;;File created using SAA zone 5 06 Aug 2007 282.40 48.55 283.40 48.83 284.40 49.10 285.40 49.37 286.40 49.65 287.40 49.92 288.40 49.99 289.40 50.05 290.40 50.12 291.40 50.19 292.40 50.25 07 Aug 2007 281.65 47.65 282.65 47.93 283.65 48.20 284.65 48.48 285.65 48.35 286.65 48.43 287.65 48.50 288.65 48.57 289.65 48.64 290.65 48.71 291.65 48.98 08 Aug 2007 280.90 46.86 281.90 46.94 282.90 47.02 283.90 47.09 284.90 47.17 285.90 47.24 286.90 47.32 287.90 47.39 288.90 47.46 289.90 47.54 290.90 47.61 09 Aug 2007 280.17 45.83 281.17 45.91 282.17 45.98 283.17 46.06 284.17 46.14 285.17 46.21 286.17 46.28 287.17 46.36 288.17 46.43 289.17 46.70 290.17 46.77 10 Aug 2007 279.45 45.22 280.45 45.30 281.45 45.37 282.45 45.45 283.45 45.52 284.45 45.59 285.45 45.67 286.45 45.74 287.45 45.81 288.45 45.88 289.45 45.95 11 Aug 2007 278.74 44.76 279.74 44.83 280.74 44.90 281.74 44.97 282.74 45.05 283.74 45.12 284.74 45.19 285.74 45.46 286.74 45.53 287.74 45.60 288.74 45.67 12 Aug 2007 278.03 45.19 279.03 45.26 280.03 45.33 281.03 45.40 282.03 45.47 283.03 45.54 284.03 45.61 285.03 45.88 286.03 45.95 287.03 46.02 288.03 46.09 13 Aug 2007 277.33 66.61 278.33 66.61 279.33 66.61 280.33 66.61 281.33 66.61 282.33 66.61 283.33 66.61 284.33 66.61 285.33 66.61 286.33 66.61 287.33 66.61 14 Aug 2007 276.64 78.05 277.64 78.05 278.64 78.05 279.64 78.05 280.64 78.05 281.64 78.05 282.64 78.05 283.64 78.05 284.64 78.05 285.64 78.05 286.64 78.05 15 Aug 2007 275.96 CVZ 276.96 CVZ 277.96 CVZ 278.96 CVZ 279.96 CVZ 280.96 CVZ 281.96 CVZ 282.96 CVZ 283.96 CVZ 284.96 CVZ 285.96 CVZ 16 Aug 2007 275.28 CVZ 276.28 CVZ 277.28 CVZ 278.28 CVZ 279.28 CVZ 280.28 CVZ 281.28 CVZ 282.28 CVZ 283.28 CVZ 284.28 CVZ 285.28 CVZ 17 Aug 2007 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 18 Aug 2007 273.95 95.91 274.95 95.91 275.95 95.91 276.95 95.91 277.95 95.91 278.95 95.91 279.95 95.91 280.95 95.91 281.95 95.91 282.95 95.91 283.95 95.91 19 Aug 2007 273.29 95.16 274.29 95.16 275.29 95.16 276.29 95.16 277.29 95.16 278.29 95.16 279.29 95.16 280.29 95.16 281.29 95.16 282.29 95.16 283.29 95.16 20 Aug 2007 272.64 59.64 273.64 59.64 274.64 59.64 275.64 59.64 276.64 59.64 277.64 59.64 278.64 59.64 279.64 59.64 280.64 59.64 281.64 59.64 282.64 59.64 21 Aug 2007 272.00 58.51 273.00 58.51 274.00 58.51 275.00 58.51 276.00 58.51 277.00 58.51 278.00 58.51 279.00 58.51 280.00 58.51 281.00 58.51 282.00 58.51 22 Aug 2007 271.35 65.02 272.35 65.02 273.35 65.02 274.35 65.02 275.35 65.02 276.35 65.02 277.35 65.02 278.35 65.02 279.35 65.02 280.35 65.02 281.35 65.02 23 Aug 2007 270.72 62.39 271.72 62.39 272.72 62.39 273.72 62.39 274.72 62.39 275.72 62.39 276.72 62.39 277.72 62.39 278.72 62.39 279.72 62.39 280.72 62.39 24 Aug 2007 270.09 60.68 271.09 60.68 272.09 60.68 273.09 60.68 274.09 60.68 275.09 60.68 276.09 60.68 277.09 60.68 278.09 60.68 279.09 60.68 280.09 60.68 25 Aug 2007 269.46 59.37 270.46 59.37 271.46 59.37 272.46 59.37 273.46 59.37 274.46 59.37 275.46 59.37 276.46 59.37 277.46 59.37 278.46 59.37 279.46 59.37 26 Aug 2007 268.84 58.42 269.84 58.42 270.84 58.42 271.84 58.42 272.84 58.42 273.84 58.42 274.84 58.42 275.84 58.42 276.84 58.42 277.84 58.42 278.84 58.42 27 Aug 2007 268.22 57.58 269.22 57.58 270.22 57.58 271.22 57.58 272.22 57.58 273.22 57.58 274.22 57.58 275.22 57.58 276.22 57.58 277.22 57.58 278.22 57.58 28 Aug 2007 267.61 57.01 268.61 57.01 269.61 57.01 270.61 57.01 271.61 57.01 272.61 57.01 273.61 57.01 274.61 57.01 275.61 57.01 276.61 57.01 277.61 57.01 29 Aug 2007 267.00 56.51 268.00 56.51 269.00 56.51 270.00 56.51 271.00 56.51 272.00 56.51 273.00 56.51 274.00 56.51 275.00 56.51 276.00 56.51 277.00 56.51 30 Aug 2007 266.39 56.07 267.39 56.07 268.39 56.07 269.39 56.07 270.39 56.07 271.39 56.07 272.39 56.07 273.39 56.07 274.39 56.07 275.39 56.07 276.39 56.07 31 Aug 2007 265.78 55.66 266.78 55.66 267.78 55.66 268.78 55.66 269.78 55.66 270.78 55.66 271.78 55.66 272.78 55.66 273.78 55.66 274.78 55.66 275.78 55.66 01 Sep 2007 265.18 55.49 266.18 55.49 267.18 55.49 268.18 55.49 269.18 55.49 270.18 55.49 271.18 55.49 272.18 55.49 273.18 55.49 274.18 55.49 275.18 55.49 02 Sep 2007 264.58 55.14 265.58 55.14 266.58 55.14 267.58 55.14 268.58 55.14 269.58 55.14 270.58 55.14 271.58 55.14 272.58 55.14 273.58 55.14 274.58 55.14 03 Sep 2007 263.98 55.02 264.98 55.02 265.98 55.02 266.98 55.02 267.98 55.02 268.98 55.02 269.98 55.02 270.98 55.02 271.98 55.02 272.98 55.02 273.98 55.02 04 Sep 2007 263.39 54.72 264.39 54.72 265.39 54.72 266.39 54.72 267.39 54.72 268.39 54.72 269.39 54.72 270.39 54.72 271.39 54.72 272.39 54.72 273.39 54.72 05 Sep 2007 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 267.80 54.63 268.80 54.63 269.80 54.63 270.80 54.63 271.80 54.63 272.80 54.63 06 Sep 2007 262.20 54.57 263.20 54.57 264.20 54.57 265.20 54.57 266.20 54.57 267.20 54.57 268.20 54.57 269.20 54.57 270.20 54.57 271.20 54.57 272.20 54.57 07 Sep 2007 261.61 54.51 262.61 54.51 263.61 54.51 264.61 54.51 265.61 54.51 266.61 54.51 267.61 54.51 268.61 54.51 269.61 54.51 270.61 54.51 271.61 54.51 08 Sep 2007 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 09 Sep 2007 260.44 54.23 261.44 54.23 262.44 54.23 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 10 Sep 2007 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 11 Sep 2007 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 12 Sep 2007 258.68 54.20 259.68 54.20 260.68 54.20 261.68 54.20 262.68 54.20 263.68 54.20 264.68 54.20 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 13 Sep 2007 258.09 54.20 259.09 54.20 260.09 54.20 261.09 54.20 262.09 54.20 263.09 54.20 264.09 54.20 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20 14 Sep 2007 247.50 54.22 248.50 54.22 249.50 54.22 250.50 54.22 251.50 54.22 252.50 54.22 253.50 54.22 254.50 54.22 255.50 54.22 256.50 54.22 257.50 54.22 258.50 54.22 259.50 54.22 260.50 54.22 261.50 54.22 262.50 54.22 263.50 54.22 264.50 54.22 265.50 54.22 266.50 54.22 267.50 54.22 268.50 54.22 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 15 Sep 2007 246.92 54.44 247.92 54.44 248.92 54.44 249.92 54.44 250.92 54.44 251.92 54.44 252.92 54.44 253.92 54.44 254.92 54.44 255.92 54.44 256.92 54.44 257.92 54.44 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44 276.92 54.44 16 Sep 2007 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 17 Sep 2007 245.74 52.30 246.74 52.53 247.74 52.81 248.74 53.39 249.74 53.89 250.74 54.33 251.74 54.52 252.74 54.52 253.74 54.52 254.74 54.52 255.74 54.52 256.74 54.52 257.74 54.52 258.74 54.52 259.74 54.52 260.74 54.52 261.74 54.52 262.74 54.52 263.74 54.52 264.74 54.52 265.74 54.52 266.74 54.52 267.74 54.52 268.74 54.52 269.74 54.52 270.74 54.52 271.74 54.52 272.74 54.52 273.74 54.52 274.74 54.52 275.74 54.52 18 Sep 2007 245.15 50.70 246.15 50.77 247.15 50.85 248.15 50.91 249.15 51.15 250.15 51.29 251.15 51.58 252.15 51.92 253.15 52.55 254.15 53.09 255.15 53.58 256.15 54.01 257.15 54.41 258.15 54.58 259.15 54.58 260.15 54.58 261.15 54.58 262.15 54.58 263.15 54.58 264.15 54.58 265.15 54.58 266.15 54.58 267.15 54.58 268.15 54.58 269.15 54.58 270.15 54.58 271.15 54.58 272.15 54.58 273.15 54.58 274.15 54.58 275.15 54.58 19 Sep 2007 244.56 49.55 245.56 49.65 246.56 49.75 247.56 49.64 248.56 49.72 249.56 49.80 250.56 49.87 251.56 49.94 252.56 50.00 253.56 50.23 254.56 50.42 255.56 50.77 256.56 50.95 257.56 51.62 258.56 52.21 259.56 52.74 260.56 53.21 261.56 53.64 262.56 54.04 263.56 54.40 264.56 54.65 265.56 54.65 266.56 54.65 267.56 54.65 268.56 54.65 269.56 54.65 270.56 54.65 271.56 54.65 272.56 54.65 273.56 54.65 274.56 54.65 20 Sep 2007 243.97 48.33 244.97 48.45 245.97 48.56 246.97 48.47 247.97 48.58 248.97 48.68 249.97 48.77 250.97 48.86 251.97 48.94 252.97 49.02 253.97 49.10 254.97 49.17 255.97 49.23 256.97 49.29 257.97 49.35 258.97 49.40 259.97 49.75 260.97 49.96 261.97 50.67 262.97 51.29 263.97 51.85 264.97 52.36 265.97 52.82 266.97 53.25 267.97 53.64 268.97 54.01 269.97 54.35 270.97 54.68 271.97 54.73 272.97 54.73 273.97 54.73 21 Sep 2007 243.38 47.05 244.38 47.19 245.38 47.12 246.38 47.25 247.38 47.37 248.38 47.49 249.38 47.40 250.38 47.51 251.38 47.61 252.38 47.71 253.38 47.80 254.38 47.89 255.38 47.97 256.38 48.05 257.38 48.13 258.38 48.20 259.38 48.47 260.38 48.53 261.38 48.59 262.38 48.64 263.38 48.89 264.38 48.94 265.38 49.01 266.38 49.73 267.38 50.38 268.38 50.96 269.38 51.49 270.38 51.98 271.38 52.43 272.38 52.85 273.38 53.25 22 Sep 2007 242.78 45.75 243.78 45.90 244.78 45.84 245.78 45.99 246.78 46.12 247.78 46.05 248.78 46.18 249.78 46.31 250.78 46.42 251.78 46.34 252.78 46.45 253.78 46.55 254.78 46.65 255.78 46.75 256.78 46.84 257.78 46.93 258.78 47.22 259.78 47.30 260.78 47.37 261.78 47.44 262.78 47.51 263.78 47.78 264.78 47.84 265.78 48.09 266.78 46.55 267.78 46.80 268.78 46.84 269.78 47.09 270.78 47.25 271.78 47.91 272.78 48.50 23 Sep 2007 242.18 44.47 243.18 44.62 244.18 44.58 245.18 44.73 246.18 44.67 247.18 44.82 248.18 44.95 249.18 44.89 250.18 45.02 251.18 45.15 252.18 45.27 253.18 45.39 254.18 45.50 255.18 45.61 256.18 45.72 257.18 45.82 258.18 45.92 259.18 46.02 260.18 46.11 261.18 46.19 262.18 46.28 263.18 46.56 264.18 46.63 265.18 46.70 266.18 46.97 267.18 47.04 268.18 47.30 269.18 47.36 270.18 47.62 271.18 47.87 272.18 47.92 24 Sep 2007 241.58 43.04 242.58 43.20 243.58 43.35 244.58 43.31 245.58 43.46 246.58 43.61 247.58 43.55 248.58 43.69 249.58 43.83 250.58 43.76 251.58 43.89 252.58 44.02 253.58 44.14 254.58 44.27 255.58 44.38 256.58 44.50 257.58 44.61 258.58 44.71 259.58 44.82 260.58 44.91 261.58 45.01 262.58 45.30 263.58 45.39 264.58 45.48 265.58 45.76 266.58 45.84 267.58 46.11 268.58 46.19 269.58 46.46 270.58 46.72 25 Sep 2007 240.98 41.50 241.98 41.85 242.98 42.01 243.98 42.16 244.98 42.11 245.98 42.25 246.98 42.40 247.98 42.34 248.98 42.48 249.98 42.62 250.98 42.75 251.98 42.68 252.98 42.81 253.98 42.94 254.98 43.06 255.98 43.18 256.98 43.30 257.98 43.42 258.98 43.53 259.98 43.63 260.98 43.94 261.98 44.04 262.98 44.14 263.98 44.24 264.98 44.53 265.98 44.62 266.98 44.91 267.98 44.99 268.98 45.27 269.98 45.55 270.98 45.62 26 Sep 2007 240.37 40.26 241.37 40.61 242.37 40.75 243.37 40.90 244.37 41.04 245.37 40.99 246.37 41.13 247.37 41.27 248.37 41.20 249.37 41.34 250.37 41.47 251.37 41.61 252.37 41.54 253.37 41.66 254.37 41.79 255.37 41.91 256.37 42.03 257.37 42.15 258.37 42.27 259.37 42.38 260.37 39.26 261.37 39.46 262.37 39.43 263.37 39.55 264.37 39.63 265.37 39.85 266.37 39.82 267.37 43.79 268.37 44.08 269.37 44.17 270.37 44.46 27 Sep 2007 239.52 38.85 240.52 39.19 241.52 39.53 242.52 39.66 243.52 39.80 244.52 39.93 245.52 39.87 246.52 40.00 247.52 40.14 248.52 40.27 249.52 40.20 250.52 40.33 251.52 40.45 252.52 40.58 253.52 40.70 254.52 40.83 255.52 40.95 256.52 41.07 257.52 41.18 258.52 41.30 259.52 41.41 260.52 41.52 261.52 41.63 262.52 41.94 263.52 42.04 264.52 42.15 265.52 42.45 266.52 42.55 267.52 42.84 268.52 43.14 269.52 43.23 270.52 43.52 271.52 43.80 272.52 44.09 273.52 44.37 274.52 44.65 275.52 44.93 276.52 45.21 277.52 45.48 28 Sep 2007 238.90 37.65 239.90 37.98 240.90 38.30 241.90 38.63 242.90 38.75 243.90 38.88 244.90 38.80 245.90 38.93 246.90 39.05 247.90 39.18 248.90 39.30 249.90 39.22 250.90 39.35 251.90 39.47 252.90 39.59 253.90 39.70 254.90 39.82 255.90 39.94 256.90 40.05 257.90 40.17 258.90 40.28 259.90 40.39 260.90 40.70 261.90 40.81 262.90 40.91 263.90 41.22 264.90 41.32 265.90 41.42 266.90 41.72 267.90 42.01 268.90 42.11 269.90 42.40 270.90 42.69 271.90 42.98 272.90 43.27 273.90 43.56 274.90 43.84 275.90 44.12 276.90 44.40 29 Sep 2007 238.24 36.74 239.24 37.06 240.24 37.17 241.24 37.49 242.24 37.80 243.24 37.92 244.24 37.84 245.24 37.95 246.24 38.07 247.24 38.18 248.24 38.30 249.24 38.41 250.24 38.33 251.24 38.44 252.24 38.55 253.24 38.67 254.24 38.78 255.24 38.89 256.24 39.00 257.24 39.11 258.24 39.22 259.24 39.53 260.24 39.63 261.24 39.74 262.24 39.84 263.24 40.14 264.24 40.25 265.24 40.55 266.24 40.64 267.24 40.94 268.24 41.04 269.24 41.33 270.24 41.63 271.24 41.92 272.24 42.21 273.24 42.50 274.24 42.78 275.24 43.07 276.24 43.35 30 Sep 2007 237.56 35.75 238.56 36.05 239.56 36.36 240.56 36.66 241.56 36.97 242.56 37.07 243.56 36.98 244.56 37.08 245.56 37.19 246.56 37.30 247.56 37.40 248.56 37.51 249.56 37.62 250.56 37.52 251.56 37.63 252.56 37.73 253.56 37.84 254.56 37.94 255.56 38.05 256.56 38.15 257.56 38.46 258.56 38.56 259.56 38.66 260.56 38.76 261.56 39.06 262.56 39.16 263.56 39.26 264.56 39.56 265.56 39.65 266.56 39.95 267.56 40.05 268.56 40.34 269.56 40.63 270.56 40.92 271.56 41.21 272.56 41.50 273.56 41.79 274.56 42.08 275.56 42.36 01 Oct 2007 236.87 34.86 237.87 35.15 238.87 35.45 239.87 35.74 240.87 36.04 241.87 36.34 242.87 36.23 243.87 36.33 244.87 36.43 245.87 36.53 246.87 36.63 247.87 36.72 248.87 36.82 249.87 36.92 250.87 37.02 251.87 36.92 252.87 37.02 253.87 37.31 254.87 37.41 255.87 37.51 256.87 37.61 257.87 37.70 258.87 37.80 259.87 37.90 260.87 38.19 261.87 38.29 262.87 38.38 263.87 38.67 264.87 38.77 265.87 39.06 266.87 39.35 267.87 39.44 268.87 39.73 269.87 40.02 270.87 40.31 271.87 40.60 272.87 40.89 273.87 41.17 274.87 41.46 02 Oct 2007 236.16 34.28 237.16 34.57 238.16 34.86 239.16 35.15 240.16 35.44 241.16 35.52 242.16 35.61 243.16 35.70 244.16 35.79 245.16 35.88 246.16 35.97 247.16 36.07 248.16 36.16 249.16 36.25 250.16 36.34 251.16 36.43 252.16 36.52 253.16 36.61 254.16 36.70 255.16 36.79 256.16 36.88 257.16 36.98 258.16 37.07 259.16 37.36 260.16 37.45 261.16 37.54 262.16 37.83 263.16 37.91 264.16 38.00 265.16 38.29 266.16 38.58 267.16 38.67 268.16 38.95 269.16 39.24 270.16 39.53 271.16 39.81 272.16 40.10 273.16 40.38 274.16 40.66 03 Oct 2007 235.53 33.67 236.53 33.95 237.53 34.23 238.53 34.51 239.53 34.80 240.53 35.08 241.53 35.16 242.53 35.25 243.53 35.33 244.53 35.41 245.53 35.50 246.53 35.58 247.53 35.67 248.53 35.75 249.53 35.83 250.53 35.92 251.53 36.00 252.53 36.09 253.53 36.17 254.53 36.26 255.53 36.34 256.53 36.43 257.53 36.51 258.53 36.80 259.53 36.88 260.53 36.97 261.53 37.25 262.53 37.34 263.53 37.62 264.53 37.70 265.53 37.99 266.53 38.07 267.53 38.35 268.53 38.63 269.53 38.92 270.53 39.20 271.53 39.48 272.53 39.76 273.53 40.04 04 Oct 2007 234.81 33.42 235.81 33.70 236.81 33.97 237.81 34.25 238.81 34.53 239.81 34.80 240.81 34.88 241.81 34.96 242.81 35.04 243.81 35.11 244.81 35.19 245.81 35.27 246.81 35.35 247.81 35.43 248.81 35.51 249.81 35.59 250.81 35.67 251.81 35.75 252.81 35.83 253.81 35.91 254.81 35.99 255.81 36.07 256.81 36.35 257.81 36.43 258.81 36.50 259.81 36.58 260.81 36.86 261.81 36.94 262.81 37.22 263.81 37.30 264.81 37.58 265.81 37.66 266.81 37.94 267.81 38.22 268.81 38.50 269.81 38.77 270.81 39.05 271.81 39.33 272.81 39.61 05 Oct 2007 234.07 33.25 235.07 33.52 236.07 33.79 237.07 34.07 238.07 34.34 239.07 34.61 240.07 34.89 241.07 34.96 242.07 35.03 243.07 35.11 244.07 34.98 245.07 35.06 246.07 35.13 247.07 35.21 248.07 35.28 249.07 35.55 250.07 35.63 251.07 35.70 252.07 35.78 253.07 35.86 254.07 35.93 255.07 36.01 256.07 36.28 257.07 36.36 258.07 36.43 259.07 36.51 260.07 36.78 261.07 36.86 262.07 37.13 263.07 37.21 264.07 37.48 265.07 37.56 266.07 37.83 267.07 38.11 268.07 38.38 269.07 38.66 270.07 38.93 271.07 39.21 272.07 39.48 273.07 39.75 06 Oct 2007 233.32 33.79 234.32 34.06 235.32 34.33 236.32 34.60 237.32 34.87 238.32 35.14 239.32 35.21 240.32 35.28 241.32 35.35 242.32 35.42 243.32 35.49 244.32 35.56 245.32 35.64 246.32 35.71 247.32 35.78 248.32 35.85 249.32 36.12 250.32 36.19 251.32 36.27 252.32 36.34 253.32 36.41 254.32 36.48 255.32 36.75 256.32 36.82 257.32 36.90 258.32 37.17 259.32 37.24 260.32 37.31 261.32 37.58 262.32 37.66 263.32 37.93 264.32 38.20 265.32 38.27 266.32 38.54 267.32 38.81 268.32 39.08 269.32 39.36 270.32 39.63 271.32 39.90 272.32 40.17 07 Oct 2007 232.66 65.30 233.66 65.30 234.66 65.30 235.66 65.30 236.66 65.30 237.66 65.30 238.66 65.30 239.66 65.30 240.66 65.30 241.66 65.30 242.66 65.30 243.66 65.30 244.66 65.30 245.66 65.30 246.66 65.30 247.66 65.30 248.66 65.30 249.66 65.30 250.66 65.30 251.66 65.30 252.66 65.30 253.66 65.30 254.66 65.30 255.66 65.30 256.66 65.30 257.66 65.30 258.66 65.30 259.66 65.30 260.66 65.30 261.66 65.30 262.66 65.30 263.66 65.30 264.66 65.30 265.66 65.30 266.66 65.30 267.66 65.30 268.66 65.30 269.66 65.30 270.66 65.30 271.66 65.30 08 Oct 2007 231.88 73.75 232.88 73.75 233.88 73.75 234.88 73.75 235.88 73.75 236.88 73.75 237.88 73.75 238.88 73.75 239.88 73.75 240.88 73.75 241.88 73.75 242.88 73.75 243.88 73.75 244.88 73.75 245.88 73.75 246.88 73.75 247.88 73.75 248.88 73.75 249.88 73.75 250.88 73.75 251.88 73.75 252.88 73.75 253.88 73.75 254.88 73.75 255.88 73.75 256.88 73.75 257.88 73.75 258.88 73.75 259.88 73.75 260.88 73.75 261.88 73.75 262.88 73.75 263.88 73.75 264.88 73.75 265.88 73.75 266.88 73.75 267.88 73.75 268.88 73.75 269.88 73.75 270.88 73.75 09 Oct 2007 231.11 CVZ 232.11 CVZ 233.11 CVZ 234.11 CVZ 235.11 CVZ 236.11 CVZ 237.11 CVZ 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 263.11 CVZ 264.11 CVZ 265.11 CVZ 266.11 CVZ 267.11 CVZ 268.11 CVZ 269.11 CVZ 270.11 CVZ 271.11 CVZ 10 Oct 2007 230.29 CVZ 231.29 CVZ 232.29 CVZ 233.29 CVZ 234.29 CVZ 235.29 CVZ 236.29 CVZ 237.29 CVZ 238.29 CVZ 239.29 CVZ 240.29 CVZ 241.29 CVZ 242.29 CVZ 243.29 CVZ 244.29 CVZ 245.29 CVZ 246.29 CVZ 247.29 CVZ 248.29 CVZ 249.29 CVZ 250.29 CVZ 251.29 CVZ 252.29 CVZ 253.29 CVZ 254.29 CVZ 255.29 CVZ 256.29 CVZ 257.29 CVZ 258.29 CVZ 259.29 CVZ 260.29 CVZ 261.29 CVZ 262.29 CVZ 263.29 CVZ 264.29 CVZ 265.29 CVZ 266.29 CVZ 267.29 CVZ 268.29 CVZ 269.29 CVZ 270.29 CVZ 11 Oct 2007 229.61 95.91 230.61 95.91 231.61 95.91 232.61 95.91 233.61 95.91 234.61 95.91 235.61 95.91 236.61 95.91 237.61 95.91 238.61 95.91 239.61 95.91 240.61 95.91 241.61 95.91 242.61 95.91 243.61 95.91 244.61 95.91 245.61 95.91 246.61 95.91 247.61 95.91 248.61 95.91 249.61 95.91 250.61 95.91 251.61 95.91 252.61 95.91 253.61 95.91 254.61 95.91 255.61 95.91 256.61 95.91 257.61 95.91 258.61 95.91 259.61 95.91 260.61 95.91 261.61 95.91 262.61 95.91 263.61 95.91 264.61 95.91 265.61 95.91 266.61 95.91 267.61 95.91 268.61 95.91 269.61 95.91 12 Oct 2007 228.76 91.78 229.76 91.78 230.76 91.78 231.76 91.78 232.76 91.78 233.76 91.78 234.76 91.78 235.76 91.78 236.76 91.78 237.76 91.78 238.76 91.78 239.76 91.78 240.76 91.78 241.76 91.78 242.76 91.78 243.76 91.78 244.76 91.78 245.76 91.78 246.76 91.78 247.76 91.78 248.76 91.78 249.76 91.78 250.76 91.78 251.76 91.78 252.76 91.78 253.76 91.78 254.76 91.78 255.76 91.78 256.76 91.78 257.76 91.78 258.76 91.78 259.76 91.78 260.76 91.78 261.76 91.78 262.76 91.78 263.76 91.78 264.76 91.78 265.76 91.78 266.76 91.78 267.76 91.78 268.76 91.78 13 Oct 2007 227.90 89.14 228.90 89.14 229.90 89.14 230.90 89.14 231.90 89.14 232.90 89.14 233.90 89.14 234.90 89.14 235.90 89.14 236.90 89.14 237.90 89.14 238.90 89.14 239.90 89.14 240.90 89.14 241.90 89.14 242.90 89.14 243.90 89.14 244.90 89.14 245.90 89.14 246.90 89.14 247.90 89.14 248.90 89.14 249.90 89.14 250.90 89.14 251.90 89.14 252.90 89.14 253.90 89.14 254.90 89.14 255.90 89.14 256.90 89.14 257.90 89.14 258.90 89.14 259.90 89.14 260.90 89.14 261.90 89.14 262.90 89.14 263.90 89.14 264.90 89.14 265.90 89.14 266.90 89.14 267.90 89.14 268.90 89.14 269.90 89.14 14 Oct 2007 227.00 69.15 228.00 69.22 229.00 69.28 230.00 69.34 231.00 69.40 232.00 69.46 233.00 69.52 234.00 69.58 235.00 69.64 236.00 69.91 237.00 69.97 238.00 70.03 239.00 70.09 240.00 70.16 241.00 70.42 242.00 70.48 243.00 70.55 244.00 70.81 245.00 70.88 246.00 70.94 247.00 71.21 248.00 71.27 249.00 71.54 250.00 71.60 251.00 71.87 252.00 71.94 253.00 72.20 254.00 72.47 255.00 72.54 256.00 72.81 257.00 73.08 258.00 73.34 259.00 73.61 260.00 73.88 261.00 74.15 262.00 74.42 263.00 74.69 264.00 74.96 265.00 75.23 266.00 75.50 267.00 75.77 268.00 76.04 269.00 76.31 15 Oct 2007 226.29 67.40 227.29 67.46 228.29 67.51 229.29 67.57 230.29 67.63 231.29 67.68 232.29 67.94 233.29 68.00 234.29 68.06 235.29 68.12 236.29 68.18 237.29 68.44 238.29 68.50 239.29 68.56 240.29 68.62 241.29 68.88 242.29 68.94 243.29 69.01 244.29 69.27 245.29 69.33 246.29 69.59 247.29 69.66 248.29 69.92 249.29 70.19 250.29 70.25 251.29 70.52 252.29 70.58 253.29 70.85 254.29 71.12 255.29 71.38 256.29 71.65 257.29 71.92 258.29 72.19 259.29 72.46 260.29 72.73 261.29 73.00 262.29 73.27 263.29 73.46 264.29 73.46 265.29 73.46 266.29 73.46 267.29 73.46 268.29 73.46 16 Oct 2007 225.37 65.70 226.37 65.75 227.37 65.80 228.37 65.85 229.37 65.91 230.37 65.97 231.37 65.97 232.37 65.97 233.37 65.97 234.37 65.97 235.37 65.97 236.37 65.97 237.37 65.97 238.37 65.97 239.37 65.97 240.37 65.97 241.37 65.97 242.37 65.97 243.37 65.97 244.37 65.97 245.37 65.97 246.37 65.97 247.37 65.97 248.37 65.97 249.37 65.97 250.37 65.97 251.37 65.97 252.37 65.97 253.37 65.97 254.37 65.97 255.37 65.97 256.37 65.97 257.37 65.97 258.37 65.97 259.37 65.97 260.37 65.97 261.37 65.97 262.37 65.97 263.37 65.97 264.37 65.97 265.37 65.97 266.37 65.97 267.37 65.97 17 Oct 2007 224.41 62.85 225.41 62.85 226.41 62.85 227.41 62.85 228.41 62.85 229.41 62.85 230.41 62.85 231.41 62.85 232.41 62.85 233.41 62.85 234.41 62.85 235.41 62.85 236.41 62.85 237.41 62.85 238.41 62.85 239.41 62.85 240.41 62.85 241.41 62.85 242.41 62.85 243.41 62.85 244.41 62.85 245.41 62.85 246.41 62.85 247.41 62.85 248.41 62.85 249.41 62.85 250.41 62.85 251.41 62.85 252.41 62.85 253.41 62.85 254.41 62.85 255.41 62.85 256.41 62.85 257.41 62.85 258.41 62.85 259.41 62.85 260.41 62.85 261.41 62.85 262.41 62.85 263.41 62.85 264.41 62.85 265.41 62.85 18 Oct 2007 223.43 61.07 224.43 61.07 225.43 61.07 226.43 61.07 227.43 61.07 228.43 61.07 229.43 61.07 230.43 61.07 231.43 61.07 232.43 61.07 233.43 61.07 234.43 61.07 235.43 61.07 236.43 61.07 237.43 61.07 238.43 61.07 239.43 61.07 240.43 61.07 241.43 61.07 242.43 61.07 243.43 61.07 244.43 61.07 245.43 61.07 246.43 61.07 247.43 61.07 248.43 61.07 249.43 61.07 250.43 61.07 251.43 61.07 252.43 61.07 253.43 61.07 254.43 61.07 255.43 61.07 256.43 61.07 257.43 61.07 258.43 61.07 259.43 61.07 260.43 61.07 261.43 61.07 262.43 61.07 263.43 61.07 264.43 61.07 265.43 61.07 19 Oct 2007 222.68 59.53 223.68 59.53 224.68 59.53 225.68 59.53 226.68 59.53 227.68 59.53 228.68 59.53 229.68 59.53 230.68 59.53 231.68 59.53 232.68 59.53 233.68 59.53 234.68 59.53 235.68 59.53 236.68 59.53 237.68 59.53 238.68 59.53 239.68 59.53 240.68 59.53 241.68 59.53 242.68 59.53 243.68 59.53 244.68 59.53 245.68 59.53 246.68 59.53 247.68 59.53 248.68 59.53 249.68 59.53 250.68 59.53 251.68 59.53 252.68 59.53 253.68 59.53 254.68 59.53 255.68 59.53 256.68 59.53 257.68 59.53 258.68 59.53 259.68 59.53 260.68 59.53 261.68 59.53 262.68 59.53 263.68 59.53 264.68 59.53 20 Oct 2007 221.64 58.54 222.64 58.54 223.64 58.54 224.64 58.54 225.64 58.54 226.64 58.54 227.64 58.54 228.64 58.54 229.64 58.54 230.64 58.54 231.64 58.54 232.64 58.54 233.64 58.54 234.64 58.54 235.64 58.54 236.64 58.54 237.64 58.54 238.64 58.54 239.64 58.54 240.64 58.54 241.64 58.54 242.64 58.54 243.64 58.54 244.64 58.54 245.64 58.54 246.64 58.54 247.64 58.54 248.64 58.54 249.64 58.54 250.64 58.54 251.64 58.54 252.64 58.54 253.64 58.54 254.64 58.54 255.64 58.54 256.64 58.54 257.64 58.54 258.64 58.54 259.64 58.54 260.64 58.54 261.64 58.54 262.64 58.54 263.64 58.54 21 Oct 2007 220.57 57.67 221.57 57.67 222.57 57.67 223.57 57.67 224.57 57.67 225.57 57.67 226.57 57.67 227.57 57.67 228.57 57.67 229.57 57.67 230.57 57.67 231.57 57.67 232.57 57.67 233.57 57.67 234.57 57.67 235.57 57.67 236.57 57.67 237.57 57.67 238.57 57.67 239.57 57.67 240.57 57.67 241.57 57.67 242.57 57.67 243.57 57.67 244.57 57.67 245.57 57.67 246.57 57.67 247.57 57.67 248.57 57.67 249.57 57.67 250.57 57.67 251.57 57.67 252.57 57.67 253.57 57.67 254.57 57.67 255.57 57.67 256.57 57.67 257.57 57.67 258.57 57.67 259.57 57.67 260.57 57.67 261.57 57.67 22 Oct 2007 219.35 56.67 220.35 56.88 221.35 56.89 222.35 57.07 223.35 57.07 224.35 57.07 225.35 57.07 226.35 57.07 227.35 57.07 228.35 57.07 229.35 57.07 230.35 57.07 231.35 57.07 232.35 57.07 233.35 57.07 234.35 57.07 235.35 57.07 236.35 57.07 237.35 57.07 238.35 57.07 239.35 57.07 240.35 57.07 241.35 57.07 242.35 57.07 243.35 57.07 244.35 57.07 245.35 57.07 246.35 57.07 247.35 57.07 248.35 57.07 249.35 57.07 250.35 57.07 251.35 57.07 252.35 57.07 253.35 57.07 254.35 57.07 255.35 57.07 256.35 57.07 257.35 57.07 258.35 57.07 259.35 57.07 260.35 57.07 261.35 57.07 23 Oct 2007 218.56 56.06 219.56 56.31 220.56 56.55 221.56 56.56 222.56 56.56 223.56 56.56 224.56 56.56 225.56 56.56 226.56 56.56 227.56 56.56 228.56 56.56 229.56 56.56 230.56 56.56 231.56 56.56 232.56 56.56 233.56 56.56 234.56 56.56 235.56 56.56 236.56 56.56 237.56 56.56 238.56 56.56 239.56 56.56 240.56 56.56 241.56 56.56 242.56 56.56 243.56 56.56 244.56 56.56 245.56 56.56 246.56 56.56 247.56 56.56 248.56 56.56 249.56 56.56 250.56 56.56 251.56 56.56 252.56 56.56 253.56 56.56 254.56 56.56 255.56 56.56 256.56 56.56 257.56 56.56 258.56 56.56 259.56 56.56 260.56 56.56 24 Oct 2007 217.50 55.79 218.50 56.04 219.50 56.10 220.50 56.10 221.50 56.10 222.50 56.10 223.50 56.10 224.50 56.10 225.50 56.10 226.50 56.10 227.50 56.10 228.50 56.10 229.50 56.10 230.50 56.10 231.50 56.10 232.50 56.10 233.50 56.10 234.50 56.10 235.50 56.10 236.50 56.10 237.50 56.10 238.50 56.10 239.50 56.10 240.50 56.10 241.50 56.10 242.50 56.10 243.50 56.10 244.50 56.10 245.50 56.10 246.50 56.10 247.50 56.10 248.50 56.10 249.50 56.10 250.50 56.10 251.50 56.10 252.50 56.10 253.50 56.10 254.50 56.10 255.50 56.10 256.50 56.10 257.50 56.10 258.50 56.10 259.50 56.10 25 Oct 2007 216.28 55.50 217.28 55.69 218.28 55.69 219.28 55.69 220.28 55.69 221.28 55.69 222.28 55.69 223.28 55.69 224.28 55.69 225.28 55.69 226.28 55.69 227.28 55.69 228.28 55.69 229.28 55.69 230.28 55.69 231.28 55.69 232.28 55.69 233.28 55.69 234.28 55.69 235.28 55.69 236.28 55.69 237.28 55.69 238.28 55.69 239.28 55.69 240.28 55.69 241.28 55.69 242.28 55.69 243.28 55.69 244.28 55.69 245.28 55.69 246.28 55.69 247.28 55.69 248.28 55.69 249.28 55.69 250.28 55.69 251.28 55.69 252.28 55.69 253.28 55.69 254.28 55.69 255.28 55.69 256.28 55.69 257.28 55.69 26 Oct 2007 215.46 55.30 216.46 55.51 217.46 55.51 218.46 55.51 219.46 55.51 220.46 55.51 221.46 55.51 222.46 55.51 223.46 55.51 224.46 55.51 225.46 55.51 226.46 55.51 227.46 55.51 228.46 55.51 229.46 55.51 230.46 55.51 231.46 55.51 232.46 55.51 233.46 55.51 234.46 55.51 235.46 55.51 236.46 55.51 237.46 55.51 238.46 55.51 239.46 55.51 240.46 55.51 241.46 55.51 242.46 55.51 243.46 55.51 244.46 55.51 245.46 55.51 246.46 55.51 247.46 55.51 248.46 55.51 249.46 55.51 250.46 55.51 251.46 55.51 252.46 55.51 253.46 55.51 254.46 55.51 255.46 55.51 256.46 55.51 27 Oct 2007 214.18 54.96 215.18 55.16 216.18 55.16 217.18 55.16 218.18 55.16 219.18 55.16 220.18 55.16 221.18 55.16 222.18 55.16 223.18 55.16 224.18 55.16 225.18 55.16 226.18 55.16 227.18 55.16 228.18 55.16 229.18 55.16 230.18 55.16 231.18 55.16 232.18 55.16 233.18 55.16 234.18 55.16 235.18 55.16 236.18 55.16 237.18 55.16 238.18 55.16 239.18 55.16 240.18 55.16 241.18 55.16 242.18 55.16 243.18 55.16 244.18 55.16 245.18 55.16 246.18 55.16 247.18 55.16 248.18 55.16 249.18 55.16 250.18 55.16 251.18 55.16 252.18 55.16 253.18 55.16 254.18 55.16 255.18 55.16 256.18 55.16 28 Oct 2007 212.86 54.57 213.86 54.87 214.86 55.04 215.86 55.04 216.86 55.04 217.86 55.04 218.86 55.04 219.86 55.04 220.86 55.04 221.86 55.04 222.86 55.04 223.86 55.04 224.86 55.04 225.86 55.04 226.86 55.04 227.86 55.04 228.86 55.04 229.86 55.04 230.86 55.04 231.86 55.04 232.86 55.04 233.86 55.04 234.86 55.04 235.86 55.04 236.86 55.04 237.86 55.04 238.86 55.04 239.86 55.04 240.86 55.04 241.86 55.04 242.86 55.04 243.86 55.04 244.86 55.04 245.86 55.04 246.86 55.04 247.86 55.04 248.86 55.04 249.86 55.04 250.86 55.04 251.86 55.04 252.86 55.04 253.86 55.04 254.86 55.04 29 Oct 2007 211.48 54.06 212.48 54.40 213.48 54.72 214.48 54.73 215.48 54.73 216.48 54.73 217.48 54.73 218.48 54.73 219.48 54.73 220.48 54.73 221.48 54.73 222.48 54.73 223.48 54.73 224.48 54.73 225.48 54.73 226.48 54.73 227.48 54.73 228.48 54.73 229.48 54.73 230.48 54.73 231.48 54.73 232.48 54.73 233.48 54.73 234.48 54.73 235.48 54.73 236.48 54.73 237.48 54.73 238.48 54.73 239.48 54.73 240.48 54.73 241.48 54.73 242.48 54.73 243.48 54.73 244.48 54.73 245.48 54.73 246.48 54.73 247.48 54.73 248.48 54.73 249.48 54.73 250.48 54.73 251.48 54.73 252.48 54.73 253.48 54.73 30 Oct 2007 210.60 53.56 211.60 53.96 212.60 54.33 213.60 54.65 214.60 54.65 215.60 54.65 216.60 54.65 217.60 54.65 218.60 54.65 219.60 54.65 220.60 54.65 221.60 54.65 222.60 54.65 223.60 54.65 224.60 54.65 225.60 54.65 226.60 54.65 227.60 54.65 228.60 54.65 229.60 54.65 230.60 54.65 231.60 54.65 232.60 54.65 233.60 54.65 234.60 54.65 235.60 54.65 236.60 54.65 237.60 54.65 238.60 54.65 239.60 54.65 240.60 54.65 241.60 54.65 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 31 Oct 2007 209.14 52.42 210.14 52.98 211.14 53.48 212.14 53.92 213.14 54.33 214.14 54.58 215.14 54.58 216.14 54.58 217.14 54.58 218.14 54.58 219.14 54.58 220.14 54.58 221.14 54.58 222.14 54.58 223.14 54.58 224.14 54.58 225.14 54.58 226.14 54.58 227.14 54.58 228.14 54.58 229.14 54.58 230.14 54.58 231.14 54.58 232.14 54.58 233.14 54.58 234.14 54.58 235.14 54.58 236.14 54.58 237.14 54.58 238.14 54.58 239.14 54.58 240.14 54.58 241.14 54.58 242.14 54.58 243.14 54.58 244.14 54.58 245.14 54.58 246.14 54.58 247.14 54.58 248.14 54.58 249.14 54.58 250.14 54.58 251.14 54.58 01 Nov 2007 207.62 49.73 208.62 50.94 209.62 51.84 210.62 52.57 211.62 53.18 212.62 53.71 213.62 54.18 214.62 54.52 215.62 54.52 216.62 54.52 217.62 54.52 218.62 54.52 219.62 54.52 220.62 54.52 221.62 54.52 222.62 54.52 223.62 54.52 224.62 54.52 225.62 54.52 226.62 54.52 227.62 54.52 228.62 54.52 229.62 54.52 230.62 54.52 231.62 54.52 232.62 54.52 233.62 54.52 234.62 54.52 235.62 54.52 236.62 54.52 237.62 54.52 238.62 54.52 239.62 54.52 240.62 54.52 241.62 54.52 242.62 54.52 243.62 54.52 244.62 54.52 245.62 54.52 246.62 54.52 247.62 54.52 248.62 54.52 249.62 54.52 250.62 54.52 02 Nov 2007 206.69 46.27 207.69 46.55 208.69 46.63 209.69 49.68 210.69 51.15 211.69 52.16 212.69 52.93 213.69 53.56 214.69 54.10 215.69 54.47 216.69 54.47 217.69 54.47 218.69 54.47 219.69 54.47 220.69 54.47 221.69 54.47 222.69 54.47 223.69 54.47 224.69 54.47 225.69 54.47 226.69 54.47 227.69 54.47 228.69 54.47 229.69 54.47 230.69 54.47 231.69 54.47 232.69 54.47 233.69 54.47 234.69 54.47 235.69 54.47 236.69 54.47 237.69 54.47 238.69 54.47 239.69 54.47 240.69 54.47 241.69 54.47 242.69 54.47 243.69 54.47 244.69 54.47 245.69 54.47 246.69 54.47 247.69 54.47 248.69 54.47 249.69 54.47 03 Nov 2007 206.40 45.40 207.40 45.51 208.40 45.61 209.40 45.91 210.40 46.20 211.40 46.28 212.40 50.31 213.40 51.78 214.40 52.76 215.40 53.51 216.40 54.11 217.40 54.24 218.40 54.24 219.40 54.24 220.40 54.24 221.40 54.24 222.40 54.24 223.40 54.24 224.40 54.24 225.40 54.24 226.40 54.24 227.40 54.24 228.40 54.24 229.40 54.24 230.40 54.24 231.40 54.24 232.40 54.24 233.40 54.24 234.40 54.24 235.40 54.24 236.40 54.24 237.40 54.24 238.40 54.24 239.40 54.24 240.40 54.24 241.40 54.24 242.40 54.24 243.40 54.24 244.40 54.24 245.40 54.24 246.40 54.24 247.40 54.24 04 Nov 2007 205.43 44.36 206.43 44.51 207.43 44.64 208.43 44.77 209.43 44.89 210.43 45.21 211.43 45.31 212.43 45.61 213.43 45.91 214.43 46.19 215.43 51.03 216.43 52.41 217.43 53.33 218.43 54.03 219.43 54.22 220.43 54.22 221.43 54.22 222.43 54.22 223.43 54.22 224.43 54.22 225.43 54.22 226.43 54.22 227.43 54.22 228.43 54.22 229.43 54.22 230.43 54.22 231.43 54.22 232.43 54.22 233.43 54.22 234.43 54.22 235.43 54.22 236.43 54.22 237.43 54.22 238.43 54.22 239.43 54.22 240.43 54.22 241.43 54.22 242.43 54.22 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 05 Nov 2007 204.45 43.11 205.45 43.30 206.45 43.47 207.45 43.64 208.45 43.79 209.45 43.94 210.45 44.08 211.45 44.42 212.45 44.54 213.45 44.86 214.45 45.17 215.45 45.48 216.45 45.77 217.45 46.06 218.45 51.06 219.45 52.56 220.45 53.51 221.45 54.20 222.45 54.20 223.45 54.20 224.45 54.20 225.45 54.20 226.45 54.20 227.45 54.20 228.45 54.20 229.45 54.20 230.45 54.20 231.45 54.20 232.45 54.20 233.45 54.20 234.45 54.20 235.45 54.20 236.45 54.20 237.45 54.20 238.45 54.20 239.45 54.20 240.45 54.20 241.45 54.20 242.45 54.20 243.45 54.20 244.45 54.20 245.45 54.20 06 Nov 2007 203.45 42.03 204.45 42.06 205.45 42.27 206.45 42.48 207.45 42.48 208.45 42.67 209.45 42.85 210.45 43.02 211.45 43.18 212.45 43.54 213.45 43.68 214.45 44.02 215.45 44.35 216.45 44.67 217.45 44.99 218.45 45.30 219.45 45.60 220.45 45.89 221.45 49.85 222.45 52.09 223.45 53.22 224.45 54.01 225.45 54.20 226.45 54.20 227.45 54.20 228.45 54.20 229.45 54.20 230.45 54.20 231.45 54.20 232.45 54.20 233.45 54.20 234.45 54.20 235.45 54.20 236.45 54.20 237.45 54.20 238.45 54.20 239.45 54.20 240.45 54.20 241.45 54.20 242.45 54.20 243.45 54.20 244.45 54.20 07 Nov 2007 202.43 40.94 203.43 41.00 204.43 41.06 205.43 41.10 206.43 41.34 207.43 41.37 208.43 41.59 209.43 41.80 210.43 42.01 211.43 42.20 212.43 42.39 213.43 42.56 214.43 42.73 215.43 43.09 216.43 43.44 217.43 43.79 218.43 44.12 219.43 44.45 220.43 44.77 221.43 45.08 222.43 45.39 223.43 45.69 224.43 45.98 225.43 50.48 226.43 52.28 227.43 53.32 228.43 54.08 229.43 54.20 230.43 54.20 231.43 54.20 232.43 54.20 233.43 54.20 234.43 54.20 235.43 54.20 236.43 54.20 237.43 54.20 238.43 54.20 239.43 54.20 240.43 54.20 241.43 54.20 242.43 54.20 243.43 54.20 08 Nov 2007 202.09 39.81 203.09 39.90 204.09 39.99 205.09 40.06 206.09 40.13 207.09 40.19 208.09 40.44 209.09 40.49 210.09 40.72 211.09 40.95 212.09 40.97 213.09 41.18 214.09 41.58 215.09 41.77 216.09 41.96 217.09 42.33 218.09 42.70 219.09 43.06 220.09 43.41 221.09 43.75 222.09 44.09 223.09 44.41 224.09 44.73 225.09 45.05 226.09 45.35 227.09 45.65 228.09 45.95 229.09 48.61 230.09 51.43 231.09 52.68 232.09 53.54 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 09 Nov 2007 201.04 38.67 202.04 38.78 203.04 38.68 204.04 38.78 205.04 38.88 206.04 38.96 207.04 39.25 208.04 39.32 209.04 39.39 210.04 39.45 211.04 39.70 212.04 39.75 213.04 39.99 214.04 40.21 215.04 40.44 216.04 40.65 217.04 40.85 218.04 41.25 219.04 41.64 220.04 42.02 221.04 42.39 222.04 42.75 223.04 43.10 224.04 43.45 225.04 43.79 226.04 44.12 227.04 44.45 228.04 44.77 229.04 45.08 230.04 45.38 231.04 45.68 232.04 45.97 233.04 46.25 234.04 50.34 235.04 51.84 236.04 52.83 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 10 Nov 2007 199.96 37.56 200.96 37.66 201.96 37.57 202.96 37.67 203.96 37.77 204.96 37.87 205.96 37.97 206.96 38.06 207.96 38.15 208.96 38.23 209.96 38.31 210.96 38.58 211.96 38.64 212.96 38.70 213.96 38.95 214.96 39.20 215.96 39.44 216.96 39.66 217.96 39.89 218.96 40.10 219.96 40.51 220.96 40.90 221.96 41.29 222.96 41.67 223.96 42.05 224.96 42.41 225.96 42.77 226.96 43.12 227.96 43.47 228.96 43.80 229.96 44.13 230.96 44.45 231.96 44.77 232.96 45.08 233.96 45.38 234.96 45.67 235.96 45.96 236.96 46.25 237.96 48.40 238.96 50.52 239.96 51.74 11 Nov 2007 198.86 36.39 199.86 36.48 200.86 36.56 201.86 36.65 202.86 36.74 203.86 36.83 204.86 36.72 205.86 36.81 206.86 36.90 207.86 36.99 208.86 37.07 209.86 37.16 210.86 37.44 211.86 37.51 212.86 37.58 213.86 37.65 214.86 37.91 215.86 38.16 216.86 38.21 217.86 38.45 218.86 38.68 219.86 38.91 220.86 39.33 221.86 39.74 222.86 40.15 223.86 40.55 224.86 40.94 225.86 41.32 226.86 41.69 227.86 42.06 228.86 42.42 229.86 42.78 230.86 43.12 231.86 43.46 232.86 43.80 233.86 44.12 234.86 44.44 235.86 44.75 236.86 45.06 237.86 45.36 238.86 45.65 12 Nov 2007 197.74 34.46 198.74 34.90 199.74 35.36 200.74 35.62 201.74 35.68 202.74 35.74 203.74 35.61 204.74 35.69 205.74 35.76 206.74 35.84 207.74 35.91 208.74 35.99 209.74 36.06 210.74 36.14 211.74 36.41 212.74 36.48 213.74 36.55 214.74 36.62 215.74 36.88 216.74 36.93 217.74 37.18 218.74 37.43 219.74 37.67 220.74 37.91 221.74 38.14 222.74 38.56 223.74 38.98 224.74 39.39 225.74 39.79 226.74 40.18 227.74 40.57 228.74 40.96 229.74 41.33 230.74 41.70 231.74 42.06 232.74 42.42 233.74 42.77 234.74 43.11 235.74 43.44 236.74 43.77 237.74 44.09 13 Nov 2007 197.23 32.64 198.23 33.05 199.23 33.47 200.23 33.89 201.23 34.52 202.23 34.56 203.23 34.60 204.23 34.84 205.23 34.89 206.23 34.94 207.23 35.00 208.23 35.05 209.23 35.11 210.23 35.17 211.23 35.23 212.23 35.29 213.23 35.36 214.23 35.61 215.23 35.67 216.23 35.73 217.23 35.98 218.23 36.03 219.23 36.28 220.23 36.52 221.23 36.76 222.23 36.99 223.23 37.22 224.23 37.65 225.23 38.07 226.23 38.48 227.23 38.89 228.23 39.29 229.23 39.68 230.23 40.07 231.23 40.46 232.23 40.83 233.23 41.20 234.23 41.57 235.23 41.92 236.23 42.28 14 Nov 2007 196.07 07.27 197.07 07.37 198.07 31.55 199.07 32.13 200.07 32.53 201.07 32.92 202.07 33.33 203.07 33.74 204.07 33.75 205.07 33.77 206.07 33.80 207.07 34.02 208.07 34.06 209.07 34.09 210.07 34.13 211.07 34.17 212.07 34.21 213.07 34.45 214.07 34.50 215.07 34.54 216.07 34.59 217.07 34.83 218.07 34.87 219.07 35.11 220.07 35.15 221.07 35.39 222.07 35.62 223.07 35.85 224.07 36.08 225.07 36.51 226.07 36.92 227.07 37.34 228.07 37.75 229.07 38.16 230.07 38.56 231.07 38.95 232.07 39.34 233.07 39.73 234.07 40.11 235.07 40.48 15 Nov 2007 194.88 07.50 195.88 07.46 196.88 07.61 197.88 07.75 198.88 07.89 199.88 08.01 200.88 08.13 201.88 31.87 202.88 32.45 203.88 32.83 204.88 32.82 205.88 33.02 206.88 33.02 207.88 33.02 208.88 33.03 209.88 33.24 210.88 33.26 211.88 33.28 212.88 33.30 213.88 33.52 214.88 33.54 215.88 33.57 216.88 33.80 217.88 33.83 218.88 34.05 219.88 34.08 220.88 34.31 221.88 34.53 222.88 34.56 223.88 34.78 224.88 35.20 225.88 35.42 226.88 35.83 227.88 36.25 228.88 36.65 229.88 37.06 230.88 37.46 231.88 37.86 232.88 38.25 233.88 38.64 16 Nov 2007 193.68 07.54 194.68 07.74 195.68 07.73 196.68 07.92 197.68 08.11 198.68 08.09 199.68 08.26 200.68 08.42 201.68 08.58 202.68 08.73 203.68 08.87 204.68 31.83 205.68 32.00 206.68 32.17 207.68 32.15 208.68 32.13 209.68 32.32 210.68 32.31 211.68 32.30 212.68 32.50 213.68 32.50 214.68 32.70 215.68 32.70 216.68 32.71 217.68 32.92 218.68 32.93 219.68 33.14 220.68 33.15 221.68 33.36 222.68 33.57 223.68 33.78 224.68 33.99 225.68 34.20 226.68 34.41 227.68 34.81 228.68 35.22 229.68 35.62 230.68 36.02 231.68 36.42 232.68 36.81 17 Nov 2007 192.45 25.43 193.45 25.68 194.45 07.88 195.45 08.10 196.45 08.13 197.45 08.35 198.45 08.56 199.45 08.57 200.45 08.78 201.45 08.98 202.45 08.97 203.45 09.16 204.45 09.35 205.45 09.52 206.45 09.69 207.45 31.22 208.45 31.38 209.45 31.34 210.45 31.50 211.45 31.47 212.45 31.65 213.45 31.62 214.45 31.80 215.45 31.78 216.45 31.76 217.45 31.95 218.45 31.94 219.45 32.13 220.45 32.32 221.45 32.31 222.45 32.51 223.45 32.70 224.45 32.90 225.45 33.09 226.45 33.29 227.45 33.48 228.45 33.88 229.45 34.27 230.45 34.66 231.45 35.05 18 Nov 2007 190.95 24.86 191.95 24.71 192.95 24.91 193.95 24.93 194.95 25.21 195.95 25.50 196.95 25.79 197.95 26.09 198.95 26.39 199.95 26.66 200.95 09.45 201.95 09.48 202.95 09.71 203.95 09.74 204.95 09.96 205.95 10.17 206.95 10.39 207.95 10.59 208.95 10.59 209.95 30.75 210.95 30.89 211.95 30.84 212.95 30.99 213.95 30.95 214.95 31.11 215.95 31.27 216.95 31.23 217.95 31.40 218.95 31.37 219.95 31.54 220.95 31.71 221.95 31.69 222.95 31.87 223.95 32.04 224.95 32.22 225.95 32.40 226.95 32.58 227.95 32.76 228.95 33.14 229.95 33.52 19 Nov 2007 189.68 24.22 190.68 24.25 191.68 24.39 192.68 24.43 193.68 24.61 194.68 24.88 195.68 25.16 196.68 25.44 197.68 25.72 198.68 26.01 199.68 26.21 200.68 26.14 201.68 26.35 202.68 26.25 203.68 26.45 204.68 26.36 205.68 26.58 206.68 11.17 207.68 11.22 208.68 11.46 209.68 11.70 210.68 11.94 211.68 30.44 212.68 30.57 213.68 30.71 214.68 30.65 215.68 30.79 216.68 30.73 217.68 30.88 218.68 31.03 219.68 30.98 220.68 31.14 221.68 31.29 222.68 31.45 223.68 31.61 224.68 31.57 225.68 31.73 226.68 32.09 227.68 32.26 228.68 32.42 20 Nov 2007 188.37 23.78 189.37 23.88 190.37 23.85 191.37 23.87 192.37 23.96 193.37 24.33 194.37 24.59 195.37 24.86 196.37 25.13 197.37 25.40 198.37 25.59 199.37 25.68 200.37 25.75 201.37 25.78 202.37 25.77 203.37 25.90 204.37 25.98 205.37 26.00 206.37 26.15 207.37 26.25 208.37 26.29 209.37 26.47 210.37 26.61 211.37 27.09 212.37 28.65 213.37 30.17 214.37 30.29 215.37 30.41 216.37 30.54 217.37 30.47 218.37 30.60 219.37 30.74 220.37 30.67 221.37 30.81 222.37 30.95 223.37 31.09 224.37 31.24 225.37 31.38 226.37 31.53 227.37 31.67 21 Nov 2007 187.05 23.63 188.05 23.56 189.05 23.54 190.05 23.65 191.05 23.76 192.05 24.02 193.05 24.27 194.05 24.53 195.05 24.79 196.05 25.06 197.05 25.32 198.05 25.33 199.05 25.53 200.05 25.55 201.05 25.57 202.05 25.59 203.05 25.60 204.05 25.59 205.05 25.77 206.05 25.92 207.05 25.84 208.05 25.94 209.05 26.19 210.05 26.42 211.05 26.53 212.05 27.47 213.05 28.51 214.05 29.54 215.05 30.13 216.05 30.24 217.05 30.35 218.05 30.47 219.05 30.59 220.05 30.51 221.05 30.63 222.05 30.75 223.05 30.88 224.05 31.01 225.05 31.14 226.05 31.27 22 Nov 2007 185.51 23.24 186.51 23.21 187.51 23.19 188.51 23.17 189.51 23.24 190.51 23.49 191.51 23.74 192.51 23.99 193.51 24.25 194.51 24.50 195.51 24.76 196.51 24.86 197.51 25.01 198.51 24.99 199.51 25.03 200.51 25.14 201.51 25.12 202.51 25.18 203.51 25.35 204.51 25.41 205.51 25.36 206.51 25.59 207.51 25.69 208.51 25.83 209.51 26.00 210.51 26.19 211.51 26.98 212.51 28.06 213.51 28.16 214.51 28.88 215.51 29.96 216.51 30.06 217.51 30.16 218.51 30.06 219.51 30.17 220.51 30.28 221.51 30.39 222.51 30.50 223.51 30.61 224.51 30.73 225.51 30.85 23 Nov 2007 184.14 22.85 185.14 22.90 186.14 22.95 187.14 22.81 188.14 22.98 189.14 23.22 190.14 23.47 191.14 23.72 192.14 23.97 193.14 24.23 194.14 24.58 195.14 24.75 196.14 24.74 197.14 24.76 198.14 24.80 199.14 24.86 200.14 24.95 201.14 25.07 202.14 25.02 203.14 25.20 204.14 25.22 205.14 25.26 206.14 25.34 207.14 25.64 208.14 25.77 209.14 26.13 210.14 26.71 211.14 27.51 212.14 27.93 213.14 28.02 214.14 28.39 215.14 29.23 216.14 29.89 217.14 29.98 218.14 30.07 219.14 30.17 220.14 30.27 221.14 30.37 222.14 30.47 223.14 30.57 224.14 30.67 24 Nov 2007 182.74 22.57 183.74 22.63 184.74 22.51 185.74 22.68 186.74 22.93 187.74 23.18 188.74 23.42 189.74 23.67 190.74 23.92 191.74 24.17 192.74 24.40 193.74 24.36 194.74 24.53 195.74 24.52 196.74 24.52 197.74 24.73 198.74 24.76 199.74 24.80 200.74 24.86 201.74 24.93 202.74 25.03 203.74 25.13 204.74 25.26 205.74 25.60 206.74 25.76 207.74 26.33 208.74 26.92 209.74 27.53 210.74 27.78 211.74 27.86 212.74 27.94 213.74 28.47 214.74 29.13 215.74 29.78 216.74 29.86 217.74 29.95 218.74 30.04 219.74 30.12 220.74 30.21 221.74 30.30 222.74 30.40 25 Nov 2007 181.33 22.14 182.33 22.22 183.33 22.30 184.33 22.45 185.33 22.70 186.33 22.95 187.33 23.20 188.33 23.44 189.33 23.89 190.33 24.03 191.33 24.16 192.33 24.31 193.33 24.25 194.33 24.41 195.33 24.38 196.33 24.55 197.33 24.54 198.33 24.73 199.33 24.74 200.33 24.95 201.33 24.97 202.33 25.21 203.33 25.45 204.33 25.91 205.33 26.37 206.33 26.85 207.33 27.33 208.33 27.42 209.33 27.49 210.33 27.56 211.33 27.77 212.33 28.30 213.33 28.84 214.33 29.38 215.33 29.53 216.33 29.61 217.33 29.69 218.33 29.97 219.33 30.05 220.33 30.13 221.33 30.22 26 Nov 2007 180.00 21.78 181.00 21.99 182.00 22.24 183.00 22.48 184.00 22.73 185.00 22.98 186.00 23.23 187.00 23.48 188.00 23.73 189.00 23.84 190.00 23.96 191.00 24.08 192.00 24.21 193.00 24.15 194.00 24.30 195.00 24.44 196.00 24.60 197.00 24.76 198.00 24.93 199.00 25.11 200.00 25.49 201.00 25.87 202.00 26.27 203.00 26.67 204.00 27.04 205.00 27.10 206.00 27.17 207.00 27.23 208.00 27.30 209.00 27.62 210.00 28.07 211.00 28.52 212.00 28.98 213.00 29.25 214.00 29.32 215.00 29.59 216.00 29.66 217.00 29.74 218.00 29.81 219.00 29.89 220.00 30.16 179.88 21.94 27 Nov 2007 180.00 22.16 181.00 22.41 182.00 22.66 183.00 22.91 184.00 23.16 185.00 23.41 186.00 23.66 187.00 23.77 188.00 23.87 189.00 23.98 190.00 24.10 191.00 24.22 192.00 24.34 193.00 24.67 194.00 24.80 195.00 25.14 196.00 25.48 197.00 25.82 198.00 26.17 199.00 26.52 200.00 26.65 201.00 26.72 202.00 26.78 203.00 26.84 204.00 26.90 205.00 27.14 206.00 27.52 207.00 27.91 208.00 28.30 209.00 28.70 210.00 29.09 211.00 29.16 212.00 29.22 213.00 29.29 214.00 29.36 215.00 29.63 216.00 29.70 217.00 29.77 218.00 29.84 178.42 21.76 179.42 22.01 28 Nov 2007 180.00 22.70 181.00 22.95 182.00 23.21 183.00 23.46 184.00 23.72 185.00 23.94 186.00 24.04 187.00 24.34 188.00 24.44 189.00 24.75 190.00 25.06 191.00 25.37 192.00 25.68 193.00 26.00 194.00 26.29 195.00 26.34 196.00 26.40 197.00 26.46 198.00 26.52 199.00 26.58 200.00 26.70 201.00 27.05 202.00 27.39 203.00 27.74 204.00 28.09 205.00 28.44 206.00 28.62 207.00 28.88 208.00 28.95 209.00 29.01 210.00 29.08 211.00 29.14 212.00 29.41 213.00 29.48 214.00 29.55 215.00 29.81 216.00 29.88 217.00 29.95 176.93 21.92 177.93 22.17 178.93 22.42 179.93 22.68 29 Nov 2007 180.00 23.46 181.00 23.72 182.00 23.98 183.00 24.24 184.00 24.50 185.00 24.76 186.00 25.01 187.00 25.27 188.00 25.53 189.00 25.79 190.00 26.05 191.00 26.11 192.00 26.17 193.00 26.23 194.00 26.39 195.00 26.70 196.00 27.02 197.00 27.33 198.00 27.65 199.00 27.97 200.00 28.26 201.00 28.53 202.00 28.59 203.00 28.65 204.00 28.71 205.00 28.78 206.00 29.04 207.00 29.11 208.00 29.17 209.00 29.44 210.00 29.50 211.00 29.57 212.00 29.63 213.00 29.90 214.00 29.97 215.00 30.23 175.42 22.28 176.42 22.54 177.42 22.80 178.42 23.06 179.42 23.32 30 Nov 2007 180.00 24.47 181.00 24.73 182.00 24.99 183.00 25.25 184.00 25.51 185.00 25.77 186.00 25.87 187.00 26.16 188.00 26.46 189.00 26.75 190.00 27.05 191.00 27.34 192.00 27.64 193.00 27.94 194.00 28.13 195.00 28.20 196.00 28.26 197.00 28.52 198.00 28.59 199.00 28.65 200.00 28.71 201.00 28.78 202.00 29.04 203.00 29.11 204.00 29.17 205.00 29.43 206.00 29.50 207.00 29.56 208.00 29.83 209.00 29.89 210.00 29.96 211.00 30.23 212.00 30.29 213.00 30.56 214.00 30.82 173.89 22.88 174.89 23.14 175.89 23.40 176.89 23.66 177.89 23.92 178.89 24.18 179.89 24.44 01 Dec 2007 180.00 70.91 181.00 70.91 182.00 70.91 183.00 70.91 184.00 70.91 185.00 70.91 186.00 70.91 187.00 70.91 188.00 70.91 189.00 70.91 190.00 70.91 191.00 70.91 192.00 70.91 193.00 70.91 194.00 70.91 195.00 70.91 196.00 70.91 197.00 70.91 198.00 70.91 199.00 70.91 200.00 70.91 201.00 70.91 202.00 70.91 203.00 70.91 204.00 70.91 205.00 70.91 206.00 70.91 207.00 70.91 208.00 70.91 209.00 70.91 210.00 70.91 211.00 70.91 212.00 70.91 213.00 70.91 171.76 70.91 172.76 70.91 173.76 70.91 174.76 70.91 175.76 70.91 176.76 70.91 177.76 70.91 178.76 70.91 179.76 70.91 02 Dec 2007 180.00 75.72 181.00 75.72 182.00 75.72 183.00 75.72 184.00 75.72 185.00 75.72 186.00 75.72 187.00 75.72 188.00 75.72 189.00 75.72 190.00 75.72 191.00 75.72 192.00 75.72 193.00 75.72 194.00 75.72 195.00 75.72 196.00 75.72 197.00 75.72 198.00 75.72 199.00 75.72 200.00 75.72 201.00 75.72 202.00 75.72 203.00 75.72 204.00 75.72 205.00 75.72 206.00 75.72 207.00 75.72 208.00 75.72 209.00 75.72 210.00 75.72 211.00 75.72 170.19 75.72 171.19 75.72 172.19 75.72 173.19 75.72 174.19 75.72 175.19 75.72 176.19 75.72 177.19 75.72 178.19 75.72 179.19 75.72 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 168.60 CVZ 169.60 CVZ 170.60 CVZ 171.60 CVZ 172.60 CVZ 173.60 CVZ 174.60 CVZ 175.60 CVZ 176.60 CVZ 177.60 CVZ 178.60 CVZ 179.60 CVZ 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 167.00 CVZ 168.00 CVZ 169.00 CVZ 170.00 CVZ 171.00 CVZ 172.00 CVZ 173.00 CVZ 174.00 CVZ 175.00 CVZ 176.00 CVZ 177.00 CVZ 178.00 CVZ 179.00 CVZ 180.00 CVZ 05 Dec 2007 180.00 82.85 181.00 82.85 182.00 82.85 183.00 82.85 184.00 82.85 185.00 82.85 186.00 82.85 187.00 82.85 188.00 82.85 189.00 82.85 190.00 82.85 191.00 82.85 192.00 82.85 193.00 82.85 194.00 82.85 195.00 82.85 196.00 82.85 197.00 82.85 198.00 82.85 199.00 82.85 200.00 82.85 201.00 82.85 202.00 82.85 203.00 82.85 204.00 82.85 205.00 82.85 206.00 82.85 165.38 82.85 166.38 82.85 167.38 82.85 168.38 82.85 169.38 82.85 170.38 82.85 171.38 82.85 172.38 82.85 173.38 82.85 174.38 82.85 175.38 82.85 176.38 82.85 177.38 82.85 178.38 82.85 179.38 82.85 06 Dec 2007 180.00 75.95 181.00 75.95 182.00 75.95 183.00 75.95 184.00 75.95 185.00 75.95 186.00 75.95 187.00 75.95 188.00 75.95 189.00 75.95 190.00 75.95 191.00 75.95 192.00 75.95 193.00 75.95 194.00 75.95 195.00 75.95 196.00 75.95 197.00 75.95 198.00 75.95 199.00 75.95 200.00 75.95 201.00 75.95 202.00 75.95 203.00 75.95 204.00 75.95 205.00 75.95 163.74 75.95 164.74 75.95 165.74 75.95 166.74 75.95 167.74 75.95 168.74 75.95 169.74 75.95 170.74 75.95 171.74 75.95 172.74 75.95 173.74 75.95 174.74 75.95 175.74 75.95 176.74 75.95 177.74 75.95 178.74 75.95 179.74 75.95 07 Dec 2007 180.00 54.46 181.00 54.72 182.00 54.99 183.00 55.25 184.00 55.51 185.00 55.77 186.00 56.04 187.00 56.30 188.00 56.56 189.00 56.82 190.00 57.09 191.00 57.35 192.00 57.61 193.00 57.87 194.00 58.14 195.00 58.40 196.00 58.66 197.00 58.92 198.00 59.18 199.00 59.45 200.00 59.71 201.00 59.97 202.00 60.23 203.00 60.49 162.10 51.32 163.10 51.39 164.10 51.65 165.10 51.72 166.10 51.98 167.10 52.05 168.10 52.32 169.10 52.38 170.10 52.64 171.10 52.71 172.10 52.97 173.10 53.04 174.10 53.30 175.10 53.37 176.10 53.63 177.10 53.69 178.10 53.96 179.10 54.22 08 Dec 2007 180.00 53.18 181.00 53.44 182.00 53.70 183.00 53.96 184.00 54.22 185.00 54.48 186.00 54.74 187.00 55.00 188.00 55.26 189.00 55.52 190.00 55.78 191.00 56.04 192.00 56.30 193.00 56.56 194.00 56.82 195.00 57.08 196.00 57.34 197.00 57.60 198.00 57.86 199.00 58.12 200.00 58.37 201.00 58.63 160.44 49.22 161.44 49.48 162.44 49.55 163.44 49.82 164.44 49.88 165.44 50.15 166.44 50.21 167.44 50.48 168.44 50.54 169.44 50.80 170.44 50.87 171.44 51.13 172.44 51.20 173.44 51.46 174.44 51.72 175.44 51.98 176.44 52.25 177.44 52.51 178.44 52.77 179.44 53.03 09 Dec 2007 180.00 52.14 181.00 52.40 182.00 52.66 183.00 52.92 184.00 53.18 185.00 53.43 186.00 53.69 187.00 53.95 188.00 54.21 189.00 54.46 190.00 54.72 191.00 54.98 192.00 55.23 193.00 55.49 194.00 55.74 195.00 56.00 196.00 56.26 197.00 56.51 198.00 56.77 199.00 57.02 200.00 57.28 158.77 47.55 159.77 47.62 160.77 47.89 161.77 47.95 162.77 48.22 163.77 48.48 164.77 48.55 165.77 48.81 166.77 48.88 167.77 49.14 168.77 49.21 169.77 49.47 170.77 49.73 171.77 49.99 172.77 50.26 173.77 50.52 174.77 50.78 175.77 51.04 176.77 51.30 177.77 51.56 178.77 51.82 179.77 52.08 10 Dec 2007 180.00 51.24 181.00 51.49 182.00 51.75 183.00 52.01 184.00 52.26 185.00 52.52 186.00 52.77 187.00 53.03 188.00 53.28 189.00 53.54 190.00 53.79 191.00 54.04 192.00 54.30 193.00 54.55 194.00 54.80 195.00 55.05 196.00 55.31 197.00 55.56 198.00 55.81 157.10 46.00 158.10 46.27 159.10 46.34 160.10 46.61 161.10 46.68 162.10 46.94 163.10 47.01 164.10 47.28 165.10 47.54 166.10 47.61 167.10 47.87 168.10 48.14 169.10 48.40 170.10 48.66 171.10 48.93 172.10 49.19 173.10 49.45 174.10 49.71 175.10 49.97 176.10 50.23 177.10 50.49 178.10 50.75 179.10 51.00 11 Dec 2007 180.00 50.42 181.00 50.67 182.00 50.93 183.00 51.18 184.00 51.44 185.00 51.69 186.00 51.94 187.00 52.20 188.00 52.45 189.00 52.70 190.00 52.95 191.00 53.20 192.00 53.45 193.00 53.70 194.00 53.95 195.00 54.19 196.00 54.44 155.42 44.71 156.42 44.78 157.42 45.06 158.42 45.13 159.42 45.40 160.42 45.47 161.42 45.74 162.42 46.01 163.42 46.08 164.42 46.35 165.42 46.61 166.42 46.88 167.42 47.14 168.42 47.41 169.42 47.67 170.42 47.94 171.42 48.20 172.42 48.46 173.42 48.72 174.42 48.98 175.42 49.24 176.42 49.50 177.42 49.76 178.42 50.01 179.42 50.27 12 Dec 2007 180.00 49.66 181.00 49.91 182.00 50.17 183.00 50.42 184.00 50.67 185.00 50.92 186.00 51.17 187.00 51.42 188.00 51.67 189.00 51.92 190.00 52.17 191.00 52.42 192.00 52.66 193.00 52.91 194.00 53.15 195.00 53.40 153.73 43.44 154.73 43.52 155.73 43.80 156.73 43.87 157.73 44.15 158.73 44.23 159.73 44.50 160.73 44.58 161.73 44.85 162.73 45.12 163.73 45.39 164.73 45.66 165.73 45.93 166.73 46.20 167.73 46.46 168.73 46.73 169.73 46.99 170.73 47.26 171.73 47.52 172.73 47.78 173.73 48.04 174.73 48.30 175.73 48.56 176.73 48.82 177.73 49.08 178.73 49.34 179.73 49.59 13 Dec 2007 180.00 48.94 181.00 49.20 182.00 49.45 183.00 49.70 184.00 49.95 185.00 50.20 186.00 50.45 187.00 50.70 188.00 50.95 189.00 51.19 190.00 51.44 191.00 51.68 192.00 51.93 193.00 52.17 152.05 42.16 153.05 42.44 154.05 42.53 155.05 42.82 156.05 42.90 157.05 43.18 158.05 43.26 159.05 43.55 160.05 43.62 161.05 43.90 162.05 44.18 163.05 44.46 164.05 44.73 165.05 45.00 166.05 45.27 167.05 45.55 168.05 45.81 169.05 46.08 170.05 46.35 171.05 46.62 172.05 46.88 173.05 47.14 174.05 47.41 175.05 47.67 176.05 47.93 177.05 48.18 178.05 48.44 179.05 48.70 14 Dec 2007 180.00 48.25 181.00 48.51 182.00 48.76 183.00 49.01 184.00 49.26 185.00 49.51 186.00 49.76 187.00 50.01 188.00 50.26 189.00 50.50 190.00 50.75 191.00 50.99 150.36 41.04 151.36 41.33 152.36 41.43 153.36 41.53 154.36 41.82 155.36 41.91 156.36 42.00 157.36 42.29 158.36 42.38 159.36 42.67 160.36 42.95 161.36 43.24 162.36 43.52 163.36 43.80 164.36 44.08 165.36 44.36 166.36 44.63 167.36 44.91 168.36 45.18 169.36 45.45 170.36 45.72 171.36 45.99 172.36 46.26 173.36 46.53 174.36 46.79 175.36 47.05 176.36 47.31 177.36 47.57 178.36 47.83 179.36 48.09 15 Dec 2007 180.00 47.58 181.00 47.84 182.00 48.10 183.00 48.35 184.00 48.60 185.00 48.85 186.00 49.10 187.00 49.35 188.00 49.59 189.00 49.84 148.67 40.05 149.67 40.16 150.67 40.27 151.67 40.38 152.67 40.68 153.67 40.79 154.67 40.89 155.67 41.19 156.67 41.29 157.67 41.39 158.67 41.69 159.67 41.98 160.67 42.28 161.67 42.57 162.67 42.86 163.67 43.14 164.67 43.43 165.67 43.71 166.67 44.00 167.67 44.28 168.67 44.55 169.67 44.83 170.67 45.11 171.67 45.38 172.67 45.65 173.67 45.92 174.67 46.19 175.67 46.45 176.67 46.72 177.67 46.98 178.67 47.24 179.67 47.50 16 Dec 2007 180.00 46.92 181.00 47.18 182.00 47.44 183.00 47.70 184.00 47.95 185.00 48.20 186.00 48.45 187.00 48.70 188.00 48.95 146.99 38.97 147.99 39.09 148.99 39.22 149.99 39.34 150.99 39.46 151.99 39.58 152.99 39.90 153.99 40.02 154.99 40.13 155.99 40.24 156.99 40.55 157.99 40.66 158.99 40.97 159.99 41.27 160.99 41.58 161.99 41.88 162.99 42.18 163.99 42.47 164.99 42.77 165.99 43.06 166.99 43.35 167.99 43.64 168.99 43.92 169.99 44.20 170.99 44.49 171.99 44.76 172.99 45.04 173.99 45.32 174.99 45.59 175.99 45.86 176.99 46.13 177.99 46.39 178.99 46.66 179.99 46.92 17 Dec 2007 180.00 46.26 181.00 46.52 182.00 46.78 183.00 47.05 184.00 47.30 185.00 47.56 186.00 47.81 145.31 37.77 146.31 37.91 147.31 38.05 148.31 38.19 149.31 38.33 150.31 38.46 151.31 38.60 152.31 38.93 153.31 39.06 154.31 39.19 155.31 39.32 156.31 39.45 157.31 39.77 158.31 39.89 159.31 40.21 160.31 40.53 161.31 40.84 162.31 41.15 163.31 41.46 164.31 41.77 165.31 42.08 166.31 42.38 167.31 42.68 168.31 42.97 169.31 43.27 170.31 43.56 171.31 43.85 172.31 44.14 173.31 44.42 174.31 44.70 175.31 44.98 176.31 45.26 177.31 45.53 178.31 45.80 179.31 46.07 18 Dec 2007 180.00 45.58 181.00 45.85 182.00 46.12 183.00 46.39 184.00 46.65 143.64 36.82 144.64 36.98 145.64 37.14 146.64 37.10 147.64 37.25 148.64 37.41 149.64 37.56 150.64 37.72 151.64 37.87 152.64 38.02 153.64 38.16 154.64 38.31 155.64 38.45 156.64 38.59 157.64 38.93 158.64 39.07 159.64 39.40 160.64 39.73 161.64 40.06 162.64 40.39 163.64 40.71 164.64 41.03 165.64 41.35 166.64 41.66 167.64 41.97 168.64 42.28 169.64 42.59 170.64 42.89 171.64 43.19 172.64 43.48 173.64 43.78 174.64 44.07 175.64 44.36 176.64 44.64 177.64 44.92 178.64 45.20 179.64 45.48 19 Dec 2007 180.00 44.87 181.00 45.15 182.00 45.43 183.00 45.70 141.98 35.93 142.98 35.90 143.98 36.08 144.98 36.25 145.98 36.22 146.98 36.40 147.98 36.57 148.98 36.54 149.98 36.71 150.98 36.88 151.98 37.05 152.98 37.22 153.98 37.38 154.98 37.55 155.98 37.71 156.98 37.86 157.98 38.02 158.98 38.17 159.98 38.52 160.98 38.87 161.98 39.22 162.98 39.56 163.98 39.90 164.98 40.23 165.98 40.56 166.98 40.89 167.98 41.22 168.98 41.54 169.98 41.86 170.98 42.17 171.98 42.49 172.98 42.80 173.98 43.10 174.98 43.40 175.98 43.70 176.98 44.00 177.98 44.29 178.98 44.58 179.98 44.86 20 Dec 2007 180.00 44.12 181.00 44.41 140.33 34.89 141.33 34.87 142.33 35.06 143.33 35.24 144.33 35.23 145.33 35.42 146.33 35.41 147.33 35.60 148.33 35.59 149.33 35.78 150.33 35.96 151.33 36.15 152.33 36.14 153.33 36.32 154.33 36.51 155.33 36.69 156.33 36.87 157.33 36.84 158.33 37.22 159.33 37.39 160.33 37.56 161.33 37.93 162.33 38.29 163.33 38.65 164.33 39.01 165.33 39.36 166.33 39.71 167.33 40.06 168.33 40.40 169.33 40.74 170.33 41.07 171.33 41.41 172.33 41.73 173.33 42.06 174.33 42.38 175.33 42.69 176.33 43.00 177.33 43.31 178.33 43.62 179.33 43.92 21 Dec 2007 180.00 43.30 138.69 33.93 139.69 34.12 140.69 34.11 141.69 34.10 142.69 34.29 143.69 34.29 144.69 34.49 145.69 34.49 146.69 34.69 147.69 34.69 148.69 34.90 149.69 34.90 150.69 35.11 151.69 35.11 152.69 35.31 153.69 35.52 154.69 35.52 155.69 35.72 156.69 35.92 157.69 36.12 158.69 36.12 159.69 36.31 160.69 36.70 161.69 36.89 162.69 37.27 163.69 37.65 164.69 38.03 165.69 38.40 166.69 38.77 167.69 39.14 168.69 39.50 169.69 39.86 170.69 40.21 171.69 40.56 172.69 40.91 173.69 41.25 174.69 41.59 175.69 41.92 176.69 42.25 177.69 42.57 178.69 42.89 179.69 43.21 22 Dec 2007 137.06 31.92 138.06 32.30 139.06 32.68 140.06 33.06 141.06 33.25 142.06 33.45 143.06 33.44 144.06 33.45 145.06 33.65 146.06 33.66 147.06 33.67 148.06 33.88 149.06 33.90 150.06 34.12 151.06 34.14 152.06 34.36 153.06 34.38 154.06 34.60 155.06 34.62 156.06 34.84 157.06 34.86 158.06 35.08 159.06 35.30 160.06 35.31 161.06 35.52 162.06 35.93 163.06 36.14 164.06 36.54 165.06 36.94 166.06 37.34 167.06 37.73 168.06 38.12 169.06 38.51 170.06 38.89 171.06 39.26 172.06 39.64 173.06 40.00 174.06 40.36 175.06 40.72 176.06 41.07 177.06 41.42 178.06 41.76 23 Dec 2007 135.45 07.29 136.45 07.23 137.45 07.35 138.45 07.47 139.45 07.58 140.45 07.68 141.45 32.15 142.45 32.54 143.45 32.54 144.45 32.74 145.45 32.75 146.45 32.76 147.45 32.97 148.45 32.99 149.45 33.01 150.45 33.24 151.45 33.27 152.45 33.30 153.45 33.53 154.45 33.57 155.45 33.61 156.45 33.84 157.45 33.88 158.45 34.12 159.45 34.16 160.45 34.39 161.45 34.63 162.45 34.86 163.45 35.09 164.45 35.32 165.45 35.74 166.45 36.16 167.45 36.58 168.45 36.99 169.45 37.40 170.45 37.81 171.45 38.21 172.45 38.60 173.45 38.99 174.45 39.38 175.45 39.76 176.45 40.13 24 Dec 2007 133.85 06.27 134.85 06.23 135.85 06.39 136.85 06.53 137.85 06.47 138.85 06.60 139.85 06.73 140.85 06.84 141.85 06.75 142.85 06.84 143.85 06.92 144.85 06.99 145.85 31.80 146.85 32.01 147.85 32.02 148.85 32.04 149.85 32.06 150.85 32.29 151.85 32.32 152.85 32.36 153.85 32.40 154.85 32.64 155.85 32.69 156.85 32.74 157.85 32.99 158.85 33.04 159.85 33.30 160.85 33.35 161.85 33.41 162.85 33.66 163.85 33.91 164.85 34.16 165.85 34.41 166.85 34.86 167.85 35.30 168.85 35.74 169.85 36.17 170.85 36.60 171.85 37.03 172.85 37.45 173.85 37.87 174.85 38.28 25 Dec 2007 132.27 05.46 133.27 05.44 134.27 05.62 135.27 05.59 136.27 05.75 137.27 05.71 138.27 05.86 139.27 06.01 140.27 05.94 141.27 06.07 142.27 06.20 143.27 06.11 144.27 06.21 145.27 06.31 146.27 06.39 147.27 06.46 148.27 06.52 149.27 06.57 150.27 06.60 151.27 06.62 152.27 31.33 153.27 31.36 154.27 31.60 155.27 31.65 156.27 31.70 157.27 31.75 158.27 32.01 159.27 32.07 160.27 32.14 161.27 32.41 162.27 32.47 163.27 32.54 164.27 32.81 165.27 32.88 166.27 33.15 167.27 33.42 168.27 33.89 169.27 34.35 170.27 34.81 171.27 35.27 172.27 35.72 173.27 36.17 26 Dec 2007 130.71 05.06 131.71 05.05 132.71 05.05 133.71 05.24 134.71 05.22 135.71 05.40 136.71 05.37 137.71 05.34 138.71 05.51 139.71 05.46 140.71 05.61 141.71 05.76 142.71 05.70 143.71 05.83 144.71 05.75 145.71 05.86 146.71 05.97 147.71 06.07 148.71 05.95 149.71 06.03 170.71 33.52 171.71 34.00 27 Dec 2007 129.76 04.85 130.76 04.86 131.76 05.07 132.76 05.07 133.76 05.07 134.76 05.26 135.76 05.25 136.76 05.24 137.76 05.42 138.76 05.40 139.76 05.57 140.76 05.54 141.76 05.50 142.76 05.65 143.76 05.60 144.76 05.74 145.76 05.88 146.76 05.81 147.76 05.93 148.76 05.84 149.76 05.94 150.76 06.04 151.76 06.12 152.76 06.00 153.76 06.06 154.76 06.11 155.76 06.15 156.76 38.73 157.76 38.78 158.76 38.83 159.76 38.89 160.76 39.15 161.76 39.22 162.76 39.29 163.76 39.37 164.76 39.65 165.76 39.74 166.76 40.03 167.76 40.52 168.76 41.01 169.76 41.50 28 Dec 2007 128.24 04.63 129.24 04.85 130.24 04.87 131.24 04.89 132.24 04.91 133.24 05.12 134.24 05.12 135.24 05.13 136.24 05.33 137.24 05.32 138.24 05.32 139.24 05.50 140.24 05.49 141.24 05.46 142.24 05.64 143.24 05.60 144.24 05.77 145.24 05.72 146.24 05.88 147.24 05.82 148.24 05.96 149.24 05.89 151.24 05.93 152.24 06.04 153.24 06.14 154.24 06.03 155.24 06.11 156.24 06.18 157.24 06.24 158.24 06.29 159.24 06.13 160.24 06.15 161.24 06.16 162.24 06.15 163.24 06.32 164.24 38.76 165.24 38.83 166.24 39.12 167.24 39.21 168.24 39.50 29 Dec 2007 126.74 04.79 127.74 04.82 128.74 05.06 129.74 05.09 130.74 05.12 131.74 05.14 132.74 05.37 133.74 05.38 134.74 05.40 135.74 05.41 136.74 05.62 137.74 05.63 138.74 05.63 139.74 05.63 140.74 05.82 141.74 05.81 142.74 05.79 143.74 05.97 144.74 05.95 145.74 06.12 146.74 06.09 147.74 06.05 148.74 06.20 149.74 06.15 150.74 06.29 151.74 06.23 152.74 06.36 155.74 06.50 156.74 06.40 157.74 06.49 158.74 06.57 159.74 06.63 160.74 06.49 161.74 06.54 162.74 06.57 163.74 06.59 164.74 06.60 165.74 06.59 166.74 06.56 30 Dec 2007 125.27 05.93 126.27 05.67 127.27 05.52 128.27 05.26 129.27 05.30 130.27 05.34 131.27 05.37 132.27 05.61 133.27 05.64 134.27 05.66 135.27 05.69 136.27 05.71 137.27 05.93 138.27 05.94 139.27 05.95 140.27 05.96 141.27 06.16 142.27 06.16 143.27 06.16 144.27 06.35 145.27 06.34 146.27 06.32 147.27 06.50 148.27 06.48 149.27 06.65 150.27 06.61 151.27 06.57 152.27 06.72 153.27 06.67 154.27 06.81 155.27 06.75 156.27 06.88 165.27 07.05 31 Dec 2007 123.81 06.98 124.81 06.85 125.81 06.87 126.81 06.64 127.81 06.54 128.81 06.38 129.81 06.14 130.81 06.00 131.81 05.83 132.81 05.87 133.81 05.91 134.81 05.95 135.81 06.18 136.81 06.21 137.81 06.24 138.81 06.26 139.81 06.28 140.81 06.50 141.81 06.51 142.81 06.52 143.81 06.53 144.81 06.73 145.81 06.73 146.81 06.73 147.81 06.92 148.81 06.91 149.81 06.89 150.81 07.07 151.81 07.05 152.81 07.02 153.81 07.18 154.81 07.14 155.81 07.29 156.81 07.24 157.81 07.38 158.81 07.31 159.81 07.44 160.81 07.36 161.81 54.80 162.81 54.80 163.81 54.80 01 Jan 2008 122.38 08.19 123.38 08.24 124.38 08.07 125.38 08.07 126.38 08.03 127.38 07.95 128.38 07.84 129.38 07.67 130.38 07.66 131.38 07.38 132.38 07.24 133.38 07.02 134.38 06.91 135.38 06.70 136.38 06.67 137.38 06.70 138.38 06.74 139.38 06.78 140.38 07.01 141.38 07.03 142.38 07.06 143.38 07.08 144.38 07.30 145.38 07.32 146.38 07.33 147.38 07.34 148.38 07.54 149.38 07.54 150.38 07.54 151.38 07.73 152.38 07.72 153.38 07.71 154.38 07.89 155.38 07.86 156.38 07.83 157.38 08.00 158.38 07.96 159.38 08.12 160.38 08.07 161.38 08.01 162.38 08.15 02 Jan 2008 120.97 09.05 121.97 09.02 122.97 08.97 123.97 09.10 124.97 09.00 125.97 08.89 126.97 08.94 127.97 08.77 128.97 08.77 129.97 08.73 130.97 08.66 131.97 08.54 132.97 08.37 133.97 08.35 134.97 08.28 135.97 08.13 136.97 07.90 137.97 07.78 138.97 07.56 139.97 07.29 140.97 07.33 141.97 07.37 142.97 07.41 143.97 07.64 144.97 07.67 145.97 07.69 146.97 07.72 147.97 07.94 148.97 07.95 149.97 07.97 150.97 07.98 151.97 08.18 152.97 08.19 153.97 08.18 154.97 08.38 155.97 08.37 156.97 08.36 157.97 08.54 158.97 08.51 159.97 08.49 160.97 08.65 03 Jan 2008 119.59 09.38 120.59 09.42 121.59 09.25 122.59 09.27 123.59 09.27 124.59 09.26 125.59 09.43 126.59 09.38 127.59 09.31 128.59 09.21 129.59 09.30 130.59 09.16 131.59 09.18 132.59 09.18 133.59 09.14 134.59 09.06 135.59 08.94 136.59 08.77 137.59 08.75 138.59 08.66 139.59 08.49 140.59 08.24 141.59 08.10 142.59 08.03 143.59 07.81 144.59 07.45 145.59 07.48 146.59 07.72 147.59 07.76 148.59 07.79 149.59 07.81 150.59 07.84 151.59 08.06 152.59 08.08 153.59 08.09 154.59 08.11 155.59 08.31 156.59 08.32 157.59 08.32 158.59 08.52 159.59 08.51 04 Jan 2008 118.42 09.49 119.42 09.59 120.42 09.68 121.42 09.76 122.42 09.63 123.42 09.68 124.42 09.73 125.42 09.76 126.42 09.78 127.42 09.78 128.42 09.77 129.42 09.73 130.42 09.88 131.42 09.81 132.42 09.72 133.42 09.80 134.42 09.65 135.42 09.67 136.42 09.66 137.42 09.61 138.42 09.52 139.42 09.38 140.42 09.39 141.42 09.33 142.42 09.21 143.42 09.00 144.42 08.90 145.42 08.87 146.42 08.70 147.42 08.33 148.42 08.27 149.42 07.92 150.42 07.96 151.42 08.00 152.42 08.03 153.42 08.06 154.42 08.29 155.42 08.31 156.42 08.33 157.42 08.35 05 Jan 2008 117.08 09.69 118.08 09.63 119.08 09.76 120.08 09.89 121.08 09.81 122.08 09.92 123.08 10.03 124.08 09.92 125.08 10.00 126.08 10.07 127.08 10.14 128.08 10.18 129.08 10.22 130.08 10.24 131.08 10.25 132.08 10.24 133.08 10.21 134.08 10.16 135.08 10.29 136.08 10.20 137.08 10.28 138.08 10.13 139.08 10.15 140.08 10.14 141.08 10.08 142.08 10.18 143.08 10.03 144.08 10.02 145.08 09.94 146.08 09.79 147.08 09.74 148.08 09.57 149.08 09.46 150.08 09.35 151.08 09.17 152.08 07.80 153.08 08.04 154.08 08.08 155.08 08.12 156.08 08.16 06 Jan 2008 115.76 09.72 116.76 09.70 117.76 09.87 118.76 09.83 119.76 09.99 120.76 09.95 121.76 10.09 122.76 10.03 123.76 10.17 124.76 10.29 125.76 10.21 126.76 10.32 127.76 10.42 128.76 10.51 129.76 10.38 130.76 10.45 131.76 10.51 132.76 10.55 133.76 10.57 134.76 10.59 135.76 10.78 136.76 10.76 137.76 10.71 138.76 10.85 139.76 10.76 140.76 10.84 141.76 10.89 142.76 10.91 143.76 10.89 144.76 10.83 145.76 10.92 146.76 10.75 147.76 10.72 148.76 10.81 149.76 10.61 150.76 10.69 151.76 10.63 152.76 10.38 153.76 10.45 154.76 10.25 07 Jan 2008 114.47 09.78 115.47 09.78 116.47 09.98 117.47 09.98 118.47 10.17 119.47 10.16 120.47 10.34 121.47 10.32 122.47 10.49 123.47 10.46 124.47 10.62 125.47 10.57 126.47 10.72 127.47 10.86 128.47 10.79 129.47 10.92 130.47 11.03 131.47 10.94 132.47 11.03 133.47 11.12 134.47 11.19 135.47 11.26 136.47 11.31 137.47 11.34 138.47 11.36 139.47 11.56 140.47 11.54 141.47 11.50 142.47 11.64 143.47 11.75 144.47 11.64 145.47 11.69 146.47 11.71 147.47 11.88 148.47 11.81 149.47 11.89 150.47 11.90 151.47 11.84 152.47 11.89 153.47 11.83 08 Jan 2008 113.45 09.82 114.45 09.85 115.45 09.87 116.45 10.09 117.45 10.11 118.45 10.33 119.45 10.34 120.45 10.35 121.45 10.55 122.45 10.55 123.45 10.74 124.45 10.73 125.45 10.92 126.45 10.89 127.45 11.07 128.45 11.03 129.45 11.19 130.45 11.35 131.45 11.30 132.45 11.44 133.45 11.57 134.45 11.69 135.45 11.60 136.45 11.71 137.45 11.80 138.45 11.88 139.45 11.95 140.45 12.00 141.45 12.24 142.45 12.26 143.45 12.27 144.45 12.46 145.45 12.42 146.45 12.56 147.45 12.67 148.45 12.75 149.45 12.80 150.45 12.81 151.45 12.97 152.45 12.88 09 Jan 2008 112.20 09.93 113.20 09.98 114.20 10.03 115.20 10.27 116.20 10.31 117.20 10.35 118.20 10.59 119.20 10.62 120.20 10.65 121.20 10.88 122.20 10.90 123.20 10.92 124.20 11.14 125.20 11.15 126.20 11.36 127.20 11.36 128.20 11.56 129.20 11.55 130.20 11.74 131.20 11.72 132.20 11.90 133.20 12.07 134.20 12.03 135.20 12.19 136.20 12.34 137.20 12.48 138.20 12.62 139.20 12.54 140.20 12.66 141.20 12.76 142.20 12.85 143.20 12.93 144.20 13.20 145.20 13.25 146.20 13.29 147.20 13.51 148.20 13.50 149.20 13.68 150.20 13.83 151.20 13.95 10 Jan 2008 110.98 09.86 111.98 09.93 112.98 09.99 113.98 10.26 114.98 10.32 115.98 10.38 116.98 10.44 117.98 10.70 118.98 10.75 119.98 10.80 120.98 11.05 121.98 11.09 122.98 11.13 123.98 11.37 124.98 11.41 125.98 11.64 126.98 11.67 127.98 11.70 128.98 11.92 129.98 11.93 130.98 12.15 131.98 12.16 132.98 12.36 133.98 12.56 134.98 12.56 135.98 12.75 136.98 12.93 137.98 12.91 138.98 13.08 139.98 13.24 140.98 13.40 141.98 13.34 142.98 13.48 143.98 13.61 144.98 13.73 145.98 13.84 146.98 14.14 147.98 14.22 148.98 14.29 149.98 14.54 11 Jan 2008 109.78 09.68 110.78 09.77 111.78 10.05 112.78 10.14 113.78 10.22 114.78 10.30 115.78 10.38 116.78 10.65 117.78 10.72 118.78 10.80 119.78 11.07 120.78 11.13 121.78 11.20 122.78 11.46 123.78 11.52 124.78 11.58 125.78 11.83 126.78 11.88 127.78 11.93 128.78 12.18 129.78 12.22 130.78 12.46 131.78 12.50 132.78 12.73 133.78 12.76 134.78 12.99 135.78 13.01 136.78 13.23 137.78 13.24 138.78 13.45 139.78 13.65 140.78 13.65 141.78 13.85 142.78 14.03 143.78 14.21 144.78 14.39 145.78 14.35 146.78 14.51 147.78 14.66 148.78 15.00 12 Jan 2008 108.61 09.80 109.61 09.90 110.61 10.00 111.61 10.10 112.61 10.20 113.61 10.49 114.61 10.59 115.61 10.68 116.61 10.77 117.61 10.86 118.61 11.15 119.61 11.24 120.61 11.32 121.61 11.61 122.61 11.69 123.61 11.77 124.61 11.84 125.61 12.12 126.61 12.19 127.61 12.26 128.61 12.53 129.61 12.60 130.61 12.86 131.61 12.92 132.61 12.98 133.61 13.24 134.61 13.29 135.61 13.54 136.61 13.59 137.61 13.83 138.61 13.87 139.61 14.11 140.61 14.35 141.61 14.38 142.61 14.60 143.61 14.82 144.61 14.84 145.61 15.05 146.61 15.26 147.61 15.46 13 Jan 2008 106.82 09.73 107.82 09.85 108.82 09.96 109.82 10.28 110.82 10.39 111.82 10.51 112.82 10.62 113.82 10.73 114.82 10.84 115.82 11.14 116.82 11.25 117.82 11.35 118.82 11.46 119.82 11.76 120.82 11.86 121.82 11.96 122.82 12.06 123.82 12.35 124.82 12.45 125.82 12.54 126.82 12.63 127.82 12.92 128.82 13.01 129.82 13.10 130.82 13.38 131.82 13.46 132.82 13.74 133.82 13.82 134.82 13.90 135.82 14.17 136.82 14.25 137.82 14.52 138.82 14.59 139.82 14.85 140.82 14.91 141.82 14.97 142.82 14.83 143.82 14.89 144.82 14.74 145.82 14.79 146.82 14.83 14 Jan 2008 105.69 09.45 106.69 09.69 107.69 09.93 108.69 10.14 109.69 10.27 110.69 10.40 111.69 10.72 112.69 10.85 113.69 10.97 114.69 11.09 115.69 11.21 116.69 11.53 117.69 11.65 118.69 11.77 119.69 11.89 120.69 12.01 121.69 12.32 122.69 12.43 123.69 12.55 124.69 12.66 125.69 12.97 126.69 13.08 127.69 13.18 128.69 13.29 129.69 13.60 130.69 13.70 131.69 13.80 132.69 14.10 133.69 14.00 134.69 14.10 135.69 14.00 136.69 13.90 137.69 13.99 138.69 13.88 139.69 13.77 140.69 13.86 141.69 13.75 142.69 13.84 143.69 13.72 144.69 13.81 145.69 13.69 15 Jan 2008 104.58 08.70 105.58 08.95 106.58 09.20 107.58 09.45 108.58 09.70 109.58 09.95 110.58 10.19 111.58 10.43 112.58 10.68 113.58 10.91 114.58 10.95 115.58 11.19 116.58 11.42 117.58 11.65 118.58 11.88 119.58 12.11 120.58 12.34 121.58 12.57 122.58 12.75 123.58 13.02 124.58 13.21 125.58 13.13 126.58 13.06 127.58 13.18 128.58 13.11 129.58 13.03 130.58 13.15 131.58 13.07 132.58 12.99 133.58 12.91 134.58 13.03 135.58 12.95 136.58 12.87 137.58 12.98 138.58 12.90 139.58 12.81 140.58 12.92 141.58 12.84 142.58 12.95 143.58 12.86 144.58 12.76 16 Jan 2008 103.49 08.24 104.49 08.39 105.49 08.74 106.49 08.90 107.49 09.05 108.49 09.24 109.49 09.50 110.49 09.75 111.49 10.00 112.49 10.25 113.49 10.50 114.49 10.74 115.49 10.79 116.49 11.03 117.49 11.27 118.49 11.51 119.49 11.75 120.49 11.99 121.49 12.12 122.49 12.06 123.49 12.00 124.49 12.15 125.49 12.09 126.49 12.03 127.49 12.17 128.49 12.11 129.49 12.05 130.49 11.98 131.49 12.12 132.49 12.06 133.49 12.00 134.49 12.13 135.49 12.07 136.49 12.00 137.49 12.14 138.49 12.07 139.49 12.01 140.49 12.14 141.49 12.07 142.49 12.20 143.49 12.14 17 Jan 2008 102.42 08.40 103.42 08.56 104.42 08.73 105.42 09.09 106.42 09.26 107.42 09.42 108.42 09.38 109.42 09.34 110.42 09.51 111.42 09.63 112.42 09.88 113.42 10.14 114.42 10.39 115.42 10.64 116.42 10.69 117.42 10.94 118.42 10.98 119.42 11.14 120.42 11.10 121.42 11.05 122.42 11.21 123.42 11.16 124.42 11.12 125.42 11.28 126.42 11.23 127.42 11.18 128.42 11.34 129.42 11.29 130.42 11.25 131.42 11.40 132.42 11.35 133.42 11.30 134.42 11.46 135.42 11.41 136.42 11.56 137.42 11.51 138.42 11.67 139.42 11.62 140.42 11.77 141.42 11.72 142.42 11.87 18 Jan 2008 100.67 08.23 101.67 08.45 102.67 08.42 103.67 08.40 104.67 08.57 105.67 08.54 106.67 08.52 107.67 08.54 108.67 08.81 109.67 09.07 110.67 09.34 111.67 09.60 112.67 09.86 113.67 10.13 114.67 10.30 115.67 10.47 116.67 10.44 117.67 10.41 118.67 10.58 119.67 10.54 120.67 10.51 121.67 10.68 122.67 10.65 123.67 10.82 124.67 10.79 125.67 10.76 126.67 10.92 127.67 10.89 128.67 11.06 129.67 11.03 130.67 11.20 131.67 11.36 132.67 11.33 133.67 11.50 134.67 11.47 135.67 11.63 136.67 11.80 137.67 11.97 138.67 12.14 139.67 12.31 140.67 12.47 141.67 12.64 19 Jan 2008 099.64 07.75 100.64 07.94 101.64 07.92 102.64 07.91 103.64 08.09 104.64 08.08 105.64 08.22 106.64 08.49 107.64 08.76 108.64 09.03 109.64 09.30 110.64 09.57 111.64 09.84 112.64 10.10 113.64 10.12 114.64 10.30 115.64 10.28 116.64 10.46 117.64 10.44 118.64 10.63 119.64 10.61 120.64 10.79 121.64 10.77 122.64 10.95 123.64 10.93 124.64 11.11 125.64 11.29 126.64 11.27 127.64 11.45 128.64 11.63 129.64 11.81 130.64 11.99 131.64 12.17 132.64 12.35 133.64 12.54 134.64 12.72 135.64 12.90 136.64 13.08 137.64 13.26 138.64 13.45 139.64 13.63 140.64 13.81 20 Jan 2008 098.62 66.36 099.62 66.36 100.62 07.97 101.62 08.16 102.62 08.16 103.62 08.28 104.62 08.56 105.62 08.83 106.62 09.11 107.62 09.38 108.62 09.65 109.62 09.92 110.62 10.19 111.62 10.46 112.62 10.68 113.62 10.67 114.62 10.86 115.62 10.86 116.62 11.05 117.62 11.24 118.62 11.23 119.62 11.42 120.62 11.62 121.62 11.81 122.62 12.00 123.62 12.19 124.62 12.38 125.62 12.57 126.62 12.77 127.62 12.96 128.62 13.15 129.62 13.35 130.62 13.54 131.62 13.68 132.62 13.93 133.62 13.98 134.62 14.03 135.62 14.08 136.62 14.13 137.62 14.18 138.62 14.43 139.62 14.48 21 Jan 2008 097.63 69.55 098.63 69.55 099.63 69.55 100.63 69.55 101.63 69.55 102.63 69.55 103.63 69.55 104.63 69.55 105.63 69.55 106.63 10.61 107.63 10.89 108.63 11.16 109.63 11.23 110.63 11.50 111.63 11.77 112.63 12.05 113.63 12.31 114.63 12.58 115.63 12.85 116.63 13.08 117.63 13.28 118.63 13.48 119.63 13.68 120.63 13.78 121.63 13.85 122.63 13.91 123.63 13.97 124.63 14.03 125.63 14.09 126.63 14.16 127.63 14.22 128.63 14.28 129.63 14.33 130.63 14.39 131.63 14.65 132.63 14.73 133.63 14.94 134.63 15.15 135.63 15.35 136.63 15.56 137.63 15.77 138.63 15.98 22 Jan 2008 096.65 73.96 097.65 73.96 098.65 73.96 099.65 73.96 100.65 73.96 101.65 73.96 102.65 73.96 103.65 73.96 104.65 73.96 105.65 73.96 106.65 73.96 107.65 73.96 108.65 73.96 109.65 73.96 110.65 73.96 111.65 73.96 112.65 73.96 113.65 15.61 114.65 15.88 115.65 15.95 116.65 16.02 117.65 16.09 118.65 16.15 119.65 16.22 120.65 16.30 121.65 16.51 122.65 16.73 123.65 16.94 124.65 17.15 125.65 17.37 126.65 17.58 127.65 17.80 128.65 18.01 129.65 18.23 130.65 18.44 131.65 18.66 132.65 18.88 133.65 19.09 134.65 19.31 135.65 19.42 136.65 19.68 137.65 19.74 23 Jan 2008 095.04 85.40 096.04 85.40 097.04 85.40 098.04 85.40 099.04 85.40 100.04 85.40 101.04 85.40 102.04 85.40 103.04 85.40 104.04 85.40 105.04 85.40 106.04 85.40 107.04 85.40 108.04 85.40 109.04 85.40 110.04 85.40 111.04 85.40 112.04 85.40 113.04 85.40 114.04 85.40 115.04 85.40 116.04 85.40 117.04 85.40 118.04 85.40 119.04 85.40 120.04 85.40 121.04 85.40 122.04 85.40 123.04 85.40 124.04 27.90 125.04 27.97 126.04 28.03 127.04 28.10 128.04 28.36 129.04 28.42 130.04 28.49 131.04 28.75 132.04 28.82 133.04 29.08 134.04 29.14 135.04 29.40 136.04 29.46 137.04 29.73 138.04 29.79 24 Jan 2008 094.70 88.02 095.70 88.02 096.70 88.02 097.70 88.02 098.70 88.02 099.70 88.02 100.70 88.02 101.70 88.02 102.70 88.02 103.70 88.02 104.70 88.02 105.70 88.02 106.70 88.02 107.70 88.02 108.70 88.02 109.70 88.02 110.70 88.02 111.70 88.02 112.70 88.02 113.70 88.02 114.70 88.02 115.70 88.02 116.70 88.02 117.70 88.02 118.70 88.02 119.70 88.02 120.70 88.02 121.70 88.02 122.70 88.02 123.70 88.02 124.70 88.02 125.70 88.02 126.70 88.02 127.70 88.02 128.70 88.02 129.70 88.02 130.70 88.02 131.70 88.02 132.70 88.02 133.70 88.02 134.70 88.02 135.70 88.02 136.70 88.02 25 Jan 2008 093.78 91.00 094.78 91.00 095.78 91.00 096.78 91.00 097.78 91.00 098.78 91.00 099.78 91.00 100.78 91.00 101.78 91.00 102.78 91.00 103.78 91.00 104.78 91.00 105.78 91.00 106.78 91.00 107.78 91.00 108.78 91.00 109.78 91.00 110.78 91.00 111.78 91.00 112.78 91.00 113.78 91.00 114.78 91.00 115.78 91.00 116.78 91.00 117.78 91.00 118.78 91.00 119.78 91.00 120.78 91.00 121.78 91.00 122.78 91.00 123.78 91.00 124.78 91.00 125.78 91.00 126.78 91.00 127.78 91.00 128.78 91.00 129.78 91.00 130.78 91.00 131.78 91.00 132.78 91.00 133.78 91.00 134.78 91.00 135.78 91.00 26 Jan 2008 093.43 94.73 094.43 94.73 095.43 94.73 096.43 94.73 097.43 94.73 098.43 94.73 099.43 94.73 100.43 94.73 101.43 94.73 102.43 94.73 103.43 94.73 104.43 94.73 105.43 94.73 106.43 94.73 107.43 94.73 108.43 94.73 109.43 94.73 110.43 94.73 111.43 94.73 112.43 94.73 113.43 94.73 114.43 94.73 115.43 94.73 116.43 94.73 117.43 94.73 118.43 94.73 119.43 94.73 120.43 94.73 121.43 94.73 122.43 94.73 123.43 94.73 124.43 94.73 125.43 94.73 126.43 94.73 127.43 94.73 128.43 94.73 129.43 94.73 130.43 94.73 131.43 94.73 132.43 94.73 133.43 94.73 134.43 94.73 135.43 94.73 27 Jan 2008 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 28 Jan 2008 092.16 CVZ 093.16 CVZ 094.16 CVZ 095.16 CVZ 096.16 CVZ 097.16 CVZ 098.16 CVZ 099.16 CVZ 100.16 CVZ 101.16 CVZ 102.16 CVZ 103.16 CVZ 104.16 CVZ 105.16 CVZ 106.16 CVZ 107.16 CVZ 108.16 CVZ 109.16 CVZ 110.16 CVZ 111.16 CVZ 112.16 CVZ 113.16 CVZ 114.16 CVZ 115.16 CVZ 116.16 CVZ 117.16 CVZ 118.16 CVZ 119.16 CVZ 120.16 CVZ 121.16 CVZ 122.16 CVZ 123.16 CVZ 124.16 CVZ 125.16 CVZ 126.16 CVZ 127.16 CVZ 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 133.16 CVZ 134.16 CVZ 29 Jan 2008 091.76 82.45 092.76 82.45 093.76 82.45 094.76 82.45 095.76 82.45 096.76 82.45 097.76 82.45 098.76 82.45 099.76 82.45 100.76 82.45 101.76 82.45 102.76 82.45 103.76 82.45 104.76 82.45 105.76 82.45 106.76 82.45 107.76 82.45 108.76 82.45 109.76 82.45 110.76 82.45 111.76 82.45 112.76 82.45 113.76 82.45 114.76 82.45 115.76 82.45 116.76 82.45 117.76 82.45 118.76 82.45 119.76 82.45 120.76 82.45 121.76 82.45 122.76 82.45 123.76 82.45 124.76 82.45 125.76 82.45 126.76 82.45 127.76 82.45 128.76 82.45 129.76 82.45 130.76 82.45 131.76 82.45 132.76 82.45 133.76 82.45 30 Jan 2008 091.34 67.68 092.34 67.68 093.34 67.68 094.34 67.68 095.34 67.68 096.34 67.68 097.34 67.68 098.34 67.68 099.34 67.68 100.34 67.68 101.34 67.68 102.34 67.68 103.34 67.68 104.34 67.68 105.34 67.68 106.34 67.68 107.34 67.68 108.34 67.68 109.34 67.68 110.34 67.68 111.34 67.68 112.34 67.68 113.34 67.68 114.34 67.68 115.34 67.68 116.34 67.68 117.34 67.68 118.34 67.68 119.34 67.68 120.34 67.68 121.34 67.68 122.34 67.68 123.34 67.68 124.34 67.68 125.34 67.68 126.34 67.68 127.34 67.68 128.34 67.68 129.34 67.68 130.34 67.68 131.34 67.68 132.34 67.68 31 Jan 2008 090.90 35.00 091.90 35.27 092.90 35.54 093.90 35.81 094.90 36.08 095.90 36.35 096.90 36.62 097.90 36.89 098.90 36.96 099.90 36.83 100.90 36.90 101.90 36.97 102.90 37.04 103.90 37.11 104.90 37.18 105.90 37.25 106.90 37.33 107.90 37.60 108.90 37.67 109.90 37.74 110.90 37.81 111.90 37.88 112.90 37.95 113.90 38.02 114.90 38.29 115.90 38.36 116.90 38.43 117.90 38.70 118.90 38.77 119.90 39.04 120.90 39.12 121.90 39.39 122.90 39.46 123.90 39.73 124.90 40.00 125.90 40.27 126.90 40.54 127.90 40.81 128.90 41.08 129.90 41.35 130.90 41.62 131.90 41.89 132.90 42.16 01 Feb 2008 090.08 33.30 091.08 33.57 092.08 33.84 093.08 34.11 094.08 34.39 095.08 34.66 096.08 34.93 097.08 35.20 098.08 35.27 099.08 35.35 100.08 35.42 101.08 35.49 102.08 35.57 103.08 35.64 104.08 35.71 105.08 35.79 106.08 35.86 107.08 35.93 108.08 36.01 109.08 36.08 110.08 36.15 111.08 36.23 112.08 36.50 113.08 36.57 114.08 36.65 115.08 36.72 116.08 37.00 117.08 37.07 118.08 37.14 119.08 37.42 120.08 37.49 121.08 37.76 122.08 38.04 123.08 38.11 124.08 38.38 125.08 38.66 126.08 38.93 127.08 39.20 128.08 39.48 129.08 39.75 130.08 40.02 131.08 40.30 132.08 40.57 02 Feb 2008 089.52 31.89 090.52 32.16 091.52 32.43 092.52 32.71 093.52 32.98 094.52 33.26 095.52 33.53 096.52 33.81 097.52 34.08 098.52 34.16 099.52 34.23 100.52 34.31 101.52 34.38 102.52 34.46 103.52 34.54 104.52 34.61 105.52 34.69 106.52 34.77 107.52 34.84 108.52 34.92 109.52 35.00 110.52 35.08 111.52 35.15 112.52 35.23 113.52 35.31 114.52 35.59 115.52 35.66 116.52 35.74 117.52 36.02 118.52 36.10 119.52 36.18 120.52 36.45 121.52 36.73 122.52 36.81 123.52 37.09 124.52 37.36 125.52 37.64 126.52 37.92 127.52 38.19 128.52 38.47 129.52 38.75 130.52 39.02 131.52 39.30 03 Feb 2008 089.16 30.78 090.16 31.00 091.16 31.36 092.16 31.64 093.16 31.92 094.16 32.19 095.16 32.47 096.16 32.75 097.16 33.02 098.16 33.10 099.16 32.98 100.16 33.06 101.16 33.14 102.16 33.22 103.16 33.30 104.16 33.38 105.16 33.46 106.16 33.54 107.16 33.62 108.16 33.70 109.16 33.79 110.16 33.87 111.16 33.95 112.16 34.03 113.16 34.31 114.16 34.40 115.16 34.48 116.16 34.56 117.16 34.84 118.16 34.93 119.16 35.21 120.16 35.29 121.16 35.58 122.16 35.66 123.16 35.94 124.16 36.22 125.16 36.50 126.16 36.79 127.16 37.07 128.16 37.35 129.16 37.63 130.16 37.91 04 Feb 2008 088.37 29.33 089.37 29.39 090.37 29.65 091.37 29.91 092.37 30.18 093.37 30.64 094.37 31.11 095.37 31.39 096.37 31.67 097.37 31.95 098.37 32.03 099.37 32.12 100.37 32.20 101.37 32.08 102.37 32.16 103.37 32.25 104.37 32.33 105.37 32.42 106.37 32.50 107.37 32.59 108.37 32.67 109.37 32.76 110.37 32.85 111.37 32.93 112.37 33.02 113.37 33.31 114.37 33.40 115.37 33.49 116.37 33.57 117.37 33.86 118.37 33.95 119.37 34.04 120.37 34.33 121.37 34.62 122.37 34.70 123.37 34.99 124.37 35.28 125.37 35.57 126.37 35.86 127.37 36.15 128.37 36.43 129.37 36.72 05 Feb 2008 087.89 27.96 088.89 28.06 089.89 28.17 090.89 28.29 091.89 28.41 092.89 28.73 093.89 28.85 094.89 29.38 095.89 29.90 096.89 30.43 097.89 30.96 098.89 31.05 099.89 31.14 100.89 31.22 101.89 31.11 102.89 31.19 103.89 31.28 104.89 31.37 105.89 31.46 106.89 31.55 107.89 31.64 108.89 31.73 109.89 31.82 110.89 31.91 111.89 32.01 112.89 32.10 113.89 32.19 114.89 32.49 115.89 32.58 116.89 32.67 117.89 32.77 118.89 33.06 119.89 33.16 120.89 33.45 121.89 33.55 122.89 33.84 123.89 34.14 124.89 34.44 125.89 34.73 126.89 35.03 127.89 35.32 128.89 35.61 129.89 35.91 06 Feb 2008 087.40 26.53 088.40 26.67 089.40 26.83 090.40 26.80 091.40 26.97 092.40 27.16 093.40 27.35 094.40 27.43 095.40 27.75 096.40 27.99 097.40 28.36 098.40 28.98 099.40 29.59 100.40 30.13 101.40 30.22 102.40 30.31 103.40 30.20 104.40 30.29 105.40 30.38 106.40 30.48 107.40 30.57 108.40 30.67 109.40 30.76 110.40 30.86 111.40 30.95 112.40 31.05 113.40 31.15 114.40 31.25 115.40 31.55 116.40 31.65 117.40 31.75 118.40 31.85 119.40 32.15 120.40 32.26 121.40 32.56 122.40 32.66 123.40 32.96 124.40 33.27 125.40 33.57 126.40 33.87 127.40 34.18 128.40 34.48 129.40 34.78 07 Feb 2008 086.89 25.82 087.89 25.97 088.89 25.94 089.89 26.13 090.89 26.14 091.89 26.17 092.89 26.44 093.89 26.72 094.89 26.99 095.89 27.27 096.89 27.56 097.89 27.84 098.89 27.92 099.89 28.01 100.89 28.30 101.89 29.03 102.89 29.77 103.89 29.97 104.89 30.06 105.89 29.96 106.89 30.05 107.89 30.15 108.89 30.25 109.89 30.35 110.89 30.45 111.89 30.55 112.89 30.65 113.89 30.76 114.89 30.86 115.89 31.17 116.89 31.28 117.89 31.38 118.89 31.49 119.89 31.80 120.89 31.91 121.89 32.22 122.89 32.33 123.89 32.64 124.89 32.95 125.89 33.26 126.89 33.58 127.89 33.89 08 Feb 2008 086.15 25.27 087.15 25.29 088.15 25.34 089.15 25.43 090.15 25.36 091.15 25.52 092.15 25.65 093.15 26.12 094.15 26.39 095.15 26.67 096.15 26.95 097.15 27.23 098.15 27.51 099.15 27.59 100.15 27.67 101.15 27.76 102.15 27.65 103.15 27.74 104.15 27.83 105.15 28.61 106.15 29.55 107.15 29.72 108.15 29.82 109.15 29.92 110.15 30.02 111.15 30.12 112.15 30.23 113.15 30.34 114.15 30.44 115.15 30.55 116.15 30.66 117.15 30.78 118.15 30.89 119.15 31.00 120.15 31.32 121.15 31.44 122.15 31.75 123.15 31.87 124.15 32.19 125.15 32.51 126.15 32.83 127.15 33.15 09 Feb 2008 085.64 24.77 086.64 24.83 087.64 24.87 088.64 24.90 089.64 24.90 090.64 25.06 091.64 25.33 092.64 25.59 093.64 25.86 094.64 26.12 095.64 26.39 096.64 26.67 097.64 26.83 098.64 26.94 099.64 27.04 100.64 27.13 101.64 27.21 102.64 27.21 103.64 27.34 104.64 27.53 105.64 27.62 106.64 27.72 107.64 27.81 108.64 27.91 109.64 29.25 110.64 29.72 111.64 29.82 112.64 29.93 113.64 30.04 114.64 30.15 115.64 30.26 116.64 30.38 117.64 30.50 118.64 30.61 119.64 30.93 120.64 31.06 121.64 31.18 122.64 31.50 123.64 31.63 124.64 31.96 125.64 32.28 126.64 32.61 127.64 32.94 10 Feb 2008 085.11 24.36 086.11 24.35 087.11 24.34 088.11 24.31 089.11 24.39 090.11 24.36 091.11 24.62 092.11 24.87 093.11 25.13 094.11 25.38 095.11 25.64 096.11 25.91 097.11 26.06 098.11 26.14 099.11 26.04 100.11 26.16 101.11 26.28 102.11 26.20 103.11 26.31 104.11 26.40 105.11 26.46 106.11 26.48 107.11 26.47 108.11 26.62 109.11 26.72 110.11 26.78 111.11 27.00 112.11 27.37 113.11 27.78 114.11 29.46 115.11 29.60 116.11 29.71 117.11 29.83 118.11 29.95 119.11 30.27 120.11 30.40 121.11 30.52 122.11 30.65 123.11 30.98 124.11 31.11 125.11 31.45 126.11 31.78 127.11 32.12 11 Feb 2008 084.58 22.74 085.58 22.96 086.58 23.20 087.58 23.82 088.58 24.04 089.58 24.21 090.58 24.34 091.58 24.58 092.58 24.82 093.58 25.07 094.58 25.32 095.58 25.57 096.58 25.75 097.58 25.66 098.58 25.83 099.58 25.69 100.58 25.82 101.58 25.81 102.58 25.84 103.58 25.89 104.58 25.76 105.58 25.80 106.58 25.81 107.58 25.97 108.58 25.86 109.58 25.88 110.58 26.01 111.58 26.07 112.58 26.05 113.58 14.15 114.58 14.41 115.58 14.68 116.58 14.74 117.58 15.00 118.58 15.26 119.58 30.07 120.58 30.20 121.58 30.33 122.58 30.66 123.58 30.79 124.58 30.93 125.58 31.27 126.58 31.61 12 Feb 2008 083.86 20.61 084.86 21.01 085.86 21.51 086.86 21.90 087.86 22.49 088.86 22.97 089.86 23.47 090.86 24.10 091.86 24.33 092.86 24.56 093.86 24.80 094.86 25.03 095.86 25.27 096.86 25.28 097.86 25.36 098.86 25.35 099.86 25.25 100.86 25.30 101.86 25.30 102.86 25.25 103.86 25.17 104.86 25.24 105.86 25.22 106.86 25.27 107.86 25.12 108.86 25.12 109.86 25.20 110.86 25.13 111.86 25.11 112.86 13.50 113.86 13.56 114.86 13.81 115.86 13.86 116.86 14.11 117.86 14.36 118.86 14.40 119.86 14.63 120.86 14.87 121.86 15.09 122.86 15.12 123.86 15.34 124.86 15.55 125.86 15.76 13 Feb 2008 083.33 18.49 084.33 18.78 085.33 19.03 086.33 19.41 087.33 19.72 088.33 20.12 089.33 20.38 090.33 20.83 091.33 21.12 092.33 21.70 093.33 22.15 094.33 22.70 095.33 23.27 096.33 23.88 097.33 24.74 098.33 24.85 099.33 24.82 100.33 24.88 101.33 24.83 102.33 24.72 103.33 24.77 104.33 24.64 105.33 24.78 106.33 24.66 107.33 24.75 108.33 24.68 109.33 24.61 110.33 24.54 111.33 24.60 112.33 24.55 113.33 13.10 114.33 13.35 115.33 13.39 116.33 13.63 117.33 13.67 118.33 13.91 119.33 13.93 120.33 14.16 121.33 14.38 122.33 14.40 123.33 14.61 14 Feb 2008 082.79 16.02 083.79 16.19 084.79 16.32 085.79 16.63 086.79 16.89 087.79 17.10 088.79 17.25 089.79 17.53 090.79 17.70 091.79 17.96 092.79 18.23 093.79 18.62 094.79 18.88 095.79 19.14 096.79 19.53 097.79 19.93 098.79 20.54 099.79 20.98 100.79 21.63 101.79 22.32 102.79 23.04 103.79 23.21 104.79 23.24 105.79 23.16 106.79 23.20 107.79 23.21 108.79 23.11 109.79 23.08 110.79 23.06 111.79 22.94 112.79 23.02 113.79 22.97 114.79 12.04 115.79 12.07 116.79 12.31 117.79 12.34 118.79 12.57 119.79 12.59 120.79 12.81 121.79 12.82 122.79 13.03 15 Feb 2008 082.25 14.18 083.25 14.21 084.25 14.41 085.25 14.59 086.25 14.75 087.25 14.87 088.25 14.96 089.25 15.02 090.25 15.22 091.25 15.37 092.25 15.46 093.25 15.67 094.25 15.97 095.25 16.14 096.25 16.32 097.25 16.40 098.25 16.74 099.25 16.83 100.25 17.08 101.25 17.33 102.25 17.78 103.25 18.02 104.25 18.45 105.25 18.87 106.25 19.28 107.25 19.87 108.25 20.64 109.25 21.58 110.25 21.67 111.25 21.69 112.25 21.59 113.25 21.67 114.25 21.45 115.25 21.42 116.25 11.15 117.25 11.18 118.25 11.41 119.25 11.44 120.25 11.46 121.25 11.67 122.25 11.69 16 Feb 2008 081.68 12.80 082.68 12.87 083.68 12.92 084.68 13.16 085.68 13.17 086.68 13.17 087.68 13.35 088.68 13.50 089.68 13.63 090.68 13.72 091.68 13.78 092.68 13.80 093.68 13.98 094.68 14.09 095.68 14.15 096.68 14.32 097.68 14.40 098.68 14.54 099.68 14.52 100.68 14.64 101.68 14.74 102.68 14.95 103.68 15.03 104.68 15.15 105.68 15.24 106.68 15.51 107.68 15.54 108.68 15.73 109.68 15.87 110.68 16.14 111.68 16.31 112.68 16.57 113.68 16.85 114.68 17.29 115.68 10.24 116.68 10.28 117.68 10.51 118.68 10.53 119.68 10.56 120.68 10.78 17 Feb 2008 081.00 11.46 082.00 11.57 083.00 11.65 084.00 11.73 085.00 11.80 086.00 11.85 087.00 11.88 088.00 12.10 089.00 12.11 090.00 12.09 091.00 12.25 092.00 12.39 093.00 12.30 094.00 12.37 095.00 12.42 096.00 12.63 097.00 12.59 098.00 12.70 099.00 12.74 100.00 12.72 101.00 12.81 102.00 12.78 103.00 12.82 104.00 12.86 105.00 13.01 106.00 13.04 107.00 12.87 108.00 12.91 109.00 12.90 110.00 13.04 111.00 12.93 112.00 12.77 113.00 12.73 114.00 12.61 115.00 12.57 116.00 12.39 117.00 09.45 118.00 09.49 119.00 09.72 120.00 09.74 18 Feb 2008 080.45 10.72 081.45 10.65 082.45 10.77 083.45 10.87 084.45 10.97 085.45 11.06 086.45 10.94 087.45 11.01 088.45 11.06 089.45 11.30 090.45 11.32 091.45 11.33 092.45 11.32 093.45 11.29 094.45 11.43 095.45 11.56 096.45 11.46 097.45 11.52 098.45 11.56 099.45 11.55 100.45 11.51 101.45 11.61 102.45 11.66 103.45 11.64 104.45 11.55 105.45 11.55 106.45 11.64 107.45 11.57 108.45 11.49 109.45 11.49 110.45 11.48 111.45 11.39 112.45 11.09 113.45 10.95 114.45 10.96 115.45 10.70 116.45 10.36 117.45 10.13 118.45 08.90 119.45 09.14 19 Feb 2008 079.89 09.89 080.89 09.84 081.89 09.98 082.89 10.12 083.89 10.04 084.89 10.16 085.89 10.27 086.89 10.17 087.89 10.26 088.89 10.34 089.89 10.41 090.89 10.47 091.89 10.51 092.89 10.54 093.89 10.56 094.89 10.56 095.89 10.54 096.89 10.70 097.89 10.64 098.89 10.56 099.89 10.65 100.89 10.71 101.89 10.74 102.89 10.74 103.89 10.69 104.89 10.60 105.89 10.66 106.89 10.66 107.89 10.58 108.89 10.42 109.89 10.37 110.89 10.39 111.89 10.24 112.89 10.08 113.89 09.98 114.89 09.85 115.89 09.75 116.89 09.35 117.89 09.11 118.89 09.00 20 Feb 2008 079.33 09.42 080.33 09.38 081.33 09.54 082.33 09.50 083.33 09.65 084.33 09.59 085.33 09.73 086.33 09.65 087.33 09.78 088.33 09.89 089.33 09.79 090.33 09.89 091.33 09.97 092.33 09.85 093.33 09.91 094.33 09.96 095.33 10.00 096.33 10.03 097.33 10.04 098.33 10.03 099.33 10.01 100.33 10.16 101.33 10.10 102.33 10.01 103.33 10.10 104.33 10.17 105.33 10.00 106.33 09.99 107.33 09.95 108.33 09.87 109.33 09.94 110.33 09.95 111.33 09.70 112.33 09.78 113.33 09.57 114.33 09.46 115.33 09.42 116.33 09.22 117.33 08.99 21 Feb 2008 078.67 08.94 079.67 08.92 080.67 08.90 081.67 09.08 082.67 09.05 083.67 09.21 084.67 09.17 085.67 09.32 086.67 09.27 087.67 09.41 088.67 09.34 089.67 09.46 090.67 09.38 091.67 09.49 092.67 09.59 093.67 09.48 094.67 09.57 095.67 09.64 096.67 09.70 097.67 09.75 098.67 09.59 099.67 09.61 100.67 09.62 101.67 09.61 102.67 09.79 103.67 09.74 104.67 09.68 105.67 09.60 106.67 09.69 107.67 09.56 108.67 09.59 109.67 09.60 110.67 09.57 111.67 09.50 112.67 09.38 113.67 09.22 114.67 09.20 115.67 09.12 116.67 08.96 22 Feb 2008 078.10 08.31 079.10 08.31 080.10 08.50 081.10 08.49 082.10 08.48 083.10 08.66 084.10 08.64 085.10 08.81 086.10 08.78 087.10 08.74 088.10 08.89 089.10 08.84 090.10 08.99 091.10 08.92 092.10 09.05 093.10 09.18 094.10 09.09 095.10 09.20 096.10 09.10 097.10 09.19 098.10 09.27 099.10 09.14 100.10 09.20 101.10 09.25 102.10 09.28 103.10 09.31 104.10 09.31 105.10 09.31 106.10 09.28 107.10 09.24 108.10 09.18 109.10 09.30 110.10 09.19 111.10 09.26 112.10 09.10 113.10 09.11 114.10 09.09 115.10 09.03 116.10 08.93 23 Feb 2008 077.54 08.00 078.54 08.02 079.54 08.02 080.54 08.23 081.54 08.23 082.54 08.23 083.54 08.42 084.54 08.41 085.54 08.40 086.54 08.58 087.54 08.55 088.54 08.52 089.54 08.69 090.54 08.65 091.54 08.80 092.54 08.75 093.54 08.89 094.54 08.83 095.54 08.96 096.54 08.88 097.54 09.00 098.54 08.90 099.54 09.00 100.54 09.09 101.54 08.97 102.54 09.04 103.54 09.10 104.54 09.15 105.54 09.19 106.54 09.01 107.54 09.02 108.54 09.01 109.54 08.99 110.54 09.15 111.54 09.09 112.54 09.01 113.54 08.91 114.54 08.98 115.54 08.83 24 Feb 2008 076.97 07.68 077.97 07.71 078.97 07.73 079.97 07.95 080.97 07.97 081.97 07.98 082.97 07.99 083.97 08.19 084.97 08.19 085.97 08.19 086.97 08.38 087.97 08.37 088.97 08.36 089.97 08.54 090.97 08.51 091.97 08.48 092.97 08.65 093.97 08.61 094.97 08.76 095.97 08.71 096.97 08.86 097.97 08.79 098.97 08.92 099.97 08.85 100.97 08.96 101.97 08.87 102.97 08.97 103.97 09.06 104.97 08.94 105.97 09.01 106.97 09.07 107.97 08.92 108.97 08.96 109.97 08.98 110.97 08.99 111.97 08.99 112.97 08.97 113.97 08.93 114.97 08.88 25 Feb 2008 076.40 07.35 077.40 07.38 078.40 07.42 079.40 07.65 080.40 07.68 081.40 07.70 082.40 07.73 083.40 07.95 084.40 07.96 085.40 07.98 086.40 07.98 087.40 08.19 088.40 08.19 089.40 08.19 090.40 08.18 091.40 08.37 092.40 08.36 093.40 08.34 094.40 08.52 095.40 08.49 096.40 08.66 097.40 08.62 098.40 08.57 099.40 08.73 100.40 08.67 101.40 08.81 102.40 08.74 103.40 08.86 104.40 08.98 105.40 08.89 106.40 08.99 107.40 08.88 108.40 08.97 109.40 09.04 110.40 08.90 111.40 08.96 112.40 09.00 113.40 09.02 114.40 09.04 26 Feb 2008 075.77 06.98 076.77 07.23 077.77 07.28 078.77 07.32 079.77 07.37 080.77 07.40 081.77 07.44 082.77 07.67 083.77 07.70 084.77 07.73 085.77 07.76 086.77 07.78 087.77 07.99 088.77 08.01 089.77 08.02 090.77 08.23 091.77 08.23 092.77 08.23 093.77 08.23 094.77 08.42 095.77 08.41 096.77 08.39 097.77 08.57 098.77 08.54 099.77 08.71 100.77 08.68 101.77 08.64 102.77 08.79 103.77 08.74 104.77 08.88 105.77 08.81 106.77 08.94 107.77 08.86 108.77 08.97 109.77 09.08 110.77 08.97 111.77 09.06 112.77 09.14 113.77 09.00 27 Feb 2008 075.19 06.80 076.19 06.86 077.19 06.92 078.19 06.97 079.19 07.03 080.19 07.28 081.19 07.33 082.19 07.37 083.19 07.42 084.19 07.46 085.19 07.50 086.19 07.73 087.19 07.76 088.19 07.79 089.19 07.82 090.19 08.04 091.19 08.06 092.19 08.08 093.19 08.09 094.19 08.30 095.19 08.31 096.19 08.31 097.19 08.31 098.19 08.50 099.19 08.50 100.19 08.48 101.19 08.66 102.19 08.64 103.19 08.81 104.19 08.78 105.19 08.74 106.19 08.90 107.19 08.85 108.19 08.99 109.19 08.93 110.19 09.06 111.19 08.99 112.19 09.10 113.19 09.21 28 Feb 2008 074.82 06.53 075.82 06.60 076.82 06.87 077.82 06.94 078.82 07.00 079.82 07.07 080.82 07.13 081.82 07.19 082.82 07.24 083.82 07.49 084.82 07.55 085.82 07.59 086.82 07.64 087.82 07.68 088.82 07.92 089.82 07.96 090.82 07.99 091.82 08.03 092.82 08.05 093.82 08.28 094.82 08.30 095.82 08.32 096.82 08.34 097.82 08.55 098.82 08.56 099.82 08.57 100.82 08.77 101.82 08.76 102.82 08.76 103.82 08.95 104.82 08.93 29 Feb 2008 074.20 06.27 075.20 06.35 076.20 06.43 077.20 06.51 078.20 06.59 079.20 06.86 080.20 06.93 081.20 07.00 082.20 07.07 083.20 07.14 084.20 07.20 085.20 07.26 086.20 07.52 087.20 07.58 088.20 07.63 089.20 07.68 090.20 07.73 091.20 07.78 092.20 08.02 093.20 08.06 094.20 08.10 095.20 08.14 096.20 08.17 097.20 08.40 098.20 08.42 099.20 08.45 100.20 08.47 101.20 08.68 102.20 08.70 103.20 08.71 104.20 08.91 01 Mar 2008 073.58 05.96 074.58 06.06 075.58 06.15 076.58 06.24 077.58 06.33 078.58 06.41 079.58 06.50 080.58 06.58 081.58 06.86 082.58 06.94 083.58 07.01 084.58 07.09 085.58 07.16 086.58 07.23 087.58 07.30 088.58 07.36 089.58 07.62 090.58 07.68 091.58 07.74 092.58 07.80 093.58 07.85 094.58 07.90 095.58 08.15 096.58 08.19 097.58 08.24 098.58 08.28 099.58 08.51 100.58 08.55 101.58 08.58 102.58 08.61 103.58 08.83 02 Mar 2008 072.96 05.57 073.96 05.88 074.96 05.98 075.96 06.08 076.96 06.18 077.96 06.28 078.96 06.37 079.96 06.47 080.96 06.56 081.96 06.65 082.96 06.73 083.96 06.82 084.96 07.10 085.96 07.19 086.96 07.27 087.96 07.34 088.96 07.42 089.96 07.49 090.96 07.56 091.96 07.83 092.96 07.90 093.96 07.96 094.96 08.03 095.96 08.09 096.96 08.15 097.96 08.40 098.96 08.25 099.96 08.30 100.96 08.15 101.96 08.20 102.96 08.04 03 Mar 2008 072.35 05.24 073.35 05.35 074.35 05.46 075.35 05.78 076.35 05.89 077.35 06.00 078.35 06.10 079.35 06.21 080.35 06.31 081.35 06.41 082.35 06.51 083.35 06.61 084.35 06.70 085.35 06.80 086.35 07.09 087.35 07.18 088.35 07.27 089.35 07.35 090.35 07.44 091.35 07.52 092.35 07.60 093.35 07.68 094.35 07.55 095.35 07.63 096.35 07.50 097.35 07.37 098.35 07.44 099.35 07.30 100.35 07.37 101.35 07.23 102.35 07.29 04 Mar 2008 071.74 05.04 072.74 05.17 073.74 05.29 074.74 05.42 075.74 05.54 076.74 05.66 077.74 05.97 078.74 06.09 079.74 06.20 080.74 06.31 081.74 06.42 082.74 06.53 083.74 06.64 084.74 06.75 085.74 06.85 086.74 06.95 087.74 07.05 088.74 06.95 089.74 06.85 090.74 06.94 091.74 06.84 092.74 06.93 093.74 06.82 094.74 06.70 095.74 06.79 096.74 06.67 097.74 06.75 098.74 06.63 099.74 06.71 100.74 06.59 101.74 06.66 05 Mar 2008 071.13 04.29 072.13 04.59 073.13 04.88 074.13 05.01 075.13 05.14 076.13 05.27 077.13 05.40 078.13 05.52 079.13 05.80 080.13 05.88 081.13 05.94 082.13 06.00 083.13 06.06 084.13 06.04 085.13 05.96 086.13 06.07 087.13 05.98 088.13 05.89 089.13 06.00 090.13 05.91 091.13 05.82 092.13 05.92 093.13 05.82 094.13 05.72 095.13 05.82 096.13 05.72 097.13 05.81 098.13 05.70 099.13 05.80 100.13 05.69 101.13 05.77 06 Mar 2008 070.53 03.25 071.53 03.37 072.53 03.68 073.53 03.99 074.53 04.30 075.53 04.40 076.53 04.50 077.53 04.60 078.53 04.69 079.53 04.77 080.53 04.86 081.53 04.94 082.53 05.01 083.53 05.07 084.53 05.15 085.53 05.12 086.53 05.04 087.53 05.16 088.53 05.08 089.53 05.00 090.53 05.12 091.53 05.03 092.53 04.95 093.53 05.06 094.53 04.97 095.53 05.08 096.53 04.99 097.53 05.09 098.53 05.00 099.53 05.10 100.53 05.00 07 Mar 2008 070.92 02.61 071.92 02.77 072.92 02.86 073.92 03.18 074.92 03.29 075.92 03.41 076.92 03.51 077.92 03.62 078.92 03.72 079.92 03.62 080.92 03.71 081.92 03.80 082.92 03.88 083.92 03.97 084.92 04.04 085.92 04.12 086.92 04.19 087.92 04.26 088.92 04.35 089.92 04.27 090.92 04.40 091.92 04.32 092.92 04.45 093.92 04.37 094.92 04.49 095.92 04.41 096.92 04.53 097.92 04.45 098.92 04.56 099.92 04.48 08 Mar 2008 079.32 02.52 080.32 02.62 081.32 02.72 082.32 02.82 083.32 02.91 084.32 03.01 085.32 03.09 086.32 03.18 087.32 03.26 088.32 03.34 089.32 03.41 090.32 03.48 091.32 03.75 092.32 03.77 093.32 03.88 094.32 03.83 095.32 03.96 096.32 03.89 097.32 04.02 098.32 03.95 099.32 04.07 09 Mar 2008 068.71 58.86 069.71 58.86 070.71 58.86 090.71 02.64 091.71 02.72 092.71 02.99 093.71 03.06 094.71 03.13 095.71 03.40 096.71 03.46 097.71 03.72 098.71 03.78 10 Mar 2008 068.11 59.48 069.11 59.48 070.11 59.48 071.11 59.48 072.11 59.48 073.11 59.48 074.11 59.48 096.11 02.69 097.11 02.76 098.11 03.03 11 Mar 2008 077.51 60.19 078.51 60.19 12 Mar 2008 076.91 61.21 077.91 61.21 078.91 61.21 079.91 61.21 080.91 61.21 081.91 61.21 082.91 61.21 13 Mar 2008 076.31 62.37 077.31 62.37 078.31 62.37 079.31 62.37 080.31 62.37 081.31 62.37 082.31 62.37 083.31 62.37 084.31 62.37 085.31 62.37 086.31 62.37 14 Mar 2008 075.71 64.02 076.71 64.02 077.71 64.02 078.71 64.02 079.71 64.02 080.71 64.02 081.71 64.02 082.71 64.02 083.71 64.02 084.71 64.02 15 Mar 2008 075.10 65.90 076.10 65.90 077.10 65.90 078.10 65.90 079.10 65.90 080.10 65.90 081.10 65.90 082.10 65.90 083.10 65.90 084.10 65.90 085.10 65.90 16 Mar 2008 074.50 68.80 075.50 68.80 076.50 68.80 077.50 68.80 078.50 68.80 079.50 68.80 080.50 68.80 081.50 68.80 082.50 68.80 083.50 68.80 084.50 68.80 17 Mar 2008 073.90 72.81 074.90 72.81 075.90 72.81 076.90 72.81 077.90 72.81 078.90 72.81 079.90 72.81 080.90 72.81 081.90 72.81 082.90 72.81 083.90 72.81 18 Mar 2008 073.29 95.59 074.29 95.59 075.29 95.59 076.29 95.59 077.29 95.59 078.29 95.59 079.29 95.59 080.29 95.59 081.29 95.59 082.29 95.59 083.29 95.59 19 Mar 2008 072.69 95.91 073.69 95.91 074.69 95.91 075.69 95.91 076.69 95.91 077.69 95.91 078.69 95.91 079.69 95.91 080.69 95.91 081.69 95.91 082.69 95.91 20 Mar 2008 072.08 95.91 073.08 95.91 074.08 95.91 075.08 95.91 076.08 95.91 077.08 95.91 078.08 95.91 079.08 95.91 080.08 95.91 081.08 95.91 082.08 95.91 21 Mar 2008 071.47 CVZ 072.47 CVZ 073.47 CVZ 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 22 Mar 2008 070.86 CVZ 071.86 CVZ 072.86 CVZ 073.86 CVZ 074.86 CVZ 075.86 CVZ 076.86 CVZ 077.86 CVZ 078.86 CVZ 079.86 CVZ 23 Mar 2008 070.25 CVZ 071.25 CVZ 072.25 CVZ 073.25 CVZ 074.25 CVZ 075.25 CVZ 076.25 CVZ 077.25 CVZ 078.25 CVZ 079.25 CVZ 080.25 CVZ 24 Mar 2008 069.63 90.50 070.63 90.50 071.63 90.50 072.63 90.50 073.63 90.50 074.63 90.50 075.63 90.50 076.63 90.50 077.63 90.50 078.63 90.50 079.63 90.50 25 Mar 2008 069.01 69.01 070.01 69.01 071.01 69.01 072.01 69.01 073.01 69.01 074.01 69.01 075.01 69.01 076.01 69.01 077.01 69.01 078.01 69.01 26 Mar 2008 068.39 63.52 069.39 63.52 070.39 63.52 071.39 63.52 072.39 63.52 073.39 63.52 074.39 63.52 075.39 63.52 076.39 63.52 077.39 63.52 078.39 63.52 27 Mar 2008 067.77 25.95 068.77 26.01 069.77 26.08 070.77 26.15 071.77 26.41 072.77 26.48 073.77 26.55 074.77 26.61 075.77 26.68 076.77 26.95 077.77 27.02 28 Mar 2008 067.14 24.88 068.14 24.95 069.14 25.21 070.14 25.28 071.14 25.35 072.14 25.41 073.14 25.48 074.14 25.75 075.14 25.81 076.14 25.88 077.14 26.15 29 Mar 2008 066.51 24.30 067.51 24.46 068.51 24.62 069.51 24.73 070.51 24.79 071.51 24.86 072.51 25.12 073.51 25.19 074.51 25.25 075.51 25.52 30 Mar 2008 065.87 23.28 066.87 23.44 067.87 23.60 068.87 23.77 069.87 23.95 070.87 24.13 071.87 24.31 072.87 24.68 073.87 24.94 074.87 25.01 075.87 25.27 31 Mar 2008 065.23 22.45 066.23 22.59 067.23 22.74 068.23 22.90 069.23 22.87 070.23 23.04 071.23 23.22 072.23 23.41 073.23 23.60 074.23 24.00 075.23 24.21 01 Apr 2008 064.58 21.79 065.58 21.83 066.58 22.08 067.58 22.13 068.58 22.18 069.58 22.44 070.58 22.49 071.58 22.74 072.58 22.80 073.58 23.05 074.58 23.11 02 Apr 2008 063.93 21.81 064.93 21.85 065.93 22.09 066.93 22.13 067.93 22.37 068.93 22.42 069.93 22.66 070.93 22.71 071.93 22.96 072.93 23.00 073.93 23.25 03 Apr 2008 063.28 21.07 064.28 21.10 065.28 21.33 066.28 21.36 067.28 21.60 068.28 21.63 069.28 21.87 070.28 21.88 071.28 21.89 072.28 22.11 073.28 22.14 04 Apr 2008 062.62 19.17 063.62 19.40 064.62 19.46 065.62 19.59 066.62 19.71 067.62 19.63 068.62 19.75 069.62 19.68 070.62 19.80 071.62 19.72 072.62 19.84 05 Apr 2008 061.95 17.36 062.95 17.44 063.95 17.32 064.95 17.39 065.95 17.46 066.95 17.52 067.95 17.39 068.95 17.44 069.95 17.50 070.95 17.55 071.95 17.59 06 Apr 2008 061.28 15.52 062.28 15.57 063.28 15.61 064.28 15.65 065.28 15.49 066.28 15.52 067.28 15.54 068.28 15.56 069.28 15.57 070.28 15.58 071.28 15.58 07 Apr 2008 060.60 13.85 061.60 13.89 062.60 13.91 063.60 13.94 064.60 13.96 065.60 13.97 066.60 13.97 067.60 13.97 068.60 13.97 069.60 13.95 070.60 13.93 08 Apr 2008 059.92 12.51 060.92 12.54 061.92 12.56 062.92 12.57 063.92 12.58 064.92 12.59 065.92 12.59 066.92 12.58 067.92 12.57 068.92 12.55 069.92 12.52 09 Apr 2008 059.23 11.12 060.23 11.15 061.23 11.16 062.23 11.18 063.23 11.19 064.23 11.19 065.23 11.19 066.23 11.19 067.23 11.17 068.23 11.16 069.23 11.13 10 Apr 2008 058.53 10.03 059.53 10.05 060.53 10.07 061.53 10.09 062.53 10.10 063.53 10.11 064.53 10.11 065.53 10.11 066.53 10.10 067.53 10.09 068.53 10.07 11 Apr 2008 057.82 09.21 058.82 09.03 059.82 09.06 060.82 09.08 061.82 09.10 062.82 09.11 063.82 09.12 064.82 09.12 065.82 09.12 066.82 09.12 067.82 09.11 12 Apr 2008 057.11 08.15 058.11 07.98 059.11 08.01 060.11 08.04 061.11 08.06 062.11 08.08 063.11 08.09 064.11 08.11 065.11 08.11 066.11 08.12 067.11 08.12 13 Apr 2008 056.39 07.31 057.39 07.35 058.39 07.18 059.39 07.21 060.39 07.24 061.39 07.27 062.39 07.29 063.39 07.31 064.39 07.33 065.39 07.34 066.39 07.35 14 Apr 2008 055.66 06.39 056.66 06.44 057.66 06.48 058.66 06.32 059.66 06.35 060.66 06.39 061.66 06.42 062.66 06.45 063.66 06.47 064.66 06.49 065.66 06.51 15 Apr 2008 054.92 05.64 055.92 05.70 056.92 05.75 057.92 05.79 058.92 05.64 059.92 05.68 060.92 05.72 061.92 05.75 062.92 05.79 063.92 05.82 064.92 05.65 16 Apr 2008 054.17 05.10 055.17 04.96 056.17 05.02 057.17 05.08 058.17 05.13 059.17 04.98 060.17 05.03 061.17 05.07 062.17 05.11 063.17 05.15 064.17 05.19 17 Apr 2008 053.42 04.21 054.42 04.28 055.42 04.15 056.42 04.21 057.42 04.27 058.42 04.33 059.42 04.19 060.42 04.24 061.42 04.29 062.42 04.34 063.42 04.39 18 Apr 2008 052.65 03.45 053.65 03.52 054.65 03.60 055.65 03.67 056.65 03.54 057.65 03.61 058.65 03.67 059.65 03.74 060.65 03.60 061.65 03.65 062.65 03.71 05 Aug 2008 282.58 54.24 283.58 54.24 284.58 54.24 285.58 54.24 286.58 54.24 287.58 54.24 288.58 54.24 289.58 54.24 290.58 54.24 291.58 54.24 292.58 54.24 06 Aug 2008 281.83 54.21 282.83 54.21 283.83 54.21 284.83 54.21 285.83 54.21 286.83 54.21 287.83 54.21 288.83 54.21 289.83 54.21 290.83 54.21 291.83 54.21 07 Aug 2008 281.08 54.20 282.08 54.20 283.08 54.20 284.08 54.20 285.08 54.20 286.08 54.20 287.08 54.20 288.08 54.20 289.08 54.20 290.08 54.20 291.08 54.20 08 Aug 2008 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 09 Aug 2008 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 10 Aug 2008 278.91 54.21 279.91 54.21 280.91 54.21 281.91 54.21 282.91 54.21 283.91 54.21 284.91 54.21 285.91 54.21 286.91 54.21 287.91 54.21 288.91 54.21 11 Aug 2008 278.20 54.24 279.20 54.24 280.20 54.24 281.20 54.24 282.20 54.24 283.20 54.24 284.20 54.24 285.20 54.24 286.20 54.24 287.20 54.24 288.20 54.24 12 Aug 2008 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 13 Aug 2008 276.81 54.51 277.81 54.51 278.81 54.51 279.81 54.51 280.81 54.51 281.81 54.51 282.81 54.51 283.81 54.51 284.81 54.51 285.81 54.51 286.81 54.51 14 Aug 2008 276.12 54.57 277.12 54.57 278.12 54.57 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 15 Aug 2008 275.45 54.64 276.45 54.64 277.45 54.64 278.45 54.64 279.45 54.64 280.45 54.64 281.45 54.64 282.45 54.64 283.45 54.64 284.45 54.64 285.45 54.64 16 Aug 2008 274.77 54.73 275.77 54.73 276.77 54.73 277.77 54.73 278.77 54.73 279.77 54.73 280.77 54.73 281.77 54.73 282.77 54.73 283.77 54.73 284.77 54.73 17 Aug 2008 274.11 55.03 275.11 55.03 276.11 55.03 277.11 55.03 278.11 55.03 279.11 55.03 280.11 55.03 281.11 55.03 282.11 55.03 283.11 55.03 284.11 55.03 18 Aug 2008 273.45 55.15 274.45 55.15 275.45 55.15 276.45 55.15 277.45 55.15 278.45 55.15 279.45 55.15 280.45 55.15 281.45 55.15 282.45 55.15 283.45 55.15 19 Aug 2008 272.80 54.88 273.80 55.06 274.80 55.16 275.80 55.21 276.80 55.20 277.80 55.35 278.80 55.47 279.80 55.50 280.80 55.50 281.80 55.50 282.80 55.50 20 Aug 2008 272.15 53.34 273.15 53.43 274.15 53.54 275.15 53.53 276.15 53.62 277.15 53.62 278.15 53.76 279.15 53.84 280.15 53.87 281.15 54.05 282.15 54.00 21 Aug 2008 271.51 51.55 272.51 51.67 273.51 51.73 274.51 51.85 275.51 51.97 276.51 51.93 277.51 51.97 278.51 52.11 279.51 52.17 280.51 52.17 281.51 52.30 22 Aug 2008 270.87 49.90 271.87 49.95 272.87 49.91 273.87 50.12 274.87 50.19 275.87 50.26 276.87 50.33 277.87 50.40 278.87 50.46 279.87 50.52 280.87 50.58 23 Aug 2008 270.24 48.33 271.24 48.42 272.24 48.70 273.24 48.78 274.24 48.87 275.24 48.94 276.24 49.02 277.24 49.09 278.24 49.16 279.24 49.23 280.24 49.30 24 Aug 2008 269.61 47.00 270.61 47.10 271.61 47.19 272.61 47.27 273.61 47.36 274.61 47.45 275.61 47.53 276.61 47.61 277.61 47.69 278.61 47.76 279.61 47.84 25 Aug 2008 268.99 45.74 269.99 45.83 270.99 45.93 271.99 46.02 272.99 46.11 273.99 46.19 274.99 46.28 275.99 46.36 276.99 46.45 277.99 46.53 278.99 46.61 26 Aug 2008 268.37 44.55 269.37 44.65 270.37 44.54 271.37 44.63 272.37 44.72 273.37 44.81 274.37 44.90 275.37 44.98 276.37 45.07 277.37 45.15 278.37 45.43 27 Aug 2008 267.76 43.27 268.76 43.36 269.76 43.45 270.76 43.54 271.76 43.63 272.76 43.72 273.76 43.80 274.76 43.89 275.76 43.97 276.76 44.06 277.76 44.34 28 Aug 2008 267.14 42.31 268.14 42.40 269.14 42.48 270.14 42.57 271.14 42.66 272.14 42.74 273.14 42.83 274.14 42.91 275.14 42.99 276.14 43.27 277.14 43.36 29 Aug 2008 266.54 41.50 267.54 41.59 268.54 41.67 269.54 41.75 270.54 41.83 271.54 41.92 272.54 42.20 273.54 42.28 274.54 42.36 275.54 42.44 276.54 42.52 30 Aug 2008 265.93 41.10 266.93 41.18 267.93 41.26 268.93 41.34 269.93 41.42 270.93 41.49 271.93 41.57 272.93 41.65 273.93 41.73 274.93 41.80 275.93 42.08 31 Aug 2008 265.33 40.80 266.33 40.87 267.33 40.95 268.33 41.02 269.33 41.10 270.33 41.17 271.33 41.45 272.33 41.52 273.33 41.60 274.33 41.67 275.33 41.75 01 Sep 2008 264.73 41.21 265.73 41.28 266.73 41.35 267.73 41.42 268.73 41.50 269.73 41.57 270.73 41.64 271.73 41.71 272.73 41.78 273.73 42.05 274.73 42.13 02 Sep 2008 264.13 64.84 265.13 64.84 266.13 64.84 267.13 64.84 268.13 64.84 269.13 64.84 270.13 64.84 271.13 64.84 272.13 64.84 273.13 64.84 274.13 64.84 03 Sep 2008 263.53 72.41 264.53 72.41 265.53 72.41 266.53 72.41 267.53 72.41 268.53 72.41 269.53 72.41 270.53 72.41 271.53 72.41 272.53 72.41 273.53 72.41 04 Sep 2008 262.94 CVZ 263.94 CVZ 264.94 CVZ 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 05 Sep 2008 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 06 Sep 2008 261.76 95.91 262.76 95.91 263.76 95.91 264.76 95.91 265.76 95.91 266.76 95.91 267.76 95.91 268.76 95.91 269.76 95.91 270.76 95.91 271.76 95.91 07 Sep 2008 261.17 95.91 262.17 95.91 263.17 95.91 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 08 Sep 2008 260.58 93.80 261.58 93.80 262.58 93.80 263.58 93.80 264.58 93.80 265.58 93.80 266.58 93.80 267.58 93.80 268.58 93.80 269.58 93.80 270.58 93.80 09 Sep 2008 259.99 92.11 260.99 92.11 261.99 92.11 262.99 92.11 263.99 92.11 264.99 92.11 265.99 92.11 266.99 92.11 267.99 92.11 268.99 92.11 269.99 92.11 10 Sep 2008 259.40 75.80 260.40 75.87 261.40 75.94 262.40 76.01 263.40 76.08 264.40 76.15 265.40 76.23 266.40 76.50 267.40 76.57 268.40 76.64 269.40 76.72 11 Sep 2008 258.82 66.33 259.82 66.33 260.82 66.33 261.82 66.33 262.82 66.33 263.82 66.33 264.82 66.33 265.82 66.33 266.82 66.33 267.82 66.33 268.82 66.33 12 Sep 2008 258.23 63.16 259.23 63.16 260.23 63.16 261.23 63.16 262.23 63.16 263.23 63.16 264.23 63.16 265.23 63.16 266.23 63.16 267.23 63.16 268.23 63.16 13 Sep 2008 257.65 61.16 258.65 61.16 259.65 61.16 260.65 61.16 261.65 61.16 262.65 61.16 263.65 61.16 264.65 61.16 265.65 61.16 266.65 61.16 267.65 61.16 14 Sep 2008 247.06 59.79 248.06 59.79 249.06 59.79 250.06 59.79 251.06 59.79 252.06 59.79 253.06 59.79 254.06 59.79 255.06 59.79 256.06 59.79 257.06 59.79 258.06 59.79 259.06 59.79 260.06 59.79 261.06 59.79 262.06 59.79 263.06 59.79 264.06 59.79 265.06 59.79 266.06 59.79 267.06 59.79 268.06 59.79 269.06 59.79 270.06 59.79 271.06 59.79 272.06 59.79 273.06 59.79 274.06 59.79 275.06 59.79 276.06 59.79 277.06 59.79 15 Sep 2008 246.47 58.59 247.47 58.59 248.47 58.59 249.47 58.59 250.47 58.59 251.47 58.59 252.47 58.59 253.47 58.59 254.47 58.59 255.47 58.59 256.47 58.59 257.47 58.59 258.47 58.59 259.47 58.59 260.47 58.59 261.47 58.59 262.47 58.59 263.47 58.59 264.47 58.59 265.47 58.59 266.47 58.59 267.47 58.59 268.47 58.59 269.47 58.59 270.47 58.59 271.47 58.59 272.47 58.59 273.47 58.59 274.47 58.59 275.47 58.59 276.47 58.59 16 Sep 2008 245.88 57.91 246.88 57.91 247.88 57.91 248.88 57.91 249.88 57.91 250.88 57.91 251.88 57.91 252.88 57.91 253.88 57.91 254.88 57.91 255.88 57.91 256.88 57.91 257.88 57.91 258.88 57.91 259.88 57.91 260.88 57.91 261.88 57.91 262.88 57.91 263.88 57.91 264.88 57.91 265.88 57.91 266.88 57.91 267.88 57.91 268.88 57.91 269.88 57.91 270.88 57.91 271.88 57.91 272.88 57.91 273.88 57.91 274.88 57.91 275.88 57.91 17 Sep 2008 245.29 57.13 246.29 57.13 247.29 57.13 248.29 57.13 249.29 57.13 250.29 57.13 251.29 57.13 252.29 57.13 253.29 57.13 254.29 57.13 255.29 57.13 256.29 57.13 257.29 57.13 258.29 57.13 259.29 57.13 260.29 57.13 261.29 57.13 262.29 57.13 263.29 57.13 264.29 57.13 265.29 57.13 266.29 57.13 267.29 57.13 268.29 57.13 269.29 57.13 270.29 57.13 271.29 57.13 272.29 57.13 273.29 57.13 274.29 57.13 275.29 57.13 18 Sep 2008 244.70 56.61 245.70 56.61 246.70 56.61 247.70 56.61 248.70 56.61 249.70 56.61 250.70 56.61 251.70 56.61 252.70 56.61 253.70 56.61 254.70 56.61 255.70 56.61 256.70 56.61 257.70 56.61 258.70 56.61 259.70 56.61 260.70 56.61 261.70 56.61 262.70 56.61 263.70 56.61 264.70 56.61 265.70 56.61 266.70 56.61 267.70 56.61 268.70 56.61 269.70 56.61 270.70 56.61 271.70 56.61 272.70 56.61 273.70 56.61 274.70 56.61 19 Sep 2008 244.11 56.14 245.11 56.14 246.11 56.14 247.11 56.14 248.11 56.14 249.11 56.14 250.11 56.14 251.11 56.14 252.11 56.14 253.11 56.14 254.11 56.14 255.11 56.14 256.11 56.14 257.11 56.14 258.11 56.14 259.11 56.14 260.11 56.14 261.11 56.14 262.11 56.14 263.11 56.14 264.11 56.14 265.11 56.14 266.11 56.14 267.11 56.14 268.11 56.14 269.11 56.14 270.11 56.14 271.11 56.14 272.11 56.14 273.11 56.14 274.11 56.14 20 Sep 2008 243.52 55.72 244.52 55.72 245.52 55.72 246.52 55.72 247.52 55.72 248.52 55.72 249.52 55.72 250.52 55.72 251.52 55.72 252.52 55.72 253.52 55.72 254.52 55.72 255.52 55.72 256.52 55.72 257.52 55.72 258.52 55.72 259.52 55.72 260.52 55.72 261.52 55.72 262.52 55.72 263.52 55.72 264.52 55.72 265.52 55.72 266.52 55.72 267.52 55.72 268.52 55.72 269.52 55.72 270.52 55.72 271.52 55.72 272.52 55.72 273.52 55.72 21 Sep 2008 242.92 55.54 243.92 55.54 244.92 55.54 245.92 55.54 246.92 55.54 247.92 55.54 248.92 55.54 249.92 55.54 250.92 55.54 251.92 55.54 252.92 55.54 253.92 55.54 254.92 55.54 255.92 55.54 256.92 55.54 257.92 55.54 258.92 55.54 259.92 55.54 260.92 55.54 261.92 55.54 262.92 55.54 263.92 55.54 264.92 55.54 265.92 55.54 266.92 55.54 267.92 55.54 268.92 55.54 269.92 55.54 270.92 55.54 271.92 55.54 272.92 55.54 22 Sep 2008 242.33 55.19 243.33 55.19 244.33 55.19 245.33 55.19 246.33 55.19 247.33 55.19 248.33 55.19 249.33 55.19 250.33 55.19 251.33 55.19 252.33 55.19 253.33 55.19 254.33 55.19 255.33 55.19 256.33 55.19 257.33 55.19 258.33 55.19 259.33 55.19 260.33 55.19 261.33 55.19 262.33 55.19 263.33 55.19 264.33 55.19 265.33 55.19 266.33 55.19 267.33 55.19 268.33 55.19 269.33 55.19 270.33 55.19 271.33 55.19 272.33 55.19 23 Sep 2008 241.73 55.06 242.73 55.06 243.73 55.06 244.73 55.06 245.73 55.06 246.73 55.06 247.73 55.06 248.73 55.06 249.73 55.06 250.73 55.06 251.73 55.06 252.73 55.06 253.73 55.06 254.73 55.06 255.73 55.06 256.73 55.06 257.73 55.06 258.73 55.06 259.73 55.06 260.73 55.06 261.73 55.06 262.73 55.06 263.73 55.06 264.73 55.06 265.73 55.06 266.73 55.06 267.73 55.06 268.73 55.06 269.73 55.06 270.73 55.06 271.73 55.06 24 Sep 2008 241.13 54.75 242.13 54.75 243.13 54.75 244.13 54.75 245.13 54.75 246.13 54.75 247.13 54.75 248.13 54.75 249.13 54.75 250.13 54.75 251.13 54.75 252.13 54.75 253.13 54.75 254.13 54.75 255.13 54.75 256.13 54.75 257.13 54.75 258.13 54.75 259.13 54.75 260.13 54.75 261.13 54.75 262.13 54.75 263.13 54.75 264.13 54.75 265.13 54.75 266.13 54.75 267.13 54.75 268.13 54.75 269.13 54.75 270.13 54.75 271.13 54.75 25 Sep 2008 240.52 54.66 241.52 54.66 242.52 54.66 243.52 54.66 244.52 54.66 245.52 54.66 246.52 54.66 247.52 54.66 248.52 54.66 249.52 54.66 250.52 54.66 251.52 54.66 252.52 54.66 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66 259.52 54.66 260.52 54.66 261.52 54.66 262.52 54.66 263.52 54.66 264.52 54.66 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 26 Sep 2008 239.66 54.59 240.66 54.59 241.66 54.59 242.66 54.59 243.66 54.59 244.66 54.59 245.66 54.59 246.66 54.59 247.66 54.59 248.66 54.59 249.66 54.59 250.66 54.59 251.66 54.59 252.66 54.59 253.66 54.59 254.66 54.59 255.66 54.59 256.66 54.59 257.66 54.59 258.66 54.59 259.66 54.59 260.66 54.59 261.66 54.59 262.66 54.59 263.66 54.59 264.66 54.59 265.66 54.59 266.66 54.59 267.66 54.59 268.66 54.59 269.66 54.59 270.66 54.59 271.66 54.59 272.66 54.59 273.66 54.59 274.66 54.59 275.66 54.59 276.66 54.59 277.66 54.59 27 Sep 2008 239.05 54.53 240.05 54.53 241.05 54.53 242.05 54.53 243.05 54.53 244.05 54.53 245.05 54.53 246.05 54.53 247.05 54.53 248.05 54.53 249.05 54.53 250.05 54.53 251.05 54.53 252.05 54.53 253.05 54.53 254.05 54.53 255.05 54.53 256.05 54.53 257.05 54.53 258.05 54.53 259.05 54.53 260.05 54.53 261.05 54.53 262.05 54.53 263.05 54.53 264.05 54.53 265.05 54.53 266.05 54.53 267.05 54.53 268.05 54.53 269.05 54.53 270.05 54.53 271.05 54.53 272.05 54.53 273.05 54.53 274.05 54.53 275.05 54.53 276.05 54.53 277.05 54.53 28 Sep 2008 238.39 54.48 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 29 Sep 2008 237.71 54.44 238.71 54.44 239.71 54.44 240.71 54.44 241.71 54.44 242.71 54.44 243.71 54.44 244.71 54.44 245.71 54.44 246.71 54.44 247.71 54.44 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 258.71 54.44 259.71 54.44 260.71 54.44 261.71 54.44 262.71 54.44 263.71 54.44 264.71 54.44 265.71 54.44 266.71 54.44 267.71 54.44 268.71 54.44 269.71 54.44 270.71 54.44 271.71 54.44 272.71 54.44 273.71 54.44 274.71 54.44 275.71 54.44 30 Sep 2008 237.02 54.22 238.02 54.22 239.02 54.22 240.02 54.22 241.02 54.22 242.02 54.22 243.02 54.22 244.02 54.22 245.02 54.22 246.02 54.22 247.02 54.22 248.02 54.22 249.02 54.22 250.02 54.22 251.02 54.22 252.02 54.22 253.02 54.22 254.02 54.22 255.02 54.22 256.02 54.22 257.02 54.22 258.02 54.22 259.02 54.22 260.02 54.22 261.02 54.22 262.02 54.22 263.02 54.22 264.02 54.22 265.02 54.22 266.02 54.22 267.02 54.22 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 01 Oct 2008 236.39 54.20 237.39 54.20 238.39 54.20 239.39 54.20 240.39 54.20 241.39 54.20 242.39 54.20 243.39 54.20 244.39 54.20 245.39 54.20 246.39 54.20 247.39 54.20 248.39 54.20 249.39 54.20 250.39 54.20 251.39 54.20 252.39 54.20 253.39 54.20 254.39 54.20 255.39 54.20 256.39 54.20 257.39 54.20 258.39 54.20 259.39 54.20 260.39 54.20 261.39 54.20 262.39 54.20 263.39 54.20 264.39 54.20 265.39 54.20 266.39 54.20 267.39 54.20 268.39 54.20 269.39 54.20 270.39 54.20 271.39 54.20 272.39 54.20 273.39 54.20 274.39 54.20 02 Oct 2008 235.68 54.20 236.68 54.20 237.68 54.20 238.68 54.20 239.68 54.20 240.68 54.20 241.68 54.20 242.68 54.20 243.68 54.20 244.68 54.20 245.68 54.20 246.68 54.20 247.68 54.20 248.68 54.20 249.68 54.20 250.68 54.20 251.68 54.20 252.68 54.20 253.68 54.20 254.68 54.20 255.68 54.20 256.68 54.20 257.68 54.20 258.68 54.20 259.68 54.20 260.68 54.20 261.68 54.20 262.68 54.20 263.68 54.20 264.68 54.20 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 269.68 54.20 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 03 Oct 2008 234.96 54.20 235.96 54.20 236.96 54.20 237.96 54.20 238.96 54.20 239.96 54.20 240.96 54.20 241.96 54.20 242.96 54.20 243.96 54.20 244.96 54.20 245.96 54.20 246.96 54.20 247.96 54.20 248.96 54.20 249.96 54.20 250.96 54.20 251.96 54.20 252.96 54.20 253.96 54.20 254.96 54.20 255.96 54.20 256.96 54.20 257.96 54.20 258.96 54.20 259.96 54.20 260.96 54.20 261.96 54.20 262.96 54.20 263.96 54.20 264.96 54.20 265.96 54.20 266.96 54.20 267.96 54.20 268.96 54.20 269.96 54.20 270.96 54.20 271.96 54.20 272.96 54.20 04 Oct 2008 234.22 54.21 235.22 54.21 236.22 54.21 237.22 54.21 238.22 54.21 239.22 54.21 240.22 54.21 241.22 54.21 242.22 54.21 243.22 54.21 244.22 54.21 245.22 54.21 246.22 54.21 247.22 54.21 248.22 54.21 249.22 54.21 250.22 54.21 251.22 54.21 252.22 54.21 253.22 54.21 254.22 54.21 255.22 54.21 256.22 54.21 257.22 54.21 258.22 54.21 259.22 54.21 260.22 54.21 261.22 54.21 262.22 54.21 263.22 54.21 264.22 54.21 265.22 54.21 266.22 54.21 267.22 54.21 268.22 54.21 269.22 54.21 270.22 54.21 271.22 54.21 272.22 54.21 273.22 54.21 05 Oct 2008 233.58 50.91 234.58 52.22 235.58 53.12 236.58 53.82 237.58 54.23 238.58 54.23 239.58 54.23 240.58 54.23 241.58 54.23 242.58 54.23 243.58 54.23 244.58 54.23 245.58 54.23 246.58 54.23 247.58 54.23 248.58 54.23 249.58 54.23 250.58 54.23 251.58 54.23 252.58 54.23 253.58 54.23 254.58 54.23 255.58 54.23 256.58 54.23 257.58 54.23 258.58 54.23 259.58 54.23 260.58 54.23 261.58 54.23 262.58 54.23 263.58 54.23 264.58 54.23 265.58 54.23 266.58 54.23 267.58 54.23 268.58 54.23 269.58 54.23 270.58 54.23 271.58 54.23 272.58 54.23 06 Oct 2008 232.82 47.83 233.82 47.93 234.82 48.02 235.82 48.11 236.82 48.19 237.82 49.98 238.82 51.42 239.82 52.41 240.82 53.16 241.82 53.78 242.82 54.30 243.82 54.46 244.82 54.46 245.82 54.46 246.82 54.46 247.82 54.46 248.82 54.46 249.82 54.46 250.82 54.46 251.82 54.46 252.82 54.46 253.82 54.46 254.82 54.46 255.82 54.46 256.82 54.46 257.82 54.46 258.82 54.46 259.82 54.46 260.82 54.46 261.82 54.46 262.82 54.46 263.82 54.46 264.82 54.46 265.82 54.46 266.82 54.46 267.82 54.46 268.82 54.46 269.82 54.46 270.82 54.46 271.82 54.46 07 Oct 2008 232.05 46.74 233.05 46.87 234.05 46.99 235.05 47.10 236.05 47.21 237.05 47.31 238.05 47.40 239.05 47.49 240.05 47.58 241.05 47.65 242.05 48.61 243.05 50.30 244.05 51.42 245.05 52.26 246.05 52.95 247.05 53.53 248.05 54.04 249.05 54.48 250.05 54.50 251.05 54.50 252.05 54.50 253.05 54.50 254.05 54.50 255.05 54.50 256.05 54.50 257.05 54.50 258.05 54.50 259.05 54.50 260.05 54.50 261.05 54.50 262.05 54.50 263.05 54.50 264.05 54.50 265.05 54.50 266.05 54.50 267.05 54.50 268.05 54.50 269.05 54.50 270.05 54.50 271.05 54.50 08 Oct 2008 231.27 45.52 232.27 45.68 233.27 45.82 234.27 45.77 235.27 45.90 236.27 46.03 237.27 46.15 238.27 46.27 239.27 46.38 240.27 46.48 241.27 46.58 242.27 46.67 243.27 46.95 244.27 47.03 245.27 47.11 246.27 47.38 247.27 48.97 248.27 50.23 249.27 51.19 250.27 51.96 251.27 52.61 252.27 53.17 253.27 53.66 254.27 54.10 255.27 54.50 256.27 54.56 257.27 54.56 258.27 54.56 259.27 54.56 260.27 54.56 261.27 54.56 262.27 54.56 263.27 54.56 264.27 54.56 265.27 54.56 266.27 54.56 267.27 54.56 268.27 54.56 269.27 54.56 270.27 54.56 271.27 54.56 09 Oct 2008 230.45 44.39 231.45 44.37 232.45 44.55 233.45 44.51 234.45 44.67 235.45 44.82 236.45 44.97 237.45 44.91 238.45 45.05 239.45 45.18 240.45 45.30 241.45 45.41 242.45 45.72 243.45 45.83 244.45 45.93 245.45 46.02 246.45 46.31 247.45 46.39 248.45 46.67 249.45 46.74 250.45 47.01 251.45 47.45 252.45 48.88 253.45 49.95 254.45 50.82 255.45 51.54 256.45 52.16 257.45 52.71 258.45 53.20 259.45 53.65 260.45 54.05 261.45 54.43 262.45 54.62 263.45 54.62 264.45 54.62 265.45 54.62 266.45 54.62 267.45 54.62 268.45 54.62 269.45 54.62 270.45 54.62 10 Oct 2008 229.77 43.07 230.77 43.27 231.77 43.26 232.77 43.44 233.77 43.42 234.77 43.60 235.77 43.56 236.77 43.73 237.77 43.88 238.77 44.03 239.77 44.18 240.77 44.31 241.77 44.45 242.77 44.57 243.77 44.69 244.77 44.81 245.77 44.92 246.77 45.22 247.77 45.32 248.77 45.62 249.77 45.71 250.77 45.99 251.77 46.07 252.77 46.34 253.77 46.61 254.77 46.88 255.77 47.14 256.77 47.70 257.77 48.82 258.77 49.73 259.77 50.51 260.77 51.18 261.77 51.77 262.77 52.30 263.77 52.78 264.77 53.22 265.77 53.63 266.77 54.01 267.77 54.36 268.77 54.69 269.77 54.70 11 Oct 2008 228.93 41.90 229.93 41.90 230.93 42.10 231.93 42.10 232.93 42.09 233.93 42.28 234.93 42.46 235.93 42.44 236.93 42.61 237.93 42.78 238.93 42.74 239.93 42.90 240.93 43.05 241.93 43.19 242.93 43.34 243.93 43.47 244.93 43.60 245.93 43.75 246.93 44.05 247.93 44.16 248.93 44.47 249.93 44.57 250.93 44.87 251.93 44.97 252.93 45.26 253.93 45.55 254.93 45.83 255.93 46.10 256.93 46.37 257.93 46.64 258.93 46.91 259.93 47.17 260.93 47.42 261.93 47.67 262.93 48.53 263.93 49.35 264.93 50.07 265.93 50.71 266.93 51.28 267.93 51.80 268.93 52.28 12 Oct 2008 228.06 40.49 229.06 40.70 230.06 40.70 231.06 40.70 232.06 40.90 233.06 40.89 234.06 41.08 235.06 41.06 236.06 41.24 237.06 41.22 238.06 41.40 239.06 41.57 240.06 41.73 241.06 41.89 242.06 41.85 243.06 42.00 244.06 42.15 245.06 42.49 246.06 42.62 247.06 42.76 248.06 42.89 249.06 43.21 250.06 43.33 251.06 43.64 252.06 43.75 253.06 44.06 254.06 44.36 255.06 44.65 256.06 44.94 257.06 45.23 258.06 45.52 259.06 45.79 260.06 46.07 261.06 46.34 262.06 46.61 263.06 46.87 264.06 47.13 265.06 47.39 266.06 47.64 267.06 47.89 268.06 48.13 269.06 48.71 270.06 49.40 13 Oct 2008 227.17 39.29 228.17 39.48 229.17 39.48 230.17 39.47 231.17 39.66 232.17 39.65 233.17 39.84 234.17 39.83 235.17 40.01 236.17 39.99 237.17 40.17 238.17 40.34 239.17 40.31 240.17 40.48 241.17 40.64 242.17 40.80 243.17 40.96 244.17 41.11 245.17 41.26 246.17 41.41 247.17 41.55 248.17 41.68 249.17 42.02 250.17 42.15 251.17 42.47 252.17 42.59 253.17 42.91 254.17 43.22 255.17 43.53 256.17 43.83 257.17 44.13 258.17 44.42 259.17 44.72 260.17 45.00 261.17 45.29 262.17 45.57 263.17 45.84 264.17 46.12 265.17 46.39 266.17 46.65 267.17 46.91 268.17 47.17 269.17 47.43 14 Oct 2008 226.46 37.89 227.46 38.28 228.46 38.46 229.46 38.44 230.46 38.42 231.46 38.60 232.46 38.58 233.46 38.76 234.46 38.73 235.46 38.91 236.46 38.88 237.46 39.06 238.46 39.23 239.46 39.39 240.46 39.36 241.46 39.52 242.46 39.68 243.46 39.84 244.46 39.99 245.46 40.14 246.46 40.29 247.46 40.43 248.46 40.57 249.46 40.91 250.46 41.04 251.46 41.37 252.46 41.50 253.46 41.82 254.46 42.14 255.46 42.46 256.46 42.77 257.46 43.08 258.46 43.38 259.46 43.68 260.46 43.98 261.46 44.27 262.46 44.56 263.46 44.85 264.46 45.13 265.46 45.41 266.46 45.69 267.46 45.96 268.46 46.23 15 Oct 2008 225.55 36.37 226.55 36.74 227.55 37.10 228.55 37.27 229.55 37.43 230.55 37.40 231.55 37.57 232.55 37.53 233.55 37.70 234.55 37.67 235.55 37.83 236.55 38.00 237.55 37.96 238.55 38.12 239.55 38.28 240.55 38.44 241.55 38.40 242.55 38.55 243.55 38.71 244.55 38.86 245.55 39.01 246.55 39.15 247.55 39.30 248.55 39.64 249.55 39.78 250.55 39.91 251.55 40.25 252.55 40.38 253.55 40.70 254.55 41.03 255.55 41.35 256.55 41.66 257.55 41.98 258.55 42.29 259.55 42.60 260.55 42.90 261.55 43.20 262.55 43.50 263.55 43.80 264.55 44.09 265.55 44.38 266.55 44.67 267.55 44.95 16 Oct 2008 224.59 34.98 225.59 35.33 226.59 35.68 227.59 36.03 228.59 36.38 229.59 36.53 230.59 36.48 231.59 36.63 232.59 36.59 233.59 36.74 234.59 36.69 235.59 36.85 236.59 37.00 237.59 36.95 238.59 37.10 239.59 37.26 240.59 37.41 241.59 37.56 242.59 37.50 243.59 37.65 244.59 37.80 245.59 37.94 246.59 38.08 247.59 38.42 248.59 38.56 249.59 38.70 250.59 38.83 251.59 39.16 252.59 39.29 253.59 39.62 254.59 39.95 255.59 40.27 256.59 40.59 257.59 40.91 258.59 41.22 259.59 41.53 260.59 41.84 261.59 42.15 262.59 42.45 263.59 42.75 264.59 43.05 265.59 43.35 17 Oct 2008 223.61 33.73 224.61 34.06 225.61 34.39 226.61 34.72 227.61 35.05 228.61 35.39 229.61 35.53 230.61 35.66 231.61 35.60 232.61 35.74 233.61 35.88 234.61 35.82 235.61 35.96 236.61 36.10 237.61 36.04 238.61 36.18 239.61 36.32 240.61 36.46 241.61 36.60 242.61 36.54 243.61 36.68 244.61 36.82 245.61 36.95 246.61 37.29 247.61 37.42 248.61 37.56 249.61 37.69 250.61 38.02 251.61 38.15 252.61 38.47 253.61 38.60 254.61 38.92 255.61 39.24 256.61 39.56 257.61 39.88 258.61 40.19 259.61 40.51 260.61 40.82 261.61 41.13 262.61 41.43 263.61 41.74 264.61 42.04 265.61 42.34 18 Oct 2008 222.86 32.67 223.86 32.98 224.86 33.30 225.86 33.61 226.86 33.93 227.86 34.25 228.86 34.58 229.86 34.70 230.86 34.82 231.86 34.75 232.86 34.88 233.86 35.00 234.86 35.13 235.86 35.06 236.86 35.19 237.86 35.31 238.86 35.44 239.86 35.57 240.86 35.50 241.86 35.63 242.86 35.76 243.86 35.89 244.86 36.01 245.86 36.14 246.86 36.27 247.86 36.60 248.86 36.72 249.86 36.85 250.86 36.97 251.86 37.29 252.86 37.41 253.86 37.73 254.86 38.05 255.86 38.37 256.86 38.68 257.86 39.00 258.86 39.31 259.86 39.62 260.86 39.93 261.86 40.24 262.86 40.55 263.86 40.85 264.86 41.15 19 Oct 2008 221.82 31.62 222.82 31.92 223.82 32.22 224.82 32.73 225.82 33.03 226.82 33.34 227.82 33.65 228.82 33.96 229.82 33.87 230.82 33.98 231.82 34.10 232.82 34.21 233.82 34.13 234.82 34.24 235.82 34.36 236.82 34.47 237.82 34.59 238.82 34.51 239.82 34.63 240.82 34.74 241.82 34.86 242.82 34.98 243.82 35.10 244.82 35.22 245.82 35.34 246.82 35.45 247.82 35.77 248.82 35.89 249.82 36.01 250.82 36.12 251.82 36.44 252.82 36.55 253.82 36.87 254.82 37.18 255.82 37.49 256.82 37.80 257.82 38.11 258.82 38.42 259.82 38.73 260.82 39.04 261.82 39.34 262.82 39.65 263.82 39.95 20 Oct 2008 220.76 30.86 221.76 31.15 222.76 31.44 223.76 31.74 224.76 32.03 225.76 32.33 226.76 32.62 227.76 32.92 228.76 33.22 229.76 33.32 230.76 33.22 231.76 33.33 232.76 33.43 233.76 33.53 234.76 33.64 235.76 33.54 236.76 33.65 237.76 33.76 238.76 33.86 239.76 33.97 240.76 34.08 241.76 34.19 242.76 34.30 243.76 34.41 244.76 34.51 245.76 34.62 246.76 34.73 247.76 34.84 248.76 35.15 249.76 35.26 250.76 35.37 251.76 35.67 252.76 35.78 253.76 36.09 254.76 36.40 255.76 36.70 256.76 37.01 257.76 37.31 258.76 37.61 259.76 37.92 260.76 38.22 261.76 38.52 21 Oct 2008 219.98 29.82 220.98 30.00 221.98 30.38 222.98 30.56 223.98 31.14 224.98 31.50 225.98 31.78 226.98 32.07 227.98 32.36 228.98 32.65 229.98 32.55 230.98 32.64 231.98 32.73 232.98 32.83 233.98 32.92 234.98 33.02 235.98 32.91 236.98 33.01 237.98 33.11 238.98 33.21 239.98 33.31 240.98 33.41 241.98 33.50 242.98 33.60 243.98 33.70 244.98 33.80 245.98 34.10 246.98 34.20 247.98 34.30 248.98 34.41 249.98 34.71 250.98 34.81 251.98 35.11 252.98 35.21 253.98 35.51 254.98 35.81 255.98 36.10 256.98 36.40 257.98 36.70 258.98 37.00 259.98 37.30 260.98 37.59 22 Oct 2008 218.75 29.01 219.75 29.11 220.75 29.41 221.75 29.51 222.75 29.82 223.75 30.32 224.75 30.83 225.75 31.20 226.75 31.68 227.75 31.96 228.75 32.05 229.75 32.13 230.75 32.02 231.75 32.10 232.75 32.19 233.75 32.28 234.75 32.37 235.75 32.45 236.75 32.54 237.75 32.63 238.75 32.72 239.75 32.81 240.75 32.90 241.75 33.00 242.75 33.09 243.75 33.18 244.75 33.27 245.75 33.36 246.75 33.66 247.75 33.75 248.75 33.84 249.75 34.14 250.75 34.23 251.75 34.52 252.75 34.61 253.75 34.91 254.75 35.20 255.75 35.49 256.75 35.78 257.75 36.08 258.75 36.37 259.75 36.66 260.75 36.95 23 Oct 2008 217.69 28.30 218.69 28.54 219.69 28.78 220.69 29.02 221.69 29.06 222.69 29.50 223.69 29.95 224.69 30.39 225.69 30.84 226.69 31.24 227.69 31.52 228.69 31.60 229.69 31.48 230.69 31.56 231.69 31.64 232.69 31.72 233.69 31.80 234.69 31.88 235.69 31.97 236.69 32.05 237.69 32.13 238.69 32.22 239.69 32.30 240.69 32.38 241.69 32.47 242.69 32.55 243.69 32.84 244.69 32.92 245.69 33.01 246.69 33.10 247.69 33.38 248.69 33.47 249.69 33.55 250.69 33.84 251.69 33.93 252.69 34.21 253.69 34.50 254.69 34.79 255.69 35.07 256.69 35.36 257.69 35.64 258.69 35.93 259.69 36.22 24 Oct 2008 216.48 27.86 217.48 28.05 218.48 28.24 219.48 28.43 220.48 28.63 221.48 29.02 222.48 29.42 223.48 29.82 224.48 30.22 225.48 30.62 226.48 31.02 227.48 31.19 228.48 31.07 229.48 31.14 230.48 31.22 231.48 31.29 232.48 31.37 233.48 31.45 234.48 31.52 235.48 31.60 236.48 31.68 237.48 31.75 238.48 31.83 239.48 31.91 240.48 31.99 241.48 32.27 242.48 32.35 243.48 32.43 244.48 32.51 245.48 32.79 246.48 32.87 247.48 32.95 248.48 33.23 249.48 33.31 250.48 33.59 251.48 33.67 252.48 33.95 253.48 34.23 254.48 34.51 255.48 34.79 256.48 35.07 257.48 35.36 25 Oct 2008 215.66 27.92 216.66 28.07 217.66 28.23 218.66 28.39 219.66 28.75 220.66 29.11 221.66 29.47 222.66 29.83 223.66 30.19 224.66 30.56 225.66 30.86 226.66 30.93 227.66 31.00 228.66 31.08 229.66 31.15 230.66 31.22 231.66 31.29 232.66 31.37 233.66 31.44 234.66 31.51 235.66 31.58 236.66 31.66 237.66 31.73 238.66 31.81 239.66 31.88 240.66 31.96 241.66 32.23 242.66 32.30 243.66 32.38 244.66 32.46 245.66 32.73 246.66 32.81 247.66 33.08 248.66 33.16 249.66 33.43 250.66 33.51 251.66 33.79 252.66 34.06 253.66 34.34 254.66 34.61 255.66 34.89 256.66 35.17 26 Oct 2008 214.39 28.11 215.39 28.44 216.39 28.57 217.39 28.90 218.39 29.23 219.39 29.57 220.39 29.90 221.39 30.23 222.39 30.57 223.39 30.84 224.39 31.11 225.39 31.18 226.39 31.25 227.39 31.32 228.39 31.39 229.39 31.46 230.39 31.53 231.39 31.60 232.39 31.67 233.39 31.74 234.39 31.81 235.39 31.88 236.39 31.95 237.39 32.02 238.39 32.09 239.39 32.16 240.39 32.43 241.39 32.50 242.39 32.58 243.39 32.65 244.39 32.92 245.39 32.99 246.39 33.26 247.39 33.34 248.39 33.61 249.39 33.68 250.39 33.95 251.39 34.22 252.39 34.50 253.39 34.77 254.39 35.04 255.39 35.31 256.39 35.59 27 Oct 2008 213.07 64.11 214.07 64.11 215.07 64.11 216.07 64.11 217.07 64.11 218.07 64.11 219.07 64.11 220.07 64.11 221.07 64.11 222.07 64.11 223.07 64.11 224.07 64.11 225.07 64.11 226.07 64.11 227.07 64.11 228.07 64.11 229.07 64.11 230.07 64.11 231.07 64.11 232.07 64.11 233.07 64.11 234.07 64.11 235.07 64.11 236.07 64.11 237.07 64.11 238.07 64.11 239.07 64.11 240.07 64.11 241.07 64.11 242.07 64.11 243.07 64.11 244.07 64.11 245.07 64.11 246.07 64.11 247.07 64.11 248.07 64.11 249.07 64.11 250.07 64.11 251.07 64.11 252.07 64.11 253.07 64.11 254.07 64.11 255.07 64.11 28 Oct 2008 212.20 70.46 213.20 70.46 214.20 70.46 215.20 70.46 216.20 70.46 217.20 70.46 218.20 70.46 219.20 70.46 220.20 70.46 221.20 70.46 222.20 70.46 223.20 70.46 224.20 70.46 225.20 70.46 226.20 70.46 227.20 70.46 228.20 70.46 229.20 70.46 230.20 70.46 231.20 70.46 232.20 70.46 233.20 70.46 234.20 70.46 235.20 70.46 236.20 70.46 237.20 70.46 238.20 70.46 239.20 70.46 240.20 70.46 241.20 70.46 242.20 70.46 243.20 70.46 244.20 70.46 245.20 70.46 246.20 70.46 247.20 70.46 248.20 70.46 249.20 70.46 250.20 70.46 251.20 70.46 252.20 70.46 253.20 70.46 254.20 70.46 29 Oct 2008 210.81 CVZ 211.81 CVZ 212.81 CVZ 213.81 CVZ 214.81 CVZ 215.81 CVZ 216.81 CVZ 217.81 CVZ 218.81 CVZ 219.81 CVZ 220.81 CVZ 221.81 CVZ 222.81 CVZ 223.81 CVZ 224.81 CVZ 225.81 CVZ 226.81 CVZ 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 30 Oct 2008 209.36 CVZ 210.36 CVZ 211.36 CVZ 212.36 CVZ 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 217.36 CVZ 218.36 CVZ 219.36 CVZ 220.36 CVZ 221.36 CVZ 222.36 CVZ 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 31 Oct 2008 208.45 94.83 209.45 94.83 210.45 94.83 211.45 94.83 212.45 94.83 213.45 94.83 214.45 94.83 215.45 94.83 216.45 94.83 217.45 94.83 218.45 94.83 219.45 94.83 220.45 94.83 221.45 94.83 222.45 94.83 223.45 94.83 224.45 94.83 225.45 94.83 226.45 94.83 227.45 94.83 228.45 94.83 229.45 94.83 230.45 94.83 231.45 94.83 232.45 94.83 233.45 94.83 234.45 94.83 235.45 94.83 236.45 94.83 237.45 94.83 238.45 94.83 239.45 94.83 240.45 94.83 241.45 94.83 242.45 94.83 243.45 94.83 244.45 94.83 245.45 94.83 246.45 94.83 247.45 94.83 248.45 94.83 249.45 94.83 250.45 94.83 01 Nov 2008 206.92 88.36 207.92 88.36 208.92 88.36 209.92 88.36 210.92 88.36 211.92 88.36 212.92 88.36 213.92 88.36 214.92 88.36 215.92 88.36 216.92 88.36 217.92 88.36 218.92 88.36 219.92 88.36 220.92 88.36 221.92 88.36 222.92 88.36 223.92 88.36 224.92 88.36 225.92 88.36 226.92 88.36 227.92 88.36 228.92 88.36 229.92 88.36 230.92 88.36 231.92 88.36 232.92 88.36 233.92 88.36 234.92 88.36 235.92 88.36 236.92 88.36 237.92 88.36 238.92 88.36 239.92 88.36 240.92 88.36 241.92 88.36 242.92 88.36 243.92 88.36 244.92 88.36 245.92 88.36 246.92 88.36 247.92 88.36 248.92 88.36 249.92 88.36 02 Nov 2008 206.63 84.89 207.63 84.89 208.63 84.89 209.63 84.89 210.63 84.89 211.63 84.89 212.63 84.89 213.63 84.89 214.63 84.89 215.63 84.89 216.63 84.89 217.63 84.89 218.63 84.89 219.63 84.89 220.63 84.89 221.63 84.89 222.63 84.89 223.63 84.89 224.63 84.89 225.63 84.89 226.63 84.89 227.63 84.89 228.63 84.89 229.63 84.89 230.63 84.89 231.63 84.89 232.63 84.89 233.63 84.89 234.63 84.89 235.63 84.89 236.63 84.89 237.63 84.89 238.63 84.89 239.63 84.89 240.63 84.89 241.63 84.89 242.63 84.89 243.63 84.89 244.63 84.89 245.63 84.89 246.63 84.89 247.63 84.89 03 Nov 2008 205.67 62.96 206.67 63.22 207.67 63.28 208.67 63.34 209.67 63.39 210.67 63.45 211.67 63.51 212.67 63.77 213.67 63.83 214.67 63.89 215.67 63.95 216.67 64.21 217.67 64.27 218.67 64.33 219.67 64.59 220.67 64.65 221.67 64.91 222.67 64.97 223.67 65.23 224.67 65.29 225.67 65.55 226.67 65.61 227.67 65.87 228.67 66.14 229.67 66.20 230.67 66.46 231.67 66.72 232.67 66.98 233.67 67.24 234.67 67.51 235.67 67.77 236.67 68.03 237.67 68.30 238.67 68.56 239.67 68.82 240.67 69.09 241.67 69.35 242.67 69.61 243.67 69.88 244.67 70.14 245.67 70.41 246.67 70.67 04 Nov 2008 204.69 60.98 205.69 61.03 206.69 61.29 207.69 61.34 208.69 61.40 209.69 61.45 210.69 61.71 211.69 61.76 212.69 61.82 213.69 62.07 214.69 62.13 215.69 62.18 216.69 62.44 217.69 62.50 218.69 62.75 219.69 62.81 220.69 63.07 221.69 63.32 222.69 63.38 223.69 63.64 224.69 63.89 225.69 63.95 226.69 64.21 227.69 64.47 228.69 64.72 229.69 64.98 230.69 65.24 231.69 65.50 232.69 65.76 233.69 66.02 234.69 66.28 235.69 66.54 236.69 66.80 237.69 67.06 238.69 67.32 239.69 67.58 240.69 67.84 241.69 68.10 242.69 68.37 243.69 68.63 244.69 68.89 245.69 69.16 05 Nov 2008 203.69 59.13 204.69 59.18 205.69 59.43 206.69 59.48 207.69 59.53 208.69 59.78 209.69 59.84 210.69 60.09 211.69 60.14 212.69 60.39 213.69 60.44 214.69 60.69 215.69 60.74 216.69 60.99 217.69 61.04 218.69 61.29 219.69 61.55 220.69 61.60 221.69 61.85 222.69 62.10 223.69 62.35 224.69 62.61 225.69 62.86 226.69 63.11 227.69 63.37 228.69 63.62 229.69 63.88 230.69 64.13 231.69 64.38 232.69 64.64 233.69 64.90 234.69 65.15 235.69 65.41 236.69 65.66 237.69 65.92 238.69 66.18 239.69 66.44 240.69 66.70 241.69 66.96 242.69 67.01 243.69 67.01 244.69 67.01 06 Nov 2008 202.68 57.38 203.68 57.62 204.68 57.67 205.68 57.91 206.68 57.96 207.68 58.21 208.68 58.25 209.68 58.50 210.68 58.54 211.68 58.79 212.68 58.84 213.68 59.08 214.68 59.33 215.68 59.57 216.68 59.62 217.68 59.86 218.68 60.11 219.68 60.36 220.68 60.60 221.68 60.85 222.68 61.10 223.68 61.34 224.68 61.59 225.68 61.84 226.68 62.09 227.68 62.33 228.68 62.58 229.68 62.83 230.68 63.08 231.68 63.33 232.68 63.56 233.68 63.56 234.68 63.56 235.68 63.56 236.68 63.56 237.68 63.56 238.68 63.56 239.68 63.56 240.68 63.56 241.68 63.56 242.68 63.56 243.68 63.56 07 Nov 2008 202.35 56.06 203.35 56.10 204.35 56.34 205.35 56.39 206.35 56.63 207.35 56.87 208.35 56.91 209.35 57.15 210.35 57.39 211.35 57.43 212.35 57.67 213.35 57.91 214.35 58.15 215.35 58.39 216.35 58.63 217.35 58.87 218.35 59.11 219.35 59.35 220.35 59.59 221.35 59.83 222.35 60.07 223.35 60.31 224.35 60.55 225.35 60.79 226.35 61.04 227.35 61.28 228.35 61.51 229.35 61.51 230.35 61.51 231.35 61.51 232.35 61.51 233.35 61.51 234.35 61.51 235.35 61.51 236.35 61.51 237.35 61.51 238.35 61.51 239.35 61.51 240.35 61.51 241.35 61.51 242.35 61.51 08 Nov 2008 201.29 54.63 202.29 54.87 203.29 55.11 204.29 55.14 205.29 55.38 206.29 55.61 207.29 55.65 208.29 55.89 209.29 56.12 210.29 56.35 211.29 56.59 212.29 56.82 213.29 57.06 214.29 57.29 215.29 57.52 216.29 57.76 217.29 57.99 218.29 58.23 219.29 58.46 220.29 58.69 221.29 58.93 222.29 59.16 223.29 59.40 224.29 59.63 225.29 59.86 226.29 59.91 227.29 59.91 228.29 59.91 229.29 59.91 230.29 59.91 231.29 59.91 232.29 59.91 233.29 59.91 234.29 59.91 235.29 59.91 236.29 59.91 237.29 59.91 238.29 59.91 239.29 59.91 240.29 59.91 241.29 59.91 09 Nov 2008 200.22 53.45 201.22 53.68 202.22 53.92 203.22 53.95 204.22 54.18 205.22 54.41 206.22 54.64 207.22 54.87 208.22 55.10 209.22 55.33 210.22 55.56 211.22 55.79 212.22 56.02 213.22 56.25 214.22 56.48 215.22 56.70 216.22 56.93 217.22 57.16 218.22 57.39 219.22 57.61 220.22 57.84 221.22 58.07 222.22 58.29 223.22 58.52 224.22 58.75 225.22 58.89 226.22 58.89 227.22 58.89 228.22 58.89 229.22 58.89 230.22 58.89 231.22 58.89 232.22 58.89 233.22 58.89 234.22 58.89 235.22 58.89 236.22 58.89 237.22 58.89 238.22 58.89 239.22 58.89 240.22 58.89 10 Nov 2008 199.13 52.31 200.13 52.54 201.13 52.77 202.13 53.00 203.13 53.23 204.13 53.46 205.13 53.68 206.13 53.91 207.13 54.14 208.13 54.36 209.13 54.59 210.13 54.81 211.13 55.03 212.13 55.26 213.13 55.48 214.13 55.70 215.13 55.92 216.13 56.14 217.13 56.36 218.13 56.58 219.13 56.81 220.13 57.03 221.13 57.25 222.13 57.47 223.13 57.69 224.13 57.91 225.13 57.99 226.13 57.99 227.13 57.99 228.13 57.99 229.13 57.99 230.13 57.99 231.13 57.99 232.13 57.99 233.13 57.99 234.13 57.99 235.13 57.99 236.13 57.99 237.13 57.99 238.13 57.99 239.13 57.99 11 Nov 2008 198.02 51.40 199.02 51.63 200.02 51.86 201.02 52.09 202.02 52.31 203.02 52.54 204.02 52.76 205.02 52.99 206.02 53.21 207.02 53.43 208.02 53.65 209.02 53.87 210.02 54.09 211.02 54.31 212.02 54.53 213.02 54.75 214.02 54.96 215.02 55.18 216.02 55.43 217.02 55.69 218.02 55.95 219.02 56.21 220.02 56.46 221.02 56.70 222.02 56.95 223.02 57.19 224.02 57.19 225.02 57.19 226.02 57.19 227.02 57.19 228.02 57.19 229.02 57.19 230.02 57.19 231.02 57.19 232.02 57.19 233.02 57.19 234.02 57.19 235.02 57.19 236.02 57.19 237.02 57.19 238.02 57.19 12 Nov 2008 197.51 50.65 198.51 50.88 199.51 51.11 200.51 51.34 201.51 51.56 202.51 51.79 203.51 52.01 204.51 52.23 205.51 52.45 206.51 52.67 207.51 52.95 208.51 53.27 209.51 53.58 210.51 53.88 211.51 54.17 212.51 54.46 213.51 54.74 214.51 55.01 215.51 55.28 216.51 55.54 217.51 55.80 218.51 56.05 219.51 56.30 220.51 56.55 221.51 56.66 222.51 56.66 223.51 56.66 224.51 56.66 225.51 56.66 226.51 56.66 227.51 56.66 228.51 56.66 229.51 56.66 230.51 56.66 231.51 56.66 232.51 56.66 233.51 56.66 234.51 56.66 235.51 56.66 236.51 56.66 13 Nov 2008 196.35 49.77 197.35 50.00 198.35 50.23 199.35 50.46 200.35 50.69 201.35 50.91 202.35 51.14 203.35 51.47 204.35 51.84 205.35 52.19 206.35 52.54 207.35 52.88 208.35 53.20 209.35 53.52 210.35 53.82 211.35 54.12 212.35 54.41 213.35 54.69 214.35 54.97 215.35 55.24 216.35 55.50 217.35 55.76 218.35 56.01 219.35 56.19 220.35 56.19 221.35 56.19 222.35 56.19 223.35 56.19 224.35 56.19 225.35 56.19 226.35 56.19 227.35 56.19 228.35 56.19 229.35 56.19 230.35 56.19 231.35 56.19 232.35 56.19 233.35 56.19 234.35 56.19 235.35 56.19 14 Nov 2008 195.17 48.88 196.17 49.12 197.17 49.35 198.17 49.59 199.17 49.82 200.17 50.05 201.17 50.45 202.17 50.88 203.17 51.30 204.17 51.69 205.17 52.07 206.17 52.44 207.17 52.79 208.17 53.12 209.17 53.45 210.17 53.76 211.17 54.07 212.17 54.36 213.17 54.65 214.17 54.93 215.17 55.20 216.17 55.46 217.17 55.72 218.17 55.76 219.17 55.76 220.17 55.76 221.17 55.76 222.17 55.76 223.17 55.76 224.17 55.76 225.17 55.76 226.17 55.76 227.17 55.76 228.17 55.76 229.17 55.76 230.17 55.76 231.17 55.76 232.17 55.76 233.17 55.76 234.17 55.76 15 Nov 2008 193.97 47.96 194.97 48.21 195.97 48.45 196.97 48.69 197.97 48.93 198.97 49.17 199.97 49.62 200.97 50.13 201.97 50.62 202.97 51.07 203.97 51.50 204.97 51.91 205.97 52.30 206.97 52.67 207.97 53.03 208.97 53.37 209.97 53.70 210.97 54.01 211.97 54.31 212.97 54.60 213.97 54.89 214.97 55.16 215.97 55.43 216.97 55.57 217.97 55.57 218.97 55.57 219.97 55.57 220.97 55.57 221.97 55.57 222.97 55.57 223.97 55.57 224.97 55.57 225.97 55.57 226.97 55.57 227.97 55.57 228.97 55.57 229.97 55.57 230.97 55.57 231.97 55.57 232.97 55.57 16 Nov 2008 192.75 47.00 193.75 47.26 194.75 47.51 195.75 47.76 196.75 48.01 197.75 48.25 198.75 48.49 199.75 49.05 200.75 49.66 201.75 50.23 202.75 50.75 203.75 51.23 204.75 51.69 205.75 52.11 206.75 52.52 207.75 52.90 208.75 53.26 209.75 53.60 210.75 53.93 211.75 54.25 212.75 54.55 213.75 54.84 214.75 55.12 215.75 55.21 216.75 55.21 217.75 55.21 218.75 55.21 219.75 55.21 220.75 55.21 221.75 55.21 222.75 55.21 223.75 55.21 224.75 55.21 225.75 55.21 226.75 55.21 227.75 55.21 228.75 55.21 229.75 55.21 230.75 55.21 231.75 55.21 17 Nov 2008 191.26 45.90 192.26 46.17 193.26 46.44 194.26 46.71 195.26 46.97 196.26 47.23 197.26 47.48 198.26 47.73 199.26 47.98 200.26 48.73 201.26 49.45 202.26 50.10 203.26 50.69 204.26 51.22 205.26 51.72 206.26 52.18 207.26 52.60 208.26 53.00 209.26 53.38 210.26 53.73 211.26 54.07 212.26 54.39 213.26 54.70 214.26 54.99 215.26 55.08 216.26 55.08 217.26 55.08 218.26 55.08 219.26 55.08 220.26 55.08 221.26 55.08 222.26 55.08 223.26 55.08 224.26 55.08 225.26 55.08 226.26 55.08 227.26 55.08 228.26 55.08 229.26 55.08 230.26 55.08 18 Nov 2008 189.99 44.75 190.99 45.04 191.99 45.33 192.99 45.62 193.99 45.90 194.99 46.18 195.99 46.45 196.99 46.71 197.99 46.98 198.99 47.24 199.99 47.49 200.99 48.29 201.99 49.19 202.99 49.97 203.99 50.64 204.99 51.24 205.99 51.79 206.99 52.28 207.99 52.74 208.99 53.16 209.99 53.55 210.99 53.92 211.99 54.26 212.99 54.59 213.99 54.89 214.99 54.97 215.99 54.97 216.99 54.97 217.99 54.97 218.99 54.97 219.99 54.97 220.99 54.97 221.99 54.97 222.99 54.97 223.99 54.97 224.99 54.97 225.99 54.97 226.99 54.97 227.99 54.97 228.99 54.97 19 Nov 2008 188.69 43.46 189.69 43.78 190.69 44.10 191.69 44.41 192.69 44.71 193.69 45.01 194.69 45.30 195.69 45.59 196.69 45.87 197.69 46.15 198.69 46.43 199.69 46.70 200.69 46.96 201.69 47.27 202.69 48.56 203.69 49.58 204.69 50.41 205.69 51.13 206.69 51.75 207.69 52.30 208.69 52.80 209.69 53.25 210.69 53.67 211.69 54.05 212.69 54.41 213.69 54.67 214.69 54.67 215.69 54.67 216.69 54.67 217.69 54.67 218.69 54.67 219.69 54.67 220.69 54.67 221.69 54.67 222.69 54.67 223.69 54.67 224.69 54.67 225.69 54.67 226.69 54.67 227.69 54.67 20 Nov 2008 187.37 42.19 188.37 42.54 189.37 42.69 190.37 43.03 191.37 43.36 192.37 43.69 193.37 44.01 194.37 44.33 195.37 44.64 196.37 44.94 197.37 45.24 198.37 45.53 199.37 45.82 200.37 46.10 201.37 46.37 202.37 46.65 203.37 46.91 204.37 48.61 205.37 49.81 206.37 50.75 207.37 51.52 208.37 52.17 209.37 52.74 210.37 53.25 211.37 53.70 212.37 54.12 213.37 54.49 214.37 54.60 215.37 54.60 216.37 54.60 217.37 54.60 218.37 54.60 219.37 54.60 220.37 54.60 221.37 54.60 222.37 54.60 223.37 54.60 224.37 54.60 225.37 54.60 226.37 54.60 21 Nov 2008 186.03 41.09 187.03 41.28 188.03 41.46 189.03 41.64 190.03 41.81 191.03 42.17 192.03 42.53 193.03 42.88 194.03 43.22 195.03 43.56 196.03 43.88 197.03 44.21 198.03 44.52 199.03 44.83 200.03 45.13 201.03 45.43 202.03 45.72 203.03 46.01 204.03 46.29 205.03 46.56 206.03 48.14 207.03 49.78 208.03 50.90 209.03 51.77 210.03 52.48 211.03 53.08 212.03 53.60 213.03 54.06 214.03 54.48 215.03 54.54 216.03 54.54 217.03 54.54 218.03 54.54 219.03 54.54 220.03 54.54 221.03 54.54 222.03 54.54 223.03 54.54 224.03 54.54 225.03 54.54 22 Nov 2008 184.47 39.84 185.47 39.88 186.47 40.10 187.47 40.32 188.47 40.54 189.47 40.74 190.47 40.94 191.47 41.13 192.47 41.51 193.47 41.89 194.47 42.26 195.47 42.61 196.47 42.97 197.47 43.31 198.47 43.65 199.47 43.98 200.47 44.30 201.47 44.62 202.47 44.93 203.47 45.23 204.47 45.53 205.47 45.82 206.47 46.11 207.47 46.39 208.47 48.71 209.47 50.48 210.47 51.61 211.47 52.46 212.47 53.14 213.47 53.72 214.47 54.09 215.47 54.09 216.47 54.09 217.47 54.09 218.47 54.09 219.47 54.09 220.47 54.09 221.47 54.09 222.47 54.09 223.47 54.09 224.47 54.09 23 Nov 2008 183.08 38.59 184.08 38.86 185.08 38.93 186.08 39.00 187.08 39.26 188.08 39.31 189.08 39.55 190.08 39.78 191.08 40.01 192.08 40.23 193.08 40.44 194.08 40.84 195.08 41.23 196.08 41.62 197.08 42.00 198.08 42.36 199.08 42.73 200.08 43.08 201.08 43.43 202.08 43.77 203.08 44.10 204.08 44.42 205.08 44.74 206.08 45.05 207.08 45.35 208.08 45.65 209.08 45.94 210.08 46.22 211.08 49.24 212.08 51.11 213.08 52.23 214.08 53.06 215.08 53.45 216.08 53.45 217.08 53.45 218.08 53.45 219.08 53.45 220.08 53.45 221.08 53.45 222.08 53.45 223.08 53.45 24 Nov 2008 181.67 37.48 182.67 37.59 183.67 37.69 184.67 37.80 185.67 37.89 186.67 38.18 187.67 38.27 188.67 38.35 189.67 38.42 190.67 38.68 191.67 38.94 192.67 39.19 193.67 39.42 194.67 39.66 195.67 40.08 196.67 40.49 197.67 40.90 198.67 41.29 199.67 41.68 200.67 42.06 201.67 42.43 202.67 42.80 203.67 43.15 204.67 43.50 205.67 43.84 206.67 44.17 207.67 44.50 208.67 44.81 209.67 45.13 210.67 45.43 211.67 45.73 212.67 46.02 213.67 48.79 214.67 51.29 215.67 52.52 216.67 53.02 217.67 53.02 218.67 53.02 219.67 53.02 220.67 53.02 221.67 53.02 25 Nov 2008 180.23 36.20 181.23 36.33 182.23 36.45 183.23 36.58 184.23 36.70 185.23 36.82 186.23 36.94 187.23 37.05 188.23 37.16 189.23 37.26 190.23 37.56 191.23 37.65 192.23 37.73 193.23 38.01 194.23 38.28 195.23 38.54 196.23 38.79 197.23 39.23 198.23 39.67 199.23 40.09 200.23 40.51 201.23 40.92 202.23 41.32 203.23 41.71 204.23 42.09 205.23 42.46 206.23 42.83 207.23 43.18 208.23 43.53 209.23 43.87 210.23 44.21 211.23 44.53 212.23 44.85 213.23 45.16 214.23 45.47 215.23 45.76 216.23 46.05 217.23 50.71 218.23 52.33 219.23 52.41 220.23 52.41 26 Nov 2008 180.00 35.15 181.00 35.27 182.00 35.39 183.00 35.51 184.00 35.64 185.00 35.77 186.00 35.90 187.00 36.03 188.00 36.15 190.00 36.40 191.00 36.51 192.00 36.62 193.00 36.73 194.00 36.82 195.00 37.12 196.00 37.40 197.00 37.68 198.00 37.95 199.00 38.41 200.00 38.86 201.00 39.30 202.00 39.74 203.00 40.16 204.00 40.58 205.00 40.99 206.00 41.39 207.00 41.78 208.00 42.16 209.00 42.53 210.00 42.90 211.00 43.25 212.00 43.60 213.00 43.94 214.00 44.28 215.00 44.60 216.00 44.92 217.00 45.23 218.00 45.53 178.78 35.12 179.78 35.23 27 Nov 2008 180.00 34.31 181.00 34.21 182.00 34.31 183.00 34.42 184.00 34.54 185.00 34.66 186.00 34.78 187.00 34.90 188.00 35.03 189.00 35.16 190.00 35.29 191.00 35.42 192.00 35.54 193.00 35.66 195.00 35.89 196.00 36.00 197.00 36.30 198.00 36.60 199.00 36.69 200.00 37.17 201.00 37.64 202.00 38.11 203.00 38.57 204.00 39.02 205.00 39.46 206.00 39.89 207.00 40.31 208.00 40.73 209.00 41.13 210.00 41.53 211.00 41.91 212.00 42.29 213.00 42.66 214.00 43.02 215.00 43.38 216.00 43.72 217.00 44.06 177.29 33.61 178.29 34.08 179.29 34.16 28 Nov 2008 180.00 41.60 181.00 41.68 182.00 41.76 183.00 41.85 184.00 41.94 185.00 42.04 186.00 33.74 187.00 33.85 188.00 33.97 189.00 34.08 190.00 34.20 191.00 34.33 192.00 34.45 193.00 34.58 194.00 34.70 195.00 34.82 196.00 34.94 197.00 35.06 198.00 35.17 199.00 35.48 200.00 35.58 201.00 35.88 202.00 36.37 203.00 36.85 204.00 37.33 205.00 37.80 206.00 38.26 207.00 38.71 208.00 39.16 209.00 39.59 210.00 40.02 211.00 40.44 212.00 40.85 213.00 41.25 214.00 41.64 215.00 42.02 175.79 40.90 176.79 41.54 177.79 41.58 178.79 41.64 179.79 41.70 29 Nov 2008 180.00 40.66 181.00 40.70 182.00 40.75 183.00 40.81 184.00 40.87 185.00 41.14 186.00 41.22 187.00 41.31 188.00 41.40 189.00 41.49 190.00 41.39 191.00 41.49 192.00 41.60 193.00 33.35 194.00 33.46 195.00 33.58 196.00 33.70 197.00 33.81 198.00 33.93 199.00 34.24 200.00 34.36 201.00 34.47 202.00 34.77 203.00 35.07 204.00 35.57 205.00 36.06 206.00 36.54 207.00 37.01 208.00 37.48 209.00 37.94 210.00 38.40 211.00 38.84 212.00 39.28 213.00 39.71 214.00 40.13 174.27 04.87 175.27 04.96 176.27 39.50 177.27 39.90 178.27 40.52 179.27 40.74 30 Nov 2008 180.00 05.20 181.00 39.92 182.00 39.93 183.00 39.96 184.00 39.99 185.00 40.03 186.00 40.07 187.00 40.13 188.00 40.39 189.00 40.45 190.00 40.53 191.00 40.61 192.00 40.69 193.00 40.78 194.00 40.87 195.00 40.97 196.00 41.06 197.00 41.16 198.00 41.46 199.00 33.06 200.00 33.17 201.00 33.27 202.00 33.58 203.00 33.68 204.00 33.99 205.00 34.28 206.00 34.78 207.00 35.27 208.00 35.75 209.00 36.23 210.00 36.70 211.00 37.17 212.00 37.63 213.00 38.08 172.13 04.87 173.13 05.01 174.13 04.95 175.13 05.07 176.13 04.99 177.13 05.10 178.13 05.21 179.13 05.10 01 Dec 2008 180.00 05.39 181.00 05.30 182.00 05.41 183.00 05.50 184.00 05.59 185.00 05.46 186.00 39.11 187.00 39.33 188.00 39.36 189.00 39.40 190.00 39.44 191.00 39.49 192.00 39.74 193.00 39.80 194.00 39.87 195.00 39.94 196.00 40.02 197.00 40.10 198.00 40.18 199.00 40.46 200.00 40.55 201.00 40.84 202.00 41.13 203.00 41.41 204.00 41.90 205.00 32.95 206.00 33.05 207.00 33.54 208.00 34.03 209.00 34.51 210.00 34.99 211.00 35.47 170.57 04.86 171.57 04.83 172.57 05.00 173.57 04.97 174.57 05.13 175.57 05.08 176.57 05.22 177.57 05.16 178.57 05.30 179.57 05.42 02 Dec 2008 180.00 05.69 181.00 05.83 182.00 05.77 183.00 05.91 184.00 05.83 185.00 05.95 186.00 06.06 187.00 06.15 188.00 06.04 189.00 06.12 190.00 06.19 191.00 06.24 210.00 33.53 168.99 04.91 169.99 05.11 170.99 05.11 171.99 05.11 172.99 05.30 173.99 05.28 174.99 05.46 175.99 05.44 176.99 05.61 177.99 05.58 178.99 05.74 179.99 05.69 03 Dec 2008 180.00 06.32 181.00 06.29 182.00 06.46 183.00 06.42 184.00 06.58 185.00 06.53 186.00 06.68 187.00 06.81 188.00 06.74 189.00 06.86 190.00 06.98 191.00 07.08 192.00 06.97 193.00 07.05 194.00 07.12 195.00 07.18 196.00 07.22 197.00 07.25 198.00 07.47 199.00 07.46 200.00 07.44 201.00 07.59 202.00 07.53 203.00 07.63 204.00 30.99 205.00 31.25 206.00 31.31 207.00 31.57 208.00 31.63 167.39 05.25 168.39 05.27 169.39 05.30 170.39 05.52 171.39 05.53 172.39 05.55 173.39 05.76 174.39 05.76 175.39 05.97 176.39 05.96 177.39 05.96 178.39 06.14 179.39 06.13 04 Dec 2008 180.00 06.68 181.00 06.88 182.00 06.88 183.00 07.07 184.00 07.05 185.00 07.23 186.00 07.21 187.00 07.38 188.00 07.34 189.00 07.50 190.00 07.65 191.00 07.59 192.00 07.73 193.00 07.86 194.00 07.98 195.00 08.08 196.00 07.98 197.00 08.07 198.00 08.15 199.00 08.21 200.00 08.46 201.00 08.49 202.00 08.51 203.00 08.51 204.00 08.69 205.00 08.64 206.00 08.77 207.00 08.88 165.77 05.48 166.77 05.53 167.77 05.57 168.77 05.82 169.77 05.86 170.77 05.89 171.77 05.93 172.77 06.16 173.77 06.19 174.77 06.21 175.77 06.43 176.77 06.45 177.77 06.46 178.77 06.67 179.77 06.68 05 Dec 2008 180.00 07.39 181.00 07.61 182.00 07.63 183.00 07.84 184.00 07.86 185.00 07.86 186.00 08.07 187.00 08.07 188.00 08.26 189.00 08.25 190.00 08.43 191.00 08.61 192.00 08.58 193.00 08.75 194.00 08.91 195.00 08.86 196.00 09.00 197.00 09.14 198.00 09.27 199.00 09.38 200.00 09.49 201.00 09.59 202.00 09.67 203.00 09.74 204.00 09.80 205.00 09.84 164.14 05.82 165.14 05.89 166.14 05.95 167.14 06.21 168.14 06.28 169.14 06.33 170.14 06.39 171.14 06.64 172.14 06.69 173.14 06.74 174.14 06.78 175.14 07.03 176.14 07.06 177.14 07.10 178.14 07.33 179.14 07.36 06 Dec 2008 180.00 08.04 181.00 08.29 182.00 08.33 183.00 08.57 184.00 08.60 185.00 08.63 186.00 08.86 187.00 08.89 188.00 09.11 189.00 09.12 190.00 09.34 191.00 09.34 192.00 09.55 193.00 09.55 194.00 09.74 195.00 09.93 196.00 09.91 197.00 10.09 198.00 10.26 199.00 10.22 200.00 10.38 201.00 10.52 202.00 10.66 203.00 10.79 162.50 13.57 163.50 13.78 164.50 14.11 165.50 14.33 166.50 06.60 167.50 06.68 168.50 06.75 169.50 07.03 170.50 07.10 171.50 07.16 172.50 07.23 173.50 07.49 174.50 07.55 175.50 07.61 176.50 07.67 177.50 07.92 178.50 07.97 179.50 08.02 07 Dec 2008 180.00 23.81 181.00 23.95 182.00 23.90 183.00 23.79 184.00 23.82 185.00 23.79 186.00 23.92 187.00 23.85 188.00 23.90 189.00 09.73 190.00 09.77 191.00 10.01 192.00 10.04 193.00 10.27 194.00 10.29 195.00 10.51 196.00 10.73 197.00 10.74 198.00 10.94 199.00 10.94 200.00 11.14 201.00 11.33 202.00 11.51 160.84 14.62 161.84 14.83 162.84 14.98 163.84 15.26 164.84 15.63 165.84 15.88 166.84 16.14 167.84 16.31 168.84 16.71 169.84 17.00 170.84 07.38 171.84 07.66 172.84 07.74 173.84 07.82 174.84 07.90 175.84 20.30 176.84 21.05 177.84 22.06 178.84 23.14 179.84 23.91 08 Dec 2008 180.00 23.69 181.00 23.59 182.00 23.60 183.00 23.55 184.00 23.67 185.00 23.61 186.00 23.62 187.00 23.58 188.00 23.52 189.00 23.46 190.00 23.50 191.00 23.47 192.00 23.52 193.00 23.47 194.00 11.17 195.00 11.42 196.00 11.46 197.00 11.70 198.00 11.74 199.00 11.98 200.00 12.01 159.18 15.56 160.18 15.81 161.18 16.03 162.18 16.22 163.18 16.59 164.18 16.71 165.18 17.00 166.18 17.43 167.18 17.59 168.18 18.07 169.18 18.43 170.18 18.83 171.18 19.18 172.18 19.65 173.18 20.03 174.18 20.52 175.18 21.09 176.18 21.69 177.18 22.54 178.18 23.23 179.18 23.58 09 Dec 2008 180.00 23.42 181.00 23.43 182.00 23.30 183.00 23.25 184.00 23.27 185.00 23.20 186.00 23.22 187.00 23.18 188.00 23.27 189.00 23.30 190.00 23.29 191.00 23.22 192.00 23.28 193.00 23.23 194.00 23.21 195.00 23.18 196.00 23.08 197.00 23.06 198.00 23.10 157.51 16.44 158.51 16.60 159.51 16.76 160.51 17.11 161.51 17.24 162.51 17.56 163.51 17.86 164.51 18.15 165.51 18.41 166.51 18.85 167.51 19.06 168.51 19.44 169.51 19.78 170.51 20.26 171.51 20.48 172.51 21.02 173.51 21.45 174.51 21.91 175.51 22.49 176.51 23.08 177.51 23.31 178.51 23.40 179.51 23.33 10 Dec 2008 180.00 23.10 181.00 22.96 182.00 22.94 183.00 22.91 184.00 22.98 185.00 22.90 186.00 22.87 187.00 22.91 188.00 22.81 189.00 22.99 190.00 22.83 191.00 22.96 192.00 22.95 193.00 22.81 194.00 22.74 195.00 22.92 196.00 22.73 197.00 22.75 155.83 16.99 156.83 17.23 157.83 17.47 158.83 17.70 159.83 17.93 160.83 18.35 161.83 18.56 162.83 18.77 163.83 19.17 164.83 19.36 165.83 19.74 166.83 20.11 167.83 20.27 168.83 20.62 169.83 21.15 170.83 21.46 171.83 21.75 172.83 22.21 173.83 22.64 174.83 22.95 175.83 22.98 176.83 23.07 177.83 23.07 178.83 22.96 179.83 23.05 11 Dec 2008 180.00 22.69 181.00 22.59 182.00 22.66 183.00 22.48 184.00 22.64 185.00 22.52 186.00 22.45 187.00 22.53 188.00 22.47 189.00 22.60 190.00 22.59 191.00 22.42 192.00 22.50 193.00 22.41 194.00 22.57 195.00 22.56 154.14 17.61 155.14 17.90 156.14 18.19 157.14 18.47 158.14 18.76 159.14 18.84 160.14 19.12 161.14 19.40 162.14 19.67 163.14 19.94 164.14 20.21 165.14 20.68 166.14 20.94 167.14 21.20 168.14 21.53 169.14 21.75 170.14 21.97 171.14 22.19 172.14 22.41 173.14 22.63 174.14 22.65 175.14 22.66 176.14 22.65 177.14 22.64 178.14 22.60 179.14 22.55 12 Dec 2008 180.00 22.27 181.00 22.38 182.00 22.29 183.00 22.40 184.00 22.32 185.00 22.23 186.00 22.34 187.00 22.25 188.00 22.35 189.00 22.26 190.00 22.36 191.00 22.27 192.00 22.37 193.00 22.26 152.46 18.37 153.46 18.58 154.46 18.79 155.46 19.01 156.46 19.22 157.46 19.44 158.46 19.65 159.46 19.87 160.46 20.08 161.46 20.30 162.46 20.52 163.46 20.73 164.46 20.95 165.46 21.17 166.46 21.39 167.46 21.61 168.46 21.83 169.46 22.05 170.46 22.36 171.46 22.48 172.46 22.40 173.46 22.31 174.46 22.43 175.46 22.34 176.46 22.46 177.46 22.37 178.46 22.29 179.46 22.40 13 Dec 2008 180.00 21.78 181.00 21.78 182.00 21.79 183.00 21.80 184.00 21.82 185.00 21.84 186.00 21.87 187.00 21.91 188.00 21.96 189.00 22.02 190.00 21.90 191.00 21.98 192.00 22.08 150.77 18.12 151.77 18.34 152.77 18.57 153.77 18.79 154.77 19.01 155.77 19.23 156.77 19.45 157.77 19.67 158.77 19.89 159.77 20.12 160.77 20.34 161.77 20.56 162.77 20.78 163.77 21.01 164.77 21.23 165.77 21.45 166.77 21.68 167.77 21.82 168.77 21.79 169.77 21.95 170.77 21.92 171.77 21.89 172.77 21.86 173.77 21.83 174.77 21.81 175.77 21.79 176.77 21.77 177.77 21.76 178.77 21.95 179.77 21.94 14 Dec 2008 180.00 21.64 181.00 21.68 182.00 21.73 183.00 21.79 184.00 21.85 185.00 21.91 186.00 21.99 187.00 21.87 188.00 21.97 189.00 22.07 190.00 22.18 149.08 18.09 150.08 18.46 151.08 18.63 152.08 19.00 153.08 19.18 154.08 19.35 155.08 19.72 156.08 19.90 157.08 19.88 158.08 20.11 159.08 20.34 160.08 20.57 161.08 20.80 162.08 21.02 163.08 21.25 164.08 21.34 165.08 21.52 166.08 21.51 167.08 21.50 168.08 21.50 169.08 21.49 170.08 21.49 171.08 21.49 172.08 21.50 173.08 21.50 174.08 21.51 175.08 21.53 176.08 21.55 177.08 21.57 178.08 21.60 179.08 21.63 15 Dec 2008 180.00 21.83 181.00 21.89 182.00 21.96 183.00 22.04 184.00 22.32 185.00 22.60 186.00 22.89 187.00 23.19 188.00 23.50 147.40 18.91 148.40 19.09 149.40 19.28 150.40 19.27 151.40 19.26 152.40 19.25 153.40 19.39 154.40 19.63 155.40 19.86 156.40 20.10 157.40 20.33 158.40 20.57 159.40 20.80 160.40 21.01 161.40 21.01 162.40 21.01 163.40 21.02 164.40 21.02 165.40 21.03 166.40 21.05 167.40 21.06 168.40 21.08 169.40 21.10 170.40 21.12 171.40 21.14 172.40 21.17 173.40 21.20 174.40 21.24 175.40 21.48 176.40 21.52 177.40 21.57 178.40 21.62 179.40 21.67 16 Dec 2008 180.00 23.25 181.00 23.53 182.00 23.81 183.00 24.09 184.00 24.38 185.00 24.67 186.00 24.97 187.00 25.28 145.72 18.68 146.72 18.68 147.72 18.68 148.72 18.84 149.72 19.09 150.72 19.33 151.72 19.57 152.72 19.81 153.72 20.05 154.72 20.30 155.72 20.53 156.72 20.54 157.72 20.55 158.72 20.56 159.72 20.58 160.72 20.80 161.72 20.81 162.72 20.83 163.72 20.86 164.72 20.88 165.72 20.91 166.72 21.14 167.72 21.17 168.72 21.20 169.72 21.24 170.72 21.48 171.72 21.52 172.72 21.57 173.72 21.81 174.72 21.87 175.72 22.12 176.72 22.38 177.72 22.64 178.72 22.91 179.72 23.18 17 Dec 2008 180.00 25.20 181.00 25.25 182.00 25.30 183.00 25.36 184.00 25.61 185.00 25.66 144.04 18.30 145.04 18.55 146.04 18.80 147.04 19.05 148.04 19.30 149.04 19.55 150.04 19.79 151.04 20.04 152.04 20.18 153.04 20.20 154.04 20.42 155.04 20.44 156.04 20.47 157.04 20.49 158.04 20.72 159.04 20.75 160.04 20.78 161.04 21.01 162.04 21.04 163.04 21.27 164.04 21.31 165.04 21.55 166.04 21.59 167.04 21.83 168.04 22.08 169.04 22.32 170.04 22.57 171.04 22.82 172.04 23.08 173.04 23.33 174.04 23.59 175.04 23.86 176.04 24.12 177.04 24.39 178.04 24.66 179.04 24.94 18 Dec 2008 180.00 25.75 181.00 26.04 182.00 26.32 183.00 26.61 142.38 18.79 143.38 19.04 144.38 19.30 145.38 19.56 146.38 19.81 147.38 20.06 148.38 20.25 149.38 20.48 150.38 20.51 151.38 20.73 152.38 20.77 153.38 21.00 154.38 21.03 155.38 21.26 156.38 21.30 157.38 21.54 158.38 21.77 159.38 22.01 160.38 22.25 161.38 22.50 162.38 22.74 163.38 22.98 164.38 23.23 165.38 23.48 166.38 23.73 167.38 23.98 168.38 24.24 169.38 24.49 170.38 24.67 171.38 24.72 172.38 24.77 173.38 24.82 174.38 25.07 175.38 25.13 176.38 25.18 177.38 25.23 178.38 25.30 179.38 25.58 19 Dec 2008 180.00 27.77 181.00 27.83 182.00 28.09 140.73 19.48 141.73 19.74 142.73 20.00 143.73 20.26 144.73 20.52 145.73 20.77 146.73 21.03 147.73 21.29 148.73 21.55 149.73 21.81 150.73 22.05 151.73 22.29 152.73 22.53 153.73 22.77 154.73 23.01 155.73 23.26 156.73 23.50 157.73 23.75 158.73 24.00 159.73 24.18 160.73 24.23 161.73 24.29 162.73 24.34 163.73 24.40 164.73 24.66 165.73 24.71 166.73 24.77 167.73 24.82 168.73 24.95 169.73 25.21 170.73 25.48 171.73 25.74 172.73 26.01 173.73 26.28 174.73 26.55 175.73 26.83 176.73 27.10 177.73 27.38 178.73 27.64 179.73 27.70 20 Dec 2008 180.00 28.59 139.08 20.33 140.08 20.60 141.08 20.86 142.08 21.12 143.08 21.38 144.08 21.65 145.08 21.91 146.08 22.17 147.08 22.43 148.08 22.69 149.08 22.95 150.08 23.21 151.08 23.48 152.08 23.74 153.08 24.00 154.08 24.06 155.08 24.12 156.08 24.18 157.08 24.24 158.08 24.50 159.08 24.75 160.08 25.01 161.08 25.27 162.08 25.53 163.08 25.79 164.08 26.05 165.08 26.31 166.08 26.57 167.08 26.84 168.08 26.90 169.08 27.16 170.08 27.22 171.08 27.28 172.08 27.54 173.08 27.60 174.08 27.65 175.08 27.91 176.08 27.97 177.08 28.23 178.08 28.29 179.08 28.55 21 Dec 2008 137.45 77.42 138.45 77.42 139.45 77.42 140.45 77.42 141.45 77.42 142.45 77.42 143.45 77.42 144.45 77.42 145.45 77.42 146.45 77.42 147.45 77.42 148.45 77.42 149.45 77.42 150.45 77.42 151.45 77.42 152.45 77.42 153.45 77.42 154.45 77.42 155.45 77.42 156.45 77.42 157.45 77.42 158.45 77.42 159.45 77.42 160.45 77.42 161.45 77.42 162.45 77.42 163.45 77.42 164.45 77.42 165.45 77.42 166.45 77.42 167.45 77.42 168.45 77.42 169.45 77.42 170.45 77.42 171.45 77.42 172.45 77.42 173.45 29.01 174.45 29.08 175.45 29.34 176.45 29.40 177.45 29.66 178.45 29.93 22 Dec 2008 135.84 82.27 136.84 82.27 137.84 82.27 138.84 82.27 139.84 82.27 140.84 82.27 141.84 82.27 142.84 82.27 143.84 82.27 144.84 82.27 145.84 82.27 146.84 82.27 147.84 82.27 148.84 82.27 149.84 82.27 150.84 82.27 151.84 82.27 152.84 82.27 153.84 82.27 154.84 82.27 155.84 82.27 156.84 82.27 157.84 82.27 158.84 82.27 159.84 82.27 160.84 82.27 161.84 82.27 162.84 82.27 163.84 82.27 164.84 82.27 165.84 82.27 166.84 82.27 167.84 82.27 168.84 82.27 169.84 82.27 170.84 82.27 171.84 82.27 172.84 82.27 173.84 82.27 174.84 82.27 175.84 82.27 176.84 82.27 23 Dec 2008 134.24 93.45 135.24 93.45 136.24 93.45 137.24 93.45 138.24 93.45 139.24 93.45 140.24 93.45 141.24 93.45 142.24 93.45 143.24 93.45 144.24 93.45 145.24 93.45 146.24 93.45 147.24 93.45 148.24 93.45 149.24 93.45 150.24 93.45 151.24 93.45 152.24 93.45 153.24 93.45 154.24 93.45 155.24 93.45 156.24 93.45 157.24 93.45 158.24 93.45 159.24 93.45 160.24 93.45 161.24 93.45 162.24 93.45 163.24 93.45 164.24 93.45 165.24 93.45 166.24 93.45 167.24 93.45 168.24 93.45 169.24 93.45 170.24 93.45 171.24 93.45 172.24 93.45 173.24 93.45 174.24 93.45 175.24 93.45 24 Dec 2008 132.65 CVZ 133.65 CVZ 134.65 CVZ 135.65 CVZ 136.65 CVZ 137.65 CVZ 138.65 CVZ 139.65 CVZ 140.65 CVZ 141.65 CVZ 142.65 CVZ 143.65 CVZ 144.65 CVZ 145.65 CVZ 146.65 CVZ 147.65 CVZ 148.65 CVZ 149.65 CVZ 150.65 CVZ 151.65 CVZ 152.65 CVZ 153.65 CVZ 154.65 CVZ 155.65 CVZ 156.65 CVZ 157.65 CVZ 158.65 CVZ 159.65 CVZ 160.65 CVZ 161.65 CVZ 162.65 CVZ 163.65 CVZ 164.65 CVZ 165.65 CVZ 166.65 CVZ 167.65 CVZ 168.65 CVZ 169.65 CVZ 170.65 CVZ 171.65 CVZ 172.65 CVZ 173.65 CVZ 25 Dec 2008 131.09 86.29 132.09 86.29 133.09 86.29 134.09 86.29 135.09 86.29 136.09 86.29 137.09 86.29 138.09 86.29 139.09 86.29 140.09 86.29 141.09 86.29 142.09 86.29 143.09 86.29 144.09 86.29 145.09 86.29 146.09 86.29 147.09 86.29 148.09 86.29 149.09 86.29 150.09 86.29 151.09 86.29 152.09 86.29 153.09 86.29 154.09 86.29 155.09 86.29 156.09 86.29 157.09 86.29 158.09 86.29 159.09 86.29 160.09 86.29 161.09 86.29 162.09 86.29 163.09 86.29 164.09 86.29 165.09 86.29 166.09 86.29 167.09 86.29 168.09 86.29 169.09 86.29 170.09 86.29 171.09 86.29 172.09 86.29 26 Dec 2008 130.13 70.01 131.13 70.01 132.13 70.01 133.13 70.01 134.13 70.01 135.13 70.01 136.13 70.01 137.13 70.01 138.13 70.01 139.13 70.01 140.13 70.01 141.13 70.01 142.13 70.01 143.13 70.01 144.13 70.01 145.13 70.01 146.13 70.01 147.13 70.01 148.13 70.01 149.13 70.01 150.13 70.01 151.13 70.01 152.13 70.01 153.13 70.01 154.13 70.01 155.13 70.01 156.13 70.01 157.13 70.01 158.13 70.01 159.13 70.01 160.13 70.01 161.13 70.01 162.13 70.01 163.13 70.01 164.13 70.01 165.13 70.01 166.13 70.01 167.13 70.01 168.13 70.01 169.13 70.01 170.13 70.01 27 Dec 2008 128.61 44.16 129.61 44.23 130.61 44.30 131.61 44.37 132.61 44.44 133.61 44.70 134.61 44.77 135.61 44.84 136.61 45.11 137.61 45.18 138.61 45.25 139.61 45.52 140.61 45.59 141.61 45.66 142.61 45.93 143.61 46.00 144.61 46.06 145.61 46.33 146.61 46.40 147.61 46.67 148.61 46.74 149.61 47.00 150.61 47.07 151.61 47.34 152.61 47.61 153.61 47.87 154.61 48.14 155.61 48.41 156.61 48.67 157.61 48.94 158.61 49.21 159.61 49.47 160.61 49.74 161.61 50.01 162.61 50.27 163.61 50.54 164.61 50.80 165.61 51.07 166.61 51.34 167.61 51.60 168.61 51.87 28 Dec 2008 127.11 42.13 128.11 42.40 129.11 42.48 130.11 42.55 131.11 42.62 132.11 42.89 133.11 42.97 134.11 43.04 135.11 43.11 136.11 43.38 137.11 43.45 138.11 43.52 139.11 43.60 140.11 43.87 141.11 43.94 142.11 44.01 143.11 44.28 144.11 44.35 145.11 44.62 146.11 44.69 147.11 44.96 148.11 45.03 149.11 45.30 150.11 45.57 151.11 45.83 152.11 46.10 153.11 46.37 154.11 46.64 155.11 46.91 156.11 47.17 157.11 47.44 158.11 47.71 159.11 47.97 160.11 48.24 161.11 48.51 162.11 48.77 163.11 49.04 164.11 49.30 165.11 49.57 166.11 49.83 167.11 50.10