65.62 264.28 65.62 265.28 65.62 266.28 65.62 267.28 65.62 268.28 65.62 269.28 65.62 270.28 65.62 271.28 65.62 272.28 65.62 273.28 65.62
09 Oct 2007 232.52 71.83 233.52 71.83 234.52 71.83 235.52 71.83 236.52 71.83 237.52 71.83 238.52 71.83 239.52 71.83 240.52 71.83 241.52 71.83 242.52 71.83 243.52 71.83 244.52 71.83 245.52 71.83 246.52 71.83 247.52 71.83 248.52 71.83 249.52 71.83 250.52 71.83 251.52 71.83 252.52 71.83 253.52 71.83 254.52 71.83 255.52 71.83 256.52 71.83 257.52 71.83 258.52 71.83 259.52 71.83 260.52 71.83 261.52 71.83 262.52 71.83 263.52 71.83 264.52 71.83 265.52 71.83 266.52 71.83 267.52 71.83 268.52 71.83 269.52 71.83 270.52 71.83 271.52 71.83 272.52 71.83
10 Oct 2007 231.74 78.35 232.74 78.35 233.74 78.35 234.74 78.35 235.74 78.35 236.74 78.35 237.74 78.35 238.74 78.35 239.74 78.35 240.74 78.35 241.74 78.35 242.74 78.35 243.74 78.35 244.74 78.35 245.74 78.35 246.74 78.35 247.74 78.35 248.74 78.35 249.74 78.35 250.74 78.35 251.74 78.35 252.74 78.35 253.74 78.35 254.74 78.35 255.74 78.35 256.74 78.35 257.74 78.35 258.74 78.35 259.74 78.35 260.74 78.35 261.74 78.35 262.74 78.35 263.74 78.35 264.74 78.35 265.74 78.35 266.74 78.35 267.74 78.35 268.74 78.35 269.74 78.35 270.74 78.35 271.74 78.35 272.74 78.35 273.74 78.35
11 Oct 2007 231.13 81.79 232.13 81.79 233.13 81.79 234.13 81.79 235.13 81.79 236.13 81.79 237.13 81.79 238.13 81.79 239.13 81.79 240.13 81.79 241.13 81.79 242.13 81.79 243.13 81.79 244.13 81.79 245.13 81.79 246.13 81.79 247.13 81.79 248.13 81.79 249.13 81.79 250.13 81.79 251.13 81.79 252.13 81.79 253.13 81.79 254.13 81.79 255.13 81.79 256.13 81.79 257.13 81.79 258.13 81.79 259.13 81.79 260.13 81.79 261.13 81.79 262.13 81.79 263.13 81.79 264.13 81.79 265.13 81.79 266.13 81.79 267.13 81.79 268.13 81.79 269.13 81.79 270.13 81.79 271.13 81.79 272.13 81.79 273.13 81.79
12 Oct 2007 230.32 64.61 231.32 64.67 232.32 64.94 233.32 65.00 234.32 65.06 235.32 65.12 236.32 65.18 237.32 65.25 238.32 65.31 239.32 65.37 240.32 65.43 241.32 65.49 242.32 65.56 243.32 65.82 244.32 65.88 245.32 65.94 246.32 66.00 247.32 66.27 248.32 66.33 249.32 66.39 250.32 66.65 251.32 66.72 252.32 66.98 253.32 67.04 254.32 67.31 255.32 67.37 256.32 67.63 257.32 67.90 258.32 67.96 259.32 68.22 260.32 68.49 261.32 68.75 262.32 69.02 263.32 69.28 264.32 69.54 265.32 69.81 266.32 70.07 267.32 70.34 268.32 70.60 269.32 70.87 270.32 71.13 271.32 71.40 272.32 71.67
13 Oct 2007 229.48 64.79 230.48 64.85 231.48 64.91 232.48 64.97 233.48 65.03 234.48 65.09 235.48 65.15 236.48 65.41 237.48 65.47 238.48 65.53 239.48 65.59 240.48 65.65 241.48 65.71 242.48 65.97 243.48 66.03 244.48 66.09 245.48 66.35 246.48 66.41 247.48 66.47 248.48 66.73 249.48 66.79 250.48 67.05 251.48 67.12 252.48 67.38 253.48 67.44 254.48 67.70 255.48 67.97 256.48 68.03 257.48 68.29 258.48 68.55 259.48 68.82 260.48 69.08 261.48 69.35 262.48 69.61 263.48 69.87 264.48 70.14 265.48 70.40 266.48 70.67 267.48 70.93 268.48 71.20 269.48 71.47 270.48 71.73 271.48 72.00
14 Oct 2007 228.61 64.22 229.61 64.28 230.61 64.33 231.61 64.39 232.61 64.65 233.61 64.70 234.61 64.76 235.61 64.81 236.61 64.87 237.61 64.93 238.61 65.18 239.61 65.24 240.61 65.30 241.61 65.56 242.61 65.61 243.61 65.67 244.61 65.93 245.61 65.99 246.61 66.25 247.61 66.31 248.61 66.37 249.61 66.63 250.61 66.89 251.61 66.95 252.61 67.21 253.61 67.47 254.61 67.53 255.61 67.79 256.61 68.05 257.61 68.31 258.61 68.58 259.61 68.84 260.61 69.10 261.61 69.37 262.61 69.63 263.61 69.90 264.61 70.16 265.61 70.43 266.61 70.69 267.61 70.96 268.61 71.23 269.61 71.49
15 Oct 2007 227.72 63.36 228.72 63.41 229.72 63.47 230.72 63.72 231.72 63.77 232.72 63.82 233.72 63.87 234.72 63.92 235.72 64.18 236.72 64.23 237.72 64.28 238.72 64.54 239.72 64.59 240.72 64.64 241.72 64.90 242.72 64.95 243.72 65.21 244.72 65.26 245.72 65.52 246.72 65.57 247.72 65.83 248.72 65.89 249.72 66.14 250.72 66.40 251.72 66.46 252.72 66.72 253.72 66.96 254.72 66.96 255.72 66.96 256.72 66.96 257.72 66.96 258.72 66.96 259.72 66.96 260.72 66.96 261.72 66.96 262.72 66.96 263.72 66.96 264.72 66.96 265.72 66.96 266.72 66.96 267.72 66.96 268.72 66.96 269.72 66.96
16 Oct 2007 227.06 62.40 228.06 62.45 229.06 62.50 230.06 62.54 231.06 62.79 232.06 62.84 233.06 62.88 234.06 63.13 235.06 63.18 236.06 63.22 237.06 63.47 238.06 63.48 239.06 63.48 240.06 63.48 241.06 63.48 242.06 63.48 243.06 63.48 244.06 63.48 245.06 63.48 246.06 63.48 247.06 63.48 248.06 63.48 249.06 63.48 250.06 63.48 251.06 63.48 252.06 63.48 253.06 63.48 254.06 63.48 255.06 63.48 256.06 63.48 257.06 63.48 258.06 63.48 259.06 63.48 260.06 63.48 261.06 63.48 262.06 63.48 263.06 63.48 264.06 63.48 265.06 63.48 266.06 63.48 267.06 63.48 268.06 63.48 269.06 63.48
17 Oct 2007 226.11 61.20 227.11 61.20 228.11 61.20 229.11 61.20 230.11 61.20 231.11 61.20 232.11 61.20 233.11 61.20 234.11 61.20 235.11 61.20 236.11 61.20 237.11 61.20 238.11 61.20 239.11 61.20 240.11 61.20 241.11 61.20 242.11 61.20 243.11 61.20 244.11 61.20 245.11 61.20 246.11 61.20 247.11 61.20 248.11 61.20 249.11 61.20 250.11 61.20 251.11 61.20 252.11 61.20 253.11 61.20 254.11 61.20 255.11 61.20 256.11 61.20 257.11 61.20 258.11 61.20 259.11 61.20 260.11 61.20 261.11 61.20 262.11 61.20 263.11 61.20 264.11 61.20 265.11 61.20 266.11 61.20 267.11 61.20 268.11 61.20
18 Oct 2007 225.13 59.78 226.13 59.78 227.13 59.78 228.13 59.78 229.13 59.78 230.13 59.78 231.13 59.78 232.13 59.78 233.13 59.78 234.13 59.78 235.13 59.78 236.13 59.78 237.13 59.78 238.13 59.78 239.13 59.78 240.13 59.78 241.13 59.78 242.13 59.78 243.13 59.78 244.13 59.78 245.13 59.78 246.13 59.78 247.13 59.78 248.13 59.78 249.13 59.78 250.13 59.78 251.13 59.78 252.13 59.78 253.13 59.78 254.13 59.78 255.13 59.78 256.13 59.78 257.13 59.78 258.13 59.78 259.13 59.78 260.13 59.78 261.13 59.78 262.13 59.78 263.13 59.78 264.13 59.78 265.13 59.78 266.13 59.78
19 Oct 2007 224.00 58.54 225.00 58.54 226.00 58.54 227.00 58.54 228.00 58.54 229.00 58.54 230.00 58.54 231.00 58.54 232.00 58.54 233.00 58.54 234.00 58.54 235.00 58.54 236.00 58.54 237.00 58.54 238.00 58.54 239.00 58.54 240.00 58.54 241.00 58.54 242.00 58.54 243.00 58.54 244.00 58.54 245.00 58.54 246.00 58.54 247.00 58.54 248.00 58.54 249.00 58.54 250.00 58.54 251.00 58.54 252.00 58.54 253.00 58.54 254.00 58.54 255.00 58.54 256.00 58.54 257.00 58.54 258.00 58.54 259.00 58.54 260.00 58.54 261.00 58.54 262.00 58.54 263.00 58.54 264.00 58.54 265.00 58.54 266.00 58.54
20 Oct 2007 223.04 57.63 224.04 57.63 225.04 57.63 226.04 57.63 227.04 57.63 228.04 57.63 229.04 57.63 230.04 57.63 231.04 57.63 232.04 57.63 233.04 57.63 234.04 57.63 235.04 57.63 236.04 57.63 237.04 57.63 238.04 57.63 239.04 57.63 240.04 57.63 241.04 57.63 242.04 57.63 243.04 57.63 244.04 57.63 245.04 57.63 246.04 57.63 247.04 57.63 248.04 57.63 249.04 57.63 250.04 57.63 251.04 57.63 252.04 57.63 253.04 57.63 254.04 57.63 255.04 57.63 256.04 57.63 257.04 57.63 258.04 57.63 259.04 57.63 260.04 57.63 261.04 57.63 262.04 57.63 263.04 57.63 264.04 57.63 265.04 57.63
21 Oct 2007 222.33 56.60 223.33 56.82 224.33 57.02 225.33 57.02 226.33 57.02 227.33 57.02 228.33 57.02 229.33 57.02 230.33 57.02 231.33 57.02 232.33 57.02 233.33 57.02 234.33 57.02 235.33 57.02 236.33 57.02 237.33 57.02 238.33 57.02 239.33 57.02 240.33 57.02 241.33 57.02 242.33 57.02 243.33 57.02 244.33 57.02 245.33 57.02 246.33 57.02 247.33 57.02 248.33 57.02 249.33 57.02 250.33 57.02 251.33 57.02 252.33 57.02 253.33 57.02 254.33 57.02 255.33 57.02 256.33 57.02 257.33 57.02 258.33 57.02 259.33 57.02 260.33 57.02 261.33 57.02 262.33 57.02 263.33 57.02 264.33 57.02
22 Oct 2007 221.21 56.47 222.21 56.47 223.21 56.47 224.21 56.47 225.21 56.47 226.21 56.47 227.21 56.47 228.21 56.47 229.21 56.47 230.21 56.47 231.21 56.47 232.21 56.47 233.21 56.47 234.21 56.47 235.21 56.47 236.21 56.47 237.21 56.47 238.21 56.47 239.21 56.47 240.21 56.47 241.21 56.47 242.21 56.47 243.21 56.47 244.21 56.47 245.21 56.47 246.21 56.47 247.21 56.47 248.21 56.47 249.21 56.47 250.21 56.47 251.21 56.47 252.21 56.47 253.21 56.47 254.21 56.47 255.21 56.47 256.21 56.47 257.21 56.47 258.21 56.47 259.21 56.47 260.21 56.47 261.21 56.47 262.21 56.47
23 Oct 2007 220.04 56.00 221.04 56.00 222.04 56.00 223.04 56.00 224.04 56.00 225.04 56.00 226.04 56.00 227.04 56.00 228.04 56.00 229.04 56.00 230.04 56.00 231.04 56.00 232.04 56.00 233.04 56.00 234.04 56.00 235.04 56.00 236.04 56.00 237.04 56.00 238.04 56.00 239.04 56.00 240.04 56.00 241.04 56.00 242.04 56.00 243.04 56.00 244.04 56.00 245.04 56.00 246.04 56.00 247.04 56.00 248.04 56.00 249.04 56.00 250.04 56.00 251.04 56.00 252.04 56.00 253.04 56.00 254.04 56.00 255.04 56.00 256.04 56.00 257.04 56.00 258.04 56.00 259.04 56.00 260.04 56.00 261.04 56.00 262.04 56.00
24 Oct 2007 218.82 55.57 219.82 55.57 220.82 55.57 221.82 55.57 222.82 55.57 223.82 55.57 224.82 55.57 225.82 55.57 226.82 55.57 227.82 55.57 228.82 55.57 229.82 55.57 230.82 55.57 231.82 55.57 232.82 55.57 233.82 55.57 234.82 55.57 235.82 55.57 236.82 55.57 237.82 55.57 238.82 55.57 239.82 55.57 240.82 55.57 241.82 55.57 242.82 55.57 243.82 55.57 244.82 55.57 245.82 55.57 246.82 55.57 247.82 55.57 248.82 55.57 249.82 55.57 250.82 55.57 251.82 55.57 252.82 55.57 253.82 55.57 254.82 55.57 255.82 55.57 256.82 55.57 257.82 55.57 258.82 55.57 259.82 55.57 260.82 55.57
25 Oct 2007 218.06 55.18 219.06 55.18 220.06 55.18 221.06 55.18 222.06 55.18 223.06 55.18 224.06 55.18 225.06 55.18 226.06 55.18 227.06 55.18 228.06 55.18 229.06 55.18 230.06 55.18 231.06 55.18 232.06 55.18 233.06 55.18 234.06 55.18 235.06 55.18 236.06 55.18 237.06 55.18 238.06 55.18 239.06 55.18 240.06 55.18 241.06 55.18 242.06 55.18 243.06 55.18 244.06 55.18 245.06 55.18 246.06 55.18 247.06 55.18 248.06 55.18 249.06 55.18 250.06 55.18 251.06 55.18 252.06 55.18 253.06 55.18 254.06 55.18 255.06 55.18 256.06 55.18 257.06 55.18 258.06 55.18 259.06 55.18 260.06 55.18
26 Oct 2007 216.77 55.03 217.77 55.03 218.77 55.03 219.77 55.03 220.77 55.03 221.77 55.03 222.77 55.03 223.77 55.03 224.77 55.03 225.77 55.03 226.77 55.03 227.77 55.03 228.77 55.03 229.77 55.03 230.77 55.03 231.77 55.03 232.77 55.03 233.77 55.03 234.77 55.03 235.77 55.03 236.77 55.03 237.77 55.03 238.77 55.03 239.77 55.03 240.77 55.03 241.77 55.03 242.77 55.03 243.77 55.03 244.77 55.03 245.77 55.03 246.77 55.03 247.77 55.03 248.77 55.03 249.77 55.03 250.77 55.03 251.77 55.03 252.77 55.03 253.77 55.03 254.77 55.03 255.77 55.03 256.77 55.03 257.77 55.03 258.77 55.03
27 Oct 2007 215.42 54.69 216.42 54.69 217.42 54.69 218.42 54.69 219.42 54.69 220.42 54.69 221.42 54.69 222.42 54.69 223.42 54.69 224.42 54.69 225.42 54.69 226.42 54.69 227.42 54.69 228.42 54.69 229.42 54.69 230.42 54.69 231.42 54.69 232.42 54.69 233.42 54.69 234.42 54.69 235.42 54.69 236.42 54.69 237.42 54.69 238.42 54.69 239.42 54.69 240.42 54.69 241.42 54.69 242.42 54.69 243.42 54.69 244.42 54.69 245.42 54.69 246.42 54.69 247.42 54.69 248.42 54.69 249.42 54.69 250.42 54.69 251.42 54.69 252.42 54.69 253.42 54.69 254.42 54.69 255.42 54.69 256.42 54.69 257.42 54.69
28 Oct 2007 214.01 54.58 215.01 54.58 216.01 54.58 217.01 54.58 218.01 54.58 219.01 54.58 220.01 54.58 221.01 54.58 222.01 54.58 223.01 54.58 224.01 54.58 225.01 54.58 226.01 54.58 227.01 54.58 228.01 54.58 229.01 54.58 230.01 54.58 231.01 54.58 232.01 54.58 233.01 54.58 234.01 54.58 235.01 54.58 236.01 54.58 237.01 54.58 238.01 54.58 239.01 54.58 240.01 54.58 241.01 54.58 242.01 54.58 243.01 54.58 244.01 54.58 245.01 54.58 246.01 54.58 247.01 54.58 248.01 54.58 249.01 54.58 250.01 54.58 251.01 54.58 252.01 54.58 253.01 54.58 254.01 54.58 255.01 54.58 256.01 54.58 257.01 54.58
29 Oct 2007 213.84 54.49 214.84 54.49 215.84 54.49 216.84 54.49 217.84 54.49 218.84 54.49 219.84 54.49 220.84 54.49 221.84 54.49 222.84 54.49 223.84 54.49 224.84 54.49 225.84 54.49 226.84 54.49 227.84 54.49 228.84 54.49 229.84 54.49 230.84 54.49 231.84 54.49 232.84 54.49 233.84 54.49 234.84 54.49 235.84 54.49 236.84 54.49 237.84 54.49 238.84 54.49 239.84 54.49 240.84 54.49 241.84 54.49 242.84 54.49 243.84 54.49 244.84 54.49 245.84 54.49 246.84 54.49 247.84 54.49 248.84 54.49 249.84 54.49 250.84 54.49 251.84 54.49 252.84 54.49 253.84 54.49 254.84 54.49
30 Oct 2007 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 218.00 54.22 219.00 54.22 220.00 54.22 221.00 54.22 222.00 54.22 223.00 54.22 224.00 54.22 225.00 54.22 226.00 54.22 227.00 54.22 228.00 54.22 229.00 54.22 230.00 54.22 231.00 54.22 232.00 54.22 233.00 54.22 234.00 54.22 235.00 54.22 236.00 54.22 237.00 54.22 238.00 54.22 239.00 54.22 240.00 54.22 241.00 54.22 242.00 54.22 243.00 54.22 244.00 54.22 245.00 54.22 246.00 54.22 247.00 54.22 248.00 54.22 249.00 54.22 250.00 54.22 251.00 54.22 252.00 54.22 253.00 54.22 254.00 54.22
31 Oct 2007 212.14 54.16 213.14 54.16 214.14 54.16 215.14 54.16 216.14 54.16 217.14 54.16 218.14 54.16 219.14 54.16 220.14 54.16 221.14 54.16 222.14 54.16 223.14 54.16 224.14 54.16 225.14 54.16 226.14 54.16 227.14 54.16 228.14 54.16 229.14 54.16 230.14 54.16 231.14 54.16 232.14 54.16 233.14 54.16 234.14 54.16 235.14 54.16 236.14 54.16 237.14 54.16 238.14 54.16 239.14 54.16 240.14 54.16 241.14 54.16 242.14 54.16 243.14 54.16 244.14 54.16 245.14 54.16 246.14 54.16 247.14 54.16 248.14 54.16 249.14 54.16 250.14 54.16 251.14 54.16 252.14 54.16 253.14 54.16
01 Nov 2007 211.26 54.11 212.26 54.11 213.26 54.11 214.26 54.11 215.26 54.11 216.26 54.11 217.26 54.11 218.26 54.11 219.26 54.11 220.26 54.11 221.26 54.11 222.26 54.11 223.26 54.11 224.26 54.11 225.26 54.11 226.26 54.11 227.26 54.11 228.26 54.11 229.26 54.11 230.26 54.11 231.26 54.11 232.26 54.11 233.26 54.11 234.26 54.11 235.26 54.11 236.26 54.11 237.26 54.11 238.26 54.11 239.26 54.11 240.26 54.11 241.26 54.11 242.26 54.11 243.26 54.11 244.26 54.11 245.26 54.11 246.26 54.11 247.26 54.11 248.26 54.11 249.26 54.11 250.26 54.11 251.26 54.11 252.26 54.11
02 Nov 2007 210.37 54.07 211.37 54.07 212.37 54.07 213.37 54.07 214.37 54.07 215.37 54.07 216.37 54.07 217.37 54.07 218.37 54.07 219.37 54.07 220.37 54.07 221.37 54.07 222.37 54.07 223.37 54.07 224.37 54.07 225.37 54.07 226.37 54.07 227.37 54.07 228.37 54.07 229.37 54.07 230.37 54.07 231.37 54.07 232.37 54.07 233.37 54.07 234.37 54.07 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07
03 Nov 2007 210.15 54.04 211.15 54.04 212.15 54.04 213.15 54.04 214.15 54.04 215.15 54.04 216.15 54.04 217.15 54.04 218.15 54.04 219.15 54.04 220.15 54.04 221.15 54.04 222.15 54.04 223.15 54.04 224.15 54.04 225.15 54.04 226.15 54.04 227.15 54.04 228.15 54.04 229.15 54.04 230.15 54.04 231.15 54.04 232.15 54.04 233.15 54.04 234.15 54.04 235.15 54.04 236.15 54.04 237.15 54.04 238.15 54.04 239.15 54.04 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04
04 Nov 2007 209.22 54.02 210.22 54.02 211.22 54.02 212.22 54.02 213.22 54.02 214.22 54.02 215.22 54.02 216.22 54.02 217.22 54.02 218.22 54.02 219.22 54.02 220.22 54.02 221.22 54.02 222.22 54.02 223.22 54.02 224.22 54.02 225.22 54.02 226.22 54.02 227.22 54.02 228.22 54.02 229.22 54.02 230.22 54.02 231.22 54.02 232.22 54.02 233.22 54.02 234.22 54.02 235.22 54.02 236.22 54.02 237.22 54.02 238.22 54.02 239.22 54.02 240.22 54.02 241.22 54.02 242.22 54.02 243.22 54.02 244.22 54.02 245.22 54.02 246.22 54.02 247.22 54.02 248.22 54.02 249.22 54.02
05 Nov 2007 208.26 54.01 209.26 54.01 210.26 54.01 211.26 54.01 212.26 54.01 213.26 54.01 214.26 54.01 215.26 54.01 216.26 54.01 217.26 54.01 218.26 54.01 219.26 54.01 220.26 54.01 221.26 54.01 222.26 54.01 223.26 54.01 224.26 54.01 225.26 54.01 226.26 54.01 227.26 54.01 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01
06 Nov 2007 207.28 54.00 208.28 54.00 209.28 54.00 210.28 54.00 211.28 54.00 212.28 54.00 213.28 54.00 214.28 54.00 215.28 54.00 216.28 54.00 217.28 54.00 218.28 54.00 219.28 54.00 220.28 54.00 221.28 54.00 222.28 54.00 223.28 54.00 224.28 54.00 225.28 54.00 226.28 54.00 227.28 54.00 228.28 54.00 229.28 54.00 230.28 54.00 231.28 54.00 232.28 54.00 233.28 54.00 234.28 54.00 235.28 54.00 236.28 54.00 237.28 54.00 238.28 54.00 239.28 54.00 240.28 54.00 241.28 54.00 242.28 54.00 243.28 54.00 244.28 54.00 245.28 54.00 246.28 54.00 247.28 54.00
07 Nov 2007 206.91 41.61 207.91 41.67 208.91 41.92 209.91 42.15 210.91 54.01 211.91 54.01 212.91 54.01 213.91 54.01 214.91 54.01 215.91 54.01 216.91 54.01 217.91 54.01 218.91 54.01 219.91 54.01 220.91 54.01 221.91 54.01 222.91 54.01 223.91 54.01 224.91 54.01 225.91 54.01 226.91 54.01 227.91 54.01 228.91 54.01 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01
08 Nov 2007 205.89 40.36 206.89 40.48 207.89 40.58 208.89 40.67 209.89 40.94 210.89 41.21 211.89 41.46 212.89 41.69 213.89 41.92 214.89 42.33 215.89 54.02 216.89 54.02 217.89 54.02 218.89 54.02 219.89 54.02 220.89 54.02 221.89 54.02 222.89 54.02 223.89 54.02 224.89 54.02 225.89 54.02 226.89 54.02 227.89 54.02 228.89 54.02 229.89 54.02 230.89 54.02 231.89 54.02 232.89 54.02 233.89 54.02 234.89 54.02 235.89 54.02 236.89 54.02 237.89 54.02 238.89 54.02 239.89 54.02 240.89 54.02 241.89 54.02 242.89 54.02 243.89 54.02 244.89 54.02
09 Nov 2007 204.84 39.09 205.84 39.25 206.84 39.40 207.84 39.54 208.84 39.66 209.84 39.78 210.84 39.88 211.84 40.17 212.84 40.44 213.84 40.51 214.84 40.96 215.84 41.20 216.84 41.63 217.84 42.05 218.84 42.45 219.84 42.85 220.84 43.23 221.84 43.60 222.84 53.64 223.84 53.64 224.84 53.64 225.84 53.64 226.84 53.64 227.84 53.64 228.84 53.64 229.84 53.64 230.84 53.64 231.84 53.64 232.84 53.64 233.84 53.64 234.84 53.64 235.84 53.64 236.84 53.64 237.84 53.64 238.84 53.64 239.84 53.64 240.84 53.64 241.84 53.64 242.84 53.64 243.84 53.64
10 Nov 2007 203.77 37.94 204.77 38.12 205.77 38.29 206.77 38.26 207.77 38.42 208.77 38.57 209.77 38.71 210.77 38.84 211.77 38.96 212.77 39.07 213.77 39.37 214.77 39.45 215.77 39.73 216.77 39.99 217.77 40.45 218.77 40.89 219.77 41.32 220.77 41.74 221.77 42.14 222.77 42.54 223.77 42.93 224.77 43.30 225.77 43.67 226.77 44.02 227.77 44.37 228.77 44.71 229.77 53.06 230.77 53.06 231.77 53.06 232.77 53.06 233.77 53.06 234.77 53.06 235.77 53.06 236.77 53.06 237.77 53.06 238.77 53.06 239.77 53.06 240.77 53.06 241.77 53.06 242.77 53.06
11 Nov 2007 202.43 52.50 205.43 37.24 206.43 37.21 207.43 37.37 208.43 37.53 209.43 37.49 210.43 37.63 211.43 37.77 212.43 37.90 213.43 38.03 214.43 38.14 215.43 38.44 216.43 38.74 217.43 38.82 218.43 39.10 219.43 39.56 220.43 40.01 221.43 40.45 222.43 40.89 223.43 41.31 224.43 41.72 225.43 42.12 226.43 42.51 227.43 42.89 228.43 43.26 229.43 43.62 230.43 43.97 231.43 44.31 232.43 44.65 233.43 44.97 234.43 45.29 235.43 45.60 236.43 52.50 237.43 52.50 238.43 52.50 239.43 52.50 240.43 52.50 241.43 52.50
12 Nov 2007 201.30 52.15 202.30 52.15 203.30 52.15 204.30 52.15 205.30 52.15 206.30 52.15 207.30 52.15 210.30 36.61 211.30 36.75 212.30 36.88 213.30 37.01 214.30 37.14 215.30 37.25 216.30 37.36 217.30 37.66 218.30 37.76 219.30 38.04 220.30 38.32 221.30 38.78 222.30 39.24 223.30 39.69 224.30 40.13 225.30 40.55 226.30 40.97 227.30 41.38 228.30 41.78 229.30 42.17 230.30 42.55 231.30 42.92 232.30 43.28 233.30 43.64 234.30 43.98 235.30 44.32 236.30 44.65 237.30 44.97 238.30 45.28 239.30 45.58 240.30 45.88
13 Nov 2007 200.15 34.42 201.15 34.70 202.15 34.80 203.15 34.90 204.15 35.00 205.15 35.11 206.15 35.23 207.15 35.35 208.15 35.47 209.15 35.59 210.15 35.72 211.15 35.64 212.15 35.76 213.15 35.88 214.15 36.00 215.15 36.12 216.15 36.23 217.15 36.33 218.15 36.63 219.15 36.73 220.15 37.02 221.15 37.30 222.15 37.57 223.15 38.03 224.15 38.49 225.15 38.94 226.15 39.38 227.15 39.81 228.15 40.23 229.15 40.64 230.15 41.05 231.15 41.44 232.15 41.83 233.15 42.21 234.15 42.58 235.15 42.94 236.15 43.30 237.15 43.64 238.15 43.98 239.15 44.31
14 Nov 2007 198.78 42.03 199.78 42.27 200.78 42.32 201.78 42.38 202.78 42.44 203.78 42.51 204.78 42.59 205.78 42.66 206.78 42.75 207.78 34.34 208.78 34.63 209.78 34.72 210.78 34.82 211.78 34.92 212.78 34.82 213.78 34.92 214.78 35.02 215.78 35.11 216.78 35.41 217.78 35.50 218.78 35.59 219.78 35.88 220.78 35.96 221.78 36.24 222.78 36.51 223.78 36.78 224.78 37.24 225.78 37.69 226.78 38.13 227.78 38.57 228.78 39.00 229.78 39.43 230.78 39.84 231.78 40.25 232.78 40.65 233.78 41.05 234.78 41.43 235.78 41.81 236.78 42.18 237.78 42.54 238.78 42.89
15 Nov 2007 197.57 06.18 198.57 06.06 199.57 06.13 200.57 31.91 201.57 32.32 202.57 32.74 203.57 33.16 204.57 33.39 205.57 33.43 206.57 33.47 207.57 33.52 208.57 33.58 209.57 33.64 210.57 33.70 211.57 33.97 212.57 34.04 213.57 34.11 214.57 34.18 215.57 34.26 216.57 34.33 217.57 34.41 218.57 34.68 219.57 34.76 220.57 34.83 221.57 35.10 222.57 35.16 223.57 35.43 224.57 35.68 225.57 36.14 226.57 36.59 227.57 37.03 228.57 37.47 229.57 37.90 230.57 38.33 231.57 38.75 232.57 39.16 233.57 39.57 234.57 39.96 235.57 40.36 236.57 40.74 237.57 41.12
16 Nov 2007 196.33 06.54 197.33 06.68 198.33 06.80 199.33 06.72 200.33 06.83 201.33 06.93 202.33 07.02 203.33 07.10 204.33 32.28 205.33 32.49 206.33 32.69 207.33 32.71 208.33 32.73 209.33 32.75 210.33 32.98 211.33 33.02 212.33 33.06 213.33 33.10 214.33 33.34 215.33 33.39 216.33 33.44 217.33 33.49 218.33 33.74 219.33 33.79 220.33 33.85 221.33 34.10 222.33 34.15 223.33 34.40 224.33 34.65 225.33 34.89 226.33 35.13 227.33 35.57 228.33 36.01 229.33 36.44 230.33 36.86 231.33 37.29 232.33 37.70 233.33 38.12 234.33 38.52 235.33 38.92 236.33 39.32
17 Nov 2007 195.06 06.92 196.06 07.10 197.06 07.08 198.06 07.24 199.06 07.41 200.06 07.36 201.06 07.51 202.06 07.65 203.06 07.78 204.06 07.90 205.06 08.01 206.06 08.11 207.06 31.87 208.06 31.86 209.06 32.05 210.06 32.05 211.06 32.25 212.06 32.26 213.06 32.27 214.06 32.49 215.06 32.50 216.06 32.52 217.06 32.75 218.06 32.77 219.06 33.00 220.06 33.03 221.06 33.06 222.06 33.29 223.06 33.32 224.06 33.55 225.06 33.78 226.06 34.01 227.06 34.23 228.06 34.66 229.06 35.08 230.06 35.50 231.06 35.92 232.06 36.33 233.06 36.74 234.06 37.15 235.06 37.55
18 Nov 2007 193.76 07.15 194.76 07.37 195.76 07.38 196.76 07.59 197.76 07.80 198.76 07.79 199.76 07.99 200.76 08.18 201.76 08.16 202.76 08.34 203.76 08.51 204.76 08.67 205.76 08.62 206.76 08.77 207.76 08.91 208.76 31.30 209.76 31.27 210.76 31.45 211.76 31.43 212.76 31.61 213.76 31.60 214.76 31.79 215.76 31.78 216.76 31.98 217.76 31.98 218.76 32.18 219.76 32.18 220.76 32.39 221.76 32.40 222.76 32.60 223.76 32.61 224.76 32.82 225.76 33.03 226.76 33.24 227.76 33.45 228.76 33.86 229.76 34.26 230.76 34.67 231.76 35.07 232.76 35.47 233.76 35.87
19 Nov 2007 192.43 24.66 193.43 24.83 194.43 24.87 195.43 25.15 196.43 25.64 197.43 08.27 198.43 08.50 199.43 08.73 200.43 08.76 201.43 08.98 202.43 08.99 203.43 09.21 204.43 09.41 205.43 09.61 206.43 09.61 207.43 09.80 208.43 09.98 209.43 10.16 210.43 30.78 211.43 30.93 212.43 30.89 213.43 31.05 214.43 31.22 215.43 31.19 216.43 31.36 217.43 31.33 218.43 31.51 219.43 31.69 220.43 31.67 221.43 31.86 222.43 32.04 223.43 32.03 224.43 32.22 225.43 32.41 226.43 32.60 227.43 32.79 228.43 32.98 229.43 33.37 230.43 33.76 231.43 34.15 232.43 34.53
20 Nov 2007 190.47 24.24 191.47 24.31 192.47 24.33 193.47 24.39 194.47 24.66 195.47 24.94 196.47 25.22 197.47 25.71 198.47 25.89 199.47 25.97 200.47 26.08 201.47 26.04 202.47 26.07 203.47 26.39 204.47 10.28 205.47 10.32 206.47 10.55 207.47 10.78 208.47 10.81 209.47 11.03 210.47 11.25 211.47 30.49 212.47 30.43 213.47 30.57 214.47 30.71 215.47 30.66 216.47 30.81 217.47 30.97 218.47 30.93 219.47 31.08 220.47 31.25 221.47 31.41 222.47 31.57 223.47 31.54 224.47 31.71 225.47 31.88 226.47 32.05 227.47 32.22 228.47 32.39 229.47 32.77 230.47 33.14 231.47 33.51
21 Nov 2007 189.08 23.76 190.08 23.65 191.08 23.62 192.08 23.85 193.08 24.11 194.08 24.38 195.08 24.65 196.08 24.92 197.08 25.20 198.08 25.43 199.08 25.41 200.08 25.54 201.08 25.61 202.08 25.61 203.08 25.73 204.08 25.78 205.08 25.75 206.08 25.85 207.08 26.09 208.08 26.06 209.08 26.18 210.08 26.65 211.08 28.15 212.08 30.12 213.08 30.04 214.08 30.17 215.08 30.30 216.08 30.43 217.08 30.37 218.08 30.50 219.08 30.64 220.08 30.79 221.08 30.93 222.08 30.88 223.08 31.03 224.08 31.17 225.08 31.33 226.08 31.48 227.08 31.63 228.08 31.99 229.08 32.14 230.08 32.50
22 Nov 2007 187.65 23.34 188.65 23.32 189.65 23.34 190.65 23.55 191.65 23.81 192.65 24.07 193.65 24.33 194.65 24.60 195.65 24.86 196.65 25.10 197.65 25.16 198.65 25.24 199.65 25.31 200.65 25.37 201.65 25.42 202.65 25.45 203.65 25.44 204.65 25.61 205.65 25.53 206.65 25.82 207.65 25.87 208.65 26.09 209.65 26.25 210.65 27.54 211.65 28.29 212.65 29.80 213.65 29.92 214.65 30.03 215.65 30.15 216.65 30.27 217.65 30.39 218.65 30.31 219.65 30.44 220.65 30.57 221.65 30.70 222.65 30.83 223.65 30.96 224.65 31.10 225.65 31.23 226.65 31.37 227.65 31.71 228.65 31.85
23 Nov 2007 186.18 23.06 187.18 23.03 188.18 23.04 189.18 23.29 190.18 23.54 191.18 23.80 192.18 24.06 193.18 24.32 194.18 24.58 195.18 24.84 196.18 24.80 197.18 24.83 198.18 24.93 199.18 24.94 200.18 25.07 201.18 25.13 202.18 25.12 203.18 25.21 204.18 25.39 205.18 25.43 206.18 25.69 207.18 25.77 208.18 26.05 209.18 26.92 210.18 27.85 211.18 27.95 212.18 28.94 213.18 29.75 214.18 29.85 215.18 29.96 216.18 30.06 217.18 30.17 218.18 30.28 219.18 30.40 220.18 30.51 221.18 30.63 222.18 30.74 223.18 30.86 224.18 30.98 225.18 31.10 226.18 31.22 227.18 31.55
24 Nov 2007 184.69 22.60 185.69 22.69 186.69 22.82 187.69 23.08 188.69 23.33 189.69 23.78 190.69 24.04 191.69 24.29 192.69 24.53 193.69 24.56 194.69 24.61 195.69 24.70 196.69 24.61 197.69 24.74 198.69 24.71 199.69 24.92 200.69 24.95 201.69 25.02 202.69 25.11 203.69 25.44 204.69 25.59 205.69 25.77 206.69 26.37 207.69 27.18 208.69 27.71 209.69 27.80 210.69 28.09 211.69 28.94 212.69 29.67 213.69 29.76 214.69 29.66 215.69 29.75 216.69 29.85 217.69 30.15 218.69 30.25 219.69 30.35 220.69 30.46 221.69 30.56 222.69 30.67 223.69 30.78 224.69 31.09 225.69 31.20
25 Nov 2007 183.16 22.37 184.16 22.61 185.16 22.86 186.16 23.11 187.16 23.37 188.16 23.62 189.16 23.87 190.16 24.13 191.16 24.34 192.16 24.34 193.16 24.37 194.16 24.41 195.16 24.46 196.16 24.53 197.16 24.61 198.16 24.71 199.16 24.83 200.16 24.97 201.16 25.32 202.16 25.48 203.16 25.86 204.16 26.46 205.16 27.07 206.16 27.39 207.16 27.47 208.16 27.55 209.16 28.01 210.16 28.67 211.16 29.33 212.16 29.48 213.16 29.57 214.16 29.65 215.16 29.74 216.16 29.83 217.16 29.92 218.16 30.02 219.16 30.31 220.16 30.40 221.16 30.50 222.16 30.60 223.16 30.89 224.16 30.99
26 Nov 2007 180.70 21.85 181.70 22.10 182.70 22.35 183.70 22.81 184.70 23.06 185.70 23.31 186.70 23.56 187.70 23.69 188.70 23.86 189.70 23.83 190.70 24.02 191.70 24.01 192.70 24.22 193.70 24.23 194.70 24.45 195.70 24.48 196.70 24.73 197.70 24.98 198.70 25.24 199.70 25.71 200.70 26.19 201.70 26.68 202.70 26.95 203.70 27.03 204.70 27.10 205.70 27.17 206.70 27.65 207.70 28.19 208.70 28.73 209.70 29.08 210.70 29.15 211.70 29.23 212.70 29.31 213.70 29.40 214.70 29.48 215.70 29.76 216.70 29.85 217.70 29.93 218.70 30.02 219.70 30.31 220.70 30.40 221.70 30.48 222.70 30.77 223.70 30.87
27 Nov 2007 180.00 22.31 181.00 22.57 182.00 22.82 183.00 23.07 184.00 23.33 185.00 23.58 186.00 23.77 187.00 23.93 188.00 23.88 189.00 24.05 190.00 24.22 191.00 24.39 192.00 24.58 193.00 24.76 194.00 25.16 195.00 25.56 196.00 25.97 197.00 26.38 198.00 26.57 199.00 26.63 200.00 26.70 201.00 26.77 202.00 26.93 203.00 27.38 204.00 27.83 205.00 28.29 206.00 28.75 207.00 28.99 208.00 29.06 209.00 29.14 210.00 29.21 211.00 29.29 212.00 29.36 213.00 29.64 214.00 29.72 215.00 29.80 216.00 29.88 217.00 30.16 218.00 30.24 219.00 30.32 220.00 30.60 221.00 30.69 222.00 30.97 179.10 22.09
28 Nov 2007 180.00 22.97 181.00 23.22 182.00 23.48 183.00 23.67 184.00 23.81 185.00 23.94 186.00 24.29 187.00 24.43 188.00 24.78 189.00 25.13 190.00 25.49 191.00 25.81 192.00 26.07 193.00 26.33 194.00 26.40 195.00 26.46 196.00 26.53 197.00 26.59 198.00 26.90 199.00 27.29 200.00 27.69 201.00 28.09 202.00 28.50 203.00 28.59 204.00 28.66 205.00 28.73 206.00 29.00 207.00 29.07 208.00 29.15 209.00 29.22 210.00 29.29 211.00 29.56 212.00 29.64 213.00 29.71 214.00 29.99 215.00 30.06 216.00 30.34 217.00 30.42 218.00 30.69 219.00 30.77 220.00 31.05 177.48 22.32 178.48 22.58 179.48 22.83
29 Nov 2007 180.00 23.97 181.00 24.23 182.00 24.49 183.00 24.75 184.00 25.01 185.00 25.27 186.00 25.53 187.00 25.79 188.00 26.05 189.00 26.12 190.00 26.18 191.00 26.32 192.00 26.67 193.00 27.03 194.00 27.38 195.00 27.74 196.00 28.10 197.00 28.43 198.00 28.50 199.00 28.56 200.00 28.63 201.00 28.70 202.00 28.97 203.00 29.04 204.00 29.11 205.00 29.17 206.00 29.44 207.00 29.51 208.00 29.59 209.00 29.86 210.00 29.93 211.00 30.00 212.00 30.27 213.00 30.34 214.00 30.62 215.00 30.69 216.00 30.97 217.00 31.24 218.00 31.51 175.82 22.89 176.82 23.15 177.82 23.40 178.82 23.66 179.82 23.92
30 Nov 2007 180.00 24.96 181.00 25.22 182.00 25.48 183.00 25.74 184.00 25.96 185.00 26.29 186.00 26.61 187.00 26.94 188.00 27.27 189.00 27.60 190.00 27.94 191.00 28.06 192.00 28.12 193.00 28.19 194.00 28.25 195.00 28.52 196.00 28.59 197.00 28.65 198.00 28.72 199.00 28.99 200.00 29.06 201.00 29.13 202.00 29.19 203.00 29.46 204.00 29.53 205.00 29.80 206.00 29.87 207.00 29.94 208.00 30.21 209.00 30.28 210.00 30.55 211.00 30.82 212.00 30.89 213.00 31.16 214.00 31.44 215.00 31.71 216.00 31.98 217.00 32.25 174.13 23.42 175.13 23.68 176.13 23.94 177.13 24.20 178.13 24.47 179.13 24.73
01 Dec 2007 180.00 27.26 181.00 27.57 182.00 27.89 183.00 27.95 184.00 28.02 185.00 28.08 186.00 28.35 187.00 28.42 188.00 28.48 189.00 28.55 190.00 28.62 191.00 28.88 192.00 28.95 193.00 29.02 194.00 29.28 195.00 29.35 196.00 29.42 197.00 29.69 198.00 29.75 199.00 29.82 200.00 30.09 201.00 30.16 202.00 30.43 203.00 30.50 204.00 30.76 205.00 30.83 206.00 31.10 207.00 31.17 208.00 31.44 209.00 31.71 210.00 31.98 211.00 32.25 212.00 32.52 213.00 32.79 214.00 33.06 215.00 33.33 172.41 24.92 173.41 25.22 174.41 25.53 175.41 25.83 176.41 26.14 177.41 26.45 178.41 26.76 179.41 27.07
02 Dec 2007 180.00 64.87 181.00 64.87 182.00 64.87 183.00 64.87 184.00 64.87 185.00 64.87 186.00 64.87 187.00 64.87 188.00 64.87 189.00 64.87 190.00 64.87 191.00 64.87 192.00 64.87 193.00 64.87 194.00 64.87 195.00 64.87 196.00 64.87 197.00 64.87 198.00 64.87 199.00 64.87 200.00 64.87 201.00 64.87 202.00 64.87 203.00 64.87 204.00 64.87 205.00 64.87 206.00 64.87 207.00 64.87 208.00 64.87 209.00 64.87 210.00 64.87 211.00 64.87 212.00 64.87 213.00 64.87 170.66 64.87 171.66 64.87 172.66 64.87 173.66 64.87 174.66 64.87 175.66 64.87 176.66 64.87 177.66 64.87 178.66 64.87 179.66 64.87
03 Dec 2007 180.00 67.61 181.00 67.61 182.00 67.61 183.00 67.61 184.00 67.61 185.00 67.61 186.00 67.61 187.00 67.61 188.00 67.61 189.00 67.61 190.00 67.61 191.00 67.61 192.00 67.61 193.00 67.61 194.00 67.61 195.00 67.61 196.00 67.61 197.00 67.61 198.00 67.61 199.00 67.61 200.00 67.61 201.00 67.61 202.00 67.61 203.00 67.61 204.00 67.61 205.00 67.61 206.00 67.61 207.00 67.61 208.00 67.61 209.00 67.61 210.00 67.61 211.00 67.61 212.00 67.61 168.89 67.61 169.89 67.61 170.89 67.61 171.89 67.61 172.89 67.61 173.89 67.61 174.89 67.61 175.89 67.61 176.89 67.61 177.89 67.61 178.89 67.61 179.89 67.61
04 Dec 2007 180.00 68.45 181.00 68.45 182.00 68.45 183.00 68.45 184.00 68.45 185.00 68.45 186.00 68.45 187.00 68.45 188.00 68.45 189.00 68.45 190.00 68.45 191.00 68.45 192.00 68.45 193.00 68.45 194.00 68.45 195.00 68.45 196.00 68.45 197.00 68.45 198.00 68.45 199.00 68.45 200.00 68.45 201.00 68.45 202.00 68.45 203.00 68.45 204.00 68.45 205.00 68.45 206.00 68.45 207.00 68.45 208.00 68.45 209.00 68.45 210.00 68.45 167.09 68.45 168.09 68.45 169.09 68.45 170.09 68.45 171.09 68.45 172.09 68.45 173.09 68.45 174.09 68.45 175.09 68.45 176.09 68.45 177.09 68.45 178.09 68.45 179.09 68.45
05 Dec 2007 180.00 67.56 181.00 67.56 182.00 67.56 183.00 67.56 184.00 67.56 185.00 67.56 186.00 67.56 187.00 67.56 188.00 67.56 189.00 67.56 190.00 67.56 191.00 67.56 192.00 67.56 193.00 67.56 194.00 67.56 195.00 67.56 196.00 67.56 197.00 67.56 198.00 67.56 199.00 67.56 200.00 67.56 201.00 67.56 202.00 67.56 203.00 67.56 204.00 67.56 205.00 67.56 206.00 67.56 207.00 67.56 208.00 67.56 209.00 67.56 164.06 67.56 165.06 67.56 166.06 67.56 167.06 67.56 168.06 67.56 169.06 67.56 170.06 67.56 171.06 67.56 172.06 67.56 173.06 67.56 174.06 67.56 175.06 67.56 176.06 67.56 177.06 67.56 178.06 67.56 179.06 67.56
06 Dec 2007 180.00 47.13 181.00 47.40 182.00 47.66 183.00 47.93 184.00 48.20 185.00 48.46 186.00 48.73 187.00 49.00 188.00 49.26 189.00 49.53 190.00 49.80 191.00 50.06 192.00 50.33 193.00 50.59 194.00 50.86 195.00 51.12 196.00 51.39 197.00 51.66 198.00 51.92 199.00 52.18 200.00 52.45 201.00 52.71 202.00 52.98 203.00 53.24 204.00 53.51 205.00 53.77 206.00 54.03 207.00 54.30 162.22 43.95 163.22 44.22 164.22 44.29 165.22 44.56 166.22 44.63 167.22 44.90 168.22 44.97 169.22 45.04 170.22 45.30 171.22 45.57 172.22 45.64 173.22 45.91 174.22 45.98 175.22 46.25 176.22 46.32 177.22 46.58 178.22 46.85 179.22 46.92
07 Dec 2007 180.00 47.99 181.00 48.25 182.00 48.52 183.00 48.79 184.00 49.05 185.00 49.32 186.00 49.58 187.00 49.85 188.00 50.11 189.00 50.38 190.00 50.64 191.00 50.90 192.00 51.17 193.00 51.43 194.00 51.69 195.00 51.96 196.00 52.22 197.00 52.48 198.00 52.75 199.00 53.01 200.00 53.27 201.00 53.53 202.00 53.79 203.00 54.05 204.00 54.32 205.00 54.58 160.36 43.91 161.36 44.18 162.36 44.25 163.36 44.52 164.36 44.59 165.36 44.86 166.36 44.93 167.36 45.20 168.36 45.27 169.36 45.54 170.36 45.81 171.36 45.87 172.36 46.14 173.36 46.41 174.36 46.48 175.36 46.75 176.36 47.01 177.36 47.28 178.36 47.55 179.36 47.82
08 Dec 2007 180.00 48.26 181.00 48.53 182.00 48.79 183.00 49.05 184.00 49.32 185.00 49.58 186.00 49.85 187.00 50.11 188.00 50.37 189.00 50.63 190.00 50.89 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 203.00 54.27 204.00 54.53 158.48 43.47 159.48 43.54 160.48 43.81 161.48 43.89 162.48 44.16 163.48 44.43 164.48 44.50 165.48 44.77 166.48 44.84 167.48 45.11 168.48 45.38 169.48 45.45 170.48 45.72 171.48 45.99 172.48 46.26 173.48 46.52 174.48 46.79 175.48 47.06 176.48 47.33 177.48 47.59 178.48 47.86 179.48 48.12
09 Dec 2007 180.00 48.24 181.00 48.50 182.00 48.77 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.81 187.00 50.08 188.00 50.34 189.00 50.60 190.00 50.85 191.00 51.11 192.00 51.37 193.00 51.63 194.00 51.89 195.00 52.14 196.00 52.40 197.00 52.66 198.00 52.91 199.00 53.17 200.00 53.42 201.00 53.68 202.00 53.93 156.59 42.72 157.59 43.00 158.59 43.07 159.59 43.35 160.59 43.42 161.59 43.69 162.59 43.77 163.59 44.04 164.59 44.31 165.59 44.38 166.59 44.66 167.59 44.93 168.59 45.20 169.59 45.47 170.59 45.73 171.59 46.00 172.59 46.27 173.59 46.54 174.59 46.81 175.59 47.07 176.59 47.34 177.59 47.60 178.59 47.87 179.59 48.13
10 Dec 2007 180.00 48.06 181.00 48.32 182.00 48.58 183.00 48.84 184.00 49.10 185.00 49.36 186.00 49.62 187.00 49.88 188.00 50.14 189.00 50.40 190.00 50.65 191.00 50.91 192.00 51.16 193.00 51.42 194.00 51.67 195.00 51.93 196.00 52.18 197.00 52.43 198.00 52.68 199.00 52.93 200.00 53.19 154.69 41.98 155.69 42.06 156.69 42.34 157.69 42.42 158.69 42.70 159.69 42.78 160.69 43.05 161.69 43.33 162.69 43.41 163.69 43.68 164.69 43.96 165.69 44.23 166.69 44.50 167.69 44.77 168.69 45.04 169.69 45.31 170.69 45.58 171.69 45.85 172.69 46.12 173.69 46.39 174.69 46.66 175.69 46.92 176.69 47.19 177.69 47.45 178.69 47.71 179.69 47.98
11 Dec 2007 180.00 47.78 181.00 48.05 182.00 48.31 183.00 48.57 184.00 48.82 185.00 49.08 186.00 49.34 187.00 49.60 188.00 49.85 189.00 50.10 190.00 50.36 191.00 50.61 192.00 50.86 193.00 51.11 194.00 51.37 195.00 51.62 196.00 51.86 197.00 52.11 198.00 52.36 152.78 40.91 153.78 41.20 154.78 41.29 155.78 41.57 156.78 41.65 157.78 41.94 158.78 42.22 159.78 42.30 160.78 42.58 161.78 42.86 162.78 43.14 163.78 43.42 164.78 43.69 165.78 43.97 166.78 44.24 167.78 44.52 168.78 44.79 169.78 45.06 170.78 45.33 171.78 45.60 172.78 45.87 173.78 46.14 174.78 46.41 175.78 46.67 176.78 46.94 177.78 47.20 178.78 47.46 179.78 47.73
12 Dec 2007 180.00 47.45 181.00 47.71 182.00 47.97 183.00 48.23 184.00 48.49 185.00 48.74 186.00 49.00 187.00 49.25 188.00 49.51 189.00 49.76 190.00 50.01 191.00 50.26 192.00 50.51 193.00 50.76 194.00 51.01 195.00 51.25 196.00 51.50 150.87 40.13 151.87 40.23 152.87 40.52 153.87 40.61 154.87 40.90 155.87 41.00 156.87 41.28 157.87 41.37 158.87 41.66 159.87 41.95 160.87 42.23 161.87 42.51 162.87 42.80 163.87 43.08 164.87 43.36 165.87 43.64 166.87 43.92 167.87 44.19 168.87 44.47 169.87 44.74 170.87 45.02 171.87 45.29 172.87 45.56 173.87 45.83 174.87 46.09 175.87 46.36 176.87 46.63 177.87 46.89 178.87 47.15 179.87 47.42
13 Dec 2007 180.00 47.08 181.00 47.34 182.00 47.60 183.00 47.86 184.00 48.12 185.00 48.37 186.00 48.63 187.00 48.88 188.00 49.13 189.00 49.38 190.00 49.63 191.00 49.88 192.00 50.12 193.00 50.37 194.00 50.62 148.95 39.24 149.95 39.35 150.95 39.45 151.95 39.75 152.95 39.85 153.95 40.15 154.95 40.25 155.95 40.55 156.95 40.65 157.95 40.94 158.95 41.24 159.95 41.53 160.95 41.82 161.95 42.11 162.95 42.40 163.95 42.69 164.95 42.97 165.95 43.25 166.95 43.54 167.95 43.82 168.95 44.10 169.95 44.37 170.95 44.65 171.95 44.93 172.95 45.20 173.95 45.47 174.95 45.74 175.95 46.01 176.95 46.28 177.95 46.54 178.95 46.81 179.95 47.07
14 Dec 2007 180.00 46.68 181.00 46.94 182.00 47.20 183.00 47.46 184.00 47.72 185.00 47.98 186.00 48.23 187.00 48.48 188.00 48.73 189.00 48.98 190.00 49.23 191.00 49.48 192.00 49.72 147.04 38.23 148.04 38.35 149.04 38.47 150.04 38.78 151.04 38.90 152.04 39.01 153.04 39.32 154.04 39.43 155.04 39.74 156.04 39.85 157.04 40.15 158.04 40.46 159.04 40.76 160.04 41.06 161.04 41.36 162.04 41.65 163.04 41.95 164.04 42.24 165.04 42.54 166.04 42.83 167.04 43.11 168.04 43.40 169.04 43.68 170.04 43.97 171.04 44.25 172.04 44.53 173.04 44.80 174.04 45.08 175.04 45.35 176.04 45.62 177.04 45.89 178.04 46.16 179.04 46.43
15 Dec 2007 180.00 46.25 181.00 46.52 182.00 46.78 183.00 47.04 184.00 47.30 185.00 47.56 186.00 47.82 187.00 48.07 188.00 48.32 189.00 48.57 190.00 48.82 145.13 37.29 146.13 37.42 147.13 37.55 148.13 37.68 149.13 38.01 150.13 38.14 151.13 38.27 152.13 38.39 153.13 38.71 154.13 38.84 155.13 39.16 156.13 39.28 157.13 39.59 158.13 39.91 159.13 40.22 160.13 40.53 161.13 40.84 162.13 41.15 163.13 41.45 164.13 41.75 165.13 42.05 166.13 42.35 167.13 42.65 168.13 42.94 169.13 43.23 170.13 43.52 171.13 43.81 172.13 44.09 173.13 44.38 174.13 44.66 175.13 44.93 176.13 45.21 177.13 45.48 178.13 45.75 179.13 46.02
16 Dec 2007 180.00 45.81 181.00 46.07 182.00 46.34 183.00 46.61 184.00 46.87 185.00 47.13 186.00 47.39 187.00 47.64 188.00 47.89 143.23 36.38 144.23 36.53 145.23 36.68 146.23 36.83 147.23 36.98 148.23 37.12 149.23 37.27 150.23 37.41 151.23 37.55 152.23 37.89 153.23 38.03 154.23 38.17 155.23 38.50 156.23 38.63 157.23 38.96 158.23 39.29 159.23 39.62 160.23 39.94 161.23 40.26 162.23 40.58 163.23 40.90 164.23 41.21 165.23 41.52 166.23 41.83 167.23 42.14 168.23 42.44 169.23 42.74 170.23 43.04 171.23 43.33 172.23 43.62 173.23 43.91 174.23 44.20 175.23 44.49 176.23 44.77 177.23 45.05 178.23 45.32 179.23 45.60
17 Dec 2007 180.00 45.33 181.00 45.60 182.00 45.87 183.00 46.14 184.00 46.41 185.00 46.68 186.00 46.94 141.35 35.51 142.35 35.68 143.35 35.64 144.35 35.81 145.35 35.97 146.35 36.14 147.35 36.30 148.35 36.47 149.35 36.63 150.35 36.79 151.35 36.95 152.35 37.10 153.35 37.26 154.35 37.41 155.35 37.76 156.35 37.91 157.35 38.26 158.35 38.60 159.35 38.94 160.35 39.28 161.35 39.62 162.35 39.95 163.35 40.28 164.35 40.61 165.35 40.93 166.35 41.25 167.35 41.57 168.35 41.89 169.35 42.20 170.35 42.51 171.35 42.81 172.35 43.12 173.35 43.42 174.35 43.71 175.35 44.00 176.35 44.29 177.35 44.58 178.35 44.86 179.35 45.14
18 Dec 2007 180.00 44.81 181.00 45.10 182.00 45.38 183.00 45.65 184.00 45.93 185.00 46.20 139.47 34.65 140.47 34.63 141.47 34.82 142.47 35.00 143.47 34.98 144.47 35.16 145.47 35.35 146.47 35.33 147.47 35.51 148.47 35.69 149.47 35.87 150.47 36.05 151.47 36.23 152.47 36.41 153.47 36.58 154.47 36.76 155.47 36.93 156.47 37.09 157.47 37.46 158.47 37.82 159.47 38.18 160.47 38.54 161.47 38.89 162.47 39.24 163.47 39.59 164.47 39.94 165.47 40.28 166.47 40.61 167.47 40.95 168.47 41.28 169.47 41.60 170.47 41.92 171.47 42.24 172.47 42.56 173.47 42.87 174.47 43.18 175.47 43.48 176.47 43.78 177.47 44.08 178.47 44.37 179.47 44.66
19 Dec 2007 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.12 137.61 33.82 138.61 33.81 139.61 34.00 140.61 33.99 141.61 34.19 142.61 34.19 143.61 34.39 144.61 34.39 145.61 34.59 146.61 34.79 147.61 34.79 148.61 34.99 149.61 35.19 150.61 35.20 151.61 35.39 152.61 35.59 153.61 35.79 154.61 35.98 155.61 36.18 156.61 36.37 157.61 36.55 158.61 36.94 159.61 37.32 160.61 37.70 161.61 38.07 162.61 38.44 163.61 38.81 164.61 39.18 165.61 39.54 166.61 39.89 167.61 40.24 168.61 40.59 169.61 40.93 170.61 41.27 171.61 41.61 172.61 41.94 173.61 42.27 174.61 42.59 175.61 42.91 176.61 43.22 177.61 43.53 178.61 43.83 179.61 44.13
20 Dec 2007 180.00 43.63 181.00 43.94 135.77 32.85 136.77 33.03 137.77 33.23 138.77 33.22 139.77 33.22 140.77 33.43 141.77 33.43 142.77 33.45 143.77 33.66 144.77 33.67 145.77 33.89 146.77 33.91 147.77 34.13 148.77 34.15 149.77 34.38 150.77 34.40 151.77 34.62 152.77 34.84 153.77 34.86 154.77 35.08 155.77 35.29 156.77 35.51 157.77 35.72 158.77 35.93 159.77 36.34 160.77 36.74 161.77 37.14 162.77 37.53 163.77 37.93 164.77 38.31 165.77 38.70 166.77 39.07 167.77 39.45 168.77 39.82 169.77 40.18 170.77 40.54 171.77 40.90 172.77 41.25 173.77 41.59 174.77 41.93 175.77 42.27 176.77 42.60 177.77 42.92 178.77 43.24 179.77 43.56
21 Dec 2007 135.16 07.38 136.16 07.47 137.16 32.22 138.16 32.42 139.16 32.61 140.16 32.62 141.16 32.63 142.16 32.84 143.16 32.86 144.16 32.89 145.16 32.92 146.16 33.15 147.16 33.18 148.16 33.22 149.16 33.46 150.16 33.50 151.16 33.74 152.16 33.79 153.16 34.03 154.16 34.07 155.16 34.31 156.16 34.36 157.16 34.60 158.16 34.83 159.16 35.07 160.16 35.30 161.16 35.73 162.16 36.16 163.16 36.58 164.16 37.00 165.16 37.41 166.16 37.82 167.16 38.23 168.16 38.62 169.16 39.02 170.16 39.41 171.16 39.79 172.16 40.17 173.16 40.54 174.16 40.91 175.16 41.27 176.16 41.62 177.16 41.97 178.16 42.31
22 Dec 2007 133.36 06.15 134.36 06.27 135.36 06.38 136.36 06.29 137.36 06.38 138.36 06.46 139.36 06.54 140.36 06.59 141.36 24.81 142.36 32.07 143.36 32.09 144.36 32.12 145.36 32.15 146.36 32.39 147.36 32.43 148.36 32.48 149.36 32.53 150.36 32.79 151.36 32.85 152.36 32.91 153.36 32.97 154.36 33.24 155.36 33.30 156.36 33.57 157.36 33.64 158.36 33.90 159.36 34.17 160.36 34.23 161.36 34.49 162.36 34.94 163.36 35.39 164.36 35.84 165.36 36.29 166.36 36.73 167.36 37.16 168.36 37.59 169.36 38.01 170.36 38.43 171.36 38.84 172.36 39.25 173.36 39.65 174.36 40.04 175.36 40.43 176.36 40.81
23 Dec 2007 131.59 05.35 132.59 05.30 133.59 05.44 134.59 05.37 135.59 05.49 136.59 05.61 137.59 05.52 138.59 05.62 139.59 05.70 147.59 40.01 148.59 40.07 149.59 40.33 150.59 40.40 151.59 40.47 152.59 40.55 153.59 40.82 154.59 40.90 155.59 40.98 156.59 41.27 157.59 32.71 158.59 32.80 159.59 33.09 160.59 33.18 161.59 33.47 162.59 33.76 163.59 34.04 164.59 34.52 165.59 35.00 166.59 35.47 167.59 35.94 168.59 36.40 169.59 36.86 170.59 37.31 171.59 37.75 172.59 38.19 173.59 38.62 174.59 39.05
24 Dec 2007 129.85 04.58 130.85 04.54 131.85 04.70 132.85 04.66 133.85 04.81 134.85 04.75 135.85 04.88 136.85 04.81 137.85 04.93 138.85 04.85 139.85 04.95 140.85 05.05 141.85 04.94 142.85 05.01 143.85 05.08 144.85 05.14 145.85 39.08 146.85 39.12 147.85 39.16 148.85 39.22 149.85 39.28 150.85 39.55 151.85 39.62 152.85 39.71 153.85 39.79 154.85 39.89 155.85 39.98 156.85 40.28 157.85 40.38 158.85 40.49 159.85 40.79 160.85 41.10 161.85 32.48 162.85 32.59 163.85 32.91 164.85 33.02 165.85 33.53 166.85 34.03 167.85 34.54 168.85 35.04 169.85 35.53 170.85 36.02 171.85 36.50 172.85 36.97
25 Dec 2007 128.13 04.21 129.13 04.19 130.13 04.17 131.13 04.35 132.13 04.31 133.13 04.48 134.13 04.44 135.13 04.39 136.13 04.53 137.13 04.47 138.13 04.61 139.13 04.54 140.13 04.66 141.13 52.17 142.13 52.17 143.13 52.17 144.13 52.17 145.13 52.17 146.13 52.17 147.13 52.17 148.13 52.17 149.13 52.17 150.13 52.17 151.13 52.17 152.13 52.17 153.13 52.17 154.13 52.17 155.13 52.17 156.13 52.17 157.13 52.17 158.13 52.17 159.13 52.17 160.13 52.17 161.13 52.17 162.13 52.17 163.13 52.17 164.13 52.17 165.13 52.17 166.13 52.17 167.13 52.17 168.13 52.17 169.13 52.17 170.13 52.17 171.13 52.17
26 Dec 2007 126.44 03.85 127.44 03.84 128.44 04.04 129.44 04.03 130.44 04.01 131.44 03.99 132.44 04.17 133.44 04.14 134.44 04.11 135.44 04.27 136.44 04.23 137.44 04.38 138.44 04.33 139.44 04.27 140.44 04.40 141.44 04.33 142.44 04.45 143.44 04.37 144.44 52.32 145.44 52.32 146.44 52.32 147.44 52.32 148.44 52.32 149.44 52.32 150.44 52.32 151.44 52.32 152.44 52.32 153.44 52.32 154.44 52.32 155.44 52.32 156.44 52.32 157.44 52.32 158.44 52.32 159.44 52.32 160.44 52.32 161.44 52.32 162.44 52.32 163.44 52.32 164.44 52.32 165.44 52.32 166.44 52.32 167.44 52.32 168.44 52.32
27 Dec 2007 124.79 03.87 125.79 03.88 126.79 03.89 127.79 03.89 128.79 04.09 129.79 04.09 130.79 04.08 131.79 04.07 132.79 04.26 133.79 04.24 134.79 04.22 135.79 04.39 136.79 04.36 137.79 04.32 138.79 04.48 139.79 04.43 140.79 04.38 141.79 04.52 142.79 04.45 143.79 04.58 144.79 04.51 145.79 04.62 146.79 04.53 147.79 52.68 148.79 52.68 149.79 52.68 150.79 52.68 151.79 52.68 152.79 52.68 153.79 52.68 154.79 52.68 155.79 52.68 156.79 52.68 157.79 52.68 158.79 52.68 159.79 52.68 160.79 52.68 161.79 52.68 162.79 52.68 163.79 52.68 164.79 52.68 165.79 52.68 166.79 52.68 167.79 52.68
28 Dec 2007 123.16 04.07 124.16 04.10 125.16 04.12 126.16 04.14 127.16 04.15 128.16 04.36 129.16 04.37 130.16 04.37 131.16 04.38 132.16 04.37 133.16 04.57 134.16 04.56 135.16 04.54 136.16 04.53 137.16 04.70 138.16 04.68 139.16 04.65 140.16 04.81 141.16 04.77 142.16 04.73 143.16 04.88 144.16 04.82 145.16 04.76 146.16 04.89 147.16 04.82 148.16 04.94 149.16 04.85 150.16 04.95 151.16 53.25 152.16 53.25 153.16 53.25 154.16 53.25 155.16 53.25 156.16 53.25 157.16 53.25 158.16 53.25 159.16 53.25 160.16 53.25 161.16 53.25 162.16 53.25 163.16 53.25 164.16 53.25 165.16 53.25 166.16 53.25
29 Dec 2007 121.57 04.05 122.57 04.09 123.57 04.12 124.57 04.15 125.57 04.18 126.57 04.21 127.57 04.43 128.57 04.45 129.57 04.46 130.57 04.48 131.57 04.48 132.57 04.69 133.57 04.69 134.57 04.69 135.57 04.69 136.57 04.88 137.57 04.87 138.57 04.85 139.57 04.83 140.57 05.01 141.57 04.98 142.57 04.95 143.57 05.11 144.57 05.06 145.57 05.02 146.57 05.16 147.57 05.11 148.57 05.04 149.57 05.17 150.57 05.09 151.57 05.21 152.57 05.12 153.57 05.03 154.57 53.62 155.57 53.62 156.57 53.62 157.57 53.62 158.57 53.62 159.57 53.62 160.57 53.62 161.57 53.62 162.57 53.62 163.57 53.62 164.57 53.62
30 Dec 2007 120.91 04.24 121.91 04.29 122.91 04.33 123.91 04.57 124.91 04.61 125.91 04.65 126.91 04.68 127.91 04.71 128.91 04.74 129.91 04.76 130.91 04.98 131.91 05.00 132.91 05.01 133.91 05.03 134.91 05.03 135.91 05.24 136.91 05.24 137.91 05.24 138.91 05.23 139.91 05.22 140.91 05.41 141.91 05.39 142.91 05.37 143.91 05.35 144.91 05.52 145.91 05.48 146.91 05.44 147.91 05.60 148.91 05.55 149.91 05.50 150.91 05.64 151.91 05.57 152.91 05.70 153.91 05.63 154.91 05.54 155.91 05.65 156.91 05.55 157.91 54.21 158.91 54.21 159.91 54.21 160.91 54.21 161.91 54.21
31 Dec 2007 119.38 05.12 120.38 04.97 121.38 04.99 122.38 04.79 123.38 04.78 124.38 04.83 125.38 04.88 126.38 04.92 127.38 05.16 128.38 05.20 129.38 05.23 130.38 05.26 131.38 05.29 132.38 05.32 133.38 05.34 134.38 05.56 135.38 05.58 136.38 05.59 137.38 05.60 138.38 05.61 139.38 05.62 140.38 05.82 141.38 05.81 142.38 05.81 143.38 05.80 144.38 05.98 145.38 05.97 146.38 05.95 147.38 05.92 148.38 06.09 149.38 06.05 150.38 06.01 151.38 06.17 152.38 06.12 153.38 06.07 154.38 06.21 155.38 06.14 156.38 06.07 157.38 06.19 158.38 06.11 159.38 06.21 160.38 06.12
01 Jan 2008 117.89 06.26 118.89 06.20 119.89 06.13 120.89 06.04 121.89 05.93 122.89 05.80 123.89 05.65 124.89 05.68 125.89 05.48 126.89 05.38 127.89 05.42 128.89 05.47 129.89 05.51 130.89 05.75 131.89 05.79 132.89 05.83 133.89 05.86 134.89 05.89 135.89 05.92 136.89 05.94 137.89 06.16 138.89 06.18 139.89 06.20 140.89 06.21 141.89 06.22 142.89 06.22 143.89 06.42 144.89 06.42 145.89 06.42 146.89 06.41 147.89 06.59 148.89 06.58 149.89 06.56 150.89 06.53 151.89 06.70 152.89 06.67 153.89 06.63 154.89 06.79 155.89 06.74 156.89 06.69 157.89 06.83 158.89 06.76
02 Jan 2008 116.43 07.13 117.43 07.14 118.43 07.14 119.43 07.12 120.43 07.10 121.43 06.85 122.43 06.80 123.43 06.72 124.43 06.63 125.43 06.52 126.43 06.59 127.43 06.43 128.43 06.26 129.43 06.06 130.43 06.03 131.43 06.00 132.43 06.04 133.43 06.09 134.43 06.33 135.43 06.37 136.43 06.40 137.43 06.44 138.43 06.47 139.43 06.49 140.43 06.52 141.43 06.74 142.43 06.76 143.43 06.77 144.43 06.79 145.43 06.80 146.43 07.00 147.43 07.00 148.43 07.00 149.43 07.00 150.43 06.99 151.43 07.18 152.43 07.16 153.43 07.14 154.43 07.12 155.43 07.29 156.43 07.26 157.43 07.22
03 Jan 2008 115.00 07.61 116.00 07.47 117.00 07.53 118.00 07.37 119.00 07.41 120.00 07.43 121.00 07.44 122.00 07.24 123.00 07.23 124.00 07.20 125.00 07.15 126.00 07.09 127.00 07.02 128.00 06.92 129.00 06.81 130.00 06.67 131.00 06.51 132.00 06.53 133.00 06.32 134.00 06.09 135.00 06.05 136.00 06.10 137.00 06.14 138.00 06.38 139.00 06.42 140.00 06.46 141.00 06.50 142.00 06.53 143.00 06.56 144.00 06.58 145.00 06.81 146.00 06.83 147.00 06.84 148.00 06.86 149.00 06.87 150.00 07.07 151.00 07.08 152.00 07.08 153.00 07.07 154.00 07.27 155.00 07.26 156.00 07.24
04 Jan 2008 113.60 07.70 114.60 07.81 115.60 07.71 116.60 07.80 117.60 07.68 118.60 07.76 119.60 07.82 120.60 07.68 121.60 07.73 122.60 07.76 123.60 07.58 124.60 07.60 125.60 07.59 126.60 07.58 127.60 07.55 128.60 07.50 129.60 07.44 130.60 07.36 131.60 07.26 132.60 07.14 133.60 07.00 134.60 06.83 135.60 06.84 136.60 06.62 137.60 06.58 138.60 06.30 139.60 06.19 140.60 06.43 141.60 06.47 142.60 06.51 143.60 06.55 144.60 06.59 145.60 06.62 146.60 06.65 147.60 06.88 148.60 06.90 149.60 06.92 150.60 06.94 151.60 06.96 152.60 07.17 153.60 07.18 154.60 07.19
05 Jan 2008 112.83 08.01 113.83 07.95 114.83 08.08 115.83 08.01 116.83 08.13 117.83 08.04 118.83 08.15 119.83 08.04 120.83 08.13 121.83 08.01 122.83 08.08 123.83 08.14 124.83 08.00 125.83 08.04 126.83 08.06 127.83 08.08 128.83 07.88 129.83 07.87 130.83 07.85 131.83 07.81 132.83 07.75 133.83 07.67 134.83 07.57 135.83 07.66 136.83 07.51 137.83 07.35 138.83 07.36 139.83 07.14 140.83 07.09 141.83 07.00 142.83 06.68 143.83 06.52 144.83 06.57 145.83 06.61 146.83 06.65 147.83 06.69 148.83 06.73 149.83 06.96 150.83 06.99 151.83 07.02 152.83 07.05
06 Jan 2008 111.50 08.04 112.50 08.21 113.50 08.18 114.50 08.13 115.50 08.29 116.50 08.24 117.50 08.38 118.50 08.31 119.50 08.44 120.50 08.36 121.50 08.48 122.50 08.39 123.50 08.49 124.50 08.38 125.50 08.46 126.50 08.53 127.50 08.40 128.50 08.45 129.50 08.49 130.50 08.52 131.50 08.53 132.50 08.34 133.50 08.32 134.50 08.30 135.50 08.25 136.50 08.19 137.50 08.31 138.50 08.20 139.50 08.08 140.50 08.13 141.50 07.95 142.50 07.94 143.50 07.71 144.50 07.63 145.50 07.52 146.50 07.37 147.50 07.17 148.50 07.12 149.50 06.81 150.50 06.80 151.50 06.84
07 Jan 2008 110.20 08.19 111.20 08.19 112.20 08.38 113.20 08.36 114.20 08.34 115.20 08.52 116.20 08.50 117.20 08.66 118.20 08.63 119.20 08.58 120.20 08.73 121.20 08.68 122.20 08.82 123.20 08.75 124.20 08.88 125.20 08.80 126.20 08.91 127.20 09.01 128.20 08.91 129.20 08.99 130.20 09.07 131.20 08.93 132.20 08.99 133.20 09.03 134.20 09.06 135.20 09.07 136.20 09.08 137.20 09.06 138.20 09.03 139.20 08.99 140.20 08.92 141.20 08.83 142.20 08.92 143.20 08.78 144.20 08.82 145.20 08.62 146.20 08.60 147.20 08.53 148.20 08.43 149.20 08.28 150.20 08.29
08 Jan 2008 108.93 08.37 109.93 08.38 110.93 08.60 111.93 08.61 112.93 08.62 113.93 08.82 114.93 08.82 115.93 08.82 116.93 09.01 117.93 08.99 118.93 08.98 119.93 09.16 120.93 09.13 121.93 09.30 122.93 09.26 123.93 09.41 124.93 09.37 125.93 09.51 126.93 09.45 127.93 09.58 128.93 09.50 129.93 09.62 130.93 09.72 131.93 09.62 132.93 09.71 133.93 09.79 134.93 09.66 135.93 09.71 136.93 09.76 137.93 09.79 138.93 09.81 139.93 09.81 140.93 09.80 141.93 09.76 142.93 09.91 143.93 09.84 144.93 09.74 145.93 09.82 146.93 09.87 147.93 09.69 148.93 09.68
09 Jan 2008 107.69 08.30 108.69 08.54 109.69 08.58 110.69 08.61 111.69 08.64 112.69 08.86 113.69 08.89 114.69 08.91 115.69 08.92 116.69 09.14 117.69 09.15 118.69 09.15 119.69 09.35 120.69 09.35 121.69 09.54 122.69 09.53 123.69 09.52 124.69 09.69 125.69 09.67 126.69 09.84 127.69 09.80 128.69 09.96 129.69 09.91 130.69 10.05 131.69 10.19 132.69 10.12 133.69 10.24 134.69 10.35 135.69 10.25 136.69 10.35 137.69 10.43 138.69 10.50 139.69 10.56 140.69 10.61 141.69 10.65 142.69 10.67 143.69 10.67 144.69 10.65 145.69 10.82 146.69 10.77 147.69 10.69
10 Jan 2008 106.67 08.55 107.67 08.60 108.67 08.66 109.67 08.71 110.67 08.96 111.67 09.01 112.67 09.05 113.67 09.09 114.67 09.33 115.67 09.36 116.67 09.40 117.67 09.63 118.67 09.65 119.67 09.67 120.67 09.89 121.67 09.91 122.67 09.92 123.67 10.13 124.67 10.13 125.67 10.13 126.67 10.33 127.67 10.32 128.67 10.50 129.67 10.48 130.67 10.66 131.67 10.63 132.67 10.79 133.67 10.95 134.67 10.90 135.67 11.04 136.67 11.17 137.67 11.10 138.67 11.22 139.67 11.33 140.67 11.43 141.67 11.52 142.67 11.59 143.67 11.66 144.67 11.71 145.67 11.74
11 Jan 2008 105.49 08.58 106.49 08.66 107.49 08.93 108.49 09.00 109.49 09.07 110.49 09.13 111.49 09.20 112.49 09.46 113.49 09.52 114.49 09.57 115.49 09.62 116.49 09.88 117.49 09.92 118.49 09.97 119.49 10.21 120.49 10.25 121.49 10.29 122.49 10.52 123.49 10.55 124.49 10.58 125.49 10.80 126.49 10.82 127.49 10.84 128.49 11.05 129.49 11.06 130.49 11.27 131.49 11.26 132.49 11.46 133.49 11.45 134.49 11.63 135.49 11.81 136.49 11.79 137.49 11.95 138.49 11.91 139.49 12.06 140.49 12.21 141.49 12.35 142.49 12.48 143.49 12.39 144.49 12.50
12 Jan 2008 104.34 08.65 105.34 08.74 106.34 08.83 107.34 08.92 108.34 09.20 109.34 09.28 110.34 09.36 111.34 09.44 112.34 09.52 113.34 09.79 114.34 09.87 115.34 09.94 116.34 10.01 117.34 10.27 118.34 10.34 119.34 10.40 120.34 10.46 121.34 10.71 122.34 10.77 123.34 10.82 124.34 11.07 125.34 11.11 126.34 11.16 127.34 11.40 128.34 11.43 129.34 11.67 130.34 11.70 131.34 11.72 132.34 11.95 133.34 11.97 134.34 12.18 135.34 12.19 136.34 12.40 137.34 12.60 138.34 12.60 139.34 12.79 140.34 12.77 141.34 12.95 142.34 13.13 143.34 13.29
13 Jan 2008 103.45 08.88 104.45 08.99 105.45 09.09 106.45 09.19 107.45 09.29 108.45 09.39 109.45 09.69 110.45 09.78 111.45 09.87 112.45 09.97 113.45 10.06 114.45 10.34 115.45 10.43 116.45 10.51 117.45 10.60 118.45 10.88 119.45 10.96 120.45 11.03 121.45 11.11 122.45 11.38 123.45 11.45 124.45 11.52 125.45 11.79 126.45 11.85 127.45 11.91 128.45 12.17 129.45 12.23 130.45 12.28 131.45 12.53 132.45 12.58 133.45 12.83 134.45 12.87 135.45 13.11 136.45 13.14 137.45 13.37 138.45 13.40 139.45 13.63 140.45 13.65 141.45 13.86 142.45 14.07
14 Jan 2008 102.36 08.68 103.36 09.00 104.36 09.12 105.36 09.23 106.36 09.35 107.36 09.46 108.36 09.57 109.36 09.68 110.36 09.99 111.36 10.10 112.36 10.20 113.36 10.31 114.36 10.41 115.36 10.71 116.36 10.81 117.36 10.91 118.36 11.01 119.36 11.11 120.36 11.40 121.36 11.49 122.36 11.58 123.36 11.67 124.36 11.96 125.36 12.05 126.36 12.13 127.36 12.41 128.36 12.49 129.36 12.57 130.36 12.85 131.36 12.92 132.36 12.99 133.36 13.26 134.36 13.33 135.36 13.59 136.36 13.66 137.36 13.92 138.36 13.97 139.36 14.03 140.36 14.08 141.36 13.93
15 Jan 2008 101.28 08.57 102.28 08.81 103.28 09.06 104.28 09.30 105.28 09.54 106.28 09.69 107.28 09.82 108.28 09.94 109.28 10.06 110.28 10.39 111.28 10.51 112.28 10.63 113.28 10.75 114.28 10.86 115.28 10.98 116.28 11.29 117.28 11.41 118.28 11.52 119.28 11.63 120.28 11.74 121.28 12.05 122.28 12.16 123.28 12.27 124.28 12.37 125.28 12.68 126.28 12.78 127.28 12.88 128.28 13.18 129.28 13.28 130.28 13.18 131.28 13.27 132.28 13.17 133.28 13.26 134.28 13.15 135.28 13.04 136.28 13.13 137.28 13.01 138.28 13.10 139.28 12.98 140.28 12.86
16 Jan 2008 100.23 07.96 101.23 08.22 102.23 08.48 103.23 08.73 104.23 08.98 105.23 09.23 106.23 09.48 107.23 09.73 108.23 09.97 109.23 10.21 110.23 10.45 111.23 10.69 112.23 10.93 113.23 10.96 114.23 11.19 115.23 11.42 116.23 11.65 117.23 11.88 118.23 12.11 119.23 12.28 120.23 12.40 121.23 12.53 122.23 12.45 123.23 12.37 124.23 12.30 125.23 12.42 126.23 12.34 127.23 12.26 128.23 12.38 129.23 12.29 130.23 12.21 131.23 12.13 132.23 12.24 133.23 12.15 134.23 12.07 135.23 12.18 136.23 12.09 137.23 12.20 138.23 12.11 139.23 12.01
17 Jan 2008 099.21 07.98 100.21 08.13 101.21 08.29 102.21 08.44 103.21 08.79 104.21 08.95 105.21 09.17 106.21 09.42 107.21 09.68 108.21 09.93 109.21 10.18 110.21 10.42 111.21 10.67 112.21 10.91 113.21 10.96 114.21 11.20 115.21 11.44 116.21 11.68 117.21 11.66 118.21 11.60 119.21 11.54 120.21 11.68 121.21 11.62 122.21 11.56 123.21 11.70 124.21 11.64 125.21 11.57 126.21 11.51 127.21 11.65 128.21 11.58 129.21 11.52 130.21 11.65 131.21 11.59 132.21 11.52 133.21 11.66 134.21 11.59 135.21 11.72 136.21 11.65 137.21 11.58 138.21 11.71
18 Jan 2008 097.58 08.19 098.58 08.35 099.58 08.52 100.58 08.68 101.58 09.05 102.58 09.01 103.58 08.97 104.58 09.14 105.58 09.10 106.58 09.35 107.58 09.60 108.58 09.86 109.58 10.12 110.58 10.37 111.58 10.62 112.58 10.67 113.58 10.77 114.58 10.73 115.58 10.69 116.58 10.85 117.58 10.80 118.58 10.76 119.58 10.91 120.58 10.87 121.58 10.82 122.58 10.98 123.58 10.93 124.58 10.88 125.58 11.04 126.58 10.99 127.58 11.14 128.58 11.09 129.58 11.25 130.58 11.20 131.58 11.15 132.58 11.30 133.58 11.25 134.58 11.41 135.58 11.56 136.58 11.51 137.58 11.66
19 Jan 2008 096.60 08.34 097.60 08.51 098.60 08.49 099.60 08.46 100.60 08.44 101.60 08.61 102.60 08.61 103.60 08.88 104.60 09.14 105.60 09.41 106.60 09.67 107.60 09.93 108.60 10.19 109.60 10.39 110.60 10.36 111.60 10.53 112.60 10.51 113.60 10.48 114.60 10.65 115.60 10.62 116.60 10.58 117.60 10.75 118.60 10.72 119.60 10.89 120.60 10.86 121.60 11.03 122.60 11.00 123.60 11.17 124.60 11.13 125.60 11.30 126.60 11.27 127.60 11.44 128.60 11.61 129.60 11.58 130.60 11.74 131.60 11.91 132.60 12.08 133.60 12.25 134.60 12.42 135.60 12.59 136.60 12.76
20 Jan 2008 095.64 08.37 096.64 08.36 097.64 08.34 098.64 08.53 099.64 08.51 100.64 08.72 101.64 09.00 102.64 09.27 103.64 09.53 104.64 09.80 105.64 10.07 106.64 10.34 107.64 10.58 108.64 10.57 109.64 10.75 110.64 10.73 111.64 10.91 112.64 10.90 113.64 11.08 114.64 11.06 115.64 11.24 116.64 11.22 117.64 11.41 118.64 11.39 119.64 11.57 120.64 11.75 121.64 11.73 122.64 11.92 123.64 12.10 124.64 12.28 125.64 12.46 126.64 12.65 127.64 12.83 128.64 13.01 129.64 13.20 130.64 13.38 131.64 13.56 132.64 13.75 133.64 13.93 134.64 14.12 135.64 14.31
21 Jan 2008 094.71 08.94 095.71 09.14 096.71 09.13 097.71 09.16 098.71 09.43 099.71 09.70 100.71 09.97 101.71 10.25 102.71 10.52 103.71 10.79 104.71 10.85 105.71 11.12 106.71 11.39 107.71 11.65 108.71 11.66 109.71 11.85 110.71 12.05 111.71 12.04 112.71 12.23 113.71 12.43 114.71 12.42 115.71 12.62 116.71 12.81 117.71 13.00 118.71 13.20 119.71 13.39 120.71 13.59 121.71 13.78 122.71 13.98 123.71 14.17 124.71 14.37 125.71 14.57 126.71 14.76 127.71 14.96 128.71 15.16 129.71 15.31 130.71 15.36 131.71 15.41 132.71 15.46 133.71 15.51 134.71 15.75
22 Jan 2008 093.09 70.31 094.09 70.31 095.09 70.31 096.09 70.31 097.09 11.32 098.09 11.53 099.09 11.77 100.09 12.04 101.09 12.31 102.09 12.58 103.09 12.85 104.09 13.12 105.09 13.39 106.09 13.65 107.09 13.92 108.09 14.17 109.09 14.37 110.09 14.58 111.09 14.78 112.09 14.99 113.09 15.19 114.09 15.40 115.09 15.60 116.09 15.81 117.09 15.96 118.09 16.02 119.09 16.08 120.09 16.13 121.09 16.39 122.09 16.45 123.09 16.51 124.09 16.56 125.09 16.62 126.09 16.68 127.09 16.73 128.09 16.79 129.09 17.04 130.09 17.14 131.09 17.35 132.09 17.57 133.09 17.78 134.09 18.00
23 Jan 2008 092.19 75.99 093.19 75.99 094.19 75.99 095.19 75.99 096.19 75.99 097.19 75.99 098.19 75.99 099.19 75.99 100.19 75.99 101.19 75.99 102.19 17.94 103.19 18.21 104.19 18.48 105.19 18.75 106.19 19.01 107.19 19.28 108.19 19.55 109.19 19.81 110.19 20.08 111.19 20.34 112.19 20.41 113.19 20.47 114.19 20.53 115.19 20.60 116.19 20.66 117.19 20.72 118.19 20.78 119.19 20.87 120.19 21.09 121.19 21.31 122.19 21.53 123.19 21.75 124.19 21.98 125.19 22.20 126.19 22.42 127.19 22.65 128.19 22.87 129.19 23.10 130.19 23.32 131.19 23.55 132.19 23.78 133.19 23.86
24 Jan 2008 091.32 82.14 092.32 82.14 093.32 82.14 094.32 82.14 095.32 82.14 096.32 82.14 097.32 82.14 098.32 82.14 099.32 82.14 100.32 82.14 101.32 82.14 102.32 82.14 103.32 82.14 104.32 82.14 105.32 82.14 106.32 82.14 107.32 82.14 108.32 82.14 109.32 25.50 110.32 25.56 111.32 25.76 112.32 25.99 113.32 26.22 114.32 26.45 115.32 26.68 116.32 26.91 117.32 27.14 118.32 27.37 119.32 27.60 120.32 27.83 121.32 28.06 122.32 28.12 123.32 28.38 124.32 28.44 125.32 28.50 126.32 28.76 127.32 28.82 128.32 28.88 129.32 29.14 130.32 29.20 131.32 29.46 132.32 29.52
25 Jan 2008 090.46 83.03 091.46 83.03 092.46 83.03 093.46 83.03 094.46 83.03 095.46 83.03 096.46 83.03 097.46 83.03 098.46 83.03 099.46 83.03 100.46 83.03 101.46 83.03 102.46 83.03 103.46 83.03 104.46 83.03 105.46 83.03 106.46 83.03 107.46 83.03 108.46 83.03 109.46 83.03 110.46 83.03 111.46 83.03 112.46 83.03 113.46 83.03 114.46 83.03 115.46 83.03 116.46 83.03 117.46 83.03 118.46 83.03 119.46 28.59 120.46 28.85 121.46 28.92 122.46 28.98 123.46 29.24 124.46 29.30 125.46 29.36 126.46 29.63 127.46 29.69 128.46 29.95 129.46 30.01 130.46 30.27 131.46 30.34
26 Jan 2008 088.96 82.94 089.96 82.94 090.96 82.94 091.96 82.94 092.96 82.94 093.96 82.94 094.96 82.94 095.96 82.94 096.96 82.94 097.96 82.94 098.96 82.94 099.96 82.94 100.96 82.94 101.96 82.94 102.96 82.94 103.96 82.94 104.96 82.94 105.96 82.94 106.96 82.94 107.96 82.94 108.96 82.94 109.96 82.94 110.96 82.94 111.96 82.94 112.96 82.94 113.96 82.94 114.96 82.94 115.96 82.94 116.96 82.94 117.96 82.94 118.96 82.94 119.96 82.94 120.96 82.94 121.96 82.94 122.96 82.94 123.96 82.94 124.96 82.94 125.96 82.94 126.96 82.94 127.96 82.94 128.96 82.94 129.96 82.94 130.96 82.94 131.96 82.94
27 Jan 2008 088.74 80.92 089.74 80.92 090.74 80.92 091.74 80.92 092.74 80.92 093.74 80.92 094.74 80.92 095.74 80.92 096.74 80.92 097.74 80.92 098.74 80.92 099.74 80.92 100.74 80.92 101.74 80.92 102.74 80.92 103.74 80.92 104.74 80.92 105.74 80.92 106.74 80.92 107.74 80.92 108.74 80.92 109.74 80.92 110.74 80.92 111.74 80.92 112.74 80.92 113.74 80.92 114.74 80.92 115.74 80.92 116.74 80.92 117.74 80.92 118.74 80.92 119.74 80.92 120.74 80.92 121.74 80.92 122.74 80.92 123.74 80.92 124.74 80.92 125.74 80.92 126.74 80.92 127.74 80.92 128.74 80.92 129.74 80.92 130.74 80.92
28 Jan 2008 088.49 75.81 089.49 75.81 090.49 75.81 091.49 75.81 092.49 75.81 093.49 75.81 094.49 75.81 095.49 75.81 096.49 75.81 097.49 75.81 098.49 75.81 099.49 75.81 100.49 75.81 101.49 75.81 102.49 75.81 103.49 75.81 104.49 75.81 105.49 75.81 106.49 75.81 107.49 75.81 108.49 75.81 109.49 75.81 110.49 75.81 111.49 75.81 112.49 75.81 113.49 75.81 114.49 75.81 115.49 75.81 116.49 75.81 117.49 75.81 118.49 75.81 119.49 75.81 120.49 75.81 121.49 75.81 122.49 75.81 123.49 75.81 124.49 75.81 125.49 75.81 126.49 75.81 127.49 75.81 128.49 75.81 129.49 75.81 130.49 75.81
29 Jan 2008 087.69 68.93 088.69 68.93 089.69 68.93 090.69 68.93 091.69 68.93 092.69 68.93 093.69 68.93 094.69 68.93 095.69 68.93 096.69 68.93 097.69 68.93 098.69 68.93 099.69 68.93 100.69 68.93 101.69 68.93 102.69 68.93 103.69 68.93 104.69 68.93 105.69 68.93 106.69 68.93 107.69 68.93 108.69 68.93 109.69 68.93 110.69 68.93 111.69 68.93 112.69 68.93 113.69 68.93 114.69 68.93 115.69 68.93 116.69 68.93 117.69 68.93 118.69 68.93 119.69 68.93 120.69 68.93 121.69 68.93 122.69 68.93 123.69 68.93 124.69 68.93 125.69 68.93 126.69 68.93 127.69 68.93 128.69 68.93 129.69 68.93
30 Jan 2008 087.42 26.71 088.42 26.82 089.42 26.92 090.42 27.23 091.42 27.54 092.42 27.84 093.42 28.15 094.42 28.46 095.42 28.77 096.42 29.08 097.42 29.39 098.42 29.70 099.42 29.79 100.42 29.86 101.42 29.93 102.42 29.99 103.42 30.06 104.42 30.13 105.42 30.19 106.42 30.26 107.42 30.33 108.42 30.40 109.42 30.66 110.42 30.73 111.42 30.80 112.42 30.87 113.42 30.94 114.42 31.01 115.42 31.27 116.42 31.34 117.42 31.41 118.42 31.68 119.42 31.75 120.42 32.02 121.42 32.09 122.42 32.36 123.42 32.43 124.42 32.70 125.42 32.96 126.42 33.23 127.42 33.50 128.42 33.77 129.42 34.04
31 Jan 2008 087.13 26.89 088.13 27.02 089.13 27.14 090.13 27.27 091.13 27.60 092.13 27.93 093.13 28.26 094.13 28.59 095.13 28.93 096.13 29.26 097.13 29.59 098.13 29.91 099.13 29.98 100.13 30.05 101.13 30.12 102.13 30.18 103.13 30.25 104.13 30.32 105.13 30.39 106.13 30.46 107.13 30.53 108.13 30.60 109.13 30.67 110.13 30.94 111.13 31.01 112.13 31.08 113.13 31.15 114.13 31.22 115.13 31.50 116.13 31.57 117.13 31.64 118.13 31.91 119.13 31.98 120.13 32.05 121.13 32.33 122.13 32.60 123.13 32.67 124.13 32.94 125.13 33.22 126.13 33.49 127.13 33.76 128.13 34.03 129.13 34.31
01 Feb 2008 086.81 26.79 087.81 26.94 088.81 27.09 089.81 27.25 090.81 27.60 091.81 27.76 092.81 28.12 093.81 28.48 094.81 28.84 095.81 29.20 096.81 29.57 097.81 29.93 098.81 30.25 099.81 30.12 100.81 30.19 101.81 30.27 102.81 30.34 103.81 30.41 104.81 30.48 105.81 30.55 106.81 30.63 107.81 30.70 108.81 30.77 109.81 31.04 110.81 31.12 111.81 31.19 112.81 31.27 113.81 31.34 114.81 31.42 115.81 31.69 116.81 31.77 117.81 31.84 118.81 32.12 119.81 32.19 120.81 32.47 121.81 32.74 122.81 32.82 123.81 33.10 124.81 33.37 125.81 33.65 126.81 33.92 127.81 34.20
02 Feb 2008 086.47 26.69 087.47 26.87 088.47 26.85 089.47 27.04 090.47 27.22 091.47 27.41 092.47 27.60 093.47 27.99 094.47 28.39 095.47 28.79 096.47 29.19 097.47 29.59 098.47 29.99 099.47 30.22 100.47 30.29 101.47 30.36 102.47 30.44 103.47 30.51 104.47 30.59 105.47 30.66 106.47 30.74 107.47 30.81 108.47 30.89 109.47 30.97 110.47 31.05 111.47 31.12 112.47 31.20 113.47 31.28 114.47 31.56 115.47 31.64 116.47 31.72 117.47 32.00 118.47 32.08 119.47 32.16 120.47 32.44 121.47 32.72 122.47 32.80 123.47 33.08 124.47 33.36 125.47 33.64 126.47 33.92 127.47 34.20 128.47 34.48
03 Feb 2008 085.74 26.31 086.74 26.31 087.74 26.52 088.74 26.54 089.74 26.76 090.74 26.78 091.74 27.01 092.74 27.24 093.74 27.47 094.74 27.71 095.74 28.15 096.74 28.59 097.74 29.04 098.74 29.49 099.74 29.94 100.74 30.12 101.74 30.19 102.74 30.27 103.74 30.35 104.74 30.43 105.74 30.51 106.74 30.59 107.74 30.67 108.74 30.75 109.74 30.83 110.74 30.91 111.74 30.99 112.74 31.07 113.74 31.16 114.74 31.24 115.74 31.53 116.74 31.61 117.74 31.69 118.74 31.98 119.74 32.06 120.74 32.35 121.74 32.44 122.74 32.72 123.74 33.01 124.74 33.30 125.74 33.58 126.74 33.87 127.74 34.16
04 Feb 2008 085.28 25.85 086.28 25.89 087.28 25.93 088.28 25.97 089.28 26.23 090.28 26.29 091.28 26.35 092.28 26.58 093.28 26.86 094.28 27.13 095.28 27.40 096.28 27.67 097.28 27.95 098.28 28.18 099.28 28.68 100.28 29.19 101.28 29.70 102.28 29.94 103.28 30.02 104.28 30.10 105.28 29.98 106.28 30.06 107.28 30.15 108.28 30.23 109.28 30.32 110.28 30.60 111.28 30.69 112.28 30.78 113.28 30.86 114.28 30.95 115.28 31.04 116.28 31.13 117.28 31.42 118.28 31.51 119.28 31.80 120.28 31.90 121.28 32.19 122.28 32.28 123.28 32.57 124.28 32.87 125.28 33.16 126.28 33.45 127.28 33.75
05 Feb 2008 085.02 25.44 086.02 25.48 087.02 25.54 088.02 25.60 089.02 25.68 090.02 25.77 091.02 25.90 092.02 26.17 093.02 26.64 094.02 26.91 095.02 27.18 096.02 27.46 097.02 27.73 098.02 27.81 099.02 27.88 100.02 27.96 101.02 28.24 102.02 28.84 103.02 29.43 104.02 29.69 105.02 29.78 106.02 29.86 107.02 29.95 108.02 30.04 109.02 30.13 110.02 30.22 111.02 30.31 112.02 30.40 113.02 30.49 114.02 30.78 115.02 30.88 116.02 30.97 117.02 31.07 118.02 31.17 119.02 31.47 120.02 31.56 121.02 31.86 122.02 31.96 123.02 32.26 124.02 32.56 125.02 32.86 126.02 33.16
06 Feb 2008 084.63 25.24 085.63 25.25 086.63 25.28 087.63 25.32 088.63 25.39 089.63 25.49 090.63 25.76 091.63 26.02 092.63 26.29 093.63 26.56 094.63 26.83 095.63 27.10 096.63 27.38 097.63 27.65 098.63 27.73 099.63 27.81 100.63 27.89 101.63 27.97 102.63 28.05 103.63 28.14 104.63 28.80 105.63 29.53 106.63 29.80 107.63 29.89 108.63 29.98 109.63 30.07 110.63 30.17 111.63 30.26 112.63 30.36 113.63 30.46 114.63 30.56 115.63 30.86 116.63 30.96 117.63 31.06 118.63 31.17 119.63 31.47 120.63 31.58 121.63 31.88 122.63 31.99 123.63 32.30 124.63 32.61 125.63 32.92 126.63 33.23
07 Feb 2008 084.23 24.77 085.23 24.85 086.23 24.76 087.23 24.88 088.23 24.82 089.23 24.99 090.23 25.14 091.23 25.40 092.23 25.67 093.23 25.93 094.23 26.20 095.23 26.47 096.23 26.92 097.23 26.99 098.23 26.91 099.23 27.08 100.23 27.10 101.23 27.35 102.23 27.44 103.23 27.56 104.23 27.70 105.23 27.86 106.23 27.94 107.23 27.98 108.23 28.95 109.23 29.62 110.23 29.72 111.23 29.82 112.23 29.92 113.23 30.02 114.23 30.12 115.23 30.23 116.23 30.53 117.23 30.64 118.23 30.75 119.23 30.86 120.23 31.17 121.23 31.29 122.23 31.60 123.23 31.72 124.23 32.03 125.23 32.35 126.23 32.67
08 Feb 2008 083.55 24.40 084.55 24.45 085.55 24.48 086.55 24.50 087.55 24.51 088.55 24.49 089.55 24.64 090.55 24.87 091.55 25.12 092.55 25.58 093.55 25.84 094.55 26.10 095.55 26.37 096.55 26.27 097.55 26.38 098.55 26.50 099.55 26.43 100.55 26.57 101.55 26.50 102.55 26.63 103.55 26.75 104.55 26.86 105.55 26.95 106.55 27.02 107.55 27.13 108.55 27.26 109.55 27.56 110.55 28.00 111.55 28.42 112.55 29.80 113.55 29.90 114.55 30.01 115.55 30.12 116.55 30.23 117.55 30.34 118.55 30.46 119.55 30.77 120.55 30.89 121.55 31.01 122.55 31.33 123.55 31.46 124.55 31.78 125.55 32.11
09 Feb 2008 083.14 22.83 084.14 23.42 085.14 24.14 086.14 24.18 087.14 24.08 088.14 24.15 089.14 24.13 090.14 24.37 091.14 24.82 092.14 25.07 093.14 25.32 094.14 25.57 095.14 25.83 096.14 25.83 097.14 25.85 098.14 25.92 099.14 25.84 100.14 25.79 101.14 25.97 102.14 25.97 103.14 25.97 104.14 25.97 105.14 25.96 106.14 26.11 107.14 26.04 108.14 26.12 109.14 26.15 110.14 26.34 111.14 26.27 112.14 26.55 113.14 26.58 114.14 26.77 115.14 27.10 116.14 28.93 117.14 29.91 118.14 30.03 119.14 30.15 120.14 30.47 121.14 30.59 122.14 30.72 123.14 31.05 124.14 31.18
10 Feb 2008 082.72 21.79 083.72 22.25 084.72 22.83 085.72 23.16 086.72 23.38 087.72 23.61 088.72 23.84 089.72 24.27 090.72 24.51 091.72 24.75 092.72 24.98 093.72 25.23 094.72 25.47 095.72 25.58 096.72 25.54 097.72 25.58 098.72 25.53 099.72 25.58 100.72 25.54 101.72 25.59 102.72 25.54 103.72 25.55 104.72 25.61 105.72 25.48 106.72 25.52 107.72 25.52 108.72 25.64 109.72 25.67 110.72 25.60 111.72 25.62 112.72 14.05 113.72 14.11 114.72 14.37 115.72 14.63 116.72 14.69 117.72 14.94 118.72 15.19 119.72 15.43 120.72 15.47 121.72 15.71 122.72 15.94 123.72 30.86 124.72 31.00
11 Feb 2008 082.27 19.37 083.27 19.84 084.27 20.04 085.27 20.36 086.27 20.77 087.27 21.24 088.27 21.69 089.27 22.12 090.27 22.72 091.27 23.17 092.27 23.78 093.27 24.43 094.27 25.12 095.27 25.28 096.27 25.29 097.27 25.39 098.27 25.17 099.27 25.27 100.27 25.31 101.27 25.32 102.27 25.13 103.27 25.18 104.27 25.10 105.27 25.10 106.27 25.14 107.27 25.15 108.27 25.21 109.27 25.17 110.27 25.12 111.27 25.00 112.27 13.44 113.27 13.49 114.27 13.73 115.27 13.98 116.27 14.02 117.27 14.25 118.27 14.28 119.27 14.51 120.27 14.74 121.27 14.75 122.27 14.97 123.27 15.18 124.27 15.38
12 Feb 2008 081.83 16.79 082.83 16.90 083.83 17.17 084.83 17.38 085.83 17.74 086.83 17.82 087.83 18.20 088.83 18.45 089.83 18.71 090.83 19.08 091.83 19.44 092.83 19.91 093.83 20.33 094.83 20.77 095.83 21.23 096.83 21.71 097.83 22.43 098.83 23.18 099.83 23.98 100.83 24.04 101.83 24.18 102.83 24.04 103.83 24.05 104.83 24.08 105.83 24.06 106.83 23.96 107.83 23.91 108.83 23.92 109.83 23.80 110.83 23.88 111.83 12.18 112.83 12.42 113.83 12.45 114.83 12.49 115.83 12.72 116.83 12.74 117.83 12.97 118.83 13.19 119.83 13.20 120.83 13.41 121.83 13.41 122.83 13.61 123.83 13.80
13 Feb 2008 081.20 14.48 082.20 14.64 083.20 14.78 084.20 14.88 085.20 14.95 086.20 15.17 087.20 15.35 088.20 15.46 089.20 15.70 090.20 15.84 091.20 16.06 092.20 16.12 093.20 16.33 094.20 16.53 095.20 16.85 096.20 17.06 097.20 17.31 098.20 17.56 099.20 18.00 100.20 18.23 101.20 18.66 102.20 19.07 103.20 19.67 104.20 20.45 105.20 21.20 106.20 22.31 107.20 22.76 108.20 22.71 109.20 22.68 110.20 22.50 111.20 22.59 112.20 11.14 113.20 11.17 114.20 11.20 115.20 11.43 116.20 11.45 117.20 11.67 118.20 11.68 119.20 11.89 120.20 11.90 121.20 12.10 122.20 12.09 123.20 12.29
14 Feb 2008 080.75 12.73 081.75 12.73 082.75 12.92 083.75 12.89 084.75 13.03 085.75 13.14 086.75 13.22 087.75 13.26 088.75 13.26 089.75 13.42 090.75 13.52 091.75 13.55 092.75 13.69 093.75 13.74 094.75 13.85 095.75 13.99 096.75 14.06 097.75 14.08 098.75 14.27 099.75 14.28 100.75 14.36 101.75 14.41 102.75 14.63 103.75 14.60 104.75 14.72 105.75 14.78 106.75 14.95 107.75 15.02 108.75 09.66 109.75 09.70 110.75 09.94 111.75 09.97 112.75 10.00 113.75 10.23 114.75 10.26 115.75 10.28 116.75 10.49 117.75 10.51 118.75 10.72 119.75 10.72 120.75 10.92
15 Feb 2008 080.29 11.43 081.29 11.48 082.29 11.50 083.29 11.52 084.29 11.51 085.29 11.68 086.29 11.64 087.29 11.77 088.29 11.67 089.29 11.74 090.29 11.78 091.29 11.78 092.29 11.94 093.29 11.85 094.29 11.90 095.29 11.88 096.29 11.99 097.29 11.99 098.29 12.07 099.29 11.98 100.29 11.87 101.29 11.99 102.29 11.78 103.29 11.87 104.29 11.80 105.29 11.68 106.29 11.51 107.29 11.28 108.29 11.18 109.29 08.95 110.29 08.99 111.29 09.22 112.29 09.25 113.29 09.28 114.29 09.51 115.29 09.53 116.29 09.55 117.29 09.76 118.29 09.78 119.29 09.78 120.29 09.99
16 Feb 2008 079.83 10.33 080.83 10.20 081.83 10.26 082.83 10.31 083.83 10.35 084.83 10.37 085.83 10.38 086.83 10.36 087.83 10.53 088.83 10.48 089.83 10.61 090.83 10.51 091.83 10.59 092.83 10.43 093.83 10.45 094.83 10.42 095.83 10.55 096.83 10.44 097.83 10.47 098.83 10.43 099.83 10.32 100.83 10.32 101.83 10.22 102.83 10.17 103.83 09.95 104.83 09.89 105.83 09.62 106.83 09.47 107.83 09.32 108.83 09.09 109.83 08.81 110.83 08.25 111.83 08.48 112.83 08.51 113.83 08.54 114.83 08.56 115.83 08.79 116.83 08.81 117.83 08.82 118.83 09.03 119.83 09.04
17 Feb 2008 079.34 09.44 080.34 09.54 081.34 09.63 082.34 09.51 083.34 09.58 084.34 09.64 085.34 09.68 086.34 09.72 087.34 09.74 088.34 09.74 089.34 09.73 090.34 09.70 091.34 09.65 092.34 09.58 093.34 09.69 094.34 09.58 095.34 09.64 096.34 09.47 097.34 09.47 098.34 09.43 099.34 09.35 100.34 09.22 101.34 09.25 102.34 09.22 103.34 09.12 104.34 08.94 105.34 08.68 106.34 08.51 107.34 08.40 108.34 08.13 109.34 08.03 110.34 07.79 111.34 07.91 112.34 07.95 113.34 07.98 114.34 08.01 115.34 08.04 116.34 08.26 117.34 08.28 118.34 08.30
18 Feb 2008 078.87 08.59 079.87 08.71 080.87 08.82 081.87 08.73 082.87 08.82 083.87 08.71 084.87 08.79 085.87 08.86 086.87 08.91 087.87 08.76 088.87 08.79 089.87 08.81 090.87 08.82 091.87 08.81 092.87 08.79 093.87 08.75 094.87 08.69 095.87 08.61 096.87 08.71 097.87 08.58 098.87 08.63 099.87 08.45 100.87 08.44 101.87 08.39 102.87 08.31 103.87 08.19 104.87 08.02 105.87 07.80 106.87 07.72 107.87 07.58 108.87 07.36 109.87 07.25 110.87 07.19 111.87 07.23 112.87 07.27 113.87 07.30 114.87 07.33 115.87 07.56 116.87 07.59 117.87 07.61
19 Feb 2008 078.38 08.16 079.38 08.30 080.38 08.23 081.38 08.36 082.38 08.27 083.38 08.39 084.38 08.29 085.38 08.39 086.38 08.27 087.38 08.35 088.38 08.42 089.38 08.28 090.38 08.33 091.38 08.37 092.38 08.39 093.38 08.40 094.38 08.20 095.38 08.18 096.38 08.15 097.38 08.10 098.38 08.23 099.38 08.15 100.38 08.04 101.38 07.91 102.38 07.95 103.38 07.77 104.38 07.75 105.38 07.51 106.38 07.43 107.38 07.31 108.38 07.16 109.38 06.95 110.38 06.89 111.38 06.73 112.38 06.77 113.38 06.82 114.38 07.05 115.38 07.09 116.38 07.12 117.38 07.15
20 Feb 2008 077.80 07.72 078.80 07.88 079.80 07.83 080.80 07.98 081.80 07.91 082.80 07.85 083.80 07.98 084.80 07.90 085.80 08.01 086.80 07.92 087.80 08.01 088.80 07.90 089.80 07.99 090.80 08.06 091.80 07.92 092.80 07.98 093.80 08.02 094.80 07.85 095.80 07.87 096.80 07.88 097.80 07.87 098.80 07.85 099.80 07.81 100.80 07.76 101.80 07.69 102.80 07.60 103.80 07.49 104.80 07.35 105.80 07.40 106.80 07.22 107.80 07.01 108.80 06.97 109.80 06.90 110.80 06.59 111.80 06.47 112.80 06.52 113.80 06.57 114.80 06.61 115.80 06.65 116.80 06.69
21 Feb 2008 077.32 07.49 078.32 07.46 079.32 07.62 080.32 07.59 081.32 07.54 082.32 07.69 083.32 07.64 084.32 07.58 085.32 07.72 086.32 07.65 087.32 07.77 088.32 07.68 089.32 07.79 090.32 07.69 091.32 07.79 092.32 07.67 093.32 07.75 094.32 07.62 095.32 07.68 096.32 07.73 097.32 07.56 098.32 07.59 099.32 07.60 100.32 07.61 101.32 07.40 102.32 07.37 103.32 07.33 104.32 07.27 105.32 07.20 106.32 07.10 107.32 06.99 108.32 07.06 109.32 06.90 110.32 06.72 111.32 06.51 112.32 06.48 113.32 06.41 114.32 06.14 115.32 06.39
22 Feb 2008 076.83 07.25 077.83 07.23 078.83 07.22 079.83 07.39 080.83 07.37 081.83 07.33 082.83 07.30 083.83 07.46 084.83 07.41 085.83 07.36 086.83 07.50 087.83 07.44 088.83 07.57 089.83 07.50 090.83 07.42 091.83 07.53 092.83 07.43 093.83 07.53 094.83 07.42 095.83 07.50 096.83 07.58 097.83 07.44 098.83 07.50 099.83 07.34 100.83 07.38 101.83 07.40 102.83 07.21 103.83 07.21 104.83 07.20 105.83 07.17 106.83 07.13 107.83 07.07 108.83 06.99 109.83 06.90 110.83 06.78 111.83 06.65 112.83 06.49 113.83 06.31 114.83 06.31
23 Feb 2008 076.34 07.01 077.34 07.00 078.34 07.00 079.34 06.99 080.34 07.18 081.34 07.16 082.34 07.14 083.34 07.12 084.34 07.29 085.34 07.25 086.34 07.21 087.34 07.37 088.34 07.32 089.34 07.27 090.34 07.41 091.34 07.35 092.34 07.48 093.34 07.40 094.34 07.32 095.34 07.43 096.34 07.33 097.34 07.43 098.34 07.31 099.34 07.39 100.34 07.27 101.34 07.33 102.34 07.38 103.34 07.22 104.34 07.26 105.34 07.28 106.34 07.09 107.34 07.08 108.34 07.07 109.34 07.04 110.34 06.99 111.34 06.73 112.34 06.66 113.34 06.56 114.34 06.45
24 Feb 2008 075.84 06.61 076.84 06.62 077.84 06.63 078.84 06.63 079.84 06.83 080.84 06.83 081.84 06.83 082.84 06.82 083.84 07.00 084.84 06.98 085.84 06.96 086.84 06.94 087.84 07.11 088.84 07.07 089.84 07.03 090.84 07.19 091.84 07.14 092.84 07.08 093.84 07.22 094.84 07.16 095.84 07.09 096.84 07.21 097.84 07.13 098.84 07.23 099.84 07.14 100.84 07.23 101.84 07.12 102.84 07.20 103.84 07.07 104.84 07.13 105.84 06.98 106.84 07.02 107.84 07.05 108.84 06.87 109.84 06.88 110.84 06.88 111.84 06.86 112.84 06.83 113.84 06.59
25 Feb 2008 075.34 06.33 076.34 06.36 077.34 06.58 078.34 06.60 079.34 06.61 080.34 06.62 081.34 06.63 082.34 06.83 083.34 06.83 084.34 06.83 085.34 06.83 086.34 06.82 087.34 07.00 088.34 06.98 089.34 06.96 090.34 06.94 091.34 07.11 092.34 07.07 093.34 07.03 094.34 07.19 095.34 07.14 096.34 07.08 097.34 07.22 098.34 07.16 099.34 07.29 100.34 07.21 101.34 07.12 102.34 07.23 103.34 07.13 104.34 07.23 105.34 07.12 106.34 07.19 107.34 07.06 108.34 07.13 109.34 07.18 110.34 07.02 111.34 07.05 112.34 06.87 113.34 06.88
26 Feb 2008 074.79 06.37 075.79 06.41 076.79 06.44 077.79 06.47 078.79 06.50 079.79 06.52 080.79 06.75 081.79 06.76 082.79 06.78 083.79 06.79 084.79 06.80 085.79 07.00 086.79 07.01 087.79 07.01 088.79 07.00 089.79 06.99 090.79 07.18 091.79 07.16 092.79 07.14 093.79 07.12 094.79 07.29 095.79 07.25 096.79 07.21 097.79 07.37 098.79 07.32 099.79 07.27 100.79 07.41 101.79 07.34 102.79 07.47 103.79 07.40 104.79 07.31 105.79 07.42 106.79 07.33 107.79 07.42 108.79 07.31 109.79 07.39 110.79 07.26 111.79 07.32 112.79 07.38
27 Feb 2008 074.28 06.05 075.28 06.10 076.28 06.14 077.28 06.39 078.28 06.42 079.28 06.46 080.28 06.50 081.28 06.53 082.28 06.56 083.28 06.58 084.28 06.80 085.28 06.82 086.28 06.84 087.28 06.85 088.28 06.86 089.28 07.07 090.28 07.07 091.28 07.07 092.28 07.07 093.28 07.26 094.28 07.25 095.28 07.23 096.28 07.21 097.28 07.39 098.28 07.36 099.28 07.33 100.28 07.49 101.28 07.45 102.28 07.40 103.28 07.55 104.28 07.49 105.28 07.43 106.28 07.56 107.28 07.49 108.28 07.61 109.28 07.52 110.28 07.62 111.28 07.52 112.28 07.61
28 Feb 2008 073.98 05.91 074.98 05.97 075.98 06.03 076.98 06.08 077.98 06.13 078.98 06.18 079.98 06.42 080.98 06.47 081.98 06.51 082.98 06.55 083.98 06.58 084.98 06.61 085.98 06.64 086.98 06.87 087.98 06.89 088.98 06.92 089.98 06.93 090.98 06.95 091.98 07.16 092.98 07.17 093.98 07.17 094.98 07.17 095.98 07.17 096.98 07.36 097.98 07.35 098.98 07.34 099.98 07.52 100.98 07.50 101.98 07.47 102.98 07.44 103.98 07.61
29 Feb 2008 073.44 05.73 074.44 05.80 075.44 05.87 076.44 05.93 077.44 05.99 078.44 06.06 079.44 06.11 080.44 06.17 081.44 06.22 082.44 06.47 083.44 06.52 084.44 06.57 085.44 06.61 086.44 06.65 087.44 06.69 088.44 06.73 089.44 06.96 090.44 06.99 091.44 07.01 092.44 07.04 093.44 07.06 094.44 07.28 095.44 07.29 096.44 07.30 097.44 07.31 098.44 07.31 099.44 07.51 100.44 07.51 101.44 07.50 102.44 07.49 103.44 07.68
01 Mar 2008 072.89 05.31 073.89 05.39 074.89 05.67 075.89 05.75 076.89 05.82 077.89 05.90 078.89 05.97 079.89 06.04 080.89 06.10 081.89 06.17 082.89 06.23 083.89 06.29 084.89 06.54 085.89 06.60 086.89 06.65 087.89 06.70 088.89 06.74 089.89 06.79 090.89 06.83 091.89 07.06 092.89 07.10 093.89 07.13 094.89 07.16 095.89 07.19 096.89 07.21 097.89 07.44 098.89 07.45 099.89 07.47 100.89 07.48 101.89 07.69 102.89 07.69
02 Mar 2008 072.35 05.04 073.35 05.14 074.35 05.23 075.35 05.31 076.35 05.60 077.35 05.69 078.35 05.77 079.35 05.85 080.35 05.93 081.35 06.00 082.35 06.07 083.35 06.15 084.35 06.21 085.35 06.28 086.35 06.35 087.35 06.61 088.35 06.67 089.35 06.73 090.35 06.78 091.35 06.83 092.35 06.88 093.35 06.93 094.35 07.17 095.35 07.22 096.35 07.26 097.35 07.29 098.35 07.33 099.35 07.56 100.35 07.59 101.35 07.61 102.35 07.63
03 Mar 2008 071.81 04.94 072.81 05.04 073.81 05.15 074.81 05.25 075.81 05.34 076.81 05.44 077.81 05.53 078.81 05.82 079.81 05.91 080.81 06.00 081.81 06.09 082.81 06.17 083.81 06.25 084.81 06.33 085.81 06.41 086.81 06.48 087.81 06.56 088.81 06.83 089.81 06.89 090.81 06.96 091.81 07.02 092.81 07.09 093.81 07.15 094.81 07.20 095.81 07.46 096.81 07.51 097.81 07.56 098.81 07.60 099.81 07.65 100.81 07.49 101.81 07.53
04 Mar 2008 071.28 04.61 072.28 04.72 073.28 04.84 074.28 04.95 075.28 05.06 076.28 05.16 077.28 05.27 078.28 05.37 079.28 05.47 080.28 05.77 081.28 05.87 082.28 05.96 083.28 06.06 084.28 06.15 085.28 06.24 086.28 06.32 087.28 06.41 088.28 06.49 089.28 06.57 090.28 06.65 091.28 06.93 092.28 07.00 093.28 07.08 094.28 06.95 095.28 06.82 096.28 06.88 097.28 06.75 098.28 06.81 099.28 06.67 100.28 06.72 101.28 06.58
05 Mar 2008 070.74 04.41 071.74 04.54 072.74 04.66 073.74 04.78 074.74 04.90 075.74 05.02 076.74 05.13 077.74 05.24 078.74 05.36 079.74 05.47 080.74 05.77 081.74 05.88 082.74 05.99 083.74 06.09 084.74 06.19 085.74 06.29 086.74 06.39 087.74 06.28 088.74 06.38 089.74 06.27 090.74 06.36 091.74 06.25 092.74 06.13 093.74 06.21 094.74 06.10 095.74 06.18 096.74 06.05 097.74 05.93 098.74 06.00 099.74 05.88 100.74 05.94
06 Mar 2008 070.21 03.98 071.21 04.23 072.21 04.36 073.21 04.49 074.21 04.62 075.21 04.75 076.21 04.88 077.21 05.00 078.21 05.12 079.21 05.24 080.21 05.36 081.21 05.48 082.21 05.59 083.21 05.51 084.21 05.42 085.21 05.53 086.21 05.44 087.21 05.35 088.21 05.45 089.21 05.36 090.21 05.46 091.21 05.36 092.21 05.26 093.21 05.35 094.21 05.25 095.21 05.34 096.21 05.23 097.21 05.32 098.21 05.21 099.21 05.10 100.21 05.18
07 Mar 2008 069.67 02.85 070.67 03.18 071.67 03.50 072.67 03.82 073.67 03.94 074.67 04.05 075.67 04.15 076.67 04.25 077.67 04.35 078.67 04.24 079.67 04.33 080.67 04.41 081.67 04.49 082.67 04.57 083.67 04.64 084.67 04.68 085.67 04.77 086.67 04.71 087.67 04.63 088.67 04.75 089.67 04.66 090.67 04.57 091.67 04.68 092.67 04.59 093.67 04.70 094.67 04.60 095.67 04.71 096.67 04.61 097.67 04.51 098.67 04.61 099.67 04.50
08 Mar 2008 072.14 02.74 073.14 02.86 074.14 02.98 075.14 03.10 076.14 03.02 077.14 03.12 078.14 03.23 079.14 03.33 080.14 03.43 081.14 03.52 082.14 03.61 083.14 03.69 084.14 03.77 085.14 03.85 086.14 03.92 087.14 03.99 088.14 03.91 089.14 04.04 090.14 03.96 091.14 04.08 092.14 04.00 093.14 04.12 094.14 04.04 095.14 04.15 096.14 04.07 097.14 04.18 098.14 04.09 099.14 04.20
09 Mar 2008 081.61 02.58 082.61 02.68 083.61 02.77 084.61 02.86 085.61 02.94 086.61 03.02 087.61 03.10 088.61 03.38 089.61 03.45 090.61 03.52 091.61 03.58 092.61 03.66 093.61 03.79 094.61 03.71 095.61 03.84 096.61 03.76 097.61 03.89 098.61 03.81
10 Mar 2008 068.08 58.70 069.08 58.70 090.08 02.83 091.08 02.90 092.08 02.97 093.08 03.04 094.08 03.31 095.08 03.37 096.08 03.56 097.08 03.69 098.08 03.83
13 Mar 2008 076.49 61.22 077.49 61.22 078.49 61.22 079.49 61.22
14 Mar 2008 075.96 62.47 076.96 62.47 077.96 62.47 078.96 62.47 079.96 62.47 080.96 62.47 081.96 62.47 082.96 62.47
15 Mar 2008 075.42 64.10 076.42 64.10 077.42 64.10 078.42 64.10 079.42 64.10 080.42 64.10 081.42 64.10 082.42 64.10 083.42 64.10 084.42 64.10 085.42 64.10
16 Mar 2008 074.89 66.36 075.89 66.36 076.89 66.36 077.89 66.36 078.89 66.36 079.89 66.36 080.89 66.36 081.89 66.36 082.89 66.36 083.89 66.36
17 Mar 2008 074.36 69.65 075.36 69.65 076.36 69.65 077.36 69.65 078.36 69.65 079.36 69.65 080.36 69.65 081.36 69.65 082.36 69.65 083.36 69.65 084.36 69.65
18 Mar 2008 073.82 74.43 074.82 74.43 075.82 74.43 076.82 74.43 077.82 74.43 078.82 74.43 079.82 74.43 080.82 74.43 081.82 74.43 082.82 74.43 083.82 74.43
19 Mar 2008 073.29 91.10 074.29 91.10 075.29 91.10 076.29 91.10 077.29 91.10 078.29 91.10 079.29 91.10 080.29 91.10 081.29 91.10 082.29 91.10 083.29 91.10
20 Mar 2008 072.75 91.09 073.75 91.09 074.75 91.09 075.75 91.09 076.75 91.09 077.75 91.09 078.75 91.09 079.75 91.09 080.75 91.09 081.75 91.09 082.75 91.09
21 Mar 2008 072.21 90.24 073.21 90.24 074.21 90.24 075.21 90.24 076.21 90.24 077.21 90.24 078.21 90.24 079.21 90.24 080.21 90.24 081.21 90.24 082.21 90.24
22 Mar 2008 071.67 87.78 072.67 87.78 073.67 87.78 074.67 87.78 075.67 87.78 076.67 87.78 077.67 87.78 078.67 87.78 079.67 87.78 080.67 87.78 081.67 87.78
23 Mar 2008 071.12 82.44 072.12 82.44 073.12 82.44 074.12 82.44 075.12 82.44 076.12 82.44 077.12 82.44 078.12 82.44 079.12 82.44 080.12 82.44 081.12 82.44
24 Mar 2008 070.57 75.07 071.57 75.07 072.57 75.07 073.57 75.07 074.57 75.07 075.57 75.07 076.57 75.07 077.57 75.07 078.57 75.07 079.57 75.07 080.57 75.07
25 Mar 2008 070.02 69.11 071.02 69.11 072.02 69.11 073.02 69.11 074.02 69.11 075.02 69.11 076.02 69.11 077.02 69.11 078.02 69.11 079.02 69.11 080.02 69.11
26 Mar 2008 069.47 24.84 070.47 24.90 071.47 25.17 072.47 25.23 073.47 25.29 074.47 25.35 075.47 25.42 076.47 25.68 077.47 25.74 078.47 25.81 079.47 26.07
27 Mar 2008 068.91 24.60 069.91 24.71 070.91 24.86 071.91 24.92 072.91 24.98 073.91 25.24 074.91 25.31 075.91 25.37 076.91 25.43 077.91 25.69 078.91 25.76
28 Mar 2008 068.35 23.99 069.35 24.11 070.35 24.24 071.35 24.36 072.35 24.69 073.35 24.83 074.35 24.98 075.35 25.24 076.35 25.31 077.35 25.37 078.35 25.63
29 Mar 2008 067.79 23.11 068.79 23.23 069.79 23.36 070.79 23.69 071.79 23.83 072.79 23.96 073.79 24.11 074.79 24.46 075.79 24.61 076.79 24.97 077.79 25.26
30 Mar 2008 067.22 22.44 068.22 22.55 069.22 22.67 070.22 22.79 071.22 22.92 072.22 23.06 073.22 23.20 074.22 23.34 075.22 23.49 076.22 23.65 077.22 23.82
31 Mar 2008 066.64 21.79 067.64 22.04 068.64 22.09 069.64 22.33 070.64 22.38 071.64 22.43 072.64 22.68 073.64 22.73 074.64 22.98 075.64 23.03 076.64 23.28
01 Apr 2008 066.06 21.95 067.06 22.19 068.06 22.23 069.06 22.47 070.06 22.51 071.06 22.75 072.06 22.79 073.06 23.04 074.06 23.08 075.06 23.33 076.06 23.37
02 Apr 2008 065.48 20.48 066.48 20.71 067.48 20.74 068.48 20.97 069.48 21.00 070.48 21.23 071.48 21.24 072.48 21.44 073.48 21.44 074.48 21.45 075.48 21.46
03 Apr 2008 064.89 18.77 065.89 18.79 066.89 18.91 067.89 19.03 068.89 18.94 069.89 19.05 070.89 18.96 071.89 19.08 072.89 19.19 073.89 19.10 074.89 19.21
04 Apr 2008 064.30 16.98 065.30 17.04 066.30 17.10 067.30 16.96 068.30 17.02 069.30 17.06 070.30 17.11 071.30 17.15 072.30 17.18 073.30 17.21 074.30 17.23
05 Apr 2008 063.70 15.23 064.70 15.26 065.70 15.29 066.70 15.30 067.70 15.32 068.70 15.32 069.70 15.32 070.70 15.31 071.70 15.29 072.70 15.27 073.70 15.23
06 Apr 2008 063.09 13.69 064.09 13.69 065.09 13.70 066.09 13.69 067.09 13.68 068.09 13.67 069.09 13.64 070.09 13.61 071.09 13.76 072.09 13.71 073.09 13.64
07 Apr 2008 062.47 12.40 063.47 12.40 064.47 12.39 065.47 12.37 066.47 12.35 067.47 12.33 068.47 12.29 069.47 12.45 070.47 12.39 071.47 12.33 072.47 12.26
08 Apr 2008 061.85 10.94 062.85 10.93 063.85 10.92 064.85 10.90 065.85 10.88 066.85 11.05 067.85 11.01 068.85 10.97 069.85 10.92 070.85 11.06 071.85 10.99
09 Apr 2008 061.22 09.82 062.22 09.82 063.22 09.81 064.22 09.99 065.22 09.97 066.22 09.94 067.22 09.91 068.22 09.87 069.22 09.82 070.22 09.97 071.22 09.91
10 Apr 2008 060.59 08.69 061.59 08.69 062.59 08.68 063.59 08.87 064.59 08.86 065.59 08.84 066.59 08.81 067.59 08.78 068.59 08.74 069.59 08.70 070.59 08.85
11 Apr 2008 059.94 07.72 060.94 07.72 061.94 07.72 062.94 07.92 063.94 07.91 064.94 07.90 065.94 07.88 066.94 07.85 067.94 07.83 068.94 07.79 069.94 07.75
12 Apr 2008 059.29 07.18 060.29 07.19 061.29 07.20 062.29 07.20 063.29 07.20 064.29 07.19 065.29 07.18 066.29 07.17 067.29 07.15 068.29 07.12 069.29 07.10
13 Apr 2008 058.63 06.32 059.63 06.34 060.63 06.35 061.63 06.36 062.63 06.37 063.63 06.17 064.63 06.17 065.63 06.16 066.63 06.35 067.63 06.34 068.63 06.32
14 Apr 2008 057.96 05.62 058.96 05.64 059.96 05.67 060.96 05.68 061.96 05.70 062.96 05.71 063.96 05.52 064.96 05.52 065.96 05.52 066.96 05.52 067.96 05.51
15 Apr 2008 057.28 04.96 058.28 04.99 059.28 05.02 060.28 05.04 061.28 05.07 062.28 05.09 063.28 05.10 064.28 04.92 065.28 04.93 066.28 04.94 067.28 04.94
07 Aug 2008 278.46 54.01 279.46 54.01 280.46 54.01 281.46 54.01 282.46 54.01 283.46 54.01 284.46 54.01 285.46 54.01 286.46 54.01 287.46 54.01 288.46 54.01
08 Aug 2008 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00 284.80 54.00 285.80 54.00 286.80 54.00 287.80 54.00
09 Aug 2008 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01
10 Aug 2008 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02
11 Aug 2008 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04
12 Aug 2008 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07
13 Aug 2008 274.62 54.10 275.62 54.10 276.62 54.10 277.62 54.10 278.62 54.10 279.62 54.10 280.62 54.10 281.62 54.10 282.62 54.10 283.62 54.10 284.62 54.10
14 Aug 2008 274.00 54.15 275.00 54.15 276.00 54.15 277.00 54.15 278.00 54.15 279.00 54.15 280.00 54.15 281.00 54.15 282.00 54.15 283.00 54.15 284.00 54.15
15 Aug 2008 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 282.40 54.21 283.40 54.21
16 Aug 2008 272.80 54.49 273.80 54.49 274.80 54.49 275.80 54.49 276.80 54.49 277.80 54.49 278.80 54.49 279.80 54.49 280.80 54.49 281.80 54.49 282.80 54.49
17 Aug 2008 272.21 54.58 273.21 54.58 274.21 54.58 275.21 54.58 276.21 54.58 277.21 54.58 278.21 54.58 279.21 54.58 280.21 54.58 281.21 54.58 282.21 54.58
18 Aug 2008 271.62 54.68 272.62 54.68 273.62 54.68 274.62 54.68 275.62 54.68 276.62 54.68 277.62 54.68 278.62 54.68 279.62 54.68 280.62 54.68 281.62 54.68
19 Aug 2008 271.04 55.01 272.04 55.01 273.04 55.01 274.04 55.01 275.04 55.01 276.04 55.01 277.04 55.01 278.04 55.01 279.04 55.01 280.04 55.01 281.04 55.01
20 Aug 2008 270.47 54.74 271.47 54.92 272.47 54.98 273.47 54.94 274.47 55.02 275.47 55.17 276.47 55.17 277.47 55.17 278.47 55.17 279.47 55.17 280.47 55.17
21 Aug 2008 269.90 53.15 270.90 53.21 271.90 53.37 272.90 53.26 273.90 53.35 274.90 53.52 275.90 53.57 276.90 53.74 277.90 53.85 278.90 53.89 279.90 53.89
22 Aug 2008 269.33 51.52 270.33 51.59 271.33 51.66 272.33 51.64 273.33 51.81 274.33 51.86 275.33 51.91 276.33 52.01 277.33 51.99 278.33 52.08 279.33 52.29
23 Aug 2008 268.78 49.92 269.78 50.01 270.78 50.05 271.78 50.04 272.78 50.11 273.78 50.18 274.78 50.32 275.78 50.32 276.78 50.38 277.78 50.44 278.78 50.61
24 Aug 2008 268.22 48.45 269.22 48.53 270.22 48.82 271.22 48.90 272.22 48.98 273.22 49.06 274.22 49.13 275.22 49.21 276.22 49.28 277.22 49.35 278.22 49.41
25 Aug 2008 267.67 47.38 268.67 47.47 269.67 47.55 270.67 47.64 271.67 47.72 272.67 47.81 273.67 47.89 274.67 47.96 275.67 48.04 276.67 48.11 277.67 48.19
26 Aug 2008 267.12 46.41 268.12 46.50 269.12 46.59 270.12 46.68 271.12 46.77 272.12 46.85 273.12 46.93 274.12 47.01 275.12 47.09 276.12 47.17 277.12 47.24
27 Aug 2008 266.58 45.59 267.58 45.68 268.58 45.57 269.58 45.65 270.58 45.74 271.58 45.82 272.58 45.91 273.58 45.99 274.58 46.07 275.58 46.34 276.58 46.42
28 Aug 2008 266.04 44.74 267.04 44.83 268.04 44.91 269.04 45.00 270.04 45.08 271.04 45.16 272.04 45.24 273.04 45.32 274.04 45.40 275.04 45.68 276.04 45.76
29 Aug 2008 265.50 44.31 266.50 44.40 267.50 44.48 268.50 44.56 269.50 44.64 270.50 44.72 271.50 45.00 272.50 45.08 273.50 45.15 274.50 45.23 275.50 45.31
30 Aug 2008 264.97 44.38 265.97 44.46 266.97 44.54 267.97 44.62 268.97 44.69 269.97 44.77 270.97 44.85 271.97 44.92 272.97 45.00 273.97 45.07 274.97 45.15
31 Aug 2008 264.44 44.68 265.44 44.75 266.44 44.83 267.44 44.90 268.44 44.97 269.44 45.05 270.44 45.12 271.44 45.19 272.44 45.47 273.44 45.54 274.44 45.61
01 Sep 2008 263.91 45.83 264.91 45.90 265.91 45.97 266.91 46.04 267.91 46.11 268.91 46.18 269.91 46.25 270.91 46.33 271.91 46.40 272.91 46.46 273.91 46.73
02 Sep 2008 263.38 47.87 264.38 47.94 265.38 48.01 266.38 48.08 267.38 48.15 268.38 48.42 269.38 48.49 270.38 48.55 271.38 48.62 272.38 48.69 273.38 48.76
03 Sep 2008 262.85 66.90 263.85 66.90 264.85 66.90 265.85 66.90 266.85 66.90 267.85 66.90 268.85 66.90 269.85 66.90 270.85 66.90 271.85 66.90 272.85 66.90
04 Sep 2008 262.33 73.60 263.33 73.60 264.33 73.60 265.33 73.60 266.33 73.60 267.33 73.60 268.33 73.60 269.33 73.60 270.33 73.60 271.33 73.60 272.33 73.60
05 Sep 2008 261.81 80.53 262.81 80.53 263.81 80.53 264.81 80.53 265.81 80.53 266.81 80.53 267.81 80.53 268.81 80.53 269.81 80.53 270.81 80.53 271.81 80.53
06 Sep 2008 261.29 84.71 262.29 84.71 263.29 84.71 264.29 84.71 265.29 84.71 266.29 84.71 267.29 84.71 268.29 84.71 269.29 84.71 270.29 84.71 271.29 84.71
07 Sep 2008 260.77 86.57 261.77 86.57 262.77 86.57 263.77 86.57 264.77 86.57 265.77 86.57 266.77 86.57 267.77 86.57 268.77 86.57 269.77 86.57 270.77 86.57
08 Sep 2008 260.25 72.19 261.25 72.26 262.25 72.32 263.25 72.39 264.25 72.45 265.25 72.52 266.25 72.58 267.25 72.85 268.25 72.91 269.25 72.98 270.25 73.05
09 Sep 2008 259.73 72.09 260.73 72.15 261.73 72.22 262.73 72.28 263.73 72.34 264.73 72.41 265.73 72.68 266.73 72.74 267.73 72.81 268.73 72.87 269.73 72.94
10 Sep 2008 259.22 67.34 260.22 67.34 261.22 67.34 262.22 67.34 263.22 67.34 264.22 67.34 265.22 67.34 266.22 67.34 267.22 67.34 268.22 67.34 269.22 67.34
11 Sep 2008 258.70 63.61 259.70 63.61 260.70 63.61 261.70 63.61 262.70 63.61 263.70 63.61 264.70 63.61 265.70 63.61 266.70 63.61 267.70 63.61 268.70 63.61
12 Sep 2008 258.18 61.49 259.18 61.49 260.18 61.49 261.18 61.49 262.18 61.49 263.18 61.49 264.18 61.49 265.18 61.49 266.18 61.49 267.18 61.49 268.18 61.49
13 Sep 2008 247.67 59.85 248.67 59.85 249.67 59.85 250.67 59.85 251.67 59.85 252.67 59.85 253.67 59.85 254.67 59.85 255.67 59.85 256.67 59.85 257.67 59.85 258.67 59.85 259.67 59.85 260.67 59.85 261.67 59.85 262.67 59.85 263.67 59.85 264.67 59.85 265.67 59.85 266.67 59.85 267.67 59.85 268.67 59.85 269.67 59.85 270.67 59.85 271.67 59.85 272.67 59.85 273.67 59.85 274.67 59.85 275.67 59.85 276.67 59.85 277.67 59.85
14 Sep 2008 247.15 58.60 248.15 58.60 249.15 58.60 250.15 58.60 251.15 58.60 252.15 58.60 253.15 58.60 254.15 58.60 255.15 58.60 256.15 58.60 257.15 58.60 258.15 58.60 259.15 58.60 260.15 58.60 261.15 58.60 262.15 58.60 263.15 58.60 264.15 58.60 265.15 58.60 266.15 58.60 267.15 58.60 268.15 58.60 269.15 58.60 270.15 58.60 271.15 58.60 272.15 58.60 273.15 58.60 274.15 58.60 275.15 58.60 276.15 58.60 277.15 58.60
15 Sep 2008 246.63 57.68 247.63 57.68 248.63 57.68 249.63 57.68 250.63 57.68 251.63 57.68 252.63 57.68 253.63 57.68 254.63 57.68 255.63 57.68 256.63 57.68 257.63 57.68 258.63 57.68 259.63 57.68 260.63 57.68 261.63 57.68 262.63 57.68 263.63 57.68 264.63 57.68 265.63 57.68 266.63 57.68 267.63 57.68 268.63 57.68 269.63 57.68 270.63 57.68 271.63 57.68 272.63 57.68 273.63 57.68 274.63 57.68 275.63 57.68 276.63 57.68
16 Sep 2008 246.11 57.06 247.11 57.06 248.11 57.06 249.11 57.06 250.11 57.06 251.11 57.06 252.11 57.06 253.11 57.06 254.11 57.06 255.11 57.06 256.11 57.06 257.11 57.06 258.11 57.06 259.11 57.06 260.11 57.06 261.11 57.06 262.11 57.06 263.11 57.06 264.11 57.06 265.11 57.06 266.11 57.06 267.11 57.06 268.11 57.06 269.11 57.06 270.11 57.06 271.11 57.06 272.11 57.06 273.11 57.06 274.11 57.06 275.11 57.06 276.11 57.06
17 Sep 2008 245.59 56.52 246.59 56.52 247.59 56.52 248.59 56.52 249.59 56.52 250.59 56.52 251.59 56.52 252.59 56.52 253.59 56.52 254.59 56.52 255.59 56.52 256.59 56.52 257.59 56.52 258.59 56.52 259.59 56.52 260.59 56.52 261.59 56.52 262.59 56.52 263.59 56.52 264.59 56.52 265.59 56.52 266.59 56.52 267.59 56.52 268.59 56.52 269.59 56.52 270.59 56.52 271.59 56.52 272.59 56.52 273.59 56.52 274.59 56.52 275.59 56.52
18 Sep 2008 245.07 56.04 246.07 56.04 247.07 56.04 248.07 56.04 249.07 56.04 250.07 56.04 251.07 56.04 252.07 56.04 253.07 56.04 254.07 56.04 255.07 56.04 256.07 56.04 257.07 56.04 258.07 56.04 259.07 56.04 260.07 56.04 261.07 56.04 262.07 56.04 263.07 56.04 264.07 56.04 265.07 56.04 266.07 56.04 267.07 56.04 268.07 56.04 269.07 56.04 270.07 56.04 271.07 56.04 272.07 56.04 273.07 56.04 274.07 56.04 275.07 56.04
19 Sep 2008 244.55 55.61 245.55 55.61 246.55 55.61 247.55 55.61 248.55 55.61 249.55 55.61 250.55 55.61 251.55 55.61 252.55 55.61 253.55 55.61 254.55 55.61 255.55 55.61 256.55 55.61 257.55 55.61 258.55 55.61 259.55 55.61 260.55 55.61 261.55 55.61 262.55 55.61 263.55 55.61 264.55 55.61 265.55 55.61 266.55 55.61 267.55 55.61 268.55 55.61 269.55 55.61 270.55 55.61 271.55 55.61 272.55 55.61 273.55 55.61 274.55 55.61
20 Sep 2008 244.02 55.21 245.02 55.21 246.02 55.21 247.02 55.21 248.02 55.21 249.02 55.21 250.02 55.21 251.02 55.21 252.02 55.21 253.02 55.21 254.02 55.21 255.02 55.21 256.02 55.21 257.02 55.21 258.02 55.21 259.02 55.21 260.02 55.21 261.02 55.21 262.02 55.21 263.02 55.21 264.02 55.21 265.02 55.21 266.02 55.21 267.02 55.21 268.02 55.21 269.02 55.21 270.02 55.21 271.02 55.21 272.02 55.21 273.02 55.21 274.02 55.21
21 Sep 2008 243.50 55.05 244.50 55.05 245.50 55.05 246.50 55.05 247.50 55.05 248.50 55.05 249.50 55.05 250.50 55.05 251.50 55.05 252.50 55.05 253.50 55.05 254.50 55.05 255.50 55.05 256.50 55.05 257.50 55.05 258.50 55.05 259.50 55.05 260.50 55.05 261.50 55.05 262.50 55.05 263.50 55.05 264.50 55.05 265.50 55.05 266.50 55.05 267.50 55.05 268.50 55.05 269.50 55.05 270.50 55.05 271.50 55.05 272.50 55.05
22 Sep 2008 242.97 54.71 243.97 54.71 244.97 54.71 245.97 54.71 246.97 54.71 247.97 54.71 248.97 54.71 249.97 54.71 250.97 54.71 251.97 54.71 252.97 54.71 253.97 54.71 254.97 54.71 255.97 54.71 256.97 54.71 257.97 54.71 258.97 54.71 259.97 54.71 260.97 54.71 261.97 54.71 262.97 54.71 263.97 54.71 264.97 54.71 265.97 54.71 266.97 54.71 267.97 54.71 268.97 54.71 269.97 54.71 270.97 54.71 271.97 54.71 272.97 54.71
23 Sep 2008 242.44 54.60 243.44 54.60 244.44 54.60 245.44 54.60 246.44 54.60 247.44 54.60 248.44 54.60 249.44 54.60 250.44 54.60 251.44 54.60 252.44 54.60 253.44 54.60 254.44 54.60 255.44 54.60 256.44 54.60 257.44 54.60 258.44 54.60 259.44 54.60 260.44 54.60 261.44 54.60 262.44 54.60 263.44 54.60 264.44 54.60 265.44 54.60 266.44 54.60 267.44 54.60 268.44 54.60 269.44 54.60 270.44 54.60 271.44 54.60 272.44 54.60
24 Sep 2008 241.90 54.51 242.90 54.51 243.90 54.51 244.90 54.51 245.90 54.51 246.90 54.51 247.90 54.51 248.90 54.51 249.90 54.51 250.90 54.51 251.90 54.51 252.90 54.51 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51 261.90 54.51 262.90 54.51 263.90 54.51 264.90 54.51 265.90 54.51 266.90 54.51 267.90 54.51 268.90 54.51 269.90 54.51 270.90 54.51 271.90 54.51
25 Sep 2008 241.11 54.23 242.11 54.23 243.11 54.23 244.11 54.23 245.11 54.23 246.11 54.23 247.11 54.23 248.11 54.23 249.11 54.23 250.11 54.23 251.11 54.23 252.11 54.23 253.11 54.23 254.11 54.23 255.11 54.23 256.11 54.23 257.11 54.23 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23 270.11 54.23 271.11 54.23 272.11 54.23 273.11 54.23 274.11 54.23 275.11 54.23 276.11 54.23 277.11 54.23 278.11 54.23 279.11 54.23
26 Sep 2008 240.52 54.17 241.52 54.17 242.52 54.17 243.52 54.17 244.52 54.17 245.52 54.17 246.52 54.17 247.52 54.17 248.52 54.17 249.52 54.17 250.52 54.17 251.52 54.17 252.52 54.17 253.52 54.17 254.52 54.17 255.52 54.17 256.52 54.17 257.52 54.17 258.52 54.17 259.52 54.17 260.52 54.17 261.52 54.17 262.52 54.17 263.52 54.17 264.52 54.17 265.52 54.17 266.52 54.17 267.52 54.17 268.52 54.17 269.52 54.17 270.52 54.17 271.52 54.17 272.52 54.17 273.52 54.17 274.52 54.17 275.52 54.17 276.52 54.17 277.52 54.17 278.52 54.17
27 Sep 2008 239.92 54.11 240.92 54.11 241.92 54.11 242.92 54.11 243.92 54.11 244.92 54.11 245.92 54.11 246.92 54.11 247.92 54.11 248.92 54.11 249.92 54.11 250.92 54.11 251.92 54.11 252.92 54.11 253.92 54.11 254.92 54.11 255.92 54.11 256.92 54.11 257.92 54.11 258.92 54.11 259.92 54.11 260.92 54.11 261.92 54.11 262.92 54.11 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11 273.92 54.11 274.92 54.11 275.92 54.11 276.92 54.11 277.92 54.11
28 Sep 2008 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07
29 Sep 2008 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04 243.75 54.04 244.75 54.04 245.75 54.04 246.75 54.04 247.75 54.04 248.75 54.04 249.75 54.04 250.75 54.04 251.75 54.04 252.75 54.04 253.75 54.04 254.75 54.04 255.75 54.04 256.75 54.04 257.75 54.04 258.75 54.04 259.75 54.04 260.75 54.04 261.75 54.04 262.75 54.04 263.75 54.04 264.75 54.04 265.75 54.04 266.75 54.04 267.75 54.04 268.75 54.04 269.75 54.04 270.75 54.04 271.75 54.04 272.75 54.04 273.75 54.04 274.75 54.04 275.75 54.04 276.75 54.04
30 Sep 2008 238.12 54.02 239.12 54.02 240.12 54.02 241.12 54.02 242.12 54.02 243.12 54.02 244.12 54.02 245.12 54.02 246.12 54.02 247.12 54.02 248.12 54.02 249.12 54.02 250.12 54.02 251.12 54.02 252.12 54.02 253.12 54.02 254.12 54.02 255.12 54.02 256.12 54.02 257.12 54.02 258.12 54.02 259.12 54.02 260.12 54.02 261.12 54.02 262.12 54.02 263.12 54.02 264.12 54.02 265.12 54.02 266.12 54.02 267.12 54.02 268.12 54.02 269.12 54.02 270.12 54.02 271.12 54.02 272.12 54.02 273.12 54.02 274.12 54.02 275.12 54.02 276.12 54.02
01 Oct 2008 237.48 54.01 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01 275.48 54.01
02 Oct 2008 236.81 54.00 237.81 54.00 238.81 54.00 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00 255.81 54.00 256.81 54.00 257.81 54.00 258.81 54.00 259.81 54.00 260.81 54.00 261.81 54.00 262.81 54.00 263.81 54.00 264.81 54.00 265.81 54.00 266.81 54.00 267.81 54.00 268.81 54.00 269.81 54.00 270.81 54.00 271.81 54.00 272.81 54.00 273.81 54.00 274.81 54.00 275.81 54.00
03 Oct 2008 236.14 54.00 237.14 54.00 238.14 54.00 239.14 54.00 240.14 54.00 241.14 54.00 242.14 54.00 243.14 54.00 244.14 54.00 245.14 54.00 246.14 54.00 247.14 54.00 248.14 54.00 249.14 54.00 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00 263.14 54.00 264.14 54.00 265.14 54.00 266.14 54.00 267.14 54.00 268.14 54.00 269.14 54.00 270.14 54.00 271.14 54.00 272.14 54.00 273.14 54.00 274.14 54.00 275.14 54.00
04 Oct 2008 235.57 54.01 236.57 54.01 237.57 54.01 238.57 54.01 239.57 54.01 240.57 54.01 241.57 54.01 242.57 54.01 243.57 54.01 244.57 54.01 245.57 54.01 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01
05 Oct 2008 234.87 54.03 235.87 54.03 236.87 54.03 237.87 54.03 238.87 54.03 239.87 54.03 240.87 54.03 241.87 54.03 242.87 54.03 243.87 54.03 244.87 54.03 245.87 54.03 246.87 54.03 247.87 54.03 248.87 54.03 249.87 54.03 250.87 54.03 251.87 54.03 252.87 54.03 253.87 54.03 254.87 54.03 255.87 54.03 256.87 54.03 257.87 54.03 258.87 54.03 259.87 54.03 260.87 54.03 261.87 54.03 262.87 54.03 263.87 54.03 264.87 54.03 265.87 54.03 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 271.87 54.03 272.87 54.03 273.87 54.03
06 Oct 2008 234.17 54.06 235.17 54.06 236.17 54.06 237.17 54.06 238.17 54.06 239.17 54.06 240.17 54.06 241.17 54.06 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06 269.17 54.06 270.17 54.06 271.17 54.06 272.17 54.06 273.17 54.06 274.17 54.06
07 Oct 2008 233.43 47.37 234.43 47.49 235.43 54.09 236.43 54.09 237.43 54.09 238.43 54.09 239.43 54.09 240.43 54.09 241.43 54.09 242.43 54.09 243.43 54.09 244.43 54.09 245.43 54.09 246.43 54.09 247.43 54.09 248.43 54.09 249.43 54.09 250.43 54.09 251.43 54.09 252.43 54.09 253.43 54.09 254.43 54.09 255.43 54.09 256.43 54.09 257.43 54.09 258.43 54.09 259.43 54.09 260.43 54.09 261.43 54.09 262.43 54.09 263.43 54.09 264.43 54.09 265.43 54.09 266.43 54.09 267.43 54.09 268.43 54.09 269.43 54.09 270.43 54.09 271.43 54.09 272.43 54.09 273.43 54.09
08 Oct 2008 232.67 46.23 233.67 46.38 234.67 46.52 235.67 46.65 236.67 46.77 237.67 46.88 238.67 46.99 239.67 52.81 240.67 54.14 241.67 54.14 242.67 54.14 243.67 54.14 244.67 54.14 245.67 54.14 246.67 54.14 247.67 54.14 248.67 54.14 249.67 54.14 250.67 54.14 251.67 54.14 252.67 54.14 253.67 54.14 254.67 54.14 255.67 54.14 256.67 54.14 257.67 54.14 258.67 54.14 259.67 54.14 260.67 54.14 261.67 54.14 262.67 54.14 263.67 54.14 264.67 54.14 265.67 54.14 266.67 54.14 267.67 54.14 268.67 54.14 269.67 54.14 270.67 54.14 271.67 54.14 272.67 54.14
09 Oct 2008 232.06 45.23 233.06 45.20 234.06 45.37 235.06 45.53 236.06 45.68 237.06 45.63 238.06 45.76 239.06 45.89 240.06 46.01 241.06 46.32 242.06 46.43 243.06 46.52 244.06 46.62 245.06 50.98 246.06 52.55 247.06 53.52 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 49.50 259.06 49.72 260.06 49.93 261.06 50.13 262.06 50.33 263.06 50.53 264.06 50.73 265.06 54.20 266.06 54.20 267.06 54.20 268.06 54.20 269.06 54.20 270.06 54.20 271.06 54.20 272.06 54.20
10 Oct 2008 231.28 43.88 232.28 44.09 233.28 44.08 234.28 44.27 235.28 44.44 236.28 44.42 237.28 44.58 238.28 44.73 239.28 44.88 240.28 45.02 241.28 45.15 242.28 45.28 243.28 45.40 244.28 45.51 245.28 45.82 246.28 45.91 247.28 46.21 248.28 46.29 249.28 46.57 250.28 49.57 251.28 51.13 252.28 52.16 253.28 52.95 254.28 53.59 255.28 54.13 256.28 54.47 257.28 54.47 258.28 54.47 259.28 54.47 260.28 54.47 261.28 54.47 262.28 54.47 263.28 54.47 264.28 54.47 265.28 54.47 266.28 54.47 267.28 54.47 268.28 54.47 269.28 54.47 270.28 54.47 271.28 54.47 272.28 54.47
11 Oct 2008 230.47 42.71 231.47 42.93 232.47 42.94 233.47 43.15 234.47 43.15 235.47 43.34 236.47 43.33 237.47 43.50 238.47 43.67 239.47 43.84 240.47 43.80 241.47 43.95 242.47 44.29 243.47 44.43 244.47 44.55 245.47 44.68 246.47 44.80 247.47 45.11 248.47 45.21 249.47 45.51 250.47 45.60 251.47 45.89 252.47 46.17 253.47 46.45 254.47 46.72 255.47 48.70 256.47 50.06 257.47 51.06 258.47 51.86 259.47 52.53 260.47 53.10 261.47 53.61 262.47 54.05 263.47 54.46 264.47 54.55 265.47 54.55 266.47 54.55 267.47 54.55 268.47 54.55 269.47 54.55 270.47 54.55 271.47 54.55 272.47 54.55
12 Oct 2008 229.64 41.50 230.64 41.72 231.64 41.74 232.64 41.76 233.64 41.97 234.64 41.97 235.64 42.17 236.64 42.17 237.64 42.35 238.64 42.54 239.64 42.51 240.64 42.68 241.64 42.84 242.64 43.00 243.64 43.15 244.64 43.30 245.64 43.44 246.64 43.77 247.64 43.90 248.64 44.02 249.64 44.33 250.64 44.44 251.64 44.75 252.64 45.04 253.64 45.34 254.64 45.63 255.64 45.91 256.64 46.19 257.64 46.46 258.64 46.73 259.64 46.99 260.64 47.66 261.64 48.89 262.64 49.86 263.64 50.67 264.64 51.36 265.64 51.97 266.64 52.51 267.64 52.99 268.64 53.43 269.64 53.84 270.64 54.21 271.64 54.56
13 Oct 2008 228.77 40.47 229.77 40.49 230.77 40.51 231.77 40.73 232.77 40.74 233.77 40.95 234.77 40.95 235.77 40.95 236.77 41.14 237.77 41.34 238.77 41.32 239.77 41.50 240.77 41.68 241.77 41.85 242.77 42.01 243.77 41.97 244.77 42.32 245.77 42.47 246.77 42.62 247.77 42.76 248.77 43.09 249.77 43.22 250.77 43.54 251.77 43.66 252.77 43.97 253.77 44.27 254.77 44.58 255.77 44.87 256.77 45.16 257.77 45.45 258.77 45.73 259.77 46.01 260.77 46.29 261.77 46.56 262.77 46.82 263.77 47.08 264.77 47.34 265.77 47.59 266.77 48.39 267.77 49.25 268.77 49.99 269.77 50.65
14 Oct 2008 228.12 39.49 229.12 39.50 230.12 39.51 231.12 39.72 232.12 39.72 233.12 39.72 234.12 39.92 235.12 39.92 236.12 40.11 237.12 40.10 238.12 40.29 239.12 40.47 240.12 40.45 241.12 40.62 242.12 40.79 243.12 40.96 244.12 41.12 245.12 41.28 246.12 41.43 247.12 41.58 248.12 41.72 249.12 42.06 250.12 42.20 251.12 42.53 252.12 42.65 253.12 42.97 254.12 43.29 255.12 43.60 256.12 43.91 257.12 44.21 258.12 44.51 259.12 44.80 260.12 45.09 261.12 45.38 262.12 45.66 263.12 45.93 264.12 46.21 265.12 46.47 266.12 46.74 267.12 47.00 268.12 47.26 269.12 47.51
15 Oct 2008 227.22 38.39 228.22 38.58 229.22 38.57 230.22 38.56 231.22 38.75 232.22 38.74 233.22 38.93 234.22 38.92 235.22 39.10 236.22 39.09 237.22 39.27 238.22 39.25 239.22 39.42 240.22 39.60 241.22 39.57 242.22 39.73 243.22 39.90 244.22 40.06 245.22 40.22 246.22 40.37 247.22 40.52 248.22 40.67 249.22 41.01 250.22 41.15 251.22 41.48 252.22 41.61 253.22 41.94 254.22 42.26 255.22 42.58 256.22 42.89 257.22 43.20 258.22 43.51 259.22 43.81 260.22 44.11 261.22 44.41 262.22 44.70 263.22 44.98 264.22 45.27 265.22 45.55 266.22 45.82 267.22 46.09 268.22 46.36 269.22 46.63
16 Oct 2008 226.27 37.04 227.27 37.41 228.27 37.59 229.27 37.76 230.27 37.74 231.27 37.91 232.27 37.88 233.27 38.06 234.27 38.03 235.27 38.20 236.27 38.17 237.27 38.34 238.27 38.51 239.27 38.48 240.27 38.64 241.27 38.81 242.27 38.97 243.27 38.92 244.27 39.08 245.27 39.23 246.27 39.38 247.27 39.73 248.27 39.88 249.27 40.02 250.27 40.16 251.27 40.49 252.27 40.62 253.27 40.95 254.27 41.28 255.27 41.60 256.27 41.92 257.27 42.23 258.27 42.54 259.27 42.85 260.27 43.16 261.27 43.46 262.27 43.76 263.27 44.05 264.27 44.34 265.27 44.63 266.27 44.91 267.27 45.20 268.27 45.47
17 Oct 2008 225.30 35.85 226.30 36.21 227.30 36.56 228.30 36.92 229.30 36.88 230.30 37.03 231.30 36.99 232.30 37.15 233.30 37.11 234.30 37.27 235.30 37.43 236.30 37.38 237.30 37.54 238.30 37.70 239.30 37.65 240.30 37.80 241.30 37.96 242.30 38.11 243.30 38.26 244.30 38.40 245.30 38.55 246.30 38.69 247.30 38.84 248.30 38.98 249.30 39.11 250.30 39.45 251.30 39.58 252.30 39.71 253.30 40.04 254.30 40.36 255.30 40.69 256.30 41.01 257.30 41.32 258.30 41.64 259.30 41.95 260.30 42.25 261.30 42.56 262.30 42.86 263.30 43.16 264.30 43.46 265.30 43.75 266.30 44.04
18 Oct 2008 224.17 34.78 225.17 35.11 226.17 35.45 227.17 35.79 228.17 36.13 229.17 36.27 230.17 36.21 231.17 36.35 232.17 36.50 233.17 36.44 234.17 36.58 235.17 36.73 236.17 36.67 237.17 36.81 238.17 36.96 239.17 36.90 240.17 37.04 241.17 37.18 242.17 37.32 243.17 37.46 244.17 37.60 245.17 37.74 246.17 37.87 247.17 38.01 248.17 38.14 249.17 38.27 250.17 38.60 251.17 38.73 252.17 39.06 253.17 39.18 254.17 39.50 255.17 39.82 256.17 40.14 257.17 40.45 258.17 40.77 259.17 41.08 260.17 41.39 261.17 41.69 262.17 42.00 263.17 42.30 264.17 42.60 265.17 42.89 266.17 43.19
19 Oct 2008 223.47 33.98 224.47 34.30 225.47 34.63 226.47 34.95 227.47 35.27 228.47 35.60 229.47 35.73 230.47 35.65 231.47 35.78 232.47 35.91 233.47 35.84 234.47 35.97 235.47 36.10 236.47 36.03 237.47 36.16 238.47 36.29 239.47 36.42 240.47 36.55 241.47 36.68 242.47 36.61 243.47 36.74 244.47 36.87 245.47 37.00 246.47 37.32 247.47 37.45 248.47 37.57 249.47 37.69 250.47 38.02 251.47 38.14 252.47 38.46 253.47 38.57 254.47 38.89 255.47 39.20 256.47 39.52 257.47 39.83 258.47 40.14 259.47 40.45 260.47 40.75 261.47 41.05 262.47 41.36 263.47 41.66 264.47 41.95 265.47 42.25
20 Oct 2008 222.50 33.23 223.50 33.54 224.50 33.85 225.50 34.16 226.50 34.47 227.50 34.78 228.50 35.10 229.50 35.21 230.50 35.13 231.50 35.24 232.50 35.36 233.50 35.48 234.50 35.40 235.50 35.51 236.50 35.63 237.50 35.75 238.50 35.87 239.50 35.79 240.50 35.91 241.50 36.03 242.50 36.14 243.50 36.26 244.50 36.38 245.50 36.50 246.50 36.61 247.50 36.93 248.50 37.05 249.50 37.16 250.50 37.27 251.50 37.59 252.50 37.70 253.50 38.01 254.50 38.32 255.50 38.63 256.50 38.93 257.50 39.24 258.50 39.55 259.50 39.85 260.50 40.15 261.50 40.45 262.50 40.75 263.50 41.05 264.50 41.34
21 Oct 2008 221.38 32.57 222.38 32.87 223.38 33.17 224.38 33.47 225.38 33.77 226.38 34.07 227.38 34.37 228.38 34.67 229.38 34.78 230.38 34.88 231.38 34.79 232.38 34.90 233.38 35.00 234.38 35.11 235.38 35.02 236.38 35.12 237.38 35.23 238.38 35.34 239.38 35.45 240.38 35.56 241.38 35.67 242.38 35.77 243.38 35.88 244.38 35.99 245.38 36.10 246.38 36.21 247.38 36.31 248.38 36.62 249.38 36.73 250.38 36.83 251.38 37.14 252.38 37.24 253.38 37.54 254.38 37.85 255.38 38.15 256.38 38.45 257.38 38.75 258.38 39.05 259.38 39.35 260.38 39.65 261.38 39.94 262.38 40.24
22 Oct 2008 220.22 32.05 221.22 32.34 222.22 32.63 223.22 32.92 224.22 33.21 225.22 33.50 226.22 33.79 227.22 34.09 228.22 34.38 229.22 34.48 230.22 34.57 231.22 34.47 232.22 34.57 233.22 34.67 234.22 34.76 235.22 34.86 236.22 34.96 237.22 35.06 238.22 34.96 239.22 35.06 240.22 35.16 241.22 35.26 242.22 35.36 243.22 35.66 244.22 35.76 245.22 35.85 246.22 35.95 247.22 36.05 248.22 36.35 249.22 36.45 250.22 36.55 251.22 36.84 252.22 36.94 253.22 37.24 254.22 37.53 255.22 37.83 256.22 38.12 257.22 38.42 258.22 38.71 259.22 39.01 260.22 39.30 261.22 39.59 262.22 39.88
23 Oct 2008 219.01 31.69 220.01 31.97 221.01 32.26 222.01 32.74 223.01 33.03 224.01 33.31 225.01 33.60 226.01 33.88 227.01 34.17 228.01 34.26 229.01 34.35 230.01 34.44 231.01 34.32 232.01 34.41 233.01 34.50 234.01 34.59 235.01 34.68 236.01 34.78 237.01 34.87 238.01 34.96 239.01 35.05 240.01 35.14 241.01 35.23 242.01 35.32 243.01 35.42 244.01 35.51 245.01 35.60 246.01 35.89 247.01 35.98 248.01 36.07 249.01 36.36 250.01 36.46 251.01 36.75 252.01 36.84 253.01 37.13 254.01 37.42 255.01 37.71 256.01 37.99 257.01 38.28 258.01 38.57 259.01 38.86 260.01 39.14 261.01 39.43
24 Oct 2008 218.25 31.90 219.25 32.18 220.25 32.46 221.25 32.74 222.25 33.02 223.25 33.30 224.25 33.58 225.25 33.86 226.25 34.14 227.25 34.22 228.25 34.31 229.25 34.39 230.25 34.47 231.25 34.56 232.25 34.64 233.25 34.72 234.25 34.81 235.25 34.89 236.25 34.98 237.25 35.06 238.25 35.15 239.25 35.23 240.25 35.32 241.25 35.40 242.25 35.49 243.25 35.57 244.25 35.66 245.25 35.94 246.25 36.03 247.25 36.11 248.25 36.40 249.25 36.48 250.25 36.77 251.25 36.85 252.25 37.13 253.25 37.42 254.25 37.70 255.25 37.99 256.25 38.27 257.25 38.55 258.25 38.83 259.25 39.12 260.25 39.40
25 Oct 2008 216.96 32.33 217.96 32.60 218.96 32.88 219.96 33.15 220.96 33.43 221.96 33.70 222.96 33.98 223.96 34.26 224.96 34.53 225.96 34.61 226.96 34.69 227.96 34.77 228.96 34.84 229.96 34.92 230.96 35.00 231.96 35.08 232.96 35.16 233.96 35.24 234.96 35.32 235.96 35.40 236.96 35.48 237.96 35.56 238.96 35.64 239.96 35.72 240.96 35.80 241.96 35.87 242.96 35.95 243.96 36.23 244.96 36.31 245.96 36.39 246.96 36.67 247.96 36.75 248.96 37.03 249.96 37.11 250.96 37.39 251.96 37.67 252.96 37.95 253.96 38.23 254.96 38.50 255.96 38.78 256.96 39.06 257.96 39.34 258.96 39.62
26 Oct 2008 215.61 33.10 216.61 33.37 217.61 33.64 218.61 33.92 219.61 34.19 220.61 34.46 221.61 34.74 222.61 35.01 223.61 35.28 224.61 35.56 225.61 35.63 226.61 35.71 227.61 35.78 228.61 35.65 229.61 35.73 230.61 35.80 231.61 35.88 232.61 35.95 233.61 36.03 234.61 36.10 235.61 36.38 236.61 36.46 237.61 36.53 238.61 36.61 239.61 36.68 240.61 36.76 241.61 37.03 242.61 37.11 243.61 37.18 244.61 37.46 245.61 37.53 246.61 37.61 247.61 37.88 248.61 38.16 249.61 38.23 250.61 38.51 251.61 38.78 252.61 39.06 253.61 39.33 254.61 39.61 255.61 39.88 256.61 40.15 257.61 40.43
27 Oct 2008 214.21 35.02 215.21 35.29 216.21 35.56 217.21 35.83 218.21 36.10 219.21 36.37 220.21 36.64 221.21 36.91 222.21 37.19 223.21 37.26 224.21 37.33 225.21 37.40 226.21 37.47 227.21 37.54 228.21 37.62 229.21 37.69 230.21 37.76 231.21 37.83 232.21 37.90 233.21 37.98 234.21 38.05 235.21 38.12 236.21 38.19 237.21 38.46 238.21 38.54 239.21 38.61 240.21 38.68 241.21 38.95 242.21 39.03 243.21 39.10 244.21 39.37 245.21 39.44 246.21 39.71 247.21 39.98 248.21 40.06 249.21 40.33 250.21 40.60 251.21 40.87 252.21 41.14 253.21 41.41 254.21 41.68 255.21 41.95 256.21 42.22 257.21 42.49
28 Oct 2008 213.39 64.17 214.39 64.17 215.39 64.17 216.39 64.17 217.39 64.17 218.39 64.17 219.39 64.17 220.39 64.17 221.39 64.17 222.39 64.17 223.39 64.17 224.39 64.17 225.39 64.17 226.39 64.17 227.39 64.17 228.39 64.17 229.39 64.17 230.39 64.17 231.39 64.17 232.39 64.17 233.39 64.17 234.39 64.17 235.39 64.17 236.39 64.17 237.39 64.17 238.39 64.17 239.39 64.17 240.39 64.17 241.39 64.17 242.39 64.17 243.39 64.17 244.39 64.17 245.39 64.17 246.39 64.17 247.39 64.17 248.39 64.17 249.39 64.17 250.39 64.17 251.39 64.17 252.39 64.17 253.39 64.17 254.39 64.17 255.39 64.17 256.39 64.17
29 Oct 2008 213.20 67.54 214.20 67.54 215.20 67.54 216.20 67.54 217.20 67.54 218.20 67.54 219.20 67.54 220.20 67.54 221.20 67.54 222.20 67.54 223.20 67.54 224.20 67.54 225.20 67.54 226.20 67.54 227.20 67.54 228.20 67.54 229.20 67.54 230.20 67.54 231.20 67.54 232.20 67.54 233.20 67.54 234.20 67.54 235.20 67.54 236.20 67.54 237.20 67.54 238.20 67.54 239.20 67.54 240.20 67.54 241.20 67.54 242.20 67.54 243.20 67.54 244.20 67.54 245.20 67.54 246.20 67.54 247.20 67.54 248.20 67.54 249.20 67.54 250.20 67.54 251.20 67.54 252.20 67.54 253.20 67.54 254.20 67.54
30 Oct 2008 212.35 73.55 213.35 73.55 214.35 73.55 215.35 73.55 216.35 73.55 217.35 73.55 218.35 73.55 219.35 73.55 220.35 73.55 221.35 73.55 222.35 73.55 223.35 73.55 224.35 73.55 225.35 73.55 226.35 73.55 227.35 73.55 228.35 73.55 229.35 73.55 230.35 73.55 231.35 73.55 232.35 73.55 233.35 73.55 234.35 73.55 235.35 73.55 236.35 73.55 237.35 73.55 238.35 73.55 239.35 73.55 240.35 73.55 241.35 73.55 242.35 73.55 243.35 73.55 244.35 73.55 245.35 73.55 246.35 73.55 247.35 73.55 248.35 73.55 249.35 73.55 250.35 73.55 251.35 73.55 252.35 73.55 253.35 73.55
31 Oct 2008 211.48 77.28 212.48 77.28 213.48 77.28 214.48 77.28 215.48 77.28 216.48 77.28 217.48 77.28 218.48 77.28 219.48 77.28 220.48 77.28 221.48 77.28 222.48 77.28 223.48 77.28 224.48 77.28 225.48 77.28 226.48 77.28 227.48 77.28 228.48 77.28 229.48 77.28 230.48 77.28 231.48 77.28 232.48 77.28 233.48 77.28 234.48 77.28 235.48 77.28 236.48 77.28 237.48 77.28 238.48 77.28 239.48 77.28 240.48 77.28 241.48 77.28 242.48 77.28 243.48 77.28 244.48 77.28 245.48 77.28 246.48 77.28 247.48 77.28 248.48 77.28 249.48 77.28 250.48 77.28 251.48 77.28 252.48 77.28
01 Nov 2008 210.59 58.71 211.59 58.77 212.59 58.84 213.59 58.90 214.59 58.96 215.59 59.03 216.59 59.09 217.59 59.15 218.59 59.22 219.59 59.48 220.59 59.54 221.59 59.61 222.59 59.67 223.59 59.73 224.59 59.99 225.59 60.06 226.59 60.12 227.59 60.38 228.59 60.44 229.59 60.71 230.59 60.77 231.59 61.03 232.59 61.09 233.59 61.36 234.59 61.62 235.59 61.68 236.59 61.94 237.59 62.20 238.59 62.47 239.59 62.73 240.59 62.99 241.59 63.25 242.59 63.52 243.59 63.78 244.59 64.04 245.59 64.30 246.59 64.57 247.59 64.83 248.59 65.09 249.59 65.36 250.59 65.62 251.59 65.88
02 Nov 2008 210.38 58.73 211.38 58.79 212.38 58.85 213.38 58.91 214.38 58.98 215.38 59.24 216.38 59.30 217.38 59.36 218.38 59.42 219.38 59.68 220.38 59.74 221.38 59.80 222.38 60.06 223.38 60.12 224.38 60.18 225.38 60.44 226.38 60.50 227.38 60.76 228.38 61.01 229.38 61.07 230.38 61.33 231.38 61.39 232.38 61.65 233.38 61.91 234.38 62.17 235.38 62.43 236.38 62.69 237.38 62.95 238.38 63.21 239.38 63.48 240.38 63.74 241.38 64.00 242.38 64.26 243.38 64.52 244.38 64.78 245.38 65.04 246.38 65.30 247.38 65.56 248.38 65.82 249.38 66.09 250.38 66.35
03 Nov 2008 209.45 58.13 210.45 58.18 211.45 58.24 212.45 58.30 213.45 58.56 214.45 58.61 215.45 58.67 216.45 58.73 217.45 58.98 218.45 59.04 219.45 59.30 220.45 59.35 221.45 59.61 222.45 59.66 223.45 59.92 224.45 59.98 225.45 60.23 226.45 60.49 227.45 60.55 228.45 60.80 229.45 61.06 230.45 61.32 231.45 61.57 232.45 61.83 233.45 62.09 234.45 62.34 235.45 62.60 236.45 62.86 237.45 63.11 238.45 63.37 239.45 63.63 240.45 63.89 241.45 64.15 242.45 64.40 243.45 64.66 244.45 64.92 245.45 65.18 246.45 65.44 247.45 65.70 248.45 65.96 249.45 66.22
04 Nov 2008 208.50 57.00 209.50 57.25 210.50 57.30 211.50 57.36 212.50 57.61 213.50 57.66 214.50 57.91 215.50 57.97 216.50 58.22 217.50 58.27 218.50 58.52 219.50 58.58 220.50 58.83 221.50 59.08 222.50 59.33 223.50 59.38 224.50 59.64 225.50 59.89 226.50 60.14 227.50 60.39 228.50 60.64 229.50 60.90 230.50 61.15 231.50 61.40 232.50 61.65 233.50 61.91 234.50 62.16 235.50 62.41 236.50 62.67 237.50 62.92 238.50 63.18 239.50 63.43 240.50 63.68 241.50 63.94 242.50 64.20 243.50 64.45 244.50 64.71 245.50 64.96 246.50 65.22 247.50 65.48 248.50 65.73
05 Nov 2008 207.52 56.09 208.52 56.14 209.52 56.39 210.52 56.44 211.52 56.69 212.52 56.73 213.52 56.98 214.52 57.03 215.52 57.28 216.52 57.52 217.52 57.77 218.52 57.82 219.52 58.06 220.52 58.31 221.52 58.56 222.52 58.80 223.52 59.05 224.52 59.30 225.52 59.55 226.52 59.79 227.52 60.04 228.52 60.29 229.52 60.53 230.52 60.78 231.52 61.03 232.52 61.28 233.52 61.53 234.52 61.77 235.52 62.02 236.52 62.27 237.52 62.52 238.52 62.77 239.52 63.02 240.52 63.27 241.52 63.52 242.52 63.77 243.52 64.03 244.52 64.24 245.52 64.24 246.52 64.24 247.52 64.24
06 Nov 2008 207.16 55.05 208.16 55.29 209.16 55.33 210.16 55.58 211.16 55.82 212.16 56.06 213.16 56.10 214.16 56.34 215.16 56.59 216.16 56.83 217.16 57.07 218.16 57.31 219.16 57.55 220.16 57.79 221.16 58.03 222.16 58.27 223.16 58.51 224.16 58.75 225.16 59.00 226.16 59.24 227.16 59.48 228.16 59.72 229.16 59.96 230.16 60.20 231.16 60.44 232.16 60.69 233.16 60.93 234.16 61.17 235.16 61.42 236.16 61.66 237.16 61.66 238.16 61.66 239.16 61.66 240.16 61.66 241.16 61.66 242.16 61.66 243.16 61.66 244.16 61.66 245.16 61.66 246.16 61.66
07 Nov 2008 206.14 54.19 207.14 54.23 208.14 54.47 209.14 54.70 210.14 54.94 211.14 55.18 212.14 55.41 213.14 55.65 214.14 55.89 215.14 56.12 216.14 56.36 217.14 56.59 218.14 56.83 219.14 57.06 220.14 57.29 221.14 57.53 222.14 57.76 223.14 58.00 224.14 58.23 225.14 58.47 226.14 58.70 227.14 58.94 228.14 59.17 229.14 59.40 230.14 59.64 231.14 59.88 232.14 60.11 233.14 60.18 234.14 60.18 235.14 60.18 236.14 60.18 237.14 60.18 238.14 60.18 239.14 60.18 240.14 60.18 241.14 60.18 242.14 60.18 243.14 60.18 244.14 60.18 245.14 60.18
08 Nov 2008 205.10 53.31 206.10 53.54 207.10 53.77 208.10 54.01 209.10 54.24 210.10 54.47 211.10 54.70 212.10 54.93 213.10 55.16 214.10 55.39 215.10 55.62 216.10 55.85 217.10 56.08 218.10 56.30 219.10 56.53 220.10 56.76 221.10 56.99 222.10 57.21 223.10 57.44 224.10 57.67 225.10 57.90 226.10 58.12 227.10 58.35 228.10 58.58 229.10 58.80 230.10 58.90 231.10 58.90 232.10 58.90 233.10 58.90 234.10 58.90 235.10 58.90 236.10 58.90 237.10 58.90 238.10 58.90 239.10 58.90 240.10 58.90 241.10 58.90 242.10 58.90 243.10 58.90 244.10 58.90
09 Nov 2008 204.03 52.61 205.03 52.84 206.03 53.07 207.03 53.30 208.03 53.53 209.03 53.75 210.03 53.98 211.03 54.20 212.03 54.43 213.03 54.65 214.03 54.88 215.03 55.10 216.03 55.32 217.03 55.54 218.03 55.76 219.03 55.98 220.03 56.20 221.03 56.42 222.03 56.65 223.03 56.86 224.03 57.08 225.03 57.30 226.03 57.52 227.03 57.74 228.03 57.96 229.03 57.96 230.03 57.96 231.03 57.96 232.03 57.96 233.03 57.96 234.03 57.96 235.03 57.96 236.03 57.96 237.03 57.96 238.03 57.96 239.03 57.96 240.03 57.96 241.03 57.96 242.03 57.96 243.03 57.96
10 Nov 2008 202.94 51.92 203.94 52.14 204.94 52.37 205.94 52.59 206.94 52.82 207.94 53.04 208.94 53.26 209.94 53.48 210.94 53.70 211.94 53.92 212.94 54.14 213.94 54.35 214.94 54.57 215.94 54.82 216.94 55.09 217.94 55.36 218.94 55.62 219.94 55.88 220.94 56.14 221.94 56.39 222.94 56.63 223.94 56.88 224.94 57.12 225.94 57.13 226.94 57.13 227.94 57.13 228.94 57.13 229.94 57.13 230.94 57.13 231.94 57.13 232.94 57.13 233.94 57.13 234.94 57.13 235.94 57.13 236.94 57.13 237.94 57.13 238.94 57.13 239.94 57.13 240.94 57.13 241.94 57.13
11 Nov 2008 201.58 51.17 202.58 51.39 203.58 51.62 204.58 51.84 205.58 52.06 206.58 52.30 207.58 52.63 208.58 52.96 209.58 53.28 210.58 53.59 211.58 53.89 212.58 54.18 213.58 54.47 214.58 54.75 215.58 55.02 216.58 55.29 217.58 55.55 218.58 55.81 219.58 56.06 220.58 56.31 221.58 56.55 222.58 56.57 223.58 56.57 224.58 56.57 225.58 56.57 226.58 56.57 227.58 56.57 228.58 56.57 229.58 56.57 230.58 56.57 231.58 56.57 232.58 56.57 233.58 56.57 234.58 56.57 235.58 56.57 236.58 56.57 237.58 56.57 238.58 56.57 239.58 56.57 240.58 56.57
12 Nov 2008 200.43 50.47 201.43 50.70 202.43 51.11 203.43 51.50 204.43 51.88 205.43 52.24 206.43 52.59 207.43 52.93 208.43 53.26 209.43 53.57 210.43 53.88 211.43 54.18 212.43 54.47 213.43 54.75 214.43 55.02 215.43 55.29 216.43 55.55 217.43 55.81 218.43 56.06 219.43 56.08 220.43 56.08 221.43 56.08 222.43 56.08 223.43 56.08 224.43 56.08 225.43 56.08 226.43 56.08 227.43 56.08 228.43 56.08 229.43 56.08 230.43 56.08 231.43 56.08 232.43 56.08 233.43 56.08 234.43 56.08 235.43 56.08 236.43 56.08 237.43 56.08 238.43 56.08 239.43 56.08
13 Nov 2008 199.26 50.02 200.26 50.50 201.26 50.94 202.26 51.37 203.26 51.78 204.26 52.16 205.26 52.53 206.26 52.89 207.26 53.23 208.26 53.56 209.26 53.87 210.26 54.18 211.26 54.47 212.26 54.76 213.26 55.03 214.26 55.30 215.26 55.56 216.26 55.64 217.26 55.64 218.26 55.64 219.26 55.64 220.26 55.64 221.26 55.64 222.26 55.64 223.26 55.64 224.26 55.64 225.26 55.64 226.26 55.64 227.26 55.64 228.26 55.64 229.26 55.64 230.26 55.64 231.26 55.64 232.26 55.64 233.26 55.64 234.26 55.64 235.26 55.64 236.26 55.64 237.26 55.64 238.26 55.64
14 Nov 2008 197.87 49.52 198.87 50.08 199.87 50.60 200.87 51.09 201.87 51.54 202.87 51.97 203.87 52.38 204.87 52.76 205.87 53.12 206.87 53.47 207.87 53.80 208.87 54.12 209.87 54.43 210.87 54.72 211.87 55.00 212.87 55.24 213.87 55.24 214.87 55.24 215.87 55.24 216.87 55.24 217.87 55.24 218.87 55.24 219.87 55.24 220.87 55.24 221.87 55.24 222.87 55.24 223.87 55.24 224.87 55.24 225.87 55.24 226.87 55.24 227.87 55.24 228.87 55.24 229.87 55.24 230.87 55.24 231.87 55.24 232.87 55.24 233.87 55.24 234.87 55.24 235.87 55.24 236.87 55.24 237.87 55.24
15 Nov 2008 196.63 48.83 197.63 49.55 198.63 50.19 199.63 50.77 200.63 51.30 201.63 51.79 202.63 52.25 203.63 52.67 204.63 53.07 205.63 53.44 206.63 53.79 207.63 54.12 208.63 54.44 209.63 54.75 210.63 55.03 211.63 55.08 212.63 55.08 213.63 55.08 214.63 55.08 215.63 55.08 216.63 55.08 217.63 55.08 218.63 55.08 219.63 55.08 220.63 55.08 221.63 55.08 222.63 55.08 223.63 55.08 224.63 55.08 225.63 55.08 226.63 55.08 227.63 55.08 228.63 55.08 229.63 55.08 230.63 55.08 231.63 55.08 232.63 55.08 233.63 55.08 234.63 55.08 235.63 55.08 236.63 55.08
16 Nov 2008 195.37 47.44 196.37 48.53 197.37 49.44 198.37 50.21 199.37 50.89 200.37 51.49 201.37 52.03 202.37 52.52 203.37 52.97 204.37 53.38 205.37 53.77 206.37 54.13 207.37 54.46 208.37 54.74 209.37 54.74 210.37 54.74 211.37 54.74 212.37 54.74 213.37 54.74 214.37 54.74 215.37 54.74 216.37 54.74 217.37 54.74 218.37 54.74 219.37 54.74 220.37 54.74 221.37 54.74 222.37 54.74 223.37 54.74 224.37 54.74 225.37 54.74 226.37 54.74 227.37 54.74 228.37 54.74 229.37 54.74 230.37 54.74 231.37 54.74 232.37 54.74 233.37 54.74 234.37 54.74 235.37 54.74
17 Nov 2008 194.08 46.56 195.08 46.82 196.08 47.62 197.08 49.02 198.08 50.07 199.08 50.91 200.08 51.63 201.08 52.24 202.08 52.79 203.08 53.27 204.08 53.71 205.08 54.11 206.08 54.48 207.08 54.62 208.08 54.62 209.08 54.62 210.08 54.62 211.08 54.62 212.08 54.62 213.08 54.62 214.08 54.62 215.08 54.62 216.08 54.62 217.08 54.62 218.08 54.62 219.08 54.62 220.08 54.62 221.08 54.62 222.08 54.62 223.08 54.62 224.08 54.62 225.08 54.62 226.08 54.62 227.08 54.62 228.08 54.62 229.08 54.62 230.08 54.62 231.08 54.62 232.08 54.62 233.08 54.62 234.08 54.62
18 Nov 2008 192.75 45.56 193.75 45.85 194.75 46.13 195.75 46.41 196.75 47.32 197.75 49.44 198.75 50.71 199.75 51.66 200.75 52.41 201.75 53.04 202.75 53.59 203.75 54.06 204.75 54.49 205.75 54.52 206.75 54.52 207.75 54.52 208.75 54.52 209.75 54.52 210.75 54.52 211.75 54.52 212.75 54.52 213.75 54.52 214.75 54.52 215.75 54.52 216.75 54.52 217.75 54.52 218.75 54.52 219.75 54.52 220.75 54.52 221.75 54.52 222.75 54.52 223.75 54.52 224.75 54.52 225.75 54.52 226.75 54.52 227.75 54.52 228.75 54.52 229.75 54.52 230.75 54.52 231.75 54.52 232.75 54.52
19 Nov 2008 190.81 44.22 191.81 44.55 192.81 44.86 193.81 45.17 194.81 45.47 195.81 45.76 196.81 46.05 197.81 46.33 198.81 50.51 199.81 51.89 200.81 52.83 201.81 53.55 202.81 54.14 203.81 54.44 204.81 54.44 205.81 54.44 206.81 54.44 207.81 54.44 208.81 54.44 209.81 54.44 210.81 54.44 211.81 54.44 212.81 54.44 213.81 54.44 214.81 54.44 215.81 54.44 216.81 54.44 217.81 54.44 218.81 54.44 219.81 54.44 220.81 54.44 221.81 54.44 222.81 54.44 223.81 54.44 224.81 54.44 225.81 54.44 226.81 54.44 227.81 54.44 228.81 54.44 229.81 54.44 230.81 54.44 231.81 54.44
20 Nov 2008 189.42 42.85 190.42 43.21 191.42 43.56 192.42 43.90 193.42 44.24 194.42 44.57 195.42 44.89 196.42 45.20 197.42 45.50 198.42 45.80 199.42 46.09 200.42 52.75 201.42 53.79 202.42 54.18 203.42 54.18 204.42 54.18 205.42 54.18 206.42 54.18 207.42 54.18 208.42 54.18 209.42 54.18 210.42 54.18 211.42 54.18 212.42 54.18 213.42 54.18 214.42 54.18 215.42 54.18 216.42 54.18 217.42 54.18 218.42 54.18 219.42 54.18 220.42 54.18 221.42 54.18 222.42 54.18 223.42 54.18 224.42 54.18 225.42 54.18 226.42 54.18 227.42 54.18 228.42 54.18 229.42 54.18 230.42 54.18
21 Nov 2008 188.00 41.20 189.00 41.61 190.00 42.01 191.00 42.40 192.00 42.78 193.00 43.15 194.00 43.51 195.00 43.86 196.00 44.20 197.00 44.53 198.00 44.86 199.00 45.18 200.00 45.49 201.00 45.79 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 218.00 54.12 219.00 54.12 220.00 54.12 221.00 54.12 222.00 54.12 223.00 54.12 224.00 54.12 225.00 54.12 226.00 54.12 227.00 54.12 228.00 54.12 229.00 54.12
22 Nov 2008 186.54 39.62 187.54 39.88 188.54 40.14 189.54 40.58 190.54 41.02 191.54 41.44 192.54 41.85 193.54 42.25 194.54 42.64 195.54 43.02 196.54 43.39 197.54 43.75 198.54 44.10 199.54 44.44 200.54 44.78 201.54 45.10 202.54 53.68 203.54 53.68 204.54 53.68 205.54 53.68 206.54 53.68 207.54 53.68 208.54 53.68 209.54 53.68 210.54 53.68 211.54 53.68 212.54 53.68 213.54 53.68 214.54 53.68 215.54 53.68 216.54 53.68 217.54 53.68 218.54 53.68 219.54 53.68 220.54 53.68 221.54 53.68 222.54 53.68 223.54 53.68 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68
23 Nov 2008 185.05 38.43 186.05 38.56 187.05 38.68 188.05 38.99 189.05 39.29 190.05 39.37 191.05 39.84 192.05 40.31 193.05 40.75 194.05 41.19 195.05 41.62 196.05 42.03 197.05 42.43 198.05 42.83 199.05 43.21 200.05 43.58 201.05 43.94 202.05 44.29 203.05 53.25 204.05 53.25 205.05 53.25 206.05 53.25 207.05 53.25 208.05 53.25 209.05 53.25 210.05 53.25 211.05 53.25 212.05 53.25 213.05 53.25 214.05 53.25 215.05 53.25 216.05 53.25 217.05 53.25 218.05 53.25 219.05 53.25 220.05 53.25 221.05 53.25 222.05 53.25 223.05 53.25 224.05 53.25 225.05 53.25 226.05 53.25
24 Nov 2008 183.53 37.04 184.53 37.23 185.53 37.41 186.53 37.58 187.53 37.75 188.53 37.90 189.53 38.24 190.53 38.36 191.53 38.68 192.53 38.98 193.53 39.47 194.53 39.95 195.53 40.42 196.53 40.87 197.53 41.31 198.53 41.74 199.53 42.16 200.53 42.56 201.53 42.95 202.53 43.34 203.53 52.83 204.53 52.83 205.53 52.83 206.53 52.83 207.53 52.83 208.53 52.83 209.53 52.83 210.53 52.83 211.53 52.83 212.53 52.83 213.53 52.83 214.53 52.83 215.53 52.83 216.53 52.83 217.53 52.83 218.53 52.83 219.53 52.83 220.53 52.83 221.53 52.83 222.53 52.83 223.53 52.83 224.53 52.83
25 Nov 2008 182.08 35.79 183.08 36.02 184.08 36.04 185.08 36.26 186.08 36.47 187.08 36.48 188.08 36.68 189.08 36.87 190.08 37.05 191.08 37.42 192.08 37.57 193.08 37.72 194.08 38.05 195.08 38.57 196.08 39.08 197.08 39.57 198.08 40.05 199.08 40.52 200.08 40.98 201.08 41.42 202.08 41.85 203.08 52.41 204.08 52.41 205.08 52.41 206.08 52.41 207.08 52.41 208.08 52.41 209.08 52.41 210.08 52.41 211.08 52.41 212.08 52.41 213.08 52.41 214.08 52.41 215.08 52.41 216.08 52.41 217.08 52.41 218.08 52.41 219.08 52.41 220.08 52.41 221.08 52.41 222.08 52.41 223.08 52.41 224.08 52.41
26 Nov 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 187.00 35.48 188.00 35.70 189.00 35.73 190.00 35.94 191.00 36.15 192.00 36.35 193.00 36.54 194.00 36.72 195.00 37.08 196.00 37.24 197.00 37.78 198.00 38.31 199.00 38.83 200.00 39.33 201.00 39.82 202.00 40.30 203.00 40.76 204.00 41.21 205.00 41.65 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 179.49 52.00
27 Nov 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 191.00 35.01 192.00 35.23 193.00 35.25 194.00 35.46 195.00 35.67 196.00 35.86 197.00 36.24 198.00 36.42 199.00 36.98 200.00 37.52 201.00 38.06 202.00 38.58 203.00 39.09 204.00 39.59 205.00 40.07 206.00 40.54 207.00 41.00 208.00 41.44 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 177.87 51.80 178.87 51.80 179.87 51.80
28 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 196.00 34.78 197.00 34.99 198.00 35.19 199.00 35.39 200.00 35.57 201.00 36.14 202.00 36.70 203.00 37.25 204.00 37.79 205.00 38.32 206.00 38.83 207.00 39.33 208.00 39.82 209.00 40.29 210.00 40.75 211.00 41.20 212.00 41.63 213.00 42.06 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81
29 Nov 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 201.00 34.54 202.00 34.73 203.00 35.31 204.00 35.88 205.00 36.44 206.00 36.98 207.00 37.52 208.00 38.04 209.00 38.56 210.00 39.06 211.00 39.54 212.00 40.02 213.00 40.48 214.00 40.93 215.00 41.37 216.00 41.80 217.00 42.21 174.54 51.83 175.54 51.83 176.54 51.83 177.54 51.83 178.54 51.83 179.54 51.83
30 Nov 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 205.00 34.50 206.00 35.07 207.00 35.63 208.00 36.18 209.00 36.72 210.00 37.25 211.00 37.77 212.00 38.28 213.00 38.78 214.00 39.26 215.00 39.74 172.83 03.50 173.83 03.61 174.83 51.85 175.83 51.85 176.83 51.85 177.83 51.85 178.83 51.85 179.83 51.85
01 Dec 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 209.00 34.87 210.00 35.41 211.00 35.95 212.00 36.48 213.00 37.00 214.00 37.52 171.09 03.64 172.09 03.79 173.09 03.72 174.09 03.86 175.09 03.78 176.09 03.70 177.09 03.81 178.09 51.89 179.09 51.89
02 Dec 2008 180.00 04.29 181.00 04.41 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 169.32 04.03 170.32 04.01 171.32 03.98 172.32 04.14 173.32 04.10 174.32 04.26 175.32 04.21 176.32 04.15 177.32 04.29 178.32 04.22 179.32 04.35
03 Dec 2008 180.00 04.81 181.00 04.75 182.00 04.89 183.00 04.81 184.00 04.94 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 167.53 04.10 168.53 04.30 169.53 04.30 170.53 04.29 171.53 04.48 172.53 04.47 173.53 04.45 174.53 04.63 175.53 04.60 176.53 04.56 177.53 04.73 178.53 04.68 179.53 04.83
04 Dec 2008 180.00 05.47 181.00 05.43 182.00 05.60 183.00 05.55 184.00 05.70 185.00 05.65 186.00 05.79 187.00 05.72 188.00 05.84 189.00 05.96 190.00 05.87 191.00 05.97 192.00 06.06 193.00 05.94 194.00 06.01 195.00 06.07 196.00 06.11 197.00 06.15 198.00 06.17 199.00 06.17 200.00 06.16 201.00 38.60 202.00 38.68 203.00 38.75 204.00 39.03 205.00 39.12 206.00 39.41 207.00 39.70 208.00 40.20 209.00 40.70 210.00 41.20 164.50 04.42 165.50 04.45 166.50 04.67 167.50 04.69 168.50 04.71 169.50 04.73 170.50 04.94 171.50 04.95 172.50 04.96 173.50 05.16 174.50 05.16 175.50 05.15 176.50 05.34 177.50 05.32 178.50 05.30 179.50 05.48
05 Dec 2008 180.00 06.07 181.00 06.27 182.00 06.25 183.00 06.24 184.00 06.41 185.00 06.39 186.00 06.55 187.00 06.51 188.00 06.67 189.00 06.62 190.00 06.76 191.00 06.70 192.00 06.82 193.00 06.94 194.00 06.85 195.00 06.96 196.00 07.05 197.00 07.13 198.00 07.20 199.00 07.26 200.00 07.11 201.00 07.14 202.00 07.36 203.00 07.37 162.66 04.65 163.66 04.89 164.66 04.94 165.66 04.98 166.66 05.03 167.66 05.06 168.66 05.30 169.66 05.33 170.66 05.36 171.66 05.39 172.66 05.61 173.66 05.63 174.66 05.65 175.66 05.86 176.66 05.87 177.66 05.88 178.66 06.08 179.66 06.08
06 Dec 2008 180.00 06.64 181.00 06.85 182.00 06.86 183.00 07.07 184.00 07.07 185.00 07.07 186.00 07.26 187.00 07.25 188.00 07.44 189.00 07.41 190.00 07.59 191.00 07.55 192.00 07.72 193.00 07.67 194.00 07.82 195.00 07.96 196.00 07.89 197.00 08.02 198.00 08.14 199.00 08.24 200.00 08.34 201.00 08.23 202.00 08.30 203.00 08.36 204.00 08.41 205.00 08.65 206.00 08.67 160.81 09.13 161.81 09.14 162.81 09.15 163.81 05.18 164.81 05.24 165.81 05.50 166.81 05.56 167.81 05.61 168.81 05.66 169.81 05.91 170.81 05.96 171.81 06.00 172.81 06.04 173.81 06.28 174.81 06.31 175.81 06.34 176.81 06.37 177.81 06.60 178.81 06.62 179.81 06.64
07 Dec 2008 180.00 07.37 181.00 07.40 182.00 07.64 183.00 07.66 184.00 07.69 185.00 07.91 186.00 07.93 187.00 07.94 188.00 08.15 189.00 08.16 190.00 08.36 191.00 08.35 192.00 08.55 193.00 08.53 194.00 08.71 195.00 08.69 196.00 08.86 197.00 09.02 198.00 08.98 199.00 09.13 200.00 09.27 201.00 09.40 202.00 09.53 203.00 09.44 204.00 09.55 158.93 11.01 159.93 11.10 160.93 11.11 161.93 11.24 162.93 11.27 163.93 11.54 164.93 11.63 165.93 11.61 166.93 06.07 167.93 06.14 168.93 06.20 169.93 06.27 170.93 06.33 171.93 06.59 172.93 06.64 173.93 06.70 174.93 06.75 175.93 07.00 176.93 07.04 177.93 07.09 178.93 07.33 179.93 07.37
08 Dec 2008 180.00 07.87 181.00 08.12 182.00 08.17 183.00 08.22 184.00 08.47 185.00 08.51 186.00 08.55 187.00 08.79 188.00 08.82 189.00 09.05 190.00 09.08 191.00 09.10 192.00 09.32 193.00 09.34 194.00 09.55 195.00 09.56 196.00 09.76 197.00 09.96 198.00 09.95 199.00 10.14 200.00 10.12 201.00 10.29 202.00 10.46 157.05 12.31 158.05 12.45 159.05 12.55 160.05 12.81 161.05 13.03 162.05 13.20 163.05 13.31 164.05 13.54 165.05 13.67 166.05 13.87 167.05 14.10 168.05 14.26 169.05 14.54 170.05 06.80 171.05 06.88 172.05 06.95 173.05 07.23 174.05 07.30 175.05 07.36 176.05 07.43 177.05 07.69 178.05 07.76 179.05 07.81
09 Dec 2008 180.00 22.42 181.00 23.32 182.00 23.30 183.00 23.21 184.00 23.29 185.00 23.20 186.00 23.26 187.00 23.24 188.00 23.22 189.00 23.10 190.00 23.13 191.00 23.19 192.00 23.14 193.00 10.50 194.00 10.54 195.00 10.58 196.00 10.81 197.00 11.04 198.00 11.06 199.00 11.28 200.00 11.30 155.15 13.57 156.15 13.85 157.15 13.92 158.15 14.17 159.15 14.39 160.15 14.60 161.15 14.77 162.15 14.92 163.15 15.23 164.15 15.49 165.15 15.71 166.15 15.86 167.15 16.14 168.15 16.51 169.15 16.75 170.15 16.99 171.15 17.30 172.15 17.72 173.15 07.80 174.15 08.08 175.15 08.16 176.15 08.25 177.15 08.33 178.15 20.86 179.15 21.65
10 Dec 2008 180.00 22.82 181.00 22.80 182.00 22.86 183.00 22.79 184.00 22.83 185.00 22.79 186.00 22.69 187.00 22.76 188.00 22.64 189.00 22.75 190.00 22.71 191.00 22.71 192.00 22.71 193.00 22.62 194.00 22.53 195.00 22.53 196.00 22.51 197.00 11.87 198.00 11.92 153.24 14.48 154.24 14.66 155.24 15.02 156.24 15.18 157.24 15.33 158.24 15.47 159.24 15.79 160.24 16.10 161.24 16.20 162.24 16.48 163.24 16.73 164.24 16.97 165.24 17.38 166.24 17.55 167.24 17.90 168.24 18.19 169.24 18.43 170.24 18.81 171.24 19.29 172.24 19.65 173.24 20.04 174.24 20.53 175.24 21.00 176.24 21.66 177.24 22.27 178.24 22.72 179.24 22.81
11 Dec 2008 180.00 22.53 181.00 22.50 182.00 22.52 183.00 22.39 184.00 22.51 185.00 22.51 186.00 22.37 187.00 22.32 188.00 22.35 189.00 22.48 190.00 22.30 191.00 22.42 192.00 22.43 193.00 22.32 194.00 22.28 195.00 22.28 196.00 22.30 151.33 15.41 152.33 15.65 153.33 15.89 154.33 16.12 155.33 16.35 156.33 16.57 157.33 16.78 158.33 16.99 159.33 17.40 160.33 17.59 161.33 17.78 162.33 18.16 163.33 18.32 164.33 18.68 165.33 19.02 166.33 19.35 167.33 19.66 168.33 19.96 169.33 20.23 170.33 20.67 171.33 21.08 172.33 21.46 173.33 21.98 174.33 22.45 175.33 22.63 176.33 22.51 177.33 22.61 178.33 22.43 179.33 22.57
12 Dec 2008 180.00 22.00 181.00 21.91 182.00 21.91 183.00 21.95 184.00 21.88 185.00 21.78 186.00 21.93 187.00 21.89 188.00 21.89 189.00 21.75 190.00 21.85 191.00 21.80 192.00 21.80 193.00 21.85 194.00 21.73 149.42 16.28 150.42 16.37 151.42 16.65 152.42 16.93 153.42 17.02 154.42 17.29 155.42 17.57 156.42 17.84 157.42 18.11 158.42 18.38 159.42 18.65 160.42 18.91 161.42 19.17 162.42 19.42 163.42 19.67 164.42 20.11 165.42 20.35 166.42 20.59 167.42 21.02 168.42 21.35 169.42 21.57 170.42 21.79 171.42 22.01 172.42 22.03 173.42 22.00 174.42 21.95 175.42 21.89 176.42 22.00 177.42 21.89 178.42 21.94 179.42 21.94
13 Dec 2008 180.00 21.52 181.00 21.41 182.00 21.49 183.00 21.57 184.00 21.44 185.00 21.50 186.00 21.56 187.00 21.41 188.00 21.44 189.00 21.46 190.00 21.45 191.00 21.40 192.00 21.49 193.00 21.48 147.50 16.97 148.50 17.29 149.50 17.41 150.50 17.73 151.50 17.94 152.50 18.15 153.50 18.37 154.50 18.58 155.50 18.79 156.50 19.01 157.50 19.22 158.50 19.44 159.50 19.65 160.50 19.87 161.50 20.09 162.50 20.30 163.50 20.52 164.50 20.74 165.50 20.96 166.50 21.18 167.50 21.60 168.50 21.58 169.50 21.49 170.50 21.59 171.50 21.50 172.50 21.60 173.50 21.50 174.50 21.60 175.50 21.50 176.50 21.60 177.50 21.49 178.50 21.59 179.50 21.48
14 Dec 2008 180.00 21.03 181.00 21.05 182.00 21.07 183.00 21.10 184.00 21.15 185.00 21.20 186.00 21.26 187.00 21.14 188.00 21.23 189.00 21.34 190.00 21.26 191.00 21.41 145.60 17.00 146.60 17.22 147.60 17.44 148.60 17.66 149.60 17.88 150.60 18.11 151.60 18.33 152.60 18.55 153.60 18.77 154.60 18.99 155.60 19.21 156.60 19.43 157.60 19.65 158.60 19.88 159.60 20.10 160.60 20.32 161.60 20.55 162.60 20.77 163.60 20.99 164.60 21.03 165.60 21.00 166.60 21.16 167.60 21.13 168.60 21.09 169.60 21.06 170.60 21.04 171.60 21.01 172.60 20.99 173.60 20.97 174.60 21.15 175.60 21.14 176.60 21.13 177.60 21.13 178.60 21.13 179.60 21.14
15 Dec 2008 180.00 20.95 181.00 21.02 182.00 21.11 183.00 21.20 184.00 21.10 185.00 21.42 186.00 21.54 187.00 21.67 188.00 22.02 189.00 22.38 143.69 17.04 144.69 17.41 145.69 17.58 146.69 17.75 147.69 18.12 148.69 18.29 149.69 18.47 150.69 18.84 151.69 18.82 152.69 18.99 153.69 19.22 154.69 19.45 155.69 19.68 156.69 19.91 157.69 20.14 158.69 20.37 159.69 20.47 160.69 20.46 161.69 20.45 162.69 20.44 163.69 20.44 164.69 20.44 165.69 20.44 166.69 20.44 167.69 20.45 168.69 20.46 169.69 20.67 170.69 20.69 171.69 20.51 172.69 20.54 173.69 20.57 174.69 20.60 175.69 20.64 176.69 20.69 177.69 20.74 178.69 20.80 179.69 20.86
16 Dec 2008 180.00 21.95 181.00 22.26 182.00 22.57 183.00 22.89 184.00 23.21 185.00 23.55 186.00 23.89 187.00 24.24 141.80 17.92 142.80 18.11 143.80 18.10 144.80 18.09 145.80 18.08 146.80 18.11 147.80 18.34 148.80 18.58 149.80 18.82 150.80 19.05 151.80 19.29 152.80 19.52 153.80 19.76 154.80 19.86 155.80 19.87 156.80 19.87 157.80 19.88 158.80 19.89 159.80 19.91 160.80 19.92 161.80 19.94 162.80 19.96 163.80 19.99 164.80 20.21 165.80 20.24 166.80 20.27 167.80 20.31 168.80 20.35 169.80 20.40 170.80 20.44 171.80 20.50 172.80 20.55 173.80 20.81 174.80 20.88 175.80 20.95 176.80 21.03 177.80 21.31 178.80 21.60 179.80 21.90
17 Dec 2008 180.00 24.42 181.00 24.74 182.00 24.92 183.00 25.17 184.00 25.22 185.00 25.28 139.92 17.46 140.92 17.67 141.92 17.72 142.92 17.96 143.92 18.20 144.92 18.44 145.92 18.69 146.92 18.93 147.92 19.17 148.92 19.34 149.92 19.56 150.92 19.57 151.92 19.59 152.92 19.61 153.92 19.63 154.92 19.66 155.92 19.68 156.92 19.91 157.92 19.94 158.92 19.97 159.92 20.01 160.92 20.05 161.92 20.29 162.92 20.33 163.92 20.37 164.92 20.62 165.92 20.67 166.92 20.93 167.92 20.99 168.92 21.25 169.92 21.51 170.92 21.78 171.92 22.06 172.92 22.33 173.92 22.61 174.92 22.90 175.92 23.19 176.92 23.48 177.92 23.78 178.92 24.09 179.92 24.40
18 Dec 2008 180.00 25.30 181.00 25.62 182.00 25.95 183.00 26.28 138.06 17.72 139.06 17.97 140.06 18.22 141.06 18.47 142.06 18.72 143.06 18.96 144.06 19.21 145.06 19.28 146.06 19.31 147.06 19.54 148.06 19.57 149.06 19.60 150.06 19.63 151.06 19.86 152.06 19.90 153.06 20.14 154.06 20.18 155.06 20.22 156.06 20.46 157.06 20.71 158.06 20.75 159.06 21.00 160.06 21.26 161.06 21.51 162.06 21.77 163.06 22.03 164.06 22.29 165.06 22.55 166.06 22.82 167.06 23.09 168.06 23.37 169.06 23.64 170.06 23.92 171.06 24.21 172.06 24.37 173.06 24.62 174.06 24.68 175.06 24.73 176.06 24.78 177.06 24.83 178.06 25.09 179.06 25.14
19 Dec 2008 180.00 27.45 181.00 27.50 136.21 18.32 137.21 18.57 138.21 18.83 139.21 19.08 140.21 19.34 141.21 19.42 142.21 19.65 143.21 19.69 144.21 19.93 145.21 19.97 146.21 20.21 147.21 20.26 148.21 20.50 149.21 20.75 150.21 21.00 151.21 21.24 152.21 21.50 153.21 21.75 154.21 22.00 155.21 22.26 156.21 22.52 157.21 22.78 158.21 23.04 159.21 23.30 160.21 23.57 161.21 23.84 162.21 23.90 163.21 23.96 164.21 24.01 165.21 24.26 166.21 24.32 167.21 24.37 168.21 24.43 169.21 24.48 170.21 24.76 171.21 25.05 172.21 25.34 173.21 25.64 174.21 25.94 175.21 26.25 176.21 26.55 177.21 26.86 178.21 27.18 179.21 27.24
20 Dec 2008 135.60 19.54 136.60 19.80 137.60 20.06 138.60 20.32 139.60 20.57 140.60 20.83 141.60 21.09 142.60 21.35 143.60 21.60 144.60 21.86 145.60 22.12 146.60 22.37 147.60 22.63 148.60 22.89 149.60 23.15 150.60 23.40 151.60 23.66 152.60 23.72 153.60 23.77 154.60 23.83 155.60 23.89 156.60 23.94 157.60 24.00 158.60 24.06 159.60 24.33 160.60 24.60 161.60 24.88 162.60 25.16 163.60 25.45 164.60 25.73 165.60 26.02 166.60 26.31 167.60 26.58 168.60 26.84 169.60 26.90 170.60 26.96 171.60 27.21 172.60 27.27 173.60 27.33 174.60 27.59 175.60 27.65 176.60 27.91 177.60 27.97 178.60 28.24
21 Dec 2008 133.80 20.72 134.80 20.99 135.80 21.25 136.80 21.51 137.80 21.77 138.80 22.03 139.80 22.29 140.80 22.55 141.80 22.81 142.80 23.07 143.80 23.33 144.80 23.59 145.80 23.65 146.80 23.71 147.80 23.79 148.80 24.06 149.80 24.33 150.80 24.60 151.80 24.87 152.80 25.15 153.80 25.43 154.80 25.70 155.80 25.98 156.80 26.26 157.80 26.38 158.80 26.44 159.80 26.70 160.80 26.76 161.80 26.82 162.80 27.08 163.80 27.14 164.80 27.20 165.80 27.46 166.80 27.53 167.80 27.79 168.80 27.85 169.80 28.11 170.80 28.17 171.80 28.44 172.80 28.50 173.80 28.76 174.80 28.83 175.80 29.09 176.80 29.35
22 Dec 2008 132.02 71.46 133.02 71.46 134.02 71.46 135.02 71.46 136.02 71.46 137.02 71.46 138.02 71.46 139.02 71.46 140.02 71.46 141.02 71.46 142.02 71.46 143.02 71.46 144.02 71.46 145.02 71.46 146.02 71.46 147.02 71.46 148.02 71.46 149.02 71.46 150.02 71.46 151.02 71.46 152.02 71.46 153.02 71.46 154.02 71.46 155.02 71.46 156.02 71.46 157.02 71.46 158.02 71.46 159.02 71.46 160.02 71.46 161.02 71.46 162.02 71.46 163.02 71.46 164.02 71.46 165.02 71.46 166.02 71.46 167.02 71.46 168.02 71.46 169.02 71.46 170.02 71.46 171.02 71.46 172.02 71.46 173.02 71.46 174.02 71.46 175.02 71.46
23 Dec 2008 130.27 71.22 131.27 71.22 132.27 71.22 133.27 71.22 134.27 71.22 135.27 71.22 136.27 71.22 137.27 71.22 138.27 71.22 139.27 71.22 140.27 71.22 141.27 71.22 142.27 71.22 143.27 71.22 144.27 71.22 145.27 71.22 146.27 71.22 147.27 71.22 148.27 71.22 149.27 71.22 150.27 71.22 151.27 71.22 152.27 71.22 153.27 71.22 154.27 71.22 155.27 71.22 156.27 71.22 157.27 71.22 158.27 71.22 159.27 71.22 160.27 71.22 161.27 71.22 162.27 71.22 163.27 71.22 164.27 71.22 165.27 71.22 166.27 71.22 167.27 71.22 168.27 71.22 169.27 71.22 170.27 71.22 171.27 71.22 172.27 71.22 173.27 71.22
24 Dec 2008 128.54 68.65 129.54 68.65 130.54 68.65 131.54 68.65 132.54 68.65 133.54 68.65 134.54 68.65 135.54 68.65 136.54 68.65 137.54 68.65 138.54 68.65 139.54 68.65 140.54 68.65 141.54 68.65 142.54 68.65 143.54 68.65 144.54 68.65 145.54 68.65 146.54 68.65 147.54 68.65 148.54 68.65 149.54 68.65 150.54 68.65 151.54 68.65 152.54 68.65 153.54 68.65 154.54 68.65 155.54 68.65 156.54 68.65 157.54 68.65 158.54 68.65 159.54 68.65 160.54 68.65 161.54 68.65 162.54 68.65 163.54 68.65 164.54 68.65 165.54 68.65 166.54 68.65 167.54 68.65 168.54 68.65 169.54 68.65 170.54 68.65 171.54 68.65
25 Dec 2008 126.85 66.64 127.85 66.64 128.85 66.64 129.85 66.64 130.85 66.64 131.85 66.64 132.85 66.64 133.85 66.64 134.85 66.64 135.85 66.64 136.85 66.64 137.85 66.64 138.85 66.64 139.85 66.64 140.85 66.64 141.85 66.64 142.85 66.64 143.85 66.64 144.85 66.64 145.85 66.64 146.85 66.64 147.85 66.64 148.85 66.64 149.85 66.64 150.85 66.64 151.85 66.64 152.85 66.64 153.85 66.64 154.85 66.64 155.85 66.64 156.85 66.64 157.85 66.64 158.85 66.64 159.85 66.64 160.85 66.64 161.85 66.64 162.85 66.64 163.85 66.64 164.85 66.64 165.85 66.64 166.85 66.64 167.85 66.64 168.85 66.64 169.85 66.64
26 Dec 2008 125.18 63.50 126.18 63.50 127.18 63.50 128.18 63.50 129.18 63.50 130.18 63.50 131.18 63.50 132.18 63.50 133.18 63.50 134.18 63.50 135.18 63.50 136.18 63.50 137.18 63.50 138.18 63.50 139.18 63.50 140.18 63.50 141.18 63.50 142.18 63.50 143.18 63.50 144.18 63.50 145.18 63.50 146.18 63.50 147.18 63.50 148.18 63.50 149.18 63.50 150.18 63.50 151.18 63.50 152.18 63.50 153.18 63.50 154.18 63.50 155.18 63.50 156.18 63.50 157.18 63.50 158.18 63.50 159.18 63.50 160.18 63.50 161.18 63.50 162.18 63.50 163.18 63.50 164.18 63.50 165.18 63.50 166.18 63.50 167.18 63.50 168.18 63.50
27 Dec 2008 123.55 35.93 124.55 36.00 125.55 36.28 126.55 36.35 127.55 36.42 128.55 36.49 129.55 36.57 130.55 36.64 131.55 36.91 132.55 36.98 133.55 37.06 134.55 37.13 135.55 37.40 136.55 37.47 137.55 37.55 138.55 37.82 139.55 37.89 140.55 38.17 141.55 38.24 142.55 38.31 143.55 38.58 144.55 38.66 145.55 38.93 146.55 39.00 147.55 39.27 148.55 39.35 149.55 39.62 150.55 39.89 151.55 40.16 152.55 40.43 153.55 40.71 154.55 40.98 155.55 41.25 156.55 41.52 157.55 41.79 158.55 42.06 159.55 42.33 160.55 42.60 161.55 42.87 162.55 43.14 163.55 43.41 164.55 43.68 165.55 43.95 166.55 44.22
28 Dec 2008 121.95 35.98 122.95 36.05 123.95 36.13 124.95 36.20 125.95 36.28 126.95 36.36 127.95 36.43 128.95 36.71 129.95 36.79 130.95 36.86 131.95 36.94 132.95 37.01 133.95 37.29 134.95 37.37 135.95 37.44 136.95 37.72 137.95 37.80 138.95 37.87 139.95 38.15 140.95 38.22 141.95 38.50 142.95 38.58 143.95 38.65 144.95 38.93 145.95 39.00 146.95 39.28 147.95 39.55 148.95 39.83 149.95 40.10 150.95 40.38 151.95 40.65 152.95 40.92 153.95 41.20 154.95 41.47 155.95 41.74 156.95 42.02 157.95 42.29 158.95 42.56 159.95 42.83 160.95 43.11 161.95 43.38 162.95 43.65 163.95 43.92 164.95 44.19