;;File created using SAA zone 5 03 Aug 2007 287.43 50.74 288.43 51.00 289.43 51.41 290.43 51.72 291.43 52.20 292.43 52.66 293.43 52.90 294.43 53.32 295.43 53.32 296.43 53.30 297.43 53.46 04 Aug 2007 286.59 49.45 287.59 49.72 288.59 49.99 289.59 50.26 290.59 50.53 291.59 50.80 292.59 51.06 293.59 51.33 294.59 51.39 295.59 51.45 296.59 51.51 05 Aug 2007 285.76 48.16 286.76 48.44 287.76 48.72 288.76 48.99 289.76 49.26 290.76 49.54 291.76 49.61 292.76 49.68 293.76 49.75 294.76 49.81 295.76 49.88 06 Aug 2007 284.94 46.88 285.94 47.16 286.94 47.44 287.94 47.52 288.94 47.60 289.94 47.67 290.94 47.75 291.94 47.82 292.94 47.90 293.94 47.97 294.94 48.04 07 Aug 2007 284.14 45.62 285.14 45.70 286.14 45.78 287.14 45.86 288.14 45.94 289.14 46.02 290.14 46.10 291.14 46.18 292.14 46.25 293.14 46.33 294.14 46.40 08 Aug 2007 283.33 43.99 284.33 44.07 285.33 44.15 286.33 44.23 287.33 44.31 288.33 44.39 289.33 44.47 290.33 44.55 291.33 44.63 292.33 44.70 293.33 44.78 09 Aug 2007 282.54 42.39 283.54 42.47 284.54 42.55 285.54 42.63 286.54 42.71 287.54 42.79 288.54 42.87 289.54 42.94 290.54 43.02 291.54 43.10 292.54 43.37 10 Aug 2007 281.76 40.83 282.76 40.91 283.76 40.98 284.76 41.06 285.76 41.14 286.76 41.41 287.76 41.49 288.76 41.56 289.76 41.64 290.76 41.71 291.76 41.79 11 Aug 2007 280.98 39.49 281.98 39.56 282.98 39.64 283.98 39.71 284.98 39.78 285.98 39.86 286.98 40.13 287.98 40.20 288.98 40.28 289.98 40.35 290.98 40.42 12 Aug 2007 280.21 38.09 281.21 38.16 282.21 38.23 283.21 38.30 284.21 38.37 285.21 38.64 286.21 38.71 287.21 38.78 288.21 38.85 289.21 38.92 290.21 39.20 13 Aug 2007 279.45 66.41 280.45 66.41 281.45 66.41 282.45 66.41 283.45 66.41 284.45 66.41 285.45 66.41 286.45 66.41 287.45 66.41 288.45 66.41 289.45 66.41 14 Aug 2007 278.70 73.60 279.70 73.60 280.70 73.60 281.70 73.60 282.70 73.60 283.70 73.60 284.70 73.60 285.70 73.60 286.70 73.60 287.70 73.60 288.70 73.60 15 Aug 2007 277.95 86.97 278.95 86.97 279.95 86.97 280.95 86.97 281.95 86.97 282.95 86.97 283.95 86.97 284.95 86.97 285.95 86.97 286.95 86.97 287.95 86.97 16 Aug 2007 277.21 89.11 278.21 89.11 279.21 89.11 280.21 89.11 281.21 89.11 282.21 89.11 283.21 89.11 284.21 89.11 285.21 89.11 286.21 89.11 287.21 89.11 17 Aug 2007 276.48 91.11 277.48 91.11 278.48 91.11 279.48 91.11 280.48 91.11 281.48 91.11 282.48 91.11 283.48 91.11 284.48 91.11 285.48 91.11 286.48 91.11 18 Aug 2007 275.75 92.39 276.75 92.39 277.75 92.39 278.75 92.39 279.75 92.39 280.75 92.39 281.75 92.39 282.75 92.39 283.75 92.39 284.75 92.39 285.75 92.39 19 Aug 2007 275.03 93.54 276.03 93.54 277.03 93.54 278.03 93.54 279.03 93.54 280.03 93.54 281.03 93.54 282.03 93.54 283.03 93.54 284.03 93.54 285.03 93.54 20 Aug 2007 274.31 60.04 275.31 60.04 276.31 60.04 277.31 60.04 278.31 60.04 279.31 60.04 280.31 60.04 281.31 60.04 282.31 60.04 283.31 60.04 284.31 60.04 21 Aug 2007 273.60 58.89 274.60 58.89 275.60 58.89 276.60 58.89 277.60 58.89 278.60 58.89 279.60 58.89 280.60 58.89 281.60 58.89 282.60 58.89 283.60 58.89 22 Aug 2007 272.89 58.08 273.89 58.08 274.89 58.08 275.89 58.08 276.89 58.08 277.89 58.08 278.89 58.08 279.89 58.08 280.89 58.08 281.89 58.08 282.89 58.08 23 Aug 2007 272.19 57.48 273.19 57.48 274.19 57.48 275.19 57.48 276.19 57.48 277.19 57.48 278.19 57.48 279.19 57.48 280.19 57.48 281.19 57.48 282.19 57.48 24 Aug 2007 271.49 57.02 272.49 57.02 273.49 57.02 274.49 57.02 275.49 57.02 276.49 57.02 277.49 57.02 278.49 57.02 279.49 57.02 280.49 57.02 281.49 57.02 25 Aug 2007 270.80 60.32 271.80 60.32 272.80 60.32 273.80 60.32 274.80 60.32 275.80 60.32 276.80 60.32 277.80 60.32 278.80 60.32 279.80 60.32 280.80 60.32 26 Aug 2007 270.11 59.32 271.11 59.32 272.11 59.32 273.11 59.32 274.11 59.32 275.11 59.32 276.11 59.32 277.11 59.32 278.11 59.32 279.11 59.32 280.11 59.32 27 Aug 2007 269.43 58.44 270.43 58.44 271.43 58.44 272.43 58.44 273.43 58.44 274.43 58.44 275.43 58.44 276.43 58.44 277.43 58.44 278.43 58.44 279.43 58.44 28 Aug 2007 268.75 57.64 269.75 57.64 270.75 57.64 271.75 57.64 272.75 57.64 273.75 57.64 274.75 57.64 275.75 57.64 276.75 57.64 277.75 57.64 278.75 57.64 29 Aug 2007 268.07 57.11 269.07 57.11 270.07 57.11 271.07 57.11 272.07 57.11 273.07 57.11 274.07 57.11 275.07 57.11 276.07 57.11 277.07 57.11 278.07 57.11 30 Aug 2007 267.39 56.64 268.39 56.64 269.39 56.64 270.39 56.64 271.39 56.64 272.39 56.64 273.39 56.64 274.39 56.64 275.39 56.64 276.39 56.64 277.39 56.64 31 Aug 2007 266.72 56.21 267.72 56.21 268.72 56.21 269.72 56.21 270.72 56.21 271.72 56.21 272.72 56.21 273.72 56.21 274.72 56.21 275.72 56.21 276.72 56.21 01 Sep 2007 266.05 56.02 267.05 56.02 268.05 56.02 269.05 56.02 270.05 56.02 271.05 56.02 272.05 56.02 273.05 56.02 274.05 56.02 275.05 56.02 276.05 56.02 02 Sep 2007 265.39 55.66 266.39 55.66 267.39 55.66 268.39 55.66 269.39 55.66 270.39 55.66 271.39 55.66 272.39 55.66 273.39 55.66 274.39 55.66 275.39 55.66 03 Sep 2007 264.73 55.52 265.73 55.52 266.73 55.52 267.73 55.52 268.73 55.52 269.73 55.52 270.73 55.52 271.73 55.52 272.73 55.52 273.73 55.52 274.73 55.52 04 Sep 2007 264.06 55.21 265.06 55.21 266.06 55.21 267.06 55.21 268.06 55.21 269.06 55.21 270.06 55.21 271.06 55.21 272.06 55.21 273.06 55.21 274.06 55.21 05 Sep 2007 263.40 55.12 264.40 55.12 265.40 55.12 266.40 55.12 267.40 55.12 268.40 55.12 269.40 55.12 270.40 55.12 271.40 55.12 272.40 55.12 273.40 55.12 06 Sep 2007 262.75 55.04 263.75 55.04 264.75 55.04 265.75 55.04 266.75 55.04 267.75 55.04 268.75 55.04 269.75 55.04 270.75 55.04 271.75 55.04 272.75 55.04 07 Sep 2007 262.09 54.97 263.09 54.97 264.09 54.97 265.09 54.97 266.09 54.97 267.09 54.97 268.09 54.97 269.09 54.97 270.09 54.97 271.09 54.97 272.09 54.97 08 Sep 2007 261.44 54.73 262.44 54.73 263.44 54.73 264.44 54.73 265.44 54.73 266.44 54.73 267.44 54.73 268.44 54.73 269.44 54.73 270.44 54.73 271.44 54.73 09 Sep 2007 260.78 54.69 261.78 54.69 262.78 54.69 263.78 54.69 264.78 54.69 265.78 54.69 266.78 54.69 267.78 54.69 268.78 54.69 269.78 54.69 270.78 54.69 10 Sep 2007 260.13 54.66 261.13 54.66 262.13 54.66 263.13 54.66 264.13 54.66 265.13 54.66 266.13 54.66 267.13 54.66 268.13 54.66 269.13 54.66 270.13 54.66 11 Sep 2007 259.48 54.65 260.48 54.65 261.48 54.65 262.48 54.65 263.48 54.65 264.48 54.65 265.48 54.65 266.48 54.65 267.48 54.65 268.48 54.65 269.48 54.65 12 Sep 2007 258.82 54.64 259.82 54.64 260.82 54.64 261.82 54.64 262.82 54.64 263.82 54.64 264.82 54.64 265.82 54.64 266.82 54.64 267.82 54.64 268.82 54.64 13 Sep 2007 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65 267.17 54.65 268.17 54.65 14 Sep 2007 257.52 54.67 258.52 54.67 259.52 54.67 260.52 54.67 261.52 54.67 262.52 54.67 263.52 54.67 264.52 54.67 265.52 54.67 266.52 54.67 267.52 54.67 15 Sep 2007 246.87 53.57 247.87 53.85 248.87 54.09 249.87 54.09 250.87 54.27 251.87 54.62 252.87 54.69 253.87 54.69 254.87 54.69 255.87 54.69 256.87 54.69 257.87 54.69 258.87 54.69 259.87 54.69 260.87 54.69 261.87 54.69 262.87 54.69 263.87 54.69 264.87 54.69 265.87 54.69 266.87 54.69 267.87 54.69 268.87 54.69 269.87 54.69 270.87 54.69 271.87 54.69 272.87 54.69 273.87 54.69 274.87 54.69 275.87 54.69 276.87 54.69 16 Sep 2007 246.22 52.28 247.22 52.33 248.22 52.41 249.22 52.69 250.22 52.89 251.22 53.03 252.22 53.12 253.22 53.37 254.22 53.58 255.22 53.77 256.22 54.13 257.22 54.47 258.22 54.73 259.22 54.73 260.22 54.73 261.22 54.73 262.22 54.73 263.22 54.73 264.22 54.73 265.22 54.73 266.22 54.73 267.22 54.73 268.22 54.73 269.22 54.73 270.22 54.73 271.22 54.73 272.22 54.73 273.22 54.73 274.22 54.73 275.22 54.73 276.22 54.73 17 Sep 2007 245.56 51.23 246.56 51.30 247.56 51.36 248.56 51.42 249.56 51.47 250.56 51.52 251.56 51.57 252.56 51.71 253.56 51.80 254.56 52.01 255.56 52.17 256.56 52.47 257.56 52.74 258.56 52.97 259.56 53.37 260.56 53.74 261.56 54.09 262.56 54.42 263.56 54.74 264.56 54.99 265.56 54.99 266.56 54.99 267.56 54.99 268.56 54.99 269.56 54.99 270.56 54.99 271.56 54.99 272.56 54.99 273.56 54.99 274.56 54.99 275.56 54.99 18 Sep 2007 244.91 50.08 245.91 50.17 246.91 50.05 247.91 50.13 248.91 50.20 249.91 50.27 250.91 50.34 251.91 50.40 252.91 50.46 253.91 50.51 254.91 50.58 255.91 50.81 256.91 50.90 257.91 51.01 258.91 51.24 259.91 51.41 260.91 51.73 261.91 52.01 262.91 52.46 263.91 52.87 264.91 53.26 265.91 53.63 266.91 53.98 267.91 54.30 268.91 54.62 269.91 54.91 270.91 55.05 271.91 55.05 272.91 55.05 273.91 55.05 274.91 55.05 19 Sep 2007 244.26 48.84 245.26 48.74 246.26 48.85 247.26 48.94 248.26 49.04 249.26 49.13 250.26 49.21 251.26 49.29 252.26 49.37 253.26 49.44 254.26 49.51 255.26 49.57 256.26 49.63 257.26 49.69 258.26 49.74 259.26 49.79 260.26 49.84 261.26 50.08 262.26 50.12 263.26 50.18 264.26 50.57 265.26 50.91 266.26 51.41 267.26 51.87 268.26 52.31 269.26 52.71 270.26 53.10 271.26 53.46 272.26 53.80 273.26 54.13 274.26 54.44 20 Sep 2007 243.60 47.52 244.60 47.44 245.60 47.56 246.60 47.68 247.60 47.79 248.60 47.69 249.60 47.80 250.60 47.90 251.60 47.99 252.60 48.08 253.60 48.17 254.60 48.25 255.60 48.33 256.60 48.40 257.60 48.47 258.60 48.54 259.60 48.60 260.60 48.86 261.60 48.92 262.60 48.97 263.60 49.02 264.60 49.27 265.60 49.31 266.60 49.36 267.60 49.59 268.60 49.68 269.60 50.23 270.60 50.75 271.60 51.23 272.60 51.68 273.60 52.10 21 Sep 2007 242.94 45.95 243.94 46.09 244.94 46.22 245.94 46.35 246.94 46.28 247.94 46.40 248.94 46.52 249.94 46.63 250.94 46.54 251.94 46.65 252.94 46.75 253.94 46.85 254.94 46.95 255.94 47.04 256.94 47.12 257.94 47.21 258.94 47.29 259.94 47.36 260.94 47.64 261.94 47.71 262.94 47.77 263.94 47.84 264.94 48.10 265.94 48.15 266.94 48.40 267.94 48.45 268.94 48.70 269.94 48.75 270.94 48.99 271.94 49.03 272.94 49.26 22 Sep 2007 242.28 44.37 243.28 44.71 244.28 44.86 245.28 44.80 246.28 44.93 247.28 45.07 248.28 45.00 249.28 45.12 250.28 45.25 251.28 45.37 252.28 45.48 253.28 45.40 254.28 45.50 255.28 45.61 256.28 45.71 257.28 45.81 258.28 45.91 259.28 46.00 260.28 46.28 261.28 46.37 262.28 46.45 263.28 46.53 264.28 46.80 265.28 46.87 266.28 46.94 267.28 47.21 268.28 47.27 269.28 45.42 270.28 45.63 271.28 45.89 272.28 46.03 23 Sep 2007 241.62 42.80 242.62 43.15 243.62 43.30 244.62 43.44 245.62 43.59 246.62 43.53 247.62 43.66 248.62 43.80 249.62 43.73 250.62 43.86 251.62 43.99 252.62 44.11 253.62 44.23 254.62 44.35 255.62 44.46 256.62 44.57 257.62 44.68 258.62 44.78 259.62 44.88 260.62 44.98 261.62 45.07 262.62 45.16 263.62 45.45 264.62 45.54 265.62 45.62 266.62 45.90 267.62 45.97 268.62 46.25 269.62 46.32 270.62 46.59 271.62 46.85 24 Sep 2007 240.96 41.28 241.96 41.63 242.96 41.98 243.96 41.93 244.96 42.07 245.96 42.21 246.96 42.15 247.96 42.29 248.96 42.43 249.96 42.56 250.96 42.49 251.96 42.62 252.96 42.75 253.96 42.87 254.96 42.99 255.96 43.11 256.96 43.23 257.96 43.34 258.96 43.45 259.96 43.56 260.96 43.66 261.96 43.76 262.96 44.06 263.96 44.16 264.96 44.25 265.96 44.54 266.96 44.63 267.96 44.92 268.96 45.00 269.96 45.28 270.96 45.35 25 Sep 2007 240.29 39.64 241.29 39.98 242.29 40.33 243.29 40.67 244.29 40.61 245.29 40.75 246.29 40.89 247.29 40.82 248.29 40.96 249.29 41.09 250.29 41.22 251.29 41.15 252.29 41.28 253.29 41.41 254.29 41.53 255.29 41.66 256.29 41.78 257.29 41.90 258.29 42.01 259.29 42.13 260.29 42.24 261.29 42.35 262.29 42.65 263.29 42.76 264.29 42.86 265.29 43.16 266.29 43.26 267.29 43.55 268.29 43.64 269.29 43.93 270.29 44.02 26 Sep 2007 239.63 38.28 240.63 38.62 241.63 38.95 242.63 39.29 243.63 39.22 244.63 39.35 245.63 39.49 246.63 39.62 247.63 39.55 248.63 39.68 249.63 39.81 250.63 39.94 251.63 40.06 252.63 39.99 253.63 40.11 254.63 40.24 255.63 40.36 256.63 40.48 257.63 40.60 258.63 40.71 259.63 35.27 260.63 36.17 261.63 37.10 262.63 37.82 263.63 37.96 264.63 38.09 265.63 38.21 266.63 38.12 267.63 42.28 268.63 42.57 27 Sep 2007 238.95 36.82 239.95 37.14 240.95 37.47 241.95 37.79 242.95 38.12 243.95 38.04 244.95 38.16 245.95 38.29 246.95 38.21 247.95 38.34 248.95 38.46 249.95 38.58 250.95 38.71 251.95 38.83 252.95 38.75 253.95 38.87 254.95 38.99 255.95 39.11 256.95 39.22 257.95 39.34 258.95 39.65 259.95 39.77 260.95 39.88 261.95 39.99 262.95 40.10 263.95 40.41 264.95 40.51 265.95 40.82 266.95 40.92 267.95 41.22 268.95 41.32 28 Sep 2007 238.28 35.44 239.28 35.95 240.28 36.27 241.28 36.58 242.28 36.69 243.28 36.81 244.28 36.92 245.28 37.04 246.28 37.16 247.28 37.07 248.28 37.19 249.28 37.30 250.28 37.42 251.28 37.53 252.28 37.65 253.28 37.76 254.28 37.88 255.28 37.99 256.28 38.10 257.28 38.22 258.28 38.33 259.28 38.44 260.28 38.55 261.28 38.66 262.28 38.96 263.28 39.07 264.28 39.18 265.28 39.48 266.28 39.59 267.28 39.89 29 Sep 2007 237.35 34.26 238.35 34.56 239.35 34.87 240.35 35.17 241.35 35.48 242.35 35.58 243.35 35.69 244.35 35.79 245.35 35.90 246.35 36.00 247.35 36.11 248.35 36.02 249.35 36.13 250.35 36.23 251.35 36.34 252.35 36.45 253.35 36.56 254.35 36.66 255.35 36.77 256.35 36.88 257.35 36.98 258.35 37.09 259.35 37.40 260.35 37.50 261.35 37.61 262.35 37.71 263.35 38.01 264.35 38.11 265.35 38.42 266.35 38.52 267.35 38.82 268.35 38.92 269.35 39.22 270.35 39.51 271.35 39.81 272.35 40.10 273.35 40.40 274.35 40.69 275.35 40.98 30 Sep 2007 236.62 33.01 237.62 33.30 238.62 33.60 239.62 33.89 240.62 34.19 241.62 34.48 242.62 34.58 243.62 34.68 244.62 34.77 245.62 34.87 246.62 34.97 247.62 34.87 248.62 34.97 249.62 35.07 250.62 35.17 251.62 35.27 252.62 35.37 253.62 35.47 254.62 35.57 255.62 35.67 256.62 35.77 257.62 36.07 258.62 36.17 259.62 36.26 260.62 36.36 261.62 36.46 262.62 36.76 263.62 36.86 264.62 37.16 265.62 37.26 266.62 37.55 267.62 37.65 268.62 37.95 269.62 38.24 270.62 38.53 271.62 38.83 272.62 39.12 273.62 39.41 274.62 39.71 01 Oct 2007 235.94 32.03 236.94 32.31 237.94 32.60 238.94 32.88 239.94 33.17 240.94 33.46 241.94 33.54 242.94 33.63 243.94 33.72 244.94 33.81 245.94 33.90 246.94 33.79 247.94 33.88 248.94 33.97 249.94 34.07 250.94 34.16 251.94 34.25 252.94 34.34 253.94 34.44 254.94 34.53 255.94 34.82 256.94 34.92 257.94 35.01 258.94 35.10 259.94 35.20 260.94 35.49 261.94 35.58 262.94 35.68 263.94 35.97 264.94 36.06 265.94 36.35 266.94 36.45 267.94 36.74 268.94 37.03 269.94 37.32 270.94 37.61 271.94 37.90 272.94 38.19 273.94 38.48 02 Oct 2007 235.19 30.86 236.19 31.13 237.19 31.41 238.19 31.69 239.19 31.97 240.19 32.25 241.19 32.53 242.19 32.61 243.19 32.70 244.19 32.78 245.19 32.86 246.19 32.75 247.19 32.83 248.19 32.91 249.19 33.00 250.19 33.08 251.19 33.17 252.19 33.25 253.19 33.54 254.19 33.63 255.19 33.71 256.19 33.80 257.19 33.89 258.19 33.97 259.19 34.26 260.19 34.35 261.19 34.44 262.19 34.72 263.19 34.81 264.19 34.90 265.19 35.19 266.19 35.47 267.19 35.56 268.19 35.85 269.19 36.13 270.19 36.42 271.19 36.71 272.19 36.99 273.19 37.28 03 Oct 2007 234.43 29.90 235.43 30.18 236.43 30.45 237.43 30.64 238.43 30.85 239.43 31.27 240.43 31.55 241.43 31.62 242.43 31.70 243.43 31.78 244.43 31.85 245.43 31.73 246.43 31.81 247.43 31.89 248.43 31.96 249.43 32.04 250.43 32.32 251.43 32.40 252.43 32.48 253.43 32.56 254.43 32.64 255.43 32.72 256.43 32.80 257.43 32.89 258.43 33.17 259.43 33.25 260.43 33.33 261.43 33.61 262.43 33.70 263.43 33.98 264.43 34.06 265.43 34.34 266.43 34.42 267.43 34.71 268.43 34.99 269.43 35.27 270.43 35.55 271.43 35.84 272.43 36.12 04 Oct 2007 233.73 28.77 234.73 29.04 235.73 29.31 236.73 29.55 237.73 29.72 238.73 29.90 239.73 30.27 240.73 30.65 241.73 30.73 242.73 30.61 243.73 30.68 244.73 30.75 245.73 30.82 246.73 30.90 247.73 30.97 248.73 31.05 249.73 31.12 250.73 31.39 251.73 31.47 252.73 31.54 253.73 31.62 254.73 31.70 255.73 31.77 256.73 32.05 257.73 32.12 258.73 32.20 259.73 32.28 260.73 32.55 261.73 32.63 262.73 32.91 263.73 32.99 264.73 33.26 265.73 33.34 266.73 33.62 267.73 33.90 268.73 34.17 269.73 34.45 270.73 34.73 271.73 35.01 05 Oct 2007 232.95 27.80 233.95 28.07 234.95 28.27 235.95 28.41 236.95 28.56 237.95 28.70 238.95 29.04 239.95 29.39 240.95 29.54 241.95 29.61 242.95 29.68 243.95 29.75 244.95 29.82 245.95 29.89 246.95 29.96 247.95 30.03 248.95 30.30 249.95 30.37 250.95 30.44 251.95 30.51 252.95 30.58 253.95 30.66 254.95 30.73 255.95 31.00 256.95 31.07 257.95 31.14 258.95 31.42 259.95 31.49 260.95 31.56 261.95 31.84 262.95 31.91 263.95 32.18 264.95 32.46 265.95 32.53 266.95 32.80 267.95 33.08 268.95 33.35 269.95 33.62 270.95 33.90 06 Oct 2007 232.16 27.20 233.16 27.38 234.16 27.69 235.16 27.81 236.16 27.92 237.16 28.04 238.16 28.36 239.16 28.68 240.16 28.92 241.16 28.99 242.16 29.06 243.16 29.12 244.16 29.19 245.16 29.26 246.16 29.32 247.16 29.39 248.16 29.46 249.16 29.73 250.16 29.80 251.16 29.86 252.16 29.93 253.16 30.00 254.16 30.07 255.16 30.34 256.16 30.41 257.16 30.48 258.16 30.75 259.16 30.82 260.16 30.89 261.16 31.16 262.16 31.23 263.16 31.50 264.16 31.77 265.16 31.84 266.16 32.11 267.16 32.38 268.16 32.65 269.16 32.92 270.16 33.19 07 Oct 2007 231.35 66.73 232.35 66.73 233.35 66.73 234.35 66.73 235.35 66.73 236.35 66.73 237.35 66.73 238.35 66.73 239.35 66.73 240.35 66.73 241.35 66.73 242.35 66.73 243.35 66.73 244.35 66.73 245.35 66.73 246.35 66.73 247.35 66.73 248.35 66.73 249.35 66.73 250.35 66.73 251.35 66.73 252.35 66.73 253.35 66.73 254.35 66.73 255.35 66.73 256.35 66.73 257.35 66.73 258.35 66.73 259.35 66.73 260.35 66.73 261.35 66.73 262.35 66.73 263.35 66.73 264.35 66.73 265.35 66.73 266.35 66.73 267.35 66.73 268.35 66.73 269.35 66.73 270.35 66.73 08 Oct 2007 230.63 73.97 231.63 73.97 232.63 73.97 233.63 73.97 234.63 73.97 235.63 73.97 236.63 73.97 237.63 73.97 238.63 73.97 239.63 73.97 240.63 73.97 241.63 73.97 242.63 73.97 243.63 73.97 244.63 73.97 245.63 73.97 246.63 73.97 247.63 73.97 248.63 73.97 249.63 73.97 250.63 73.97 251.63 73.97 252.63 73.97 253.63 73.97 254.63 73.97 255.63 73.97 256.63 73.97 257.63 73.97 258.63 73.97 259.63 73.97 260.63 73.97 261.63 73.97 262.63 73.97 263.63 73.97 264.63 73.97 265.63 73.97 266.63 73.97 267.63 73.97 268.63 73.97 269.63 73.97 09 Oct 2007 229.81 88.83 230.81 88.83 231.81 88.83 232.81 88.83 233.81 88.83 234.81 88.83 235.81 88.83 236.81 88.83 237.81 88.83 238.81 88.83 239.81 88.83 240.81 88.83 241.81 88.83 242.81 88.83 243.81 88.83 244.81 88.83 245.81 88.83 246.81 88.83 247.81 88.83 248.81 88.83 249.81 88.83 250.81 88.83 251.81 88.83 252.81 88.83 253.81 88.83 254.81 88.83 255.81 88.83 256.81 88.83 257.81 88.83 258.81 88.83 259.81 88.83 260.81 88.83 261.81 88.83 262.81 88.83 263.81 88.83 264.81 88.83 265.81 88.83 266.81 88.83 267.81 88.83 268.81 88.83 10 Oct 2007 228.96 CVZ 229.96 CVZ 230.96 CVZ 231.96 CVZ 232.96 CVZ 233.96 CVZ 234.96 CVZ 235.96 CVZ 236.96 CVZ 237.96 CVZ 238.96 CVZ 239.96 CVZ 240.96 CVZ 241.96 CVZ 242.96 CVZ 243.96 CVZ 244.96 CVZ 245.96 CVZ 246.96 CVZ 247.96 CVZ 248.96 CVZ 249.96 CVZ 250.96 CVZ 251.96 CVZ 252.96 CVZ 253.96 CVZ 254.96 CVZ 255.96 CVZ 256.96 CVZ 257.96 CVZ 258.96 CVZ 259.96 CVZ 260.96 CVZ 261.96 CVZ 262.96 CVZ 263.96 CVZ 264.96 CVZ 265.96 CVZ 266.96 CVZ 267.96 CVZ 11 Oct 2007 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 12 Oct 2007 227.37 CVZ 228.37 CVZ 229.37 CVZ 230.37 CVZ 231.37 CVZ 232.37 CVZ 233.37 CVZ 234.37 CVZ 235.37 CVZ 236.37 CVZ 237.37 CVZ 238.37 CVZ 239.37 CVZ 240.37 CVZ 241.37 CVZ 242.37 CVZ 243.37 CVZ 244.37 CVZ 245.37 CVZ 246.37 CVZ 247.37 CVZ 248.37 CVZ 249.37 CVZ 250.37 CVZ 251.37 CVZ 252.37 CVZ 253.37 CVZ 254.37 CVZ 255.37 CVZ 256.37 CVZ 257.37 CVZ 258.37 CVZ 259.37 CVZ 260.37 CVZ 261.37 CVZ 262.37 CVZ 263.37 CVZ 264.37 CVZ 265.37 CVZ 266.37 CVZ 267.37 CVZ 13 Oct 2007 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91 231.47 95.91 232.47 95.91 233.47 95.91 234.47 95.91 235.47 95.91 236.47 95.91 237.47 95.91 238.47 95.91 239.47 95.91 240.47 95.91 241.47 95.91 242.47 95.91 243.47 95.91 244.47 95.91 245.47 95.91 246.47 95.91 247.47 95.91 248.47 95.91 249.47 95.91 250.47 95.91 251.47 95.91 252.47 95.91 253.47 95.91 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 264.47 95.91 265.47 95.91 266.47 95.91 14 Oct 2007 225.72 92.76 226.72 92.76 227.72 92.76 228.72 92.76 229.72 92.76 230.72 92.76 231.72 92.76 232.72 92.76 233.72 92.76 234.72 92.76 235.72 92.76 236.72 92.76 237.72 92.76 238.72 92.76 239.72 92.76 240.72 92.76 241.72 92.76 242.72 92.76 243.72 92.76 244.72 92.76 245.72 92.76 246.72 92.76 247.72 92.76 248.72 92.76 249.72 92.76 250.72 92.76 251.72 92.76 252.72 92.76 253.72 92.76 254.72 92.76 255.72 92.76 256.72 92.76 257.72 92.76 258.72 92.76 259.72 92.76 260.72 92.76 261.72 92.76 262.72 92.76 263.72 92.76 264.72 92.76 265.72 92.76 15 Oct 2007 224.79 72.08 225.79 72.14 226.79 72.20 227.79 72.26 228.79 72.33 229.79 72.39 230.79 72.45 231.79 72.52 232.79 72.58 233.79 72.65 234.79 72.72 235.79 72.98 236.79 73.05 237.79 73.11 238.79 73.18 239.79 73.25 240.79 73.52 241.79 73.59 242.79 73.65 243.79 73.92 244.79 73.99 245.79 74.26 246.79 74.33 247.79 74.40 248.79 74.67 249.79 74.95 250.79 75.02 251.79 75.29 252.79 75.36 253.79 75.63 254.79 75.91 255.79 76.18 256.79 76.45 257.79 76.73 258.79 77.00 259.79 77.28 260.79 77.55 261.79 77.83 262.79 78.10 263.79 78.38 264.79 78.65 16 Oct 2007 223.85 68.15 224.85 68.15 225.85 68.15 226.85 68.15 227.85 68.15 228.85 68.15 229.85 68.15 230.85 68.15 231.85 68.15 232.85 68.15 233.85 68.15 234.85 68.15 235.85 68.15 236.85 68.15 237.85 68.15 238.85 68.15 239.85 68.15 240.85 68.15 241.85 68.15 242.85 68.15 243.85 68.15 244.85 68.15 245.85 68.15 246.85 68.15 247.85 68.15 248.85 68.15 249.85 68.15 250.85 68.15 251.85 68.15 252.85 68.15 253.85 68.15 254.85 68.15 255.85 68.15 256.85 68.15 257.85 68.15 258.85 68.15 259.85 68.15 260.85 68.15 261.85 68.15 262.85 68.15 263.85 68.15 264.85 68.15 265.85 68.15 17 Oct 2007 223.07 64.33 224.07 64.33 225.07 64.33 226.07 64.33 227.07 64.33 228.07 64.33 229.07 64.33 230.07 64.33 231.07 64.33 232.07 64.33 233.07 64.33 234.07 64.33 235.07 64.33 236.07 64.33 237.07 64.33 238.07 64.33 239.07 64.33 240.07 64.33 241.07 64.33 242.07 64.33 243.07 64.33 244.07 64.33 245.07 64.33 246.07 64.33 247.07 64.33 248.07 64.33 249.07 64.33 250.07 64.33 251.07 64.33 252.07 64.33 253.07 64.33 254.07 64.33 255.07 64.33 256.07 64.33 257.07 64.33 258.07 64.33 259.07 64.33 260.07 64.33 261.07 64.33 262.07 64.33 263.07 64.33 264.07 64.33 265.07 64.33 18 Oct 2007 222.10 62.29 223.10 62.29 224.10 62.29 225.10 62.29 226.10 62.29 227.10 62.29 228.10 62.29 229.10 62.29 230.10 62.29 231.10 62.29 232.10 62.29 233.10 62.29 234.10 62.29 235.10 62.29 236.10 62.29 237.10 62.29 238.10 62.29 239.10 62.29 240.10 62.29 241.10 62.29 242.10 62.29 243.10 62.29 244.10 62.29 245.10 62.29 246.10 62.29 247.10 62.29 248.10 62.29 249.10 62.29 250.10 62.29 251.10 62.29 252.10 62.29 253.10 62.29 254.10 62.29 255.10 62.29 256.10 62.29 257.10 62.29 258.10 62.29 259.10 62.29 260.10 62.29 261.10 62.29 262.10 62.29 263.10 62.29 264.10 62.29 19 Oct 2007 221.10 60.68 222.10 60.68 223.10 60.68 224.10 60.68 225.10 60.68 226.10 60.68 227.10 60.68 228.10 60.68 229.10 60.68 230.10 60.68 231.10 60.68 232.10 60.68 233.10 60.68 234.10 60.68 235.10 60.68 236.10 60.68 237.10 60.68 238.10 60.68 239.10 60.68 240.10 60.68 241.10 60.68 242.10 60.68 243.10 60.68 244.10 60.68 245.10 60.68 246.10 60.68 247.10 60.68 248.10 60.68 249.10 60.68 250.10 60.68 251.10 60.68 252.10 60.68 253.10 60.68 254.10 60.68 255.10 60.68 256.10 60.68 257.10 60.68 258.10 60.68 259.10 60.68 260.10 60.68 261.10 60.68 262.10 60.68 263.10 60.68 20 Oct 2007 220.06 59.45 221.06 59.45 222.06 59.45 223.06 59.45 224.06 59.45 225.06 59.45 226.06 59.45 227.06 59.45 228.06 59.45 229.06 59.45 230.06 59.45 231.06 59.45 232.06 59.45 233.06 59.45 234.06 59.45 235.06 59.45 236.06 59.45 237.06 59.45 238.06 59.45 239.06 59.45 240.06 59.45 241.06 59.45 242.06 59.45 243.06 59.45 244.06 59.45 245.06 59.45 246.06 59.45 247.06 59.45 248.06 59.45 249.06 59.45 250.06 59.45 251.06 59.45 252.06 59.45 253.06 59.45 254.06 59.45 255.06 59.45 256.06 59.45 257.06 59.45 258.06 59.45 259.06 59.45 260.06 59.45 261.06 59.45 21 Oct 2007 219.25 58.54 220.25 58.54 221.25 58.54 222.25 58.54 223.25 58.54 224.25 58.54 225.25 58.54 226.25 58.54 227.25 58.54 228.25 58.54 229.25 58.54 230.25 58.54 231.25 58.54 232.25 58.54 233.25 58.54 234.25 58.54 235.25 58.54 236.25 58.54 237.25 58.54 238.25 58.54 239.25 58.54 240.25 58.54 241.25 58.54 242.25 58.54 243.25 58.54 244.25 58.54 245.25 58.54 246.25 58.54 247.25 58.54 248.25 58.54 249.25 58.54 250.25 58.54 251.25 58.54 252.25 58.54 253.25 58.54 254.25 58.54 255.25 58.54 256.25 58.54 257.25 58.54 258.25 58.54 259.25 58.54 260.25 58.54 22 Oct 2007 218.18 57.70 219.18 57.70 220.18 57.70 221.18 57.70 222.18 57.70 223.18 57.70 224.18 57.70 225.18 57.70 226.18 57.70 227.18 57.70 228.18 57.70 229.18 57.70 230.18 57.70 231.18 57.70 232.18 57.70 233.18 57.70 234.18 57.70 235.18 57.70 236.18 57.70 237.18 57.70 238.18 57.70 239.18 57.70 240.18 57.70 241.18 57.70 242.18 57.70 243.18 57.70 244.18 57.70 245.18 57.70 246.18 57.70 247.18 57.70 248.18 57.70 249.18 57.70 250.18 57.70 251.18 57.70 252.18 57.70 253.18 57.70 254.18 57.70 255.18 57.70 256.18 57.70 257.18 57.70 258.18 57.70 259.18 57.70 260.18 57.70 23 Oct 2007 217.06 57.01 218.06 57.03 219.06 57.16 220.06 57.16 221.06 57.16 222.06 57.16 223.06 57.16 224.06 57.16 225.06 57.16 226.06 57.16 227.06 57.16 228.06 57.16 229.06 57.16 230.06 57.16 231.06 57.16 232.06 57.16 233.06 57.16 234.06 57.16 235.06 57.16 236.06 57.16 237.06 57.16 238.06 57.16 239.06 57.16 240.06 57.16 241.06 57.16 242.06 57.16 243.06 57.16 244.06 57.16 245.06 57.16 246.06 57.16 247.06 57.16 248.06 57.16 249.06 57.16 250.06 57.16 251.06 57.16 252.06 57.16 253.06 57.16 254.06 57.16 255.06 57.16 256.06 57.16 257.06 57.16 258.06 57.16 259.06 57.16 24 Oct 2007 216.22 55.60 217.22 55.81 218.22 56.02 219.22 56.23 220.22 56.47 221.22 56.68 222.22 56.68 223.22 56.68 224.22 56.68 225.22 56.68 226.22 56.68 227.22 56.68 228.22 56.68 229.22 56.68 230.22 56.68 231.22 56.68 232.22 56.68 233.22 56.68 234.22 56.68 235.22 56.68 236.22 56.68 237.22 56.68 238.22 56.68 239.22 56.68 240.22 56.68 241.22 56.68 242.22 56.68 243.22 56.68 244.22 56.68 245.22 56.68 246.22 56.68 247.22 56.68 248.22 56.68 249.22 56.68 250.22 56.68 251.22 56.68 252.22 56.68 253.22 56.68 254.22 56.68 255.22 56.68 256.22 56.68 257.22 56.68 258.22 56.68 25 Oct 2007 215.06 54.84 216.06 55.12 217.06 55.38 218.06 55.64 219.06 55.90 220.06 56.15 221.06 56.25 222.06 56.25 223.06 56.25 224.06 56.25 225.06 56.25 226.06 56.25 227.06 56.25 228.06 56.25 229.06 56.25 230.06 56.25 231.06 56.25 232.06 56.25 233.06 56.25 234.06 56.25 235.06 56.25 236.06 56.25 237.06 56.25 238.06 56.25 239.06 56.25 240.06 56.25 241.06 56.25 242.06 56.25 243.06 56.25 244.06 56.25 245.06 56.25 246.06 56.25 247.06 56.25 248.06 56.25 249.06 56.25 250.06 56.25 251.06 56.25 252.06 56.25 253.06 56.25 254.06 56.25 255.06 56.25 256.06 56.25 26 Oct 2007 214.20 54.28 215.20 54.56 216.20 54.84 217.20 55.12 218.20 55.38 219.20 55.64 220.20 55.89 221.20 56.05 222.20 56.05 223.20 56.05 224.20 56.05 225.20 56.05 226.20 56.05 227.20 56.05 228.20 56.05 229.20 56.05 230.20 56.05 231.20 56.05 232.20 56.05 233.20 56.05 234.20 56.05 235.20 56.05 236.20 56.05 237.20 56.05 238.20 56.05 239.20 56.05 240.20 56.05 241.20 56.05 242.20 56.05 243.20 56.05 244.20 56.05 245.20 56.05 246.20 56.05 247.20 56.05 248.20 56.05 249.20 56.05 250.20 56.05 251.20 56.05 252.20 56.05 253.20 56.05 254.20 56.05 255.20 56.05 27 Oct 2007 212.88 53.51 213.88 53.83 214.88 54.13 215.88 54.43 216.88 54.71 217.88 54.99 218.88 55.26 219.88 55.52 220.88 55.68 221.88 55.68 222.88 55.68 223.88 55.68 224.88 55.68 225.88 55.68 226.88 55.68 227.88 55.68 228.88 55.68 229.88 55.68 230.88 55.68 231.88 55.68 232.88 55.68 233.88 55.68 234.88 55.68 235.88 55.68 236.88 55.68 237.88 55.68 238.88 55.68 239.88 55.68 240.88 55.68 241.88 55.68 242.88 55.68 243.88 55.68 244.88 55.68 245.88 55.68 246.88 55.68 247.88 55.68 248.88 55.68 249.88 55.68 250.88 55.68 251.88 55.68 252.88 55.68 253.88 55.68 254.88 55.68 28 Oct 2007 211.73 52.67 212.73 53.03 213.73 53.37 214.73 53.70 215.73 54.01 216.73 54.32 217.73 54.61 218.73 54.89 219.73 55.17 220.73 55.43 221.73 55.54 222.73 55.54 223.73 55.54 224.73 55.54 225.73 55.54 226.73 55.54 227.73 55.54 228.73 55.54 229.73 55.54 230.73 55.54 231.73 55.54 232.73 55.54 233.73 55.54 234.73 55.54 235.73 55.54 236.73 55.54 237.73 55.54 238.73 55.54 239.73 55.54 240.73 55.54 241.73 55.54 242.73 55.54 243.73 55.54 244.73 55.54 245.73 55.54 246.73 55.54 247.73 55.54 248.73 55.54 249.73 55.54 250.73 55.54 251.73 55.54 252.73 55.54 253.73 55.54 29 Oct 2007 210.83 51.71 211.83 52.13 212.83 52.53 213.83 52.91 214.83 53.27 215.83 53.61 216.83 53.93 217.83 54.25 218.83 54.55 219.83 54.84 220.83 55.12 221.83 55.23 222.83 55.23 223.83 55.23 224.83 55.23 225.83 55.23 226.83 55.23 227.83 55.23 228.83 55.23 229.83 55.23 230.83 55.23 231.83 55.23 232.83 55.23 233.83 55.23 234.83 55.23 235.83 55.23 236.83 55.23 237.83 55.23 238.83 55.23 239.83 55.23 240.83 55.23 241.83 55.23 242.83 55.23 243.83 55.23 244.83 55.23 245.83 55.23 246.83 55.23 247.83 55.23 248.83 55.23 249.83 55.23 250.83 55.23 251.83 55.23 252.83 55.23 30 Oct 2007 209.52 50.13 210.52 50.69 211.52 51.20 212.52 51.68 213.52 52.13 214.52 52.55 215.52 52.94 216.52 53.31 217.52 53.66 218.52 53.99 219.52 54.31 220.52 54.62 221.52 54.91 222.52 55.13 223.52 55.13 224.52 55.13 225.52 55.13 226.52 55.13 227.52 55.13 228.52 55.13 229.52 55.13 230.52 55.13 231.52 55.13 232.52 55.13 233.52 55.13 234.52 55.13 235.52 55.13 236.52 55.13 237.52 55.13 238.52 55.13 239.52 55.13 240.52 55.13 241.52 55.13 242.52 55.13 243.52 55.13 244.52 55.13 245.52 55.13 246.52 55.13 247.52 55.13 248.52 55.13 249.52 55.13 250.52 55.13 31 Oct 2007 208.16 48.36 209.16 48.61 210.16 49.10 211.16 49.81 212.16 50.44 213.16 51.01 214.16 51.53 215.16 52.02 216.16 52.46 217.16 52.88 218.16 53.27 219.16 53.63 220.16 53.98 221.16 54.31 222.16 54.62 223.16 54.92 224.16 55.05 225.16 55.05 226.16 55.05 227.16 55.05 228.16 55.05 229.16 55.05 230.16 55.05 231.16 55.05 232.16 55.05 233.16 55.05 234.16 55.05 235.16 55.05 236.16 55.05 237.16 55.05 238.16 55.05 239.16 55.05 240.16 55.05 241.16 55.05 242.16 55.05 243.16 55.05 244.16 55.05 245.16 55.05 246.16 55.05 247.16 55.05 248.16 55.05 249.16 55.05 250.16 55.05 01 Nov 2007 207.22 47.45 208.22 47.51 209.22 47.77 210.22 47.82 211.22 48.08 212.22 48.75 213.22 49.56 214.22 50.27 215.22 50.90 216.22 51.47 217.22 51.98 218.22 52.45 219.22 52.89 220.22 53.29 221.22 53.67 222.22 54.03 223.22 54.36 224.22 54.68 225.22 54.98 226.22 54.98 227.22 54.98 228.22 54.98 229.22 54.98 230.22 54.98 231.22 54.98 232.22 54.98 233.22 54.98 234.22 54.98 235.22 54.98 236.22 54.98 237.22 54.98 238.22 54.98 239.22 54.98 240.22 54.98 241.22 54.98 242.22 54.98 243.22 54.98 244.22 54.98 245.22 54.98 246.22 54.98 247.22 54.98 248.22 54.98 249.22 54.98 02 Nov 2007 205.80 46.28 206.80 46.57 207.80 46.65 208.80 46.73 209.80 47.00 210.80 47.07 211.80 47.13 212.80 47.39 213.80 47.65 214.80 48.60 215.80 49.50 216.80 50.27 217.80 50.94 218.80 51.54 219.80 52.07 220.80 52.56 221.80 53.01 222.80 53.42 223.80 53.80 224.80 54.16 225.80 54.50 226.80 54.73 227.80 54.73 228.80 54.73 229.80 54.73 230.80 54.73 231.80 54.73 232.80 54.73 233.80 54.73 234.80 54.73 235.80 54.73 236.80 54.73 237.80 54.73 238.80 54.73 239.80 54.73 240.80 54.73 241.80 54.73 242.80 54.73 243.80 54.73 244.80 54.73 245.80 54.73 246.80 54.73 247.80 54.73 03 Nov 2007 204.83 45.31 205.83 45.42 206.83 45.53 207.83 45.63 208.83 45.72 209.83 46.01 210.83 46.10 211.83 46.38 212.83 46.46 213.83 46.73 214.83 46.80 215.83 47.06 216.83 47.46 217.83 48.65 218.83 49.61 219.83 50.41 220.83 51.11 221.83 51.72 222.83 52.26 223.83 52.75 224.83 53.20 225.83 53.61 226.83 53.99 227.83 54.35 228.83 54.68 229.83 54.69 230.83 54.69 231.83 54.69 232.83 54.69 233.83 54.69 234.83 54.69 235.83 54.69 236.83 54.69 237.83 54.69 238.83 54.69 239.83 54.69 240.83 54.69 241.83 54.69 242.83 54.69 243.83 54.69 244.83 54.69 245.83 54.69 246.83 54.69 04 Nov 2007 203.34 44.19 204.34 44.14 205.34 44.28 206.34 44.41 207.34 44.53 208.34 44.65 209.34 44.97 210.34 45.08 211.34 45.18 212.34 45.48 213.34 45.57 214.34 45.86 215.34 45.94 216.34 46.22 217.34 46.49 218.34 46.76 219.34 47.02 220.34 47.77 221.34 48.97 222.34 49.92 223.34 50.72 224.34 51.40 225.34 52.00 226.34 52.53 227.34 53.01 228.34 53.45 229.34 53.86 230.34 54.23 231.34 54.57 232.34 54.67 233.34 54.67 234.34 54.67 235.34 54.67 236.34 54.67 237.34 54.67 238.34 54.67 239.34 54.67 240.34 54.67 241.34 54.67 242.34 54.67 243.34 54.67 244.34 54.67 245.34 54.67 05 Nov 2007 201.79 42.85 202.79 43.03 203.79 43.20 204.79 43.17 205.79 43.33 206.79 43.48 207.79 43.63 208.79 43.77 209.79 43.90 210.79 44.03 211.79 44.16 212.79 44.47 213.79 44.58 214.79 44.89 215.79 44.99 216.79 45.29 217.79 45.57 218.79 45.86 219.79 46.14 220.79 46.41 221.79 46.68 222.79 46.95 223.79 47.69 224.79 48.96 225.79 49.95 226.79 50.76 227.79 51.46 228.79 52.07 229.79 52.60 230.79 53.09 231.79 53.53 232.79 53.93 233.79 54.30 234.79 54.65 235.79 54.65 236.79 54.65 237.79 54.65 238.79 54.65 239.79 54.65 240.79 54.65 241.79 54.65 242.79 54.65 243.79 54.65 06 Nov 2007 200.78 41.73 201.78 41.93 202.78 41.94 203.78 41.93 204.78 42.12 205.78 42.31 206.78 42.29 207.78 42.46 208.78 42.62 209.78 42.78 210.78 42.94 211.78 43.08 212.78 43.22 213.78 43.56 214.78 43.69 215.78 44.01 216.78 44.13 217.78 44.44 218.78 44.74 219.78 45.04 220.78 45.34 221.78 45.62 222.78 45.91 223.78 46.19 224.78 46.46 225.78 46.73 226.78 46.99 227.78 48.06 228.78 49.25 229.78 50.20 230.78 50.99 231.78 51.66 232.78 52.25 233.78 52.77 234.78 53.24 235.78 53.67 236.78 54.07 237.78 54.43 238.78 54.64 239.78 54.64 240.78 54.64 241.78 54.64 242.78 54.64 07 Nov 2007 199.15 40.59 200.15 40.62 201.15 40.66 202.15 40.68 203.15 40.90 204.15 40.92 205.15 41.13 206.15 41.14 207.15 41.33 208.15 41.33 209.15 41.51 210.15 41.70 211.15 41.87 212.15 42.04 213.15 42.20 214.15 42.36 215.15 42.51 216.15 42.85 217.15 42.99 218.15 43.32 219.15 43.64 220.15 43.96 221.15 44.28 222.15 44.58 223.15 44.89 224.15 45.18 225.15 45.47 226.15 45.76 227.15 46.04 228.15 46.32 229.15 46.59 230.15 46.85 231.15 47.17 232.15 48.58 233.15 49.65 234.15 50.52 235.15 51.25 236.15 51.89 237.15 52.45 238.15 52.95 239.15 53.40 240.15 53.81 241.15 54.20 242.15 54.55 08 Nov 2007 198.12 39.41 199.12 39.46 200.12 39.51 201.12 39.55 202.12 39.59 203.12 39.63 204.12 39.86 205.12 39.89 206.12 39.92 207.12 40.13 208.12 40.15 209.12 40.36 210.12 40.56 211.12 40.56 212.12 40.75 213.12 40.93 214.12 41.11 215.12 41.28 216.12 41.65 217.12 41.81 218.12 41.96 219.12 42.31 220.12 42.65 221.12 42.99 222.12 43.32 223.12 43.64 224.12 43.96 225.12 44.28 226.12 44.58 227.12 44.88 228.12 45.18 229.12 45.47 230.12 45.76 231.12 46.04 232.12 46.31 233.12 46.58 234.12 46.85 235.12 47.11 236.12 48.29 237.12 49.38 238.12 50.27 239.12 51.02 240.12 51.66 241.12 52.24 09 Nov 2007 197.71 38.32 198.71 38.37 199.71 38.42 200.71 38.47 201.71 38.51 202.71 38.56 203.71 38.60 204.71 38.64 205.71 38.88 206.71 38.91 207.71 38.94 208.71 39.17 209.71 39.19 210.71 39.41 211.71 39.42 212.71 39.63 213.71 39.83 214.71 40.02 215.71 40.21 216.71 40.40 217.71 40.57 218.71 40.95 219.71 41.11 220.71 41.47 221.71 41.83 222.71 42.18 223.71 42.52 224.71 42.86 225.71 43.19 226.71 43.51 227.71 43.83 228.71 44.14 229.71 44.45 230.71 44.75 231.71 45.05 232.71 45.34 233.71 45.63 234.71 45.91 235.71 46.19 236.71 46.46 237.71 46.73 238.71 46.99 10 Nov 2007 196.64 36.61 197.64 37.05 198.64 37.09 199.64 37.13 200.64 37.37 201.64 37.41 202.64 37.46 203.64 37.50 204.64 37.54 205.64 37.58 206.64 37.82 207.64 37.86 208.64 37.89 209.64 37.92 210.64 38.15 211.64 38.17 212.64 38.39 213.64 38.61 214.64 38.62 215.64 38.83 216.64 39.03 217.64 39.22 218.64 39.42 219.64 39.80 220.64 39.98 221.64 40.36 222.64 40.72 223.64 41.09 224.64 41.45 225.64 41.80 226.64 42.14 227.64 42.48 228.64 42.82 229.64 43.15 230.64 43.47 231.64 43.79 232.64 44.10 233.64 44.41 234.64 44.71 235.64 45.01 236.64 45.30 237.64 45.59 11 Nov 2007 195.55 34.65 196.55 35.06 197.55 35.48 198.55 35.90 199.55 36.13 200.55 36.16 201.55 36.19 202.55 36.22 203.55 36.25 204.55 36.49 205.55 36.52 206.55 36.55 207.55 36.59 208.55 36.82 209.55 36.85 210.55 36.89 211.55 37.11 212.55 37.14 213.55 37.36 214.55 37.38 215.55 37.60 216.55 37.81 217.55 38.02 218.55 38.03 219.55 38.43 220.55 38.62 221.55 38.81 222.55 39.20 223.55 39.58 224.55 39.95 225.55 40.32 226.55 40.69 227.55 41.05 228.55 41.40 229.55 41.75 230.55 42.09 231.55 42.43 232.55 42.76 233.55 43.09 234.55 43.41 235.55 43.73 236.55 44.04 12 Nov 2007 194.45 32.48 195.45 33.06 196.45 33.45 197.45 33.85 198.45 34.25 199.45 34.65 200.45 35.06 201.45 35.07 202.45 35.08 203.45 35.30 204.45 35.32 205.45 35.34 206.45 35.36 207.45 35.39 208.45 35.61 209.45 35.64 210.45 35.66 211.45 35.89 212.45 35.91 213.45 36.13 214.45 36.16 215.45 36.37 216.45 36.39 217.45 36.61 218.45 36.82 219.45 37.03 220.45 37.23 221.45 37.43 222.45 37.63 223.45 38.02 224.45 38.41 225.45 38.79 226.45 39.17 227.45 39.55 228.45 39.92 229.45 40.28 230.45 40.64 231.45 41.00 232.45 41.35 233.45 41.69 234.45 42.03 235.45 42.37 13 Nov 2007 193.33 08.44 194.33 08.59 195.33 31.42 196.33 31.79 197.33 32.36 198.33 32.74 199.33 33.12 200.33 33.50 201.33 33.89 202.33 34.08 203.33 34.08 204.33 34.28 205.33 34.28 206.33 34.28 207.33 34.29 208.33 34.50 209.33 34.51 210.33 34.52 211.33 34.74 212.33 34.75 213.33 34.96 214.33 34.98 215.33 34.99 216.33 35.21 217.33 35.42 218.33 35.43 219.33 35.64 220.33 35.85 221.33 36.05 222.33 36.25 223.33 36.65 224.33 36.85 225.33 37.24 226.33 37.63 227.33 38.01 228.33 38.39 229.33 38.77 230.33 39.14 231.33 39.51 232.33 39.88 233.33 40.24 234.33 40.59 14 Nov 2007 192.19 08.24 193.19 08.43 194.19 08.62 195.19 08.80 196.19 08.77 197.19 08.94 198.19 09.10 199.19 31.72 200.19 32.08 201.19 32.45 202.19 32.82 203.19 32.99 204.19 33.16 205.19 33.15 206.19 33.13 207.19 33.32 208.19 33.31 209.19 33.50 210.19 33.49 211.19 33.49 212.19 33.69 213.19 33.69 214.19 33.89 215.19 33.89 216.19 34.10 217.19 34.10 218.19 34.30 219.19 34.51 220.19 34.51 221.19 34.71 222.19 34.91 223.19 35.11 224.19 35.50 225.19 35.70 226.19 36.09 227.19 36.48 228.19 36.87 229.19 37.25 230.19 37.63 231.19 38.01 232.19 38.38 233.19 38.75 15 Nov 2007 191.74 08.26 192.74 08.49 193.74 08.51 194.74 08.73 195.74 08.94 196.74 08.95 197.74 09.15 198.74 09.35 199.74 09.54 200.74 09.52 201.74 09.70 202.74 31.73 203.74 32.08 204.74 32.04 205.74 32.20 206.74 32.16 207.74 32.33 208.74 32.30 209.74 32.48 210.74 32.45 211.74 32.63 212.74 32.62 213.74 32.80 214.74 32.79 215.74 32.97 216.74 32.96 217.74 33.15 218.74 33.14 219.74 33.33 220.74 33.53 221.74 33.72 222.74 33.91 223.74 34.10 224.74 34.29 225.74 34.48 226.74 34.87 227.74 35.25 228.74 35.64 229.74 36.02 230.74 36.40 231.74 36.77 16 Nov 2007 190.57 25.83 191.57 25.92 192.57 25.93 193.57 25.89 194.57 26.02 195.57 26.48 196.57 26.79 197.57 27.10 198.57 09.29 199.57 09.52 200.57 09.74 201.57 09.76 202.57 09.98 203.57 10.19 204.57 10.39 205.57 31.11 206.57 31.25 207.57 31.20 208.57 31.35 209.57 31.30 210.57 31.46 211.57 31.42 212.57 31.58 213.57 31.75 214.57 31.72 215.57 31.88 216.57 31.86 217.57 32.03 218.57 32.21 219.57 32.18 220.57 32.36 221.57 32.54 222.57 32.72 223.57 32.90 224.57 33.08 225.57 33.26 226.57 33.44 227.57 33.82 228.57 34.19 229.57 34.57 230.57 34.95 17 Nov 2007 189.38 24.88 190.38 24.90 191.38 24.98 192.38 25.07 193.38 25.12 194.38 25.19 195.38 25.48 196.38 25.77 197.38 26.26 198.38 26.56 199.38 26.86 200.38 27.08 201.38 27.00 202.38 27.22 203.38 27.37 204.38 10.62 205.38 10.86 206.38 11.10 207.38 11.13 208.38 30.51 209.38 30.65 210.38 30.58 211.38 30.72 212.38 30.87 213.38 30.81 214.38 30.96 215.38 30.91 216.38 31.07 217.38 31.22 218.38 31.18 219.38 31.34 220.38 31.50 221.38 31.66 222.38 31.83 223.38 31.99 224.38 32.16 225.38 32.33 226.38 32.50 227.38 32.66 228.38 33.03 229.38 33.40 18 Nov 2007 188.18 24.57 189.18 24.48 190.18 24.46 191.18 24.52 192.18 24.64 193.18 24.62 194.18 24.86 195.18 25.13 196.18 25.41 197.18 25.89 198.18 26.17 199.18 26.46 200.18 26.55 201.18 26.55 202.18 26.67 203.18 26.72 204.18 26.69 205.18 26.79 206.18 27.02 207.18 26.99 208.18 27.30 209.18 27.56 210.18 28.59 211.18 30.33 212.18 30.45 213.18 30.58 214.18 30.51 215.18 30.65 216.18 30.78 217.18 30.72 218.18 30.86 219.18 31.00 220.18 31.15 221.18 31.10 222.18 31.24 223.18 31.39 224.18 31.55 225.18 31.70 226.18 31.85 227.18 32.21 228.18 32.36 19 Nov 2007 186.95 24.08 187.95 24.23 188.95 24.22 189.95 24.06 190.95 24.15 191.95 24.29 192.95 24.30 193.95 24.57 194.95 24.83 195.95 25.10 196.95 25.57 197.95 25.84 198.95 25.89 199.95 26.05 200.95 26.00 201.95 26.12 202.95 26.22 203.95 26.29 204.95 26.31 205.95 26.29 206.95 26.43 207.95 26.52 208.95 26.76 209.95 26.95 210.95 27.10 211.95 28.31 212.95 29.27 213.95 30.16 214.95 30.28 215.95 30.40 216.95 30.52 217.95 30.44 218.95 30.57 219.95 30.70 220.95 30.83 221.95 30.96 222.95 31.09 223.95 31.23 224.95 31.37 225.95 31.51 226.95 31.65 20 Nov 2007 185.71 23.79 186.71 23.80 187.71 23.79 188.71 23.77 189.71 23.71 190.71 23.82 191.71 23.86 192.71 24.04 193.71 24.30 194.71 24.76 195.71 25.02 196.71 25.28 197.71 25.54 198.71 25.66 199.71 25.59 200.71 25.73 201.71 25.68 202.71 25.64 203.71 25.80 204.71 25.75 205.71 25.89 206.71 26.01 207.71 26.12 208.71 26.20 209.71 26.26 210.71 26.51 211.71 26.72 212.71 27.25 213.71 28.28 214.71 28.91 215.71 30.09 216.71 30.19 217.71 30.10 218.71 30.22 219.71 30.33 220.71 30.45 221.71 30.56 222.71 30.68 223.71 30.80 224.71 30.93 225.71 31.05 21 Nov 2007 185.09 23.59 186.09 23.56 187.09 23.54 188.09 23.53 189.09 23.52 190.09 23.61 191.09 23.85 192.09 24.10 193.09 24.35 194.09 24.60 195.09 24.86 196.09 25.11 197.09 25.27 198.09 25.40 199.09 25.36 200.09 25.36 201.09 25.40 202.09 25.49 203.09 25.64 204.09 25.66 205.09 25.74 206.09 25.70 207.09 25.73 208.09 25.83 209.09 25.99 210.09 26.21 211.09 26.26 212.09 26.54 213.09 27.24 214.09 28.24 215.09 28.33 216.09 28.94 217.09 30.01 218.09 30.02 219.09 30.12 220.09 30.22 221.09 30.33 222.09 30.43 223.09 30.54 224.09 30.65 22 Nov 2007 183.81 23.06 184.81 23.08 185.81 23.11 186.81 23.14 187.81 23.18 188.81 23.23 189.81 23.36 190.81 23.61 191.81 23.85 192.81 24.10 193.81 24.35 194.81 24.60 195.81 24.85 196.81 25.00 197.81 24.96 198.81 24.94 199.81 24.94 200.81 25.17 201.81 25.21 202.81 25.09 203.81 25.19 204.81 25.32 205.81 25.47 206.81 25.46 207.81 25.48 208.81 25.73 209.81 25.81 210.81 26.12 211.81 26.26 212.81 27.02 213.81 27.80 214.81 27.94 215.81 28.02 216.81 28.63 217.81 29.46 218.81 29.88 219.81 29.98 220.81 30.07 221.81 30.16 222.81 30.26 23 Nov 2007 182.52 22.84 183.52 22.88 184.52 22.92 185.52 22.77 186.52 22.82 187.52 23.01 188.52 23.26 189.52 23.50 190.52 23.74 191.52 23.99 192.52 24.23 193.52 24.48 194.52 24.71 195.52 24.64 196.52 24.77 197.52 24.72 198.52 24.88 199.52 24.85 200.52 24.84 201.52 25.04 202.52 25.06 203.52 25.09 204.52 25.14 205.52 25.20 206.52 25.29 207.52 25.59 208.52 25.70 209.52 25.84 210.52 26.19 211.52 26.76 212.52 27.35 213.52 27.69 214.52 27.77 215.52 27.85 216.52 28.25 217.52 28.90 218.52 29.57 219.52 29.77 220.52 29.85 221.52 30.14 24 Nov 2007 181.21 22.54 182.21 22.59 183.21 22.43 184.21 22.49 185.21 22.54 186.21 22.68 187.21 22.93 188.21 23.17 189.21 23.41 190.21 23.66 191.21 23.91 192.21 24.15 193.21 24.38 194.21 24.49 195.21 24.41 196.21 24.53 197.21 24.46 198.21 24.60 199.21 24.75 200.21 24.71 201.21 24.88 202.21 24.86 203.21 25.04 204.21 25.04 205.21 25.25 206.21 25.47 207.21 25.70 208.21 25.94 209.21 26.39 210.21 26.85 211.21 27.33 212.21 27.48 213.21 27.55 214.21 27.62 215.21 27.74 216.21 28.27 217.21 28.80 218.21 29.35 219.21 29.78 220.21 29.86 25 Nov 2007 180.00 22.28 181.00 22.33 182.00 22.38 183.00 22.26 184.00 22.50 185.00 22.75 186.00 22.99 187.00 23.24 188.00 23.48 189.00 23.73 190.00 23.98 191.00 24.20 192.00 24.29 193.00 24.38 194.00 24.28 195.00 24.39 196.00 24.50 197.00 24.62 198.00 24.74 199.00 24.67 200.00 24.81 201.00 24.95 202.00 25.10 203.00 25.25 204.00 25.41 205.00 25.78 206.00 26.16 207.00 26.55 208.00 26.94 209.00 27.34 210.00 27.45 211.00 27.51 212.00 27.58 213.00 27.64 214.00 27.85 215.00 28.29 216.00 28.75 217.00 29.21 218.00 29.58 219.00 29.65 179.89 22.25 26 Nov 2007 180.00 21.98 181.00 22.08 182.00 22.33 183.00 22.58 184.00 22.82 185.00 23.07 186.00 23.32 187.00 23.57 188.00 23.82 189.00 23.95 190.00 24.03 191.00 24.11 192.00 24.20 193.00 24.29 194.00 24.38 195.00 24.48 196.00 24.58 197.00 24.69 198.00 25.00 199.00 25.11 200.00 25.23 201.00 25.55 202.00 25.88 203.00 26.21 204.00 26.55 205.00 26.90 206.00 27.16 207.00 27.22 208.00 27.28 209.00 27.34 210.00 27.40 211.00 27.46 212.00 27.84 213.00 28.23 214.00 28.62 215.00 29.01 216.00 29.37 217.00 29.64 178.54 22.02 179.54 22.07 27 Nov 2007 180.00 22.10 181.00 22.35 182.00 22.61 183.00 22.86 184.00 23.11 185.00 23.36 186.00 23.61 187.00 23.82 188.00 23.89 189.00 23.96 190.00 24.04 191.00 24.31 192.00 24.40 193.00 24.48 194.00 24.77 195.00 24.86 196.00 25.15 197.00 25.44 198.00 25.74 199.00 26.04 200.00 26.35 201.00 26.61 202.00 26.66 203.00 26.72 204.00 26.78 205.00 26.83 206.00 26.89 207.00 26.98 208.00 27.32 209.00 27.65 210.00 27.99 211.00 28.34 212.00 28.69 213.00 29.04 214.00 29.17 215.00 29.23 216.00 29.49 177.19 21.49 178.19 21.65 179.19 21.90 28 Nov 2007 180.00 22.73 181.00 22.99 182.00 23.24 183.00 23.50 184.00 23.75 185.00 24.01 186.00 24.26 187.00 24.34 188.00 24.61 189.00 24.68 190.00 24.95 191.00 25.22 192.00 25.50 193.00 25.78 194.00 26.06 195.00 26.34 196.00 26.42 197.00 26.47 198.00 26.53 199.00 26.58 200.00 26.64 201.00 26.70 202.00 26.78 203.00 27.08 204.00 27.38 205.00 27.69 206.00 28.00 207.00 28.31 208.00 28.62 209.00 28.94 210.00 29.03 211.00 29.09 212.00 29.35 213.00 29.41 214.00 29.47 215.00 29.73 175.81 21.67 176.81 21.92 177.81 22.18 178.81 22.43 179.81 22.69 29 Nov 2007 180.00 23.32 181.00 23.58 182.00 23.84 183.00 24.09 184.00 24.35 185.00 24.61 186.00 24.87 187.00 25.13 188.00 25.39 189.00 25.64 190.00 25.90 191.00 26.16 192.00 26.22 193.00 26.28 194.00 26.34 195.00 26.39 196.00 26.45 197.00 26.70 198.00 26.98 199.00 27.26 200.00 27.54 201.00 27.83 202.00 28.12 203.00 28.41 204.00 28.53 205.00 28.79 206.00 28.85 207.00 28.91 208.00 28.97 209.00 29.03 210.00 29.29 211.00 29.35 212.00 29.61 213.00 29.67 174.42 21.88 175.42 22.14 176.42 22.39 177.42 22.65 178.42 22.91 179.42 23.17 30 Nov 2007 180.00 24.05 181.00 24.31 182.00 24.58 183.00 24.84 184.00 25.10 185.00 25.36 186.00 25.62 187.00 25.88 188.00 25.94 189.00 26.05 190.00 26.32 191.00 26.58 192.00 26.85 193.00 27.12 194.00 27.39 195.00 27.66 196.00 27.93 197.00 28.10 198.00 28.16 199.00 28.42 200.00 28.48 201.00 28.54 202.00 28.60 203.00 28.66 204.00 28.73 205.00 28.99 206.00 29.05 207.00 29.11 208.00 29.37 209.00 29.43 210.00 29.70 211.00 29.76 212.00 30.02 172.78 22.16 173.78 22.42 174.78 22.69 175.78 22.95 176.78 23.21 177.78 23.47 178.78 23.73 179.78 24.00 01 Dec 2007 180.00 79.24 181.00 79.24 182.00 79.24 183.00 79.24 184.00 79.24 185.00 79.24 186.00 79.24 187.00 79.24 188.00 79.24 189.00 79.24 190.00 79.24 191.00 79.24 192.00 79.24 193.00 79.24 194.00 79.24 195.00 79.24 196.00 79.24 197.00 79.24 198.00 79.24 199.00 79.24 200.00 79.24 201.00 79.24 202.00 79.24 203.00 79.24 204.00 79.24 205.00 79.24 206.00 79.24 207.00 79.24 208.00 79.24 209.00 79.24 210.00 79.24 211.00 79.24 171.36 79.24 172.36 79.24 173.36 79.24 174.36 79.24 175.36 79.24 176.36 79.24 177.36 79.24 178.36 79.24 179.36 79.24 02 Dec 2007 180.00 87.38 181.00 87.38 182.00 87.38 183.00 87.38 184.00 87.38 185.00 87.38 186.00 87.38 187.00 87.38 188.00 87.38 189.00 87.38 190.00 87.38 191.00 87.38 192.00 87.38 193.00 87.38 194.00 87.38 195.00 87.38 196.00 87.38 197.00 87.38 198.00 87.38 199.00 87.38 200.00 87.38 201.00 87.38 202.00 87.38 203.00 87.38 204.00 87.38 205.00 87.38 206.00 87.38 207.00 87.38 208.00 87.38 209.00 87.38 169.93 87.38 170.93 87.38 171.93 87.38 172.93 87.38 173.93 87.38 174.93 87.38 175.93 87.38 176.93 87.38 177.93 87.38 178.93 87.38 179.93 87.38 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 168.49 CVZ 169.49 CVZ 170.49 CVZ 171.49 CVZ 172.49 CVZ 173.49 CVZ 174.49 CVZ 175.49 CVZ 176.49 CVZ 177.49 CVZ 178.49 CVZ 179.49 CVZ 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 167.03 CVZ 168.03 CVZ 169.03 CVZ 170.03 CVZ 171.03 CVZ 172.03 CVZ 173.03 CVZ 174.03 CVZ 175.03 CVZ 176.03 CVZ 177.03 CVZ 178.03 CVZ 179.03 CVZ 05 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 165.57 95.91 166.57 95.91 167.57 95.91 168.57 95.91 169.57 95.91 170.57 95.91 171.57 95.91 172.57 95.91 173.57 95.91 174.57 95.91 175.57 95.91 176.57 95.91 177.57 95.91 178.57 95.91 179.57 95.91 06 Dec 2007 180.00 85.75 181.00 85.75 182.00 85.75 183.00 85.75 184.00 85.75 185.00 85.75 186.00 85.75 187.00 85.75 188.00 85.75 189.00 85.75 190.00 85.75 191.00 85.75 192.00 85.75 193.00 85.75 194.00 85.75 195.00 85.75 196.00 85.75 197.00 85.75 198.00 85.75 199.00 85.75 200.00 85.75 201.00 85.75 202.00 85.75 203.00 85.75 164.09 85.75 165.09 85.75 166.09 85.75 167.09 85.75 168.09 85.75 169.09 85.75 170.09 85.75 171.09 85.75 172.09 85.75 173.09 85.75 174.09 85.75 175.09 85.75 176.09 85.75 177.09 85.75 178.09 85.75 179.09 85.75 07 Dec 2007 180.00 62.04 181.00 62.10 182.00 62.36 183.00 62.62 184.00 62.88 185.00 63.15 186.00 63.41 187.00 63.67 188.00 63.93 189.00 64.20 190.00 64.46 191.00 64.72 192.00 64.98 193.00 65.25 194.00 65.51 195.00 65.77 196.00 66.03 197.00 66.30 198.00 66.56 199.00 66.82 200.00 67.09 201.00 67.35 202.00 67.61 162.61 59.27 163.61 59.54 164.61 59.60 165.61 59.66 166.61 59.92 167.61 59.99 168.61 60.05 169.61 60.31 170.61 60.37 171.61 60.43 172.61 60.70 173.61 60.76 174.61 61.02 175.61 61.08 176.61 61.35 177.61 61.41 178.61 61.67 179.61 61.93 08 Dec 2007 180.00 58.85 181.00 59.11 182.00 59.37 183.00 59.63 184.00 59.89 185.00 60.15 186.00 60.41 187.00 60.67 188.00 60.93 189.00 61.19 190.00 61.45 191.00 61.71 192.00 61.97 193.00 62.23 194.00 62.49 195.00 62.75 196.00 63.01 197.00 63.27 198.00 63.53 199.00 63.79 200.00 64.05 161.11 55.53 162.11 55.80 163.11 55.86 164.11 55.92 165.11 56.18 166.11 56.24 167.11 56.30 168.11 56.56 169.11 56.62 170.11 56.88 171.11 56.94 172.11 57.20 173.11 57.26 174.11 57.52 175.11 57.78 176.11 57.84 177.11 58.10 178.11 58.36 179.11 58.62 09 Dec 2007 180.00 56.67 181.00 56.93 182.00 57.19 183.00 57.44 184.00 57.70 185.00 57.96 186.00 58.21 187.00 58.47 188.00 58.73 189.00 58.98 190.00 59.24 191.00 59.49 192.00 59.75 193.00 60.01 194.00 60.26 195.00 60.52 196.00 60.78 197.00 61.03 198.00 61.29 199.00 61.55 159.61 52.80 160.61 52.86 161.61 53.12 162.61 53.18 163.61 53.24 164.61 53.50 165.61 53.56 166.61 53.82 167.61 53.88 168.61 54.14 169.61 54.20 170.61 54.46 171.61 54.71 172.61 54.77 173.61 55.03 174.61 55.29 175.61 55.55 176.61 55.80 177.61 56.06 178.61 56.32 179.61 56.57 10 Dec 2007 180.00 54.95 181.00 55.21 182.00 55.46 183.00 55.72 184.00 55.97 185.00 56.22 186.00 56.48 187.00 56.73 188.00 56.98 189.00 57.23 190.00 57.49 191.00 57.74 192.00 57.99 193.00 58.24 194.00 58.50 195.00 58.75 196.00 59.00 197.00 59.25 158.10 50.51 159.10 50.57 160.10 50.83 161.10 50.89 162.10 50.96 163.10 51.22 164.10 51.28 165.10 51.53 166.10 51.59 167.10 51.85 168.10 52.11 169.10 52.17 170.10 52.43 171.10 52.68 172.10 52.94 173.10 53.20 174.10 53.45 175.10 53.71 176.10 53.96 177.10 54.22 178.10 54.47 179.10 54.73 11 Dec 2007 180.00 53.52 181.00 53.77 182.00 54.02 183.00 54.27 184.00 54.52 185.00 54.78 186.00 55.03 187.00 55.27 188.00 55.52 189.00 55.77 190.00 56.02 191.00 56.27 192.00 56.52 193.00 56.77 194.00 57.02 195.00 57.27 196.00 57.51 156.59 48.49 157.59 48.75 158.59 48.82 159.59 48.88 160.59 49.14 161.59 49.20 162.59 49.46 163.59 49.52 164.59 49.78 165.59 50.04 166.59 50.10 167.59 50.36 168.59 50.62 169.59 50.87 170.59 51.13 171.59 51.39 172.59 51.64 173.59 51.90 174.59 52.15 175.59 52.41 176.59 52.66 177.59 52.91 178.59 53.17 179.59 53.42 12 Dec 2007 180.00 52.28 181.00 52.53 182.00 52.78 183.00 53.03 184.00 53.27 185.00 53.52 186.00 53.77 187.00 54.02 188.00 54.26 189.00 54.51 190.00 54.75 191.00 55.00 192.00 55.24 193.00 55.49 194.00 55.73 155.08 46.83 156.08 47.10 157.08 47.16 158.08 47.23 159.08 47.50 160.08 47.56 161.08 47.82 162.08 47.89 163.08 48.15 164.08 48.21 165.08 48.47 166.08 48.73 167.08 48.99 168.08 49.25 169.08 49.51 170.08 49.76 171.08 50.02 172.08 50.28 173.08 50.53 174.08 50.79 175.08 51.04 176.08 51.29 177.08 51.54 178.08 51.80 179.08 52.05 13 Dec 2007 180.00 51.17 181.00 51.42 182.00 51.67 183.00 51.91 184.00 52.16 185.00 52.41 186.00 52.65 187.00 52.90 188.00 53.14 189.00 53.38 190.00 53.63 191.00 53.87 192.00 54.11 193.00 54.35 153.56 45.46 154.56 45.53 155.56 45.61 156.56 45.68 157.56 45.95 158.56 46.02 159.56 46.29 160.56 46.36 161.56 46.62 162.56 46.69 163.56 46.95 164.56 47.22 165.56 47.48 166.56 47.74 167.56 48.00 168.56 48.26 169.56 48.52 170.56 48.78 171.56 49.04 172.56 49.29 173.56 49.55 174.56 49.80 175.56 50.05 176.56 50.31 177.56 50.56 178.56 50.81 179.56 51.06 14 Dec 2007 180.00 50.16 181.00 50.41 182.00 50.65 183.00 50.90 184.00 51.15 185.00 51.39 186.00 51.63 187.00 51.88 188.00 52.12 189.00 52.36 190.00 52.60 191.00 52.84 152.04 43.93 153.04 44.01 154.04 44.29 155.04 44.37 156.04 44.45 157.04 44.53 158.04 44.81 159.04 44.88 160.04 45.16 161.04 45.23 162.04 45.50 163.04 45.77 164.04 46.04 165.04 46.30 166.04 46.57 167.04 46.83 168.04 47.10 169.04 47.36 170.04 47.62 171.04 47.88 172.04 48.14 173.04 48.40 174.04 48.65 175.04 48.91 176.04 49.16 177.04 49.41 178.04 49.67 179.04 49.92 15 Dec 2007 180.00 49.21 181.00 49.46 182.00 49.71 183.00 49.96 184.00 50.20 185.00 50.45 186.00 50.69 187.00 50.94 188.00 51.18 189.00 51.42 190.00 51.66 150.52 42.60 151.52 42.70 152.52 42.99 153.52 43.08 154.52 43.17 155.52 43.25 156.52 43.34 157.52 43.62 158.52 43.71 159.52 43.99 160.52 44.07 161.52 44.34 162.52 44.62 163.52 44.90 164.52 45.17 165.52 45.44 166.52 45.71 167.52 45.98 168.52 46.25 169.52 46.51 170.52 46.78 171.52 47.04 172.52 47.30 173.52 47.56 174.52 47.82 175.52 48.08 176.52 48.33 177.52 48.59 178.52 48.84 179.52 49.09 16 Dec 2007 180.00 48.31 181.00 48.57 182.00 48.82 183.00 49.07 184.00 49.31 185.00 49.56 186.00 49.81 187.00 50.05 188.00 50.29 149.00 41.44 150.00 41.55 151.00 41.65 152.00 41.75 153.00 41.85 154.00 41.95 155.00 42.05 156.00 42.34 157.00 42.44 158.00 42.53 159.00 42.82 160.00 42.91 161.00 43.20 162.00 43.48 163.00 43.77 164.00 44.05 165.00 44.33 166.00 44.61 167.00 44.88 168.00 45.16 169.00 45.43 170.00 45.70 171.00 45.97 172.00 46.24 173.00 46.50 174.00 46.77 175.00 47.03 176.00 47.29 177.00 47.55 178.00 47.80 179.00 48.06 17 Dec 2007 180.00 47.44 181.00 47.70 182.00 47.95 183.00 48.21 184.00 48.46 185.00 48.71 186.00 48.95 187.00 49.20 147.48 40.21 148.48 40.33 149.48 40.45 150.48 40.56 151.48 40.68 152.48 40.79 153.48 40.90 154.48 41.01 155.48 41.12 156.48 41.43 157.48 41.53 158.48 41.64 159.48 41.94 160.48 42.03 161.48 42.33 162.48 42.62 163.48 42.92 164.48 43.21 165.48 43.49 166.48 43.78 167.48 44.06 168.48 44.35 169.48 44.63 170.48 44.90 171.48 45.18 172.48 45.45 173.48 45.72 174.48 45.99 175.48 46.26 176.48 46.52 177.48 46.79 178.48 47.05 179.48 47.31 18 Dec 2007 180.00 46.58 181.00 46.84 182.00 47.10 183.00 47.36 184.00 47.62 185.00 47.87 145.97 39.08 146.97 39.22 147.97 39.35 148.97 39.49 149.97 39.62 150.97 39.55 151.97 39.68 152.97 39.80 153.97 39.93 154.97 40.05 155.97 40.17 156.97 40.29 157.97 40.60 158.97 40.72 159.97 41.03 160.97 41.14 161.97 41.45 162.97 41.75 163.97 42.05 164.97 42.35 165.97 42.65 166.97 42.95 167.97 43.24 168.97 43.53 169.97 43.82 170.97 44.10 171.97 44.39 172.97 44.67 173.97 44.95 174.97 45.22 175.97 45.50 176.97 45.77 177.97 46.04 178.97 46.31 179.97 46.57 19 Dec 2007 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.51 184.00 46.78 144.46 37.85 145.46 38.00 146.46 38.15 147.46 38.30 148.46 38.44 149.46 38.39 150.46 38.54 151.46 38.68 152.46 38.82 153.46 38.96 154.46 38.90 155.46 39.04 156.46 39.17 157.46 39.50 158.46 39.63 159.46 39.76 160.46 40.09 161.46 40.21 162.46 40.53 163.46 40.85 164.46 41.16 165.46 41.47 166.46 41.78 167.46 42.09 168.46 42.39 169.46 42.70 170.46 42.99 171.46 43.29 172.46 43.58 173.46 43.87 174.46 44.16 175.46 44.45 176.46 44.73 177.46 45.01 178.46 45.29 179.46 45.56 20 Dec 2007 180.00 44.81 181.00 45.09 182.00 45.37 142.96 36.89 143.96 36.85 144.96 37.02 145.96 37.18 146.96 37.14 147.96 37.31 148.96 37.47 149.96 37.43 150.96 37.59 151.96 37.75 152.96 37.70 153.96 37.86 154.96 38.01 155.96 38.16 156.96 38.31 157.96 38.46 158.96 38.61 159.96 38.75 160.96 39.09 161.96 39.23 162.96 39.56 163.96 39.89 164.96 40.22 165.96 40.55 166.96 40.87 167.96 41.19 168.96 41.51 169.96 41.83 170.96 42.14 171.96 42.45 172.96 42.75 173.96 43.05 174.96 43.35 175.96 43.65 176.96 43.94 177.96 44.23 178.96 44.52 179.96 44.80 21 Dec 2007 180.00 43.88 181.00 44.17 141.46 35.82 142.46 35.79 143.46 35.97 144.46 35.94 145.46 36.12 146.46 36.09 147.46 36.27 148.46 36.44 149.46 36.42 150.46 36.59 151.46 36.57 152.46 36.74 153.46 36.91 154.46 36.88 155.46 37.05 156.46 37.22 157.46 37.38 158.46 37.55 159.46 37.71 160.46 37.87 161.46 38.03 162.46 38.18 163.46 38.53 164.46 38.88 165.46 39.22 166.46 39.57 167.46 39.91 168.46 40.24 169.46 40.58 170.46 40.90 171.46 41.23 172.46 41.55 173.46 41.87 174.46 42.19 175.46 42.50 176.46 42.81 177.46 43.12 178.46 43.42 179.46 43.72 22 Dec 2007 139.97 34.28 140.97 34.65 141.97 34.83 142.97 34.81 143.97 34.99 144.97 34.97 145.97 35.15 146.97 35.13 147.97 35.32 148.97 35.31 149.97 35.49 150.97 35.48 151.97 35.67 152.97 35.65 153.97 35.84 154.97 36.02 155.97 36.01 156.97 36.19 157.97 36.37 158.97 36.36 159.97 36.53 160.97 36.71 161.97 36.88 162.97 37.26 163.97 37.42 164.97 37.79 165.97 38.15 166.97 38.51 167.97 38.87 168.97 39.22 169.97 39.57 170.97 39.92 171.97 40.26 172.97 40.60 173.97 40.94 174.97 41.27 175.97 41.60 176.97 41.92 177.97 42.24 178.97 42.56 23 Dec 2007 138.49 32.12 139.49 32.48 140.49 33.05 141.49 33.42 142.49 33.80 143.49 33.98 144.49 33.96 145.49 34.14 146.49 34.13 147.49 34.32 148.49 34.31 149.49 34.50 150.49 34.50 151.49 34.49 152.49 34.69 153.49 34.69 154.49 34.89 155.49 34.89 156.49 35.08 157.49 35.08 158.49 35.28 159.49 35.28 160.49 35.47 161.49 35.66 162.49 35.86 163.49 36.05 164.49 36.23 165.49 36.62 166.49 37.00 167.49 37.38 168.49 37.75 169.49 38.12 170.49 38.49 171.49 38.86 172.49 39.22 173.49 39.58 174.49 39.93 175.49 40.28 176.49 40.63 177.49 40.97 24 Dec 2007 137.02 08.50 138.02 08.46 139.02 08.62 140.02 08.77 141.02 31.62 142.02 31.98 143.02 32.35 144.02 32.72 145.02 33.10 146.02 33.08 147.02 33.27 148.02 33.26 149.02 33.25 150.02 33.45 151.02 33.45 152.02 33.65 153.02 33.65 154.02 33.66 155.02 33.87 156.02 33.87 157.02 33.88 158.02 34.09 159.02 34.10 160.02 34.31 161.02 34.52 162.02 34.53 163.02 34.74 164.02 34.94 165.02 35.15 166.02 35.35 167.02 35.75 168.02 36.15 169.02 36.54 170.02 36.93 171.02 37.32 172.02 37.71 173.02 38.09 174.02 38.47 175.02 38.84 176.02 39.21 25 Dec 2007 135.56 07.41 136.56 07.40 137.56 07.58 138.56 07.75 139.56 07.72 140.56 07.88 141.56 08.03 142.56 08.18 143.56 08.12 144.56 08.24 145.56 31.85 146.56 32.23 147.56 32.20 148.56 32.39 149.56 32.38 150.56 32.37 151.56 32.57 152.56 32.57 153.56 32.57 154.56 32.58 155.56 32.79 156.56 32.80 157.56 32.82 158.56 33.04 159.56 33.06 160.56 33.28 161.56 33.30 162.56 33.52 163.56 33.54 164.56 33.76 165.56 33.98 166.56 34.20 167.56 34.41 168.56 34.83 169.56 35.24 170.56 35.65 171.56 36.06 172.56 36.46 173.56 36.86 174.56 37.26 26 Dec 2007 134.11 06.53 135.11 06.53 136.11 06.73 137.11 06.73 138.11 06.92 139.11 06.90 140.11 07.08 141.11 07.06 142.11 07.22 143.11 07.38 144.11 07.34 145.11 07.48 146.11 07.62 147.11 07.75 148.11 07.87 149.11 07.98 150.11 08.08 151.11 31.50 152.11 31.49 153.11 31.48 154.11 31.48 155.11 31.69 156.11 31.69 157.11 31.71 158.11 31.92 159.11 31.94 160.11 31.96 161.11 32.19 162.11 32.21 163.11 32.24 164.11 32.47 165.11 32.70 166.11 32.73 167.11 32.96 168.11 33.19 169.11 33.42 170.11 33.85 171.11 34.28 172.11 34.70 173.11 35.13 27 Dec 2007 132.68 05.84 133.68 06.06 134.68 06.08 135.68 06.09 136.68 06.30 137.68 06.31 138.68 06.51 139.68 06.50 140.68 06.69 141.68 06.68 142.68 06.86 143.68 06.83 144.68 07.00 145.68 07.16 146.68 07.12 147.68 07.26 148.68 07.40 149.68 07.54 150.68 07.46 151.68 07.57 152.68 07.68 153.68 07.77 154.68 07.85 155.68 07.91 156.68 07.97 157.68 30.81 158.68 31.02 159.68 31.03 160.68 31.05 161.68 31.27 162.68 31.30 163.68 31.33 164.68 31.56 165.68 31.60 166.68 31.83 167.68 31.87 168.68 32.11 169.68 32.35 170.68 32.59 171.68 33.03 28 Dec 2007 131.26 05.75 132.26 05.98 133.26 06.01 134.26 06.04 135.26 06.27 136.26 06.29 137.26 06.30 138.26 06.52 139.26 06.53 140.26 06.73 141.26 06.73 142.26 06.73 143.26 06.92 144.26 06.91 145.26 07.09 146.26 07.07 147.26 07.24 148.26 07.40 149.26 07.36 150.26 07.51 151.26 07.66 152.26 07.59 153.26 07.72 154.26 07.84 155.26 07.95 156.26 08.05 157.26 08.14 158.26 08.21 159.26 08.28 160.26 08.33 161.26 08.36 162.26 08.38 163.26 08.58 164.26 30.82 165.26 31.05 166.26 31.08 167.26 31.31 168.26 31.35 169.26 31.59 170.26 31.63 29 Dec 2007 130.09 05.85 131.09 05.90 132.09 05.94 133.09 06.18 134.09 06.22 135.09 06.25 136.09 06.28 137.09 06.51 138.09 06.54 139.09 06.56 140.09 06.78 141.09 06.79 142.09 07.00 143.09 07.01 144.09 07.01 145.09 07.21 146.09 07.20 147.09 07.39 148.09 07.38 149.09 07.56 150.09 07.53 151.09 07.70 152.09 07.66 153.09 07.81 154.09 07.96 155.09 07.90 156.09 08.03 157.09 08.15 158.09 08.27 159.09 08.37 160.09 08.27 161.09 08.35 162.09 08.42 163.09 08.48 164.09 08.73 165.09 08.76 166.09 08.77 167.09 08.76 168.09 08.93 169.09 08.88 30 Dec 2007 128.69 05.92 129.69 05.98 130.69 06.03 131.69 06.09 132.69 06.14 133.69 06.38 134.69 06.43 135.69 06.47 136.69 06.51 137.69 06.75 138.69 06.78 139.69 06.81 140.69 07.04 141.69 07.07 142.69 07.09 143.69 07.30 144.69 07.32 145.69 07.33 146.69 07.53 147.69 07.53 148.69 07.73 149.69 07.72 150.69 07.91 151.69 07.90 152.69 08.07 153.69 08.05 154.69 08.21 155.69 08.17 156.69 08.33 157.69 08.27 158.69 08.41 159.69 08.54 160.69 08.67 161.69 08.58 162.69 08.69 163.69 08.78 164.69 08.86 165.69 08.94 166.69 09.00 167.69 09.04 31 Dec 2007 127.31 10.49 128.31 10.58 129.31 10.51 130.31 10.40 131.31 10.53 132.31 06.68 133.31 06.74 134.31 06.80 135.31 06.85 136.31 06.90 137.31 07.15 138.31 07.19 139.31 07.24 140.31 07.28 141.31 07.51 142.31 07.55 143.31 07.58 144.31 07.81 145.31 07.83 146.31 07.85 147.31 08.07 148.31 08.08 149.31 08.09 150.31 08.30 151.31 08.30 152.31 08.30 153.31 08.49 154.31 08.48 155.31 08.66 156.31 08.64 157.31 08.81 158.31 08.78 159.31 08.94 160.31 09.09 161.31 09.04 162.31 09.18 163.31 09.31 164.31 09.24 165.31 09.35 166.31 09.46 01 Jan 2008 125.95 11.23 126.95 11.17 127.95 11.26 128.95 11.29 129.95 11.24 130.95 11.31 131.95 11.26 132.95 11.27 133.95 11.29 134.95 11.41 135.95 11.23 136.95 07.52 137.95 07.58 138.95 07.63 139.95 07.68 140.95 07.93 141.95 07.98 142.95 08.02 143.95 08.06 144.95 08.30 145.95 08.34 146.95 08.37 147.95 08.40 148.95 08.63 149.95 08.65 150.95 08.67 151.95 08.88 152.95 08.90 153.95 08.90 154.95 09.11 155.95 09.11 156.95 09.30 157.95 09.29 158.95 09.48 159.95 09.46 160.95 09.64 161.95 09.61 162.95 09.77 163.95 09.73 164.95 09.88 02 Jan 2008 124.60 11.68 125.60 11.62 126.60 11.72 127.60 11.79 128.60 11.83 129.60 11.83 130.60 11.98 131.60 12.09 132.60 12.13 133.60 12.10 134.60 12.18 135.60 12.15 136.60 12.19 137.60 12.23 138.60 12.20 139.60 12.09 140.60 08.14 141.60 08.20 142.60 08.25 143.60 08.31 144.60 08.56 145.60 08.60 146.60 08.65 147.60 08.69 148.60 08.93 149.60 08.97 150.60 09.00 151.60 09.04 152.60 09.26 153.60 09.29 154.60 09.31 155.60 09.53 156.60 09.54 157.60 09.55 158.60 09.76 159.60 09.76 160.60 09.96 161.60 09.95 162.60 10.14 163.60 10.12 03 Jan 2008 123.27 11.88 124.27 11.92 125.27 12.14 126.27 12.15 127.27 12.13 128.27 12.30 129.27 12.24 130.27 12.35 131.27 12.43 132.27 12.48 133.27 12.49 134.27 12.66 135.27 12.77 136.27 12.83 137.27 12.81 138.27 12.91 139.27 12.90 140.27 12.95 141.27 13.01 142.27 12.99 143.27 13.09 144.27 13.10 145.27 08.63 146.27 08.69 147.27 08.74 148.27 09.00 149.27 09.05 150.27 09.09 151.27 09.14 152.27 09.38 153.27 09.42 154.27 09.46 155.27 09.49 156.27 09.72 157.27 09.75 158.27 09.77 159.27 10.00 160.27 10.01 161.27 10.03 162.27 10.24 04 Jan 2008 121.95 11.72 122.95 11.83 123.95 11.93 124.95 12.02 125.95 12.09 126.95 12.15 127.95 12.20 128.95 12.43 129.95 12.44 130.95 12.44 131.95 12.61 132.95 12.76 133.95 12.69 134.95 12.78 135.95 12.84 136.95 13.07 137.95 13.05 138.95 13.17 139.95 13.24 140.95 13.24 141.95 13.35 142.95 13.35 143.95 13.41 144.95 13.47 145.95 13.65 146.95 13.69 147.95 13.72 148.95 08.72 149.95 08.78 150.95 08.84 151.95 09.10 152.95 09.15 153.95 09.20 154.95 09.25 155.95 09.49 156.95 09.54 157.95 09.58 158.95 09.61 159.95 09.85 160.95 09.88 05 Jan 2008 120.65 11.89 121.65 11.85 122.65 12.00 123.65 12.14 124.65 12.28 125.65 12.40 126.65 12.32 127.65 12.43 128.65 12.52 129.65 12.61 130.65 12.68 131.65 12.94 132.65 12.98 133.65 13.00 134.65 13.21 135.65 13.20 136.65 13.36 137.65 13.50 138.65 13.60 139.65 13.68 140.65 13.72 141.65 13.71 142.65 13.85 143.65 13.94 144.65 14.15 145.65 14.27 146.65 14.29 147.65 14.35 148.65 14.41 149.65 14.56 150.65 14.70 151.65 14.91 152.65 14.83 153.65 09.09 154.65 09.15 155.65 09.41 156.65 09.47 157.65 09.52 158.65 09.58 159.65 09.82 06 Jan 2008 118.74 11.66 119.74 11.66 120.74 11.86 121.74 11.84 122.74 12.03 123.74 12.20 124.74 12.18 125.74 12.34 126.74 12.50 127.74 12.45 128.74 12.59 129.74 12.72 130.74 12.85 131.74 12.96 132.74 13.06 133.74 13.16 134.74 13.23 135.74 13.30 136.74 13.55 137.74 13.58 138.74 13.79 139.74 13.79 140.74 13.96 141.74 14.10 142.74 14.21 143.74 14.29 144.74 14.33 145.74 14.53 146.74 14.67 147.74 14.75 148.74 14.95 149.74 15.05 150.74 15.23 151.74 15.43 152.74 15.58 153.74 15.70 154.74 15.85 155.74 15.99 156.74 16.17 157.74 16.34 158.74 16.69 07 Jan 2008 117.48 11.47 118.48 11.50 119.48 11.53 120.48 11.75 121.48 11.76 122.48 11.97 123.48 11.98 124.48 12.18 125.48 12.38 126.48 12.37 127.48 12.56 128.48 12.54 129.48 12.72 130.48 12.88 131.48 13.04 132.48 13.20 133.48 13.14 134.48 13.28 135.48 13.41 136.48 13.52 137.48 13.63 138.48 13.92 139.48 14.00 140.48 14.07 141.48 14.32 142.48 14.35 143.48 14.56 144.48 14.55 145.48 14.71 146.48 14.85 147.48 15.15 148.48 15.21 149.48 15.43 150.48 15.60 151.48 15.70 152.48 15.93 153.48 16.06 154.48 16.26 155.48 16.48 156.48 16.63 157.48 16.89 08 Jan 2008 116.23 11.31 117.23 11.36 118.23 11.61 119.23 11.66 120.23 11.70 121.23 11.94 122.23 11.97 123.23 12.21 124.23 12.24 125.23 12.46 126.23 12.48 127.23 12.70 128.23 12.71 129.23 12.92 130.23 12.92 131.23 13.12 132.23 13.31 133.23 13.30 134.23 13.48 135.23 13.66 136.23 13.82 137.23 13.98 138.23 14.13 139.23 14.28 140.23 14.41 141.23 14.53 142.23 14.64 143.23 14.74 144.23 15.03 145.23 15.10 146.23 15.15 147.23 15.38 148.23 15.60 149.23 15.78 150.23 15.95 151.23 16.08 152.23 16.37 153.23 16.42 154.23 16.62 155.23 16.96 156.23 17.03 09 Jan 2008 115.00 11.37 116.00 11.44 117.00 11.51 118.00 11.57 119.00 11.84 120.00 11.90 121.00 11.96 122.00 12.21 123.00 12.27 124.00 12.52 125.00 12.57 126.00 12.81 127.00 12.86 128.00 12.90 129.00 13.13 130.00 13.16 131.00 13.39 132.00 13.62 133.00 13.64 134.00 13.85 135.00 13.87 136.00 14.07 137.00 14.27 138.00 14.47 139.00 14.46 140.00 14.64 141.00 14.82 142.00 14.99 143.00 15.15 144.00 15.30 145.00 15.44 146.00 15.58 147.00 15.90 148.00 16.00 149.00 16.10 150.00 16.38 151.00 16.64 152.00 16.68 153.00 16.90 154.00 17.10 155.00 17.46 10 Jan 2008 113.79 10.88 114.79 11.16 115.79 11.25 116.79 11.34 117.79 11.62 118.79 11.70 119.79 11.78 120.79 11.86 121.79 12.13 122.79 12.21 123.79 12.28 124.79 12.55 125.79 12.62 126.79 12.88 127.79 12.94 128.79 13.00 129.79 13.26 130.79 13.31 131.79 13.56 132.79 13.61 133.79 13.86 134.79 13.90 135.79 14.14 136.79 14.37 137.79 14.40 138.79 14.63 139.79 14.85 140.79 14.87 141.79 15.08 142.79 15.29 143.79 15.49 144.79 15.69 145.79 15.68 146.79 15.86 147.79 16.03 148.79 16.40 149.79 16.56 150.79 16.71 151.79 16.84 152.79 17.17 153.79 17.28 11 Jan 2008 112.59 10.91 113.59 11.01 114.59 11.12 115.59 11.22 116.59 11.32 117.59 11.62 118.59 11.72 119.59 11.81 120.59 12.10 121.59 12.20 122.59 12.29 123.59 12.38 124.59 12.66 125.59 12.75 126.59 12.83 127.59 13.12 128.59 13.20 129.59 13.27 130.59 13.55 131.59 13.62 132.59 13.90 133.59 13.97 134.59 14.23 135.59 14.30 136.59 14.56 137.59 14.62 138.59 14.88 139.59 14.93 140.59 15.18 141.59 15.43 142.59 15.47 143.59 15.71 144.59 15.95 145.59 15.98 146.59 16.21 147.59 16.43 148.59 16.45 149.59 16.47 150.59 16.27 151.59 16.27 152.59 16.27 12 Jan 2008 111.41 10.68 112.41 10.79 113.41 10.91 114.41 11.03 115.41 11.34 116.41 11.46 117.41 11.57 118.41 11.68 119.41 11.99 120.41 12.10 121.41 12.21 122.41 12.32 123.41 12.62 124.41 12.72 125.41 12.83 126.41 12.93 127.41 13.23 128.41 13.33 129.41 13.42 130.41 13.72 131.41 13.81 132.41 13.90 133.41 14.20 134.41 14.28 135.41 14.57 136.41 14.66 137.41 14.94 138.41 15.02 139.41 15.10 140.41 15.38 141.41 15.46 142.41 15.53 143.41 15.60 144.41 15.47 145.41 15.54 146.41 15.40 147.41 15.46 148.41 15.32 149.41 15.38 150.41 15.23 151.41 15.27 13 Jan 2008 109.55 10.23 110.55 10.47 111.55 10.71 112.55 10.94 113.55 10.98 114.55 11.21 115.55 11.42 116.55 11.55 117.55 11.87 118.55 12.00 119.55 12.12 120.55 12.25 121.55 12.37 122.55 12.69 123.55 12.81 124.55 12.93 125.55 13.04 126.55 13.36 127.55 13.48 128.55 13.59 129.55 13.90 130.55 14.02 131.55 14.13 132.55 14.24 133.55 14.55 134.55 14.65 135.55 14.76 136.55 14.67 137.55 14.77 138.55 14.67 139.55 14.58 140.55 14.68 141.55 14.57 142.55 14.47 143.55 14.57 144.55 14.46 145.55 14.56 146.55 14.45 147.55 14.34 148.55 14.43 149.55 14.32 150.55 14.40 14 Jan 2008 108.41 09.21 109.41 09.46 110.41 09.70 111.41 09.95 112.41 10.20 113.41 10.44 114.41 10.68 115.41 10.92 116.41 10.96 117.41 11.20 118.41 11.43 119.41 11.66 120.41 11.90 121.41 12.13 122.41 12.36 123.41 12.59 124.41 12.81 125.41 13.04 126.41 13.26 127.41 13.49 128.41 13.66 129.41 13.59 130.41 13.72 131.41 13.64 132.41 13.57 133.41 13.50 134.41 13.62 135.41 13.54 136.41 13.47 137.41 13.59 138.41 13.51 139.41 13.43 140.41 13.55 141.41 13.47 142.41 13.39 143.41 13.51 144.41 13.43 145.41 13.34 146.41 13.46 147.41 13.38 148.41 13.29 149.41 13.40 15 Jan 2008 107.28 08.71 108.28 08.87 109.28 09.02 110.28 09.18 111.28 09.33 112.28 09.57 113.28 09.83 114.28 10.08 115.28 10.33 116.28 10.57 117.28 10.82 118.28 10.87 119.28 11.11 120.28 11.35 121.28 11.59 122.28 11.83 123.28 12.07 124.28 12.30 125.28 12.54 126.28 12.55 127.28 12.50 128.28 12.64 129.28 12.58 130.28 12.53 131.28 12.47 132.28 12.61 133.28 12.55 134.28 12.49 135.28 12.43 136.28 12.57 137.28 12.51 138.28 12.45 139.28 12.58 140.28 12.52 141.28 12.46 142.28 12.60 143.28 12.53 144.28 12.47 145.28 12.61 146.28 12.54 147.28 12.48 148.28 12.61 16 Jan 2008 106.17 08.51 107.17 08.67 108.17 09.04 109.17 09.20 110.17 09.37 111.17 09.53 112.17 09.69 113.17 09.86 114.17 09.82 115.17 09.78 116.17 10.02 117.17 10.27 118.17 10.53 119.17 10.78 120.17 10.83 121.17 11.08 122.17 11.32 123.17 11.46 124.17 11.41 125.17 11.37 126.17 11.53 127.17 11.48 128.17 11.44 129.17 11.59 130.17 11.55 131.17 11.50 132.17 11.66 133.17 11.61 134.17 11.57 135.17 11.72 136.17 11.67 137.17 11.63 138.17 11.78 139.17 11.73 140.17 11.89 141.17 11.84 142.17 11.99 143.17 11.95 144.17 11.90 145.17 12.05 146.17 12.20 147.17 12.16 17 Jan 2008 105.07 08.26 106.07 08.54 107.07 08.60 108.07 08.58 109.07 08.75 110.07 08.73 111.07 08.70 112.07 08.67 113.07 08.84 114.07 09.10 115.07 09.37 116.07 09.63 117.07 09.89 118.07 10.15 119.07 10.41 120.07 10.44 121.07 10.61 122.07 10.58 123.07 10.55 124.07 10.72 125.07 10.68 126.07 10.65 127.07 10.82 128.07 10.79 129.07 10.95 130.07 10.92 131.07 10.89 132.07 11.06 133.07 11.02 134.07 11.19 135.07 11.16 136.07 11.32 137.07 11.49 138.07 11.46 139.07 11.62 140.07 11.59 141.07 11.76 142.07 11.92 143.07 12.09 144.07 12.26 145.07 12.42 146.07 12.59 18 Jan 2008 103.99 07.62 104.99 07.80 105.99 07.79 106.99 07.77 107.99 07.95 108.99 07.94 109.99 07.92 110.99 08.14 111.99 08.41 112.99 08.69 113.99 08.96 114.99 09.23 115.99 09.49 116.99 09.76 117.99 09.97 118.99 09.95 119.99 10.13 120.99 10.11 121.99 10.29 122.99 10.27 123.99 10.44 124.99 10.42 125.99 10.60 126.99 10.58 127.99 10.76 128.99 10.74 129.99 10.92 130.99 11.09 131.99 11.07 132.99 11.25 133.99 11.43 134.99 11.61 135.99 11.78 136.99 11.96 137.99 12.14 138.99 12.32 139.99 12.50 140.99 12.68 141.99 12.86 142.99 13.04 143.99 13.22 144.99 13.40 19 Jan 2008 102.28 65.73 103.28 65.73 104.28 65.73 105.28 65.73 106.28 07.28 107.28 07.27 108.28 07.46 109.28 07.62 110.28 07.90 111.28 08.17 112.28 08.45 113.28 08.72 114.28 09.00 115.28 09.27 116.28 09.54 117.28 09.78 118.28 09.77 119.28 09.95 120.28 10.14 121.28 10.13 122.28 10.32 123.28 10.51 124.28 10.50 125.28 10.69 126.28 10.88 127.28 11.06 128.28 11.25 129.28 11.44 130.28 11.63 131.28 11.82 132.28 12.01 133.28 12.20 134.28 12.39 135.28 12.57 136.28 12.76 137.28 12.84 138.28 12.89 139.28 12.94 140.28 12.99 141.28 13.24 142.28 13.29 143.28 13.34 144.28 13.39 145.28 13.63 20 Jan 2008 101.83 68.08 102.83 68.08 103.83 68.08 104.83 68.08 105.83 68.08 106.83 68.08 107.83 68.08 108.83 68.08 109.83 68.08 110.83 68.08 111.83 68.08 112.83 09.00 113.83 09.27 114.83 09.55 115.83 09.82 116.83 10.10 117.83 10.37 118.83 10.62 119.83 10.82 120.83 10.98 121.83 11.22 122.83 11.32 123.83 11.39 124.83 11.46 125.83 11.52 126.83 11.59 127.83 11.65 128.83 11.72 129.83 11.98 130.83 12.05 131.83 12.11 132.83 12.17 133.83 12.23 134.83 12.29 135.83 12.39 136.83 12.61 137.83 12.79 138.83 12.99 139.83 13.19 140.83 13.39 141.83 13.59 142.83 13.79 143.83 14.00 21 Jan 2008 100.80 71.32 101.80 71.32 102.80 71.32 103.80 71.32 104.80 71.32 105.80 71.32 106.80 71.32 107.80 71.32 108.80 71.32 109.80 71.32 110.80 71.32 111.80 71.32 112.80 71.32 113.80 71.32 114.80 71.32 115.80 71.32 116.80 71.32 117.80 71.32 118.80 71.32 119.80 71.32 120.80 71.32 121.80 11.82 122.80 11.92 123.80 12.13 124.80 12.34 125.80 12.54 126.80 12.75 127.80 12.96 128.80 13.16 129.80 13.37 130.80 13.58 131.80 13.78 132.80 13.99 133.80 14.20 134.80 14.41 135.80 14.62 136.80 14.82 137.80 15.03 138.80 15.24 139.80 15.41 140.80 15.47 141.80 15.73 142.80 15.99 22 Jan 2008 100.34 78.25 101.34 78.25 102.34 78.25 103.34 78.25 104.34 78.25 105.34 78.25 106.34 78.25 107.34 78.25 108.34 78.25 109.34 78.25 110.34 78.25 111.34 78.25 112.34 78.25 113.34 78.25 114.34 78.25 115.34 78.25 116.34 78.25 117.34 78.25 118.34 78.25 119.34 78.25 120.34 78.25 121.34 78.25 122.34 78.25 123.34 78.25 124.34 78.25 125.34 78.25 126.34 78.25 127.34 78.25 128.34 78.25 129.34 78.25 130.34 78.25 131.34 78.25 132.34 19.04 133.34 19.11 134.34 19.38 135.34 19.44 136.34 19.71 137.34 19.78 138.34 20.04 139.34 20.11 140.34 20.37 141.34 20.63 142.34 20.70 23 Jan 2008 099.34 90.80 100.34 90.80 101.34 90.80 102.34 90.80 103.34 90.80 104.34 90.80 105.34 90.80 106.34 90.80 107.34 90.80 108.34 90.80 109.34 90.80 110.34 90.80 111.34 90.80 112.34 90.80 113.34 90.80 114.34 90.80 115.34 90.80 116.34 90.80 117.34 90.80 118.34 90.80 119.34 90.80 120.34 90.80 121.34 90.80 122.34 90.80 123.34 90.80 124.34 90.80 125.34 90.80 126.34 90.80 127.34 90.80 128.34 90.80 129.34 90.80 130.34 90.80 131.34 90.80 132.34 90.80 133.34 90.80 134.34 90.80 135.34 90.80 136.34 90.80 137.34 90.80 138.34 90.80 139.34 90.80 140.34 90.80 141.34 90.80 24 Jan 2008 098.86 95.00 099.86 95.00 100.86 95.00 101.86 95.00 102.86 95.00 103.86 95.00 104.86 95.00 105.86 95.00 106.86 95.00 107.86 95.00 108.86 95.00 109.86 95.00 110.86 95.00 111.86 95.00 112.86 95.00 113.86 95.00 114.86 95.00 115.86 95.00 116.86 95.00 117.86 95.00 118.86 95.00 119.86 95.00 120.86 95.00 121.86 95.00 122.86 95.00 123.86 95.00 124.86 95.00 125.86 95.00 126.86 95.00 127.86 95.00 128.86 95.00 129.86 95.00 130.86 95.00 131.86 95.00 132.86 95.00 133.86 95.00 134.86 95.00 135.86 95.00 136.86 95.00 137.86 95.00 138.86 95.00 139.86 95.00 140.86 95.00 25 Jan 2008 097.89 CVZ 098.89 CVZ 099.89 CVZ 100.89 CVZ 101.89 CVZ 102.89 CVZ 103.89 CVZ 104.89 CVZ 105.89 CVZ 106.89 CVZ 107.89 CVZ 108.89 CVZ 109.89 CVZ 110.89 CVZ 111.89 CVZ 112.89 CVZ 113.89 CVZ 114.89 CVZ 115.89 CVZ 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 26 Jan 2008 097.39 CVZ 098.39 CVZ 099.39 CVZ 100.39 CVZ 101.39 CVZ 102.39 CVZ 103.39 CVZ 104.39 CVZ 105.39 CVZ 106.39 CVZ 107.39 CVZ 108.39 CVZ 109.39 CVZ 110.39 CVZ 111.39 CVZ 112.39 CVZ 113.39 CVZ 114.39 CVZ 115.39 CVZ 116.39 CVZ 117.39 CVZ 118.39 CVZ 119.39 CVZ 120.39 CVZ 121.39 CVZ 122.39 CVZ 123.39 CVZ 124.39 CVZ 125.39 CVZ 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 27 Jan 2008 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 103.88 CVZ 104.88 CVZ 105.88 CVZ 106.88 CVZ 107.88 CVZ 108.88 CVZ 109.88 CVZ 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 129.88 CVZ 130.88 CVZ 131.88 CVZ 132.88 CVZ 133.88 CVZ 134.88 CVZ 135.88 CVZ 136.88 CVZ 137.88 CVZ 28 Jan 2008 095.94 95.91 096.94 95.91 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 102.94 95.91 103.94 95.91 104.94 95.91 105.94 95.91 106.94 95.91 107.94 95.91 108.94 95.91 109.94 95.91 110.94 95.91 111.94 95.91 112.94 95.91 113.94 95.91 114.94 95.91 115.94 95.91 116.94 95.91 117.94 95.91 118.94 95.91 119.94 95.91 120.94 95.91 121.94 95.91 122.94 95.91 123.94 95.91 124.94 95.91 125.94 95.91 126.94 95.91 127.94 95.91 128.94 95.91 129.94 95.91 130.94 95.91 131.94 95.91 132.94 95.91 133.94 95.91 134.94 95.91 135.94 95.91 136.94 95.91 29 Jan 2008 095.42 79.58 096.42 79.58 097.42 79.58 098.42 79.58 099.42 79.58 100.42 79.58 101.42 79.58 102.42 79.58 103.42 79.58 104.42 79.58 105.42 79.58 106.42 79.58 107.42 79.58 108.42 79.58 109.42 79.58 110.42 79.58 111.42 79.58 112.42 79.58 113.42 79.58 114.42 79.58 115.42 79.58 116.42 79.58 117.42 79.58 118.42 79.58 119.42 79.58 120.42 79.58 121.42 79.58 122.42 79.58 123.42 79.58 124.42 79.58 125.42 79.58 126.42 79.58 127.42 79.58 128.42 79.58 129.42 79.58 130.42 79.58 131.42 79.58 132.42 79.58 133.42 79.58 134.42 79.58 135.42 79.58 136.42 79.58 137.42 79.58 30 Jan 2008 094.77 69.65 095.77 69.65 096.77 69.65 097.77 69.65 098.77 69.65 099.77 69.65 100.77 69.65 101.77 69.65 102.77 69.65 103.77 69.65 104.77 69.65 105.77 69.65 106.77 69.65 107.77 69.65 108.77 69.65 109.77 69.65 110.77 69.65 111.77 69.65 112.77 69.65 113.77 69.65 114.77 69.65 115.77 69.65 116.77 69.65 117.77 69.65 118.77 69.65 119.77 69.65 120.77 69.65 121.77 69.65 122.77 69.65 123.77 69.65 124.77 69.65 125.77 69.65 126.77 69.65 127.77 69.65 128.77 69.65 129.77 69.65 130.77 69.65 131.77 69.65 132.77 69.65 133.77 69.65 134.77 69.65 135.77 69.65 136.77 69.65 31 Jan 2008 093.87 43.78 094.87 44.05 095.87 44.32 096.87 44.59 097.87 44.86 098.87 44.93 099.87 45.00 100.87 44.87 101.87 44.94 102.87 45.01 103.87 45.08 104.87 45.15 105.87 45.42 106.87 45.49 107.87 45.56 108.87 45.63 109.87 45.70 110.87 45.77 111.87 45.84 112.87 45.90 113.87 46.17 114.87 46.24 115.87 46.31 116.87 46.58 117.87 46.65 118.87 46.72 119.87 46.98 120.87 47.05 121.87 47.32 122.87 47.59 123.87 47.65 124.87 47.92 125.87 48.19 126.87 48.45 127.87 48.72 128.87 48.99 129.87 49.25 130.87 49.52 131.87 49.79 132.87 50.05 133.87 50.32 134.87 50.59 135.87 50.85 01 Feb 2008 093.43 40.41 094.43 40.68 095.43 40.96 096.43 41.23 097.43 41.50 098.43 41.57 099.43 41.65 100.43 41.72 101.43 41.79 102.43 41.87 103.43 41.94 104.43 42.01 105.43 42.08 106.43 42.16 107.43 42.23 108.43 42.30 109.43 42.37 110.43 42.45 111.43 42.52 112.43 42.79 113.43 42.86 114.43 42.93 115.43 43.00 116.43 43.27 117.43 43.34 118.43 43.42 119.43 43.69 120.43 43.76 121.43 44.03 122.43 44.30 123.43 44.37 124.43 44.64 125.43 44.90 126.43 45.17 127.43 45.44 128.43 45.71 129.43 45.98 130.43 46.25 131.43 46.52 132.43 46.78 133.43 47.05 134.43 47.32 02 Feb 2008 092.85 37.84 093.85 38.12 094.85 38.39 095.85 38.67 096.85 38.95 097.85 39.22 098.85 39.10 099.85 39.18 100.85 39.25 101.85 39.33 102.85 39.41 103.85 39.48 104.85 39.56 105.85 39.63 106.85 39.71 107.85 39.79 108.85 39.86 109.85 40.14 110.85 40.21 111.85 40.29 112.85 40.36 113.85 40.44 114.85 40.71 115.85 40.79 116.85 40.86 117.85 41.14 118.85 41.21 119.85 41.49 120.85 41.56 121.85 41.83 122.85 41.91 123.85 42.18 124.85 42.45 125.85 42.72 126.85 43.00 127.85 43.27 128.85 43.54 129.85 43.81 130.85 44.08 131.85 44.35 132.85 44.62 133.85 44.89 134.85 45.16 03 Feb 2008 091.99 35.83 092.99 36.10 093.99 36.38 094.99 36.66 095.99 36.94 096.99 37.22 097.99 37.30 098.99 37.38 099.99 37.26 100.99 37.34 101.99 37.43 102.99 37.51 103.99 37.59 104.99 37.67 105.99 37.75 106.99 37.83 107.99 37.91 108.99 37.99 109.99 38.07 110.99 38.35 111.99 38.43 112.99 38.51 113.99 38.59 114.99 38.67 115.99 38.95 116.99 39.03 117.99 39.11 118.99 39.38 119.99 39.46 120.99 39.74 121.99 40.02 122.99 40.10 123.99 40.37 124.99 40.65 125.99 40.93 126.99 41.20 127.99 41.48 128.99 41.75 129.99 42.03 130.99 42.30 131.99 42.58 132.99 42.85 133.99 43.13 04 Feb 2008 091.41 33.93 092.41 34.21 093.41 34.49 094.41 34.77 095.41 35.06 096.41 35.34 097.41 35.62 098.41 35.71 099.41 35.79 100.41 35.68 101.41 35.76 102.41 35.85 103.41 35.93 104.41 36.02 105.41 36.10 106.41 36.19 107.41 36.27 108.41 36.36 109.41 36.44 110.41 36.53 111.41 36.61 112.41 36.70 113.41 36.98 114.41 37.07 115.41 37.15 116.41 37.24 117.41 37.52 118.41 37.61 119.41 37.89 120.41 37.97 121.41 38.26 122.41 38.34 123.41 38.62 124.41 38.91 125.41 39.19 126.41 39.47 127.41 39.75 128.41 40.03 129.41 40.31 130.41 40.59 131.41 40.87 132.41 41.15 133.41 41.43 05 Feb 2008 090.82 32.16 091.82 32.44 092.82 32.73 093.82 33.01 094.82 33.30 095.82 33.78 096.82 34.07 097.82 34.16 098.82 34.24 099.82 34.33 100.82 34.22 101.82 34.31 102.82 34.40 103.82 34.49 104.82 34.58 105.82 34.67 106.82 34.76 107.82 34.85 108.82 34.94 109.82 35.03 110.82 35.12 111.82 35.21 112.82 35.30 113.82 35.39 114.82 35.68 115.82 35.77 116.82 35.86 117.82 36.16 118.82 36.25 119.82 36.34 120.82 36.63 121.82 36.92 122.82 37.01 123.82 37.29 124.82 37.58 125.82 37.87 126.82 38.16 127.82 38.45 128.82 38.73 129.82 39.02 130.82 39.31 131.82 39.59 06 Feb 2008 089.99 30.61 090.99 30.86 091.99 31.01 092.99 31.46 093.99 31.74 094.99 32.03 095.99 32.32 096.99 32.61 097.99 32.70 098.99 32.79 099.99 32.88 100.99 32.97 101.99 33.06 102.99 33.15 103.99 33.25 104.99 33.14 105.99 33.23 106.99 33.33 107.99 33.43 108.99 33.52 109.99 33.62 110.99 33.71 111.99 33.81 112.99 33.91 113.99 34.20 114.99 34.30 115.99 34.40 116.99 34.50 117.99 34.79 118.99 34.89 119.99 34.99 120.99 35.28 121.99 35.38 122.99 35.68 123.99 35.97 124.99 36.27 125.99 36.57 126.99 36.86 127.99 37.16 128.99 37.45 129.99 37.74 130.99 38.04 07 Feb 2008 089.39 28.74 090.39 28.96 091.39 28.98 092.39 29.21 093.39 29.44 094.39 29.66 095.39 30.09 096.39 30.72 097.39 31.26 098.39 31.55 099.39 31.44 100.39 31.53 101.39 31.63 102.39 31.72 103.39 31.82 104.39 31.91 105.39 32.01 106.39 32.11 107.39 32.01 108.39 32.11 109.39 32.21 110.39 32.31 111.39 32.41 112.39 32.51 113.39 32.61 114.39 32.92 115.39 33.02 116.39 33.12 117.39 33.23 118.39 33.53 119.39 33.64 120.39 33.74 121.39 34.05 122.39 34.15 123.39 34.45 124.39 34.76 125.39 35.06 126.39 35.37 127.39 35.67 128.39 35.97 129.39 36.28 130.39 36.58 131.39 36.88 08 Feb 2008 088.78 27.02 089.78 27.08 090.78 27.17 091.78 27.27 092.78 27.39 093.78 27.51 094.78 27.84 095.78 27.98 096.78 28.24 097.78 28.52 098.78 29.01 099.78 29.75 100.78 30.40 101.78 30.29 102.78 30.39 103.78 30.49 104.78 30.59 105.78 30.69 106.78 30.79 107.78 30.89 108.78 30.99 109.78 31.10 110.78 31.20 111.78 31.31 112.78 31.41 113.78 31.52 114.78 31.63 115.78 31.74 116.78 31.85 117.78 31.96 118.78 32.27 119.78 32.38 120.78 32.49 121.78 32.81 122.78 32.92 123.78 33.23 124.78 33.54 125.78 33.85 126.78 34.17 127.78 34.48 128.78 34.79 129.78 35.10 130.78 35.41 09 Feb 2008 087.97 25.80 088.97 25.81 089.97 26.05 090.97 25.94 091.97 26.07 092.97 26.23 093.97 26.42 094.97 26.70 095.97 26.98 096.97 27.27 097.97 27.55 098.97 27.64 099.97 27.73 100.97 27.82 101.97 27.92 102.97 28.73 103.97 29.64 104.97 29.81 105.97 29.71 106.97 29.81 107.97 29.91 108.97 30.01 109.97 30.12 110.97 30.23 111.97 30.34 112.97 30.45 113.97 30.56 114.97 30.67 115.97 30.79 116.97 30.90 117.97 31.22 118.97 31.33 119.97 31.45 120.97 31.57 121.97 31.89 122.97 32.01 123.97 32.33 124.97 32.65 125.97 32.97 126.97 33.29 127.97 33.61 128.97 33.93 129.97 34.25 10 Feb 2008 087.37 25.08 088.37 25.27 089.37 25.29 090.37 25.33 091.37 25.21 092.37 25.40 093.37 25.67 094.37 25.95 095.37 26.22 096.37 26.50 097.37 26.78 098.37 27.06 099.37 27.34 100.37 27.43 101.37 27.31 102.37 27.40 103.37 27.49 104.37 27.59 105.37 27.68 106.37 27.78 107.37 28.84 108.37 29.58 109.37 29.49 110.37 29.60 111.37 29.70 112.37 29.81 113.37 29.93 114.37 30.04 115.37 30.15 116.37 30.27 117.37 30.59 118.37 30.71 119.37 30.83 120.37 30.95 121.37 31.27 122.37 31.40 123.37 31.73 124.37 31.85 125.37 32.18 126.37 32.51 127.37 32.84 128.37 33.16 129.37 33.49 11 Feb 2008 086.75 24.59 087.75 24.59 088.75 24.57 089.75 24.51 090.75 24.53 091.75 24.71 092.75 24.97 093.75 25.23 094.75 25.50 095.75 25.76 096.75 26.03 097.75 26.31 098.75 26.40 099.75 26.44 100.75 26.47 101.75 26.69 102.75 26.70 103.75 26.68 104.75 26.84 105.75 26.96 106.75 27.05 107.75 27.11 108.75 27.33 109.75 27.52 110.75 27.66 111.75 28.47 112.75 29.47 113.75 29.58 114.75 29.70 115.75 29.81 116.75 29.93 117.75 30.05 118.75 30.17 119.75 30.29 120.75 30.42 121.75 30.74 122.75 30.87 123.75 31.20 124.75 31.34 125.75 31.67 126.75 32.00 12 Feb 2008 085.97 23.63 086.97 24.23 087.97 24.15 088.97 24.25 089.97 24.23 090.97 24.25 091.97 24.50 092.97 24.74 093.97 25.00 094.97 25.25 095.97 25.51 096.97 25.76 097.97 25.83 098.97 25.98 099.97 25.97 100.97 26.00 101.97 25.85 102.97 25.92 103.97 25.98 104.97 26.04 105.97 26.06 106.97 26.05 107.97 26.19 108.97 26.28 109.97 26.32 110.97 26.30 111.97 26.42 112.97 26.48 113.97 26.69 114.97 26.85 115.97 14.87 116.97 29.37 117.97 29.64 118.97 29.76 119.97 30.08 120.97 30.20 121.97 30.33 122.97 30.46 123.97 30.79 124.97 30.93 125.97 31.26 13 Feb 2008 085.35 22.31 086.35 22.71 087.35 23.02 088.35 23.25 089.35 23.48 090.35 23.71 091.35 24.14 092.35 24.38 093.35 24.61 094.35 24.85 095.35 25.10 096.35 25.34 097.35 25.37 098.35 25.33 099.35 25.38 100.35 25.33 101.35 25.37 102.35 25.51 103.35 25.33 104.35 25.44 105.35 25.41 106.35 25.41 107.35 25.42 108.35 25.41 109.35 25.35 110.35 25.42 111.35 25.40 112.35 25.49 113.35 25.49 114.35 13.94 115.35 14.21 116.35 14.27 117.35 14.53 118.35 14.59 119.35 14.84 120.35 15.10 121.35 15.34 122.35 15.39 123.35 15.63 124.35 30.41 125.35 30.54 14 Feb 2008 084.74 20.32 085.74 20.64 086.74 21.12 087.74 21.33 088.74 21.87 089.74 22.29 090.74 22.75 091.74 23.15 092.74 23.82 093.74 24.21 094.74 24.87 095.74 25.20 096.74 25.31 097.74 25.31 098.74 25.17 099.74 25.30 100.74 25.12 101.74 25.24 102.74 25.08 103.74 25.26 104.74 25.19 105.74 25.10 106.74 25.18 107.74 25.04 108.74 25.05 109.74 25.17 110.74 25.13 111.74 25.06 112.74 25.09 113.74 24.97 114.74 25.07 115.74 14.19 116.74 14.24 117.74 14.50 118.74 14.55 119.74 14.79 120.74 14.84 121.74 15.08 122.74 15.31 123.74 15.34 124.74 15.57 15 Feb 2008 084.09 17.94 085.09 18.15 086.09 18.33 087.09 18.68 088.09 18.99 089.09 19.25 090.09 19.46 091.09 19.79 092.09 20.22 093.09 20.53 094.09 20.84 095.09 21.43 096.09 21.72 097.09 22.34 098.09 22.89 099.09 23.47 100.09 23.89 101.09 23.96 102.09 23.88 103.09 23.86 104.09 23.72 105.09 23.89 106.09 23.78 107.09 23.82 108.09 23.67 109.09 23.77 110.09 23.59 111.09 23.57 112.09 23.55 113.09 23.48 114.09 23.62 115.09 23.53 116.09 23.41 117.09 13.15 118.09 13.40 119.09 13.45 120.09 13.69 121.09 13.73 122.09 13.97 123.09 14.00 16 Feb 2008 083.34 15.88 084.34 15.95 085.34 16.20 086.34 16.43 087.34 16.44 088.34 16.82 089.34 16.97 090.34 17.09 091.34 17.36 092.34 17.59 093.34 17.95 094.34 18.04 095.34 18.44 096.34 18.70 097.34 18.99 098.34 19.37 099.34 19.78 100.34 20.19 101.34 20.43 102.34 21.09 103.34 21.57 104.34 22.07 105.34 22.41 106.34 22.19 107.34 22.22 108.34 22.12 109.34 22.11 110.34 22.21 111.34 22.08 112.34 21.99 113.34 22.04 114.34 22.00 115.34 21.95 116.34 21.99 117.34 21.77 118.34 21.82 119.34 12.26 120.34 12.50 121.34 12.54 122.34 12.58 17 Feb 2008 082.71 14.19 083.71 14.49 084.71 14.59 085.71 14.67 086.71 14.94 087.71 14.99 088.71 15.22 089.71 15.23 090.71 15.42 091.71 15.58 092.71 15.71 093.71 16.00 094.71 16.25 095.71 16.26 096.71 16.60 097.71 16.67 098.71 17.05 099.71 17.30 100.71 17.39 101.71 17.63 102.71 18.02 103.71 18.32 104.71 18.58 105.71 18.92 106.71 19.27 107.71 19.83 108.71 20.20 109.71 20.78 110.71 20.78 111.71 20.80 112.71 20.85 113.71 20.75 114.71 20.70 115.71 20.54 116.71 20.53 117.71 20.57 118.71 20.51 119.71 20.44 120.71 20.40 121.71 20.24 18 Feb 2008 082.07 13.07 083.07 13.21 084.07 13.34 085.07 13.46 086.07 13.56 087.07 13.66 088.07 13.75 089.07 13.82 090.07 13.87 091.07 14.11 092.07 14.13 093.07 14.33 094.07 14.50 095.07 14.65 096.07 14.77 097.07 14.85 098.07 15.09 099.07 15.28 100.07 15.42 101.07 15.49 102.07 15.68 103.07 15.76 104.07 16.09 105.07 16.22 106.07 16.43 107.07 16.60 108.07 16.94 109.07 17.19 110.07 17.43 111.07 17.66 112.07 17.89 113.07 18.31 114.07 18.72 115.07 19.31 116.07 19.28 117.07 19.22 118.07 19.12 119.07 19.16 120.07 19.11 121.07 19.10 19 Feb 2008 081.34 12.10 082.34 12.26 083.34 12.22 084.34 12.37 085.34 12.51 086.34 12.64 087.34 12.77 088.34 12.88 089.34 12.98 090.34 13.07 091.34 13.15 092.34 13.22 093.34 13.27 094.34 13.50 095.34 13.51 096.34 13.71 097.34 13.68 098.34 13.82 099.34 13.94 100.34 14.02 101.34 14.26 102.34 14.27 103.34 14.41 104.34 14.50 105.34 14.72 106.34 14.84 107.34 14.84 108.34 15.09 109.34 15.11 110.34 15.36 111.34 15.60 112.34 15.70 113.34 15.86 114.34 16.01 115.34 16.14 116.34 16.44 117.34 16.72 118.34 16.95 119.34 17.14 120.34 17.66 20 Feb 2008 080.71 11.16 081.71 11.34 082.71 11.32 083.71 11.49 084.71 11.46 085.71 11.62 086.71 11.77 087.71 11.91 088.71 11.85 089.71 11.98 090.71 12.10 091.71 12.20 092.71 12.30 093.71 12.39 094.71 12.46 095.71 12.52 096.71 12.57 097.71 12.80 098.71 12.81 099.71 12.80 100.71 12.97 101.71 13.11 102.71 13.23 103.71 13.31 104.71 13.36 105.71 13.37 106.71 13.53 107.71 13.64 108.71 13.67 109.71 13.83 110.71 13.89 111.71 14.02 112.71 14.17 113.71 14.06 114.71 14.32 115.71 14.44 116.71 14.44 117.71 14.52 118.71 14.59 21 Feb 2008 080.07 10.57 081.07 10.57 082.07 10.77 083.07 10.76 084.07 10.95 085.07 10.93 086.07 11.10 087.07 11.07 088.07 11.24 089.07 11.39 090.07 11.34 091.07 11.48 092.07 11.62 093.07 11.54 094.07 11.66 095.07 11.77 096.07 11.86 097.07 11.95 098.07 12.02 099.07 12.08 100.07 12.12 101.07 12.35 102.07 12.36 103.07 12.36 104.07 12.53 105.07 12.68 106.07 12.60 107.07 12.69 108.07 12.75 109.07 12.77 110.07 12.94 111.07 13.07 112.07 13.13 113.07 13.13 114.07 13.23 115.07 13.23 116.07 13.29 117.07 13.36 118.07 13.33 22 Feb 2008 079.43 09.99 080.43 10.00 081.43 10.22 082.43 10.22 083.43 10.23 084.43 10.43 085.43 10.42 086.43 10.61 087.43 10.60 088.43 10.78 089.43 10.75 090.43 10.92 091.43 10.88 092.43 11.04 093.43 11.18 094.43 11.13 095.43 11.26 096.43 11.39 097.43 11.50 098.43 11.61 099.43 11.50 100.43 11.59 101.43 11.66 102.43 11.72 103.43 11.97 104.43 12.00 105.43 12.02 106.43 12.01 107.43 12.19 108.43 12.14 109.43 12.27 110.43 12.37 111.43 12.44 112.43 12.47 113.43 12.46 114.43 12.61 115.43 12.70 116.43 12.73 117.43 12.68 23 Feb 2008 078.72 09.40 079.72 09.63 080.72 09.65 081.72 09.67 082.72 09.89 083.72 09.91 084.72 09.92 085.72 10.13 086.72 10.13 087.72 10.13 088.72 10.33 089.72 10.32 090.72 10.50 091.72 10.48 092.72 10.66 093.72 10.63 094.72 10.79 095.72 10.95 096.72 10.90 097.72 11.04 098.72 11.17 099.72 11.10 100.72 11.22 101.72 11.33 102.72 11.43 103.72 11.52 104.72 11.59 105.72 11.66 106.72 11.71 107.72 11.75 108.72 11.77 109.72 11.77 110.72 11.95 111.72 11.92 112.72 12.05 113.72 11.97 114.72 12.05 115.72 12.10 116.72 12.12 24 Feb 2008 078.08 08.99 079.08 09.03 080.08 09.07 081.08 09.31 082.08 09.34 083.08 09.37 084.08 09.60 085.08 09.62 086.08 09.64 087.08 09.86 088.08 09.87 089.08 09.88 090.08 10.08 091.08 10.08 092.08 10.28 093.08 10.27 094.08 10.46 095.08 10.44 096.08 10.62 097.08 10.59 098.08 10.75 099.08 10.71 100.08 10.86 101.08 10.81 102.08 10.95 103.08 11.08 104.08 11.20 105.08 11.11 106.08 11.21 107.08 11.31 108.08 11.39 109.08 11.46 110.08 11.51 111.08 11.56 112.08 11.58 113.08 11.79 114.08 11.78 115.08 11.76 116.08 11.90 25 Feb 2008 077.44 08.57 078.44 08.62 079.44 08.68 080.44 08.92 081.44 08.97 082.44 09.01 083.44 09.05 084.44 09.29 085.44 09.33 086.44 09.36 087.44 09.39 088.44 09.61 089.44 09.63 090.44 09.65 091.44 09.86 092.44 09.88 093.44 10.08 094.44 10.09 095.44 10.08 096.44 10.28 097.44 10.27 098.44 10.45 099.44 10.43 100.44 10.60 101.44 10.57 102.44 10.73 103.44 10.89 104.44 10.84 105.44 10.98 106.44 11.11 107.44 11.04 108.44 11.16 109.44 11.27 110.44 11.36 111.44 11.45 112.44 11.53 113.44 11.59 114.44 11.64 115.44 11.67 26 Feb 2008 076.79 08.13 077.79 08.19 078.79 08.26 079.79 08.52 080.79 08.57 081.79 08.63 082.79 08.68 083.79 08.93 084.79 08.98 085.79 09.03 086.79 09.07 087.79 09.31 088.79 09.35 089.79 09.38 090.79 09.41 091.79 09.64 092.79 09.66 093.79 09.68 094.79 09.90 095.79 09.92 096.79 09.93 097.79 10.13 098.79 10.13 099.79 10.33 100.79 10.32 101.79 10.51 102.79 10.49 103.79 10.67 104.79 10.64 105.79 10.81 106.79 10.77 107.79 10.93 108.79 11.07 109.79 11.01 110.79 11.14 111.79 11.27 112.79 11.18 113.79 11.28 114.79 11.38 27 Feb 2008 076.09 07.66 077.09 07.93 078.09 08.01 079.09 08.08 080.09 08.15 081.09 08.22 082.09 08.28 083.09 08.54 084.09 08.60 085.09 08.66 086.09 08.72 087.09 08.77 088.09 09.02 089.09 09.07 090.09 09.12 091.09 09.16 092.09 09.40 093.09 09.44 094.09 09.47 095.09 09.70 096.09 09.73 097.09 09.76 098.09 09.98 099.09 10.00 100.09 10.01 101.09 10.22 102.09 10.23 103.09 10.43 104.09 10.43 105.09 10.42 106.09 10.61 107.09 10.59 108.09 10.77 109.09 10.74 110.09 10.91 111.09 11.07 112.09 11.02 113.09 10.97 114.09 10.91 28 Feb 2008 075.65 07.38 076.65 07.46 077.65 07.55 078.65 07.63 079.65 07.71 080.65 07.99 081.65 08.07 082.65 08.14 083.65 08.21 084.65 08.28 085.65 08.35 086.65 08.62 087.65 08.68 088.65 08.74 089.65 08.80 090.65 08.86 091.65 09.11 092.65 09.17 093.65 09.21 094.65 09.26 095.65 09.50 096.65 09.54 097.65 09.58 098.65 09.82 099.65 09.85 100.65 09.88 101.65 10.10 102.65 10.13 103.65 10.14 104.65 10.36 105.65 10.37 29 Feb 2008 074.96 07.03 075.96 07.33 076.96 07.42 077.96 07.51 078.96 07.61 079.96 07.70 080.96 07.78 081.96 07.87 082.96 07.95 083.96 08.24 084.96 08.32 085.96 08.39 086.96 08.47 087.96 08.55 088.96 08.62 089.96 08.89 090.96 08.95 091.96 09.02 092.96 09.08 093.96 09.14 094.96 09.40 095.96 09.46 096.96 09.51 097.96 09.56 098.96 09.81 099.96 09.86 100.96 09.90 101.96 09.94 102.96 09.98 103.96 10.01 01 Mar 2008 074.27 06.64 075.27 06.75 076.27 06.85 077.27 06.96 078.27 07.06 079.27 07.36 080.27 07.46 081.27 07.56 082.27 07.65 083.27 07.75 084.27 07.84 085.27 07.93 086.27 08.02 087.27 08.30 088.27 08.39 089.27 08.47 090.27 08.55 091.27 08.63 092.27 08.70 093.27 08.98 094.27 09.05 095.27 09.12 096.27 09.19 097.27 09.26 098.27 09.12 099.27 09.18 100.27 09.04 101.27 09.10 102.27 08.95 103.27 09.00 104.27 08.85 02 Mar 2008 073.59 06.21 074.59 06.33 075.59 06.45 076.59 06.56 077.59 06.67 078.59 06.78 079.59 06.89 080.59 07.00 081.59 07.11 082.59 07.41 083.59 07.52 084.59 07.62 085.59 07.72 086.59 07.82 087.59 07.91 088.59 08.01 089.59 08.30 090.59 08.39 091.59 08.48 092.59 08.37 093.59 08.45 094.59 08.34 095.59 08.22 096.59 08.30 097.59 08.17 098.59 08.25 099.59 08.12 100.59 08.20 101.59 08.07 102.59 08.13 103.59 08.00 03 Mar 2008 072.91 05.88 073.91 06.00 074.91 06.13 075.91 06.26 076.91 06.38 077.91 06.50 078.91 06.62 079.91 06.74 080.91 06.86 081.91 06.97 082.91 07.08 083.91 07.20 084.91 07.51 085.91 07.62 086.91 07.52 087.91 07.63 088.91 07.53 089.91 07.44 090.91 07.54 091.91 07.44 092.91 07.54 093.91 07.43 094.91 07.33 095.91 07.42 096.91 07.31 097.91 07.40 098.91 07.29 099.91 07.17 100.91 07.26 101.91 07.14 102.91 07.22 04 Mar 2008 072.23 04.71 073.23 05.01 074.23 05.30 075.23 05.58 076.23 05.87 077.23 05.94 078.23 06.22 079.23 06.29 080.23 06.36 081.23 06.42 082.23 06.48 083.23 06.54 084.23 06.59 085.23 06.51 086.23 06.63 087.23 06.55 088.23 06.47 089.23 06.58 090.23 06.49 091.23 06.40 092.23 06.51 093.23 06.42 094.23 06.53 095.23 06.43 096.23 06.34 097.23 06.44 098.23 06.34 099.23 06.44 100.23 06.33 101.23 06.43 102.23 06.32 05 Mar 2008 071.56 03.65 072.56 03.76 073.56 04.06 074.56 04.37 075.56 04.66 076.56 04.96 077.56 05.05 078.56 05.14 079.56 05.22 080.56 05.30 081.56 05.38 082.56 05.45 083.56 05.52 084.56 05.59 085.56 05.63 086.56 05.56 087.56 05.68 088.56 05.61 089.56 05.73 090.56 05.66 091.56 05.58 092.56 05.70 093.56 05.61 094.56 05.53 095.56 05.65 096.56 05.56 097.56 05.67 098.56 05.58 099.56 05.69 100.56 05.60 101.56 05.71 06 Mar 2008 070.88 02.86 071.88 03.01 072.88 02.97 073.88 03.12 074.88 03.34 075.88 03.64 076.88 03.75 077.88 03.85 078.88 03.95 079.88 04.04 080.88 04.13 081.88 04.22 082.88 04.31 083.88 04.39 084.88 04.46 085.88 04.54 086.88 04.59 087.88 04.68 088.88 04.66 089.88 04.79 090.88 04.72 091.88 04.65 092.88 04.78 093.88 04.71 094.88 04.84 095.88 04.76 096.88 04.89 097.88 04.81 098.88 04.93 099.88 04.85 100.88 04.97 07 Mar 2008 077.21 02.68 078.21 02.78 079.21 02.89 080.21 02.79 081.21 02.89 082.21 02.99 083.21 03.08 084.21 03.17 085.21 03.26 086.21 03.35 087.21 03.43 088.21 03.51 089.21 03.58 090.21 03.86 091.21 03.93 092.21 04.00 093.21 04.06 094.21 04.12 095.21 04.27 096.21 04.20 097.21 04.34 098.21 04.27 099.21 04.40 100.21 04.53 08 Mar 2008 069.54 59.14 070.54 59.14 071.54 59.14 089.54 02.53 090.54 02.61 091.54 02.69 092.54 02.97 093.54 03.04 094.54 03.11 095.54 03.18 096.54 03.45 097.54 03.51 098.54 03.77 099.54 03.83 09 Mar 2008 068.87 59.80 069.87 59.80 070.87 59.80 071.87 59.80 072.87 59.80 073.87 59.80 074.87 59.80 075.87 59.80 096.87 02.64 097.87 02.71 098.87 02.98 10 Mar 2008 068.20 60.50 069.20 60.50 070.20 60.50 071.20 60.50 072.20 60.50 073.20 60.50 074.20 60.50 075.20 60.50 076.20 60.50 077.20 60.50 078.20 60.50 079.20 60.50 080.20 60.50 081.20 60.50 11 Mar 2008 067.53 61.26 068.53 61.26 069.53 61.26 070.53 61.26 071.53 61.26 072.53 61.26 073.53 61.26 074.53 61.26 075.53 61.26 076.53 61.26 077.53 61.26 078.53 61.26 079.53 61.26 080.53 61.26 081.53 61.26 082.53 61.26 083.53 61.26 084.53 61.26 085.53 61.26 086.53 61.26 12 Mar 2008 076.86 62.31 077.86 62.31 078.86 62.31 079.86 62.31 080.86 62.31 081.86 62.31 082.86 62.31 083.86 62.31 084.86 62.31 085.86 62.31 086.86 62.31 13 Mar 2008 076.19 63.65 077.19 63.65 078.19 63.65 079.19 63.65 080.19 63.65 081.19 63.65 082.19 63.65 083.19 63.65 084.19 63.65 085.19 63.65 086.19 63.65 14 Mar 2008 075.53 65.31 076.53 65.31 077.53 65.31 078.53 65.31 079.53 65.31 080.53 65.31 081.53 65.31 082.53 65.31 083.53 65.31 084.53 65.31 085.53 65.31 15 Mar 2008 074.86 57.31 075.86 57.31 076.86 57.31 077.86 57.31 078.86 57.31 079.86 57.31 080.86 57.31 081.86 57.31 082.86 57.31 083.86 57.31 084.86 57.31 16 Mar 2008 074.19 57.86 075.19 57.86 076.19 57.86 077.19 57.86 078.19 57.86 079.19 57.86 080.19 57.86 081.19 57.86 082.19 57.86 083.19 57.86 084.19 57.86 17 Mar 2008 073.52 58.59 074.52 58.59 075.52 58.59 076.52 58.59 077.52 58.59 078.52 58.59 079.52 58.59 080.52 58.59 081.52 58.59 082.52 58.59 083.52 58.59 18 Mar 2008 072.85 95.38 073.85 95.38 074.85 95.38 075.85 95.38 076.85 95.38 077.85 95.38 078.85 95.38 079.85 95.38 080.85 95.38 081.85 95.38 082.85 95.38 19 Mar 2008 072.18 94.28 073.18 94.28 074.18 94.28 075.18 94.28 076.18 94.28 077.18 94.28 078.18 94.28 079.18 94.28 080.18 94.28 081.18 94.28 082.18 94.28 20 Mar 2008 071.51 93.26 072.51 93.26 073.51 93.26 074.51 93.26 075.51 93.26 076.51 93.26 077.51 93.26 078.51 93.26 079.51 93.26 080.51 93.26 081.51 93.26 21 Mar 2008 070.84 92.11 071.84 92.11 072.84 92.11 073.84 92.11 074.84 92.11 075.84 92.11 076.84 92.11 077.84 92.11 078.84 92.11 079.84 92.11 080.84 92.11 22 Mar 2008 070.16 90.76 071.16 90.76 072.16 90.76 073.16 90.76 074.16 90.76 075.16 90.76 076.16 90.76 077.16 90.76 078.16 90.76 079.16 90.76 080.16 90.76 23 Mar 2008 069.49 88.88 070.49 88.88 071.49 88.88 072.49 88.88 073.49 88.88 074.49 88.88 075.49 88.88 076.49 88.88 077.49 88.88 078.49 88.88 079.49 88.88 24 Mar 2008 068.81 77.49 069.81 77.49 070.81 77.49 071.81 77.49 072.81 77.49 073.81 77.49 074.81 77.49 075.81 77.49 076.81 77.49 077.81 77.49 078.81 77.49 25 Mar 2008 068.13 68.26 069.13 68.26 070.13 68.26 071.13 68.26 072.13 68.26 073.13 68.26 074.13 68.26 075.13 68.26 076.13 68.26 077.13 68.26 078.13 68.26 26 Mar 2008 067.44 63.76 068.44 63.76 069.44 63.76 070.44 63.76 071.44 63.76 072.44 63.76 073.44 63.76 074.44 63.76 075.44 63.76 076.44 63.76 077.44 63.76 27 Mar 2008 066.76 32.24 067.76 32.32 068.76 32.59 069.76 32.66 070.76 32.73 071.76 32.80 072.76 32.87 073.76 32.94 074.76 33.01 075.76 33.28 076.76 33.36 28 Mar 2008 066.07 29.49 067.07 29.56 068.07 29.64 069.07 29.71 070.07 29.78 071.07 29.85 072.07 30.12 073.07 30.19 074.07 30.27 075.07 30.34 076.07 30.61 29 Mar 2008 065.37 27.04 066.37 27.11 067.37 27.18 068.37 27.25 069.37 27.52 070.37 27.59 071.37 27.67 072.37 27.74 073.37 27.81 074.37 28.08 075.37 28.16 30 Mar 2008 064.68 24.88 065.68 24.94 066.68 25.01 067.68 25.28 068.68 25.35 069.68 25.42 070.68 25.49 071.68 25.76 072.68 25.83 073.68 25.90 074.68 26.18 31 Mar 2008 063.98 23.59 064.98 23.79 065.98 24.00 066.98 24.01 067.98 24.43 068.98 24.62 069.98 24.88 070.98 24.96 071.98 25.03 072.98 25.30 073.98 25.37 01 Apr 2008 063.27 22.75 064.27 22.73 065.27 22.92 066.27 23.11 067.27 23.31 068.27 23.32 069.27 23.54 070.27 23.77 071.27 24.01 072.27 24.25 073.27 24.70 02 Apr 2008 062.56 21.92 063.56 21.97 064.56 22.02 065.56 22.27 066.56 22.33 067.56 22.38 068.56 22.63 069.56 22.69 070.56 22.95 071.56 23.01 072.56 23.27 03 Apr 2008 061.85 22.08 062.85 22.12 063.85 22.16 064.85 22.41 065.85 22.45 066.85 22.70 067.85 22.74 068.85 22.99 069.85 23.04 070.85 23.29 071.85 23.34 04 Apr 2008 061.13 21.36 062.13 21.60 063.13 21.63 064.13 21.86 065.13 21.90 066.13 22.14 067.13 22.17 068.13 22.41 069.13 22.45 070.13 22.54 071.13 22.58 05 Apr 2008 060.41 19.46 061.41 19.68 062.41 19.71 063.41 19.93 064.41 19.89 065.41 20.03 066.41 19.96 067.41 20.10 068.41 20.04 069.41 20.18 070.41 20.12 06 Apr 2008 059.68 17.68 060.68 17.84 061.68 17.91 062.68 17.82 063.68 17.91 064.68 18.00 065.68 17.88 066.68 17.96 067.68 18.04 068.68 17.92 069.68 17.99 07 Apr 2008 058.95 16.06 059.95 16.13 060.95 16.00 061.95 16.06 062.95 16.12 063.95 16.18 064.95 16.04 065.95 16.09 066.95 16.13 067.95 16.17 068.95 16.21 08 Apr 2008 058.21 14.37 059.21 14.43 060.21 14.28 061.21 14.33 062.21 14.38 063.21 14.42 064.21 14.46 065.21 14.50 066.21 14.33 067.21 14.35 068.21 14.37 09 Apr 2008 057.47 12.84 058.47 12.89 059.47 12.94 060.47 12.98 061.47 12.83 062.47 12.86 063.47 12.90 064.47 12.93 065.47 12.95 066.47 12.98 067.47 12.99 10 Apr 2008 056.71 11.47 057.71 11.52 058.71 11.56 059.71 11.61 060.71 11.65 061.71 11.69 062.71 11.52 063.71 11.55 064.71 11.58 065.71 11.60 066.71 11.62 11 Apr 2008 055.96 10.60 056.96 10.45 057.96 10.50 058.96 10.55 059.96 10.59 060.96 10.63 061.96 10.47 062.96 10.51 063.96 10.54 064.96 10.56 065.96 10.58 12 Apr 2008 055.19 09.37 056.19 09.23 057.19 09.28 058.19 09.33 059.19 09.38 060.19 09.42 061.19 09.27 062.19 09.30 063.19 09.34 064.19 09.37 065.19 09.40 13 Apr 2008 054.42 08.32 055.42 08.38 056.42 08.23 057.42 08.29 058.42 08.34 059.42 08.39 060.42 08.24 061.42 08.28 062.42 08.33 063.42 08.37 064.42 08.40 14 Apr 2008 053.64 07.44 054.64 07.50 055.64 07.37 056.64 07.43 057.64 07.49 058.64 07.54 059.64 07.60 060.64 07.45 061.64 07.50 062.64 07.54 063.64 07.59 15 Apr 2008 052.85 06.58 053.85 06.65 054.85 06.72 055.85 06.59 056.85 06.65 057.85 06.72 058.85 06.78 059.85 06.64 060.85 06.69 061.85 06.75 062.85 06.80 16 Apr 2008 052.06 05.73 053.06 05.61 054.06 05.69 055.06 05.76 056.06 05.64 057.06 05.71 058.06 05.77 059.06 05.84 060.06 05.70 061.06 05.77 062.06 05.83 17 Apr 2008 051.26 04.87 052.26 04.95 053.26 04.84 054.26 04.92 055.26 05.00 056.26 04.88 057.26 04.95 058.26 05.03 059.26 05.10 060.26 04.97 061.26 05.04 18 Apr 2008 050.45 04.00 051.45 04.09 052.45 04.18 053.45 04.07 054.45 04.16 055.45 04.25 056.45 04.13 057.45 04.21 058.45 04.29 059.45 04.37 060.45 04.25 19 Apr 2008 049.63 03.31 050.63 03.41 051.63 03.31 052.63 03.41 053.63 03.51 054.63 03.40 055.63 03.50 056.63 03.59 057.63 03.47 058.63 03.56 059.63 03.65 20 Apr 2008 050.80 02.62 052.80 02.64 053.80 02.74 054.80 02.84 055.80 02.74 056.80 02.84 057.80 02.93 058.80 02.83 02 Aug 2008 287.63 55.04 288.63 55.04 289.63 55.04 290.63 55.04 291.63 55.04 292.63 55.04 293.63 55.04 294.63 55.04 295.63 55.04 296.63 55.04 297.63 55.04 03 Aug 2008 286.79 54.98 287.79 54.98 288.79 54.98 289.79 54.98 290.79 54.98 291.79 54.98 292.79 54.98 293.79 54.98 294.79 54.98 295.79 54.98 296.79 54.98 04 Aug 2008 285.96 54.73 286.96 54.73 287.96 54.73 288.96 54.73 289.96 54.73 290.96 54.73 291.96 54.73 292.96 54.73 293.96 54.73 294.96 54.73 295.96 54.73 05 Aug 2008 285.14 54.69 286.14 54.69 287.14 54.69 288.14 54.69 289.14 54.69 290.14 54.69 291.14 54.69 292.14 54.69 293.14 54.69 294.14 54.69 295.14 54.69 06 Aug 2008 284.33 54.66 285.33 54.66 286.33 54.66 287.33 54.66 288.33 54.66 289.33 54.66 290.33 54.66 291.33 54.66 292.33 54.66 293.33 54.66 294.33 54.66 07 Aug 2008 283.53 54.65 284.53 54.65 285.53 54.65 286.53 54.65 287.53 54.65 288.53 54.65 289.53 54.65 290.53 54.65 291.53 54.65 292.53 54.65 293.53 54.65 08 Aug 2008 282.73 54.64 283.73 54.64 284.73 54.64 285.73 54.64 286.73 54.64 287.73 54.64 288.73 54.64 289.73 54.64 290.73 54.64 291.73 54.64 292.73 54.64 09 Aug 2008 281.95 54.65 282.95 54.65 283.95 54.65 284.95 54.65 285.95 54.65 286.95 54.65 287.95 54.65 288.95 54.65 289.95 54.65 290.95 54.65 291.95 54.65 10 Aug 2008 281.17 54.66 282.17 54.66 283.17 54.66 284.17 54.66 285.17 54.66 286.17 54.66 287.17 54.66 288.17 54.66 289.17 54.66 290.17 54.66 291.17 54.66 11 Aug 2008 280.40 54.69 281.40 54.69 282.40 54.69 283.40 54.69 284.40 54.69 285.40 54.69 286.40 54.69 287.40 54.69 288.40 54.69 289.40 54.69 290.40 54.69 12 Aug 2008 279.64 54.73 280.64 54.73 281.64 54.73 282.64 54.73 283.64 54.73 284.64 54.73 285.64 54.73 286.64 54.73 287.64 54.73 288.64 54.73 289.64 54.73 13 Aug 2008 278.88 54.98 279.88 54.98 280.88 54.98 281.88 54.98 282.88 54.98 283.88 54.98 284.88 54.98 285.88 54.98 286.88 54.98 287.88 54.98 288.88 54.98 14 Aug 2008 278.13 55.04 279.13 55.04 280.13 55.04 281.13 55.04 282.13 55.04 283.13 55.04 284.13 55.04 285.13 55.04 286.13 55.04 287.13 55.04 288.13 55.04 15 Aug 2008 277.39 55.12 278.39 55.12 279.39 55.12 280.39 55.12 281.39 55.12 282.39 55.12 283.39 55.12 284.39 55.12 285.39 55.12 286.39 55.12 287.39 55.12 16 Aug 2008 276.65 55.22 277.65 55.22 278.65 55.22 279.65 55.22 280.65 55.22 281.65 55.22 282.65 55.22 283.65 55.22 284.65 55.22 285.65 55.22 286.65 55.22 17 Aug 2008 275.92 55.53 276.92 55.53 277.92 55.53 278.92 55.53 279.92 55.53 280.92 55.53 281.92 55.53 282.92 55.53 283.92 55.53 284.92 55.53 285.92 55.53 18 Aug 2008 275.20 55.06 276.20 55.30 277.20 55.30 278.20 55.26 279.20 55.38 280.20 55.48 281.20 55.54 282.20 55.59 283.20 55.61 284.20 55.67 285.20 55.67 19 Aug 2008 274.48 53.52 275.48 53.66 276.48 53.72 277.48 53.72 278.48 53.85 279.48 53.93 280.48 53.96 281.48 53.96 282.48 54.12 283.48 54.05 284.48 54.15 20 Aug 2008 273.77 51.75 274.77 51.95 275.77 52.00 276.77 51.92 277.77 52.14 278.77 52.07 279.77 52.14 280.77 52.34 281.77 52.29 282.77 52.39 283.77 52.45 21 Aug 2008 273.06 49.94 274.06 50.07 275.06 50.12 276.06 50.34 277.06 50.41 278.06 50.47 279.06 50.54 280.06 50.60 281.06 50.66 282.06 50.72 283.06 50.78 22 Aug 2008 272.36 48.17 273.36 48.46 274.36 48.74 275.36 48.82 276.36 48.70 277.36 48.78 278.36 48.86 279.36 48.93 280.36 49.00 281.36 49.07 282.36 49.14 23 Aug 2008 271.66 46.83 272.66 46.92 273.66 47.01 274.66 47.10 275.66 47.19 276.66 47.27 277.66 47.35 278.66 47.44 279.66 47.52 280.66 47.59 281.66 47.67 24 Aug 2008 270.97 45.30 271.97 45.39 272.97 45.49 273.97 45.58 274.97 45.67 275.97 45.76 276.97 45.85 277.97 45.93 278.97 46.02 279.97 46.10 280.97 46.19 25 Aug 2008 270.28 43.79 271.28 43.89 272.28 43.78 273.28 43.88 274.28 43.97 275.28 44.06 276.28 44.16 277.28 44.24 278.28 44.33 279.28 44.42 280.28 44.71 26 Aug 2008 269.59 42.13 270.59 42.23 271.59 42.32 272.59 42.41 273.59 42.51 274.59 42.60 275.59 42.69 276.59 42.78 277.59 42.87 278.59 42.96 279.59 43.04 27 Aug 2008 268.91 40.72 269.91 40.81 270.91 40.90 271.91 40.99 272.91 41.08 273.91 41.17 274.91 41.26 275.91 41.35 276.91 41.44 277.91 41.52 278.91 41.81 28 Aug 2008 268.23 39.35 269.23 39.44 270.23 39.52 271.23 39.61 272.23 39.70 273.23 39.79 274.23 39.87 275.23 39.96 276.23 40.04 277.23 40.33 278.23 40.41 29 Aug 2008 267.56 38.03 268.56 38.11 269.56 38.20 270.56 38.28 271.56 38.36 272.56 38.64 273.56 38.73 274.56 38.81 275.56 38.89 276.56 38.97 277.56 39.05 30 Aug 2008 266.89 36.95 267.89 37.02 268.89 37.10 269.89 37.18 270.89 37.26 271.89 37.34 272.89 37.42 273.89 37.49 274.89 37.57 275.89 37.85 276.89 37.93 31 Aug 2008 266.22 35.69 267.22 35.76 268.22 35.83 269.22 35.91 270.22 35.98 271.22 36.26 272.22 36.33 273.22 36.41 274.22 36.48 275.22 36.56 276.22 36.83 01 Sep 2008 265.55 34.63 266.55 34.70 267.55 34.77 268.55 34.84 269.55 34.91 270.55 34.98 271.55 35.05 272.55 35.32 273.55 35.39 274.55 35.47 275.55 35.54 02 Sep 2008 264.89 64.93 265.89 64.93 266.89 64.93 267.89 64.93 268.89 64.93 269.89 64.93 270.89 64.93 271.89 64.93 272.89 64.93 273.89 64.93 274.89 64.93 03 Sep 2008 264.22 70.56 265.22 70.56 266.22 70.56 267.22 70.56 268.22 70.56 269.22 70.56 270.22 70.56 271.22 70.56 272.22 70.56 273.22 70.56 274.22 70.56 04 Sep 2008 263.56 82.15 264.56 82.15 265.56 82.15 266.56 82.15 267.56 82.15 268.56 82.15 269.56 82.15 270.56 82.15 271.56 82.15 272.56 82.15 273.56 82.15 05 Sep 2008 262.91 93.49 263.91 93.49 264.91 93.49 265.91 93.49 266.91 93.49 267.91 93.49 268.91 93.49 269.91 93.49 270.91 93.49 271.91 93.49 272.91 93.49 06 Sep 2008 262.25 95.91 263.25 95.91 264.25 95.91 265.25 95.91 266.25 95.91 267.25 95.91 268.25 95.91 269.25 95.91 270.25 95.91 271.25 95.91 272.25 95.91 07 Sep 2008 261.59 95.91 262.59 95.91 263.59 95.91 264.59 95.91 265.59 95.91 266.59 95.91 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 08 Sep 2008 260.94 95.91 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 270.94 95.91 09 Sep 2008 260.29 60.53 261.29 60.53 262.29 60.53 263.29 60.53 264.29 60.53 265.29 60.53 266.29 60.53 267.29 60.53 268.29 60.53 269.29 60.53 270.29 60.53 10 Sep 2008 259.63 95.60 260.63 95.60 261.63 95.60 262.63 95.60 263.63 95.60 264.63 95.60 265.63 95.60 266.63 95.60 267.63 95.60 268.63 95.60 269.63 95.60 11 Sep 2008 258.98 68.51 259.98 68.51 260.98 68.51 261.98 68.51 262.98 68.51 263.98 68.51 264.98 68.51 265.98 68.51 266.98 68.51 267.98 68.51 268.98 68.51 12 Sep 2008 258.33 64.65 259.33 64.65 260.33 64.65 261.33 64.65 262.33 64.65 263.33 64.65 264.33 64.65 265.33 64.65 266.33 64.65 267.33 64.65 268.33 64.65 13 Sep 2008 257.68 62.38 258.68 62.38 259.68 62.38 260.68 62.38 261.68 62.38 262.68 62.38 263.68 62.38 264.68 62.38 265.68 62.38 266.68 62.38 267.68 62.38 14 Sep 2008 247.03 60.75 248.03 60.75 249.03 60.75 250.03 60.75 251.03 60.75 252.03 60.75 253.03 60.75 254.03 60.75 255.03 60.75 256.03 60.75 257.03 60.75 258.03 60.75 259.03 60.75 260.03 60.75 261.03 60.75 262.03 60.75 263.03 60.75 264.03 60.75 265.03 60.75 266.03 60.75 267.03 60.75 268.03 60.75 269.03 60.75 270.03 60.75 271.03 60.75 272.03 60.75 273.03 60.75 274.03 60.75 275.03 60.75 276.03 60.75 277.03 60.75 15 Sep 2008 246.38 59.51 247.38 59.51 248.38 59.51 249.38 59.51 250.38 59.51 251.38 59.51 252.38 59.51 253.38 59.51 254.38 59.51 255.38 59.51 256.38 59.51 257.38 59.51 258.38 59.51 259.38 59.51 260.38 59.51 261.38 59.51 262.38 59.51 263.38 59.51 264.38 59.51 265.38 59.51 266.38 59.51 267.38 59.51 268.38 59.51 269.38 59.51 270.38 59.51 271.38 59.51 272.38 59.51 273.38 59.51 274.38 59.51 275.38 59.51 276.38 59.51 16 Sep 2008 245.72 58.59 246.72 58.59 247.72 58.59 248.72 58.59 249.72 58.59 250.72 58.59 251.72 58.59 252.72 58.59 253.72 58.59 254.72 58.59 255.72 58.59 256.72 58.59 257.72 58.59 258.72 58.59 259.72 58.59 260.72 58.59 261.72 58.59 262.72 58.59 263.72 58.59 264.72 58.59 265.72 58.59 266.72 58.59 267.72 58.59 268.72 58.59 269.72 58.59 270.72 58.59 271.72 58.59 272.72 58.59 273.72 58.59 274.72 58.59 275.72 58.59 17 Sep 2008 245.07 57.96 246.07 57.96 247.07 57.96 248.07 57.96 249.07 57.96 250.07 57.96 251.07 57.96 252.07 57.96 253.07 57.96 254.07 57.96 255.07 57.96 256.07 57.96 257.07 57.96 258.07 57.96 259.07 57.96 260.07 57.96 261.07 57.96 262.07 57.96 263.07 57.96 264.07 57.96 265.07 57.96 266.07 57.96 267.07 57.96 268.07 57.96 269.07 57.96 270.07 57.96 271.07 57.96 272.07 57.96 273.07 57.96 274.07 57.96 275.07 57.96 18 Sep 2008 244.41 57.22 245.41 57.22 246.41 57.22 247.41 57.22 248.41 57.22 249.41 57.22 250.41 57.22 251.41 57.22 252.41 57.22 253.41 57.22 254.41 57.22 255.41 57.22 256.41 57.22 257.41 57.22 258.41 57.22 259.41 57.22 260.41 57.22 261.41 57.22 262.41 57.22 263.41 57.22 264.41 57.22 265.41 57.22 266.41 57.22 267.41 57.22 268.41 57.22 269.41 57.22 270.41 57.22 271.41 57.22 272.41 57.22 273.41 57.22 274.41 57.22 19 Sep 2008 243.76 56.73 244.76 56.73 245.76 56.73 246.76 56.73 247.76 56.73 248.76 56.73 249.76 56.73 250.76 56.73 251.76 56.73 252.76 56.73 253.76 56.73 254.76 56.73 255.76 56.73 256.76 56.73 257.76 56.73 258.76 56.73 259.76 56.73 260.76 56.73 261.76 56.73 262.76 56.73 263.76 56.73 264.76 56.73 265.76 56.73 266.76 56.73 267.76 56.73 268.76 56.73 269.76 56.73 270.76 56.73 271.76 56.73 272.76 56.73 273.76 56.73 20 Sep 2008 243.10 56.48 244.10 56.48 245.10 56.48 246.10 56.48 247.10 56.48 248.10 56.48 249.10 56.48 250.10 56.48 251.10 56.48 252.10 56.48 253.10 56.48 254.10 56.48 255.10 56.48 256.10 56.48 257.10 56.48 258.10 56.48 259.10 56.48 260.10 56.48 261.10 56.48 262.10 56.48 263.10 56.48 264.10 56.48 265.10 56.48 266.10 56.48 267.10 56.48 268.10 56.48 269.10 56.48 270.10 56.48 271.10 56.48 272.10 56.48 273.10 56.48 21 Sep 2008 242.44 56.08 243.44 56.08 244.44 56.08 245.44 56.08 246.44 56.08 247.44 56.08 248.44 56.08 249.44 56.08 250.44 56.08 251.44 56.08 252.44 56.08 253.44 56.08 254.44 56.08 255.44 56.08 256.44 56.08 257.44 56.08 258.44 56.08 259.44 56.08 260.44 56.08 261.44 56.08 262.44 56.08 263.44 56.08 264.44 56.08 265.44 56.08 266.44 56.08 267.44 56.08 268.44 56.08 269.44 56.08 270.44 56.08 271.44 56.08 272.44 56.08 22 Sep 2008 241.78 55.71 242.78 55.71 243.78 55.71 244.78 55.71 245.78 55.71 246.78 55.71 247.78 55.71 248.78 55.71 249.78 55.71 250.78 55.71 251.78 55.71 252.78 55.71 253.78 55.71 254.78 55.71 255.78 55.71 256.78 55.71 257.78 55.71 258.78 55.71 259.78 55.71 260.78 55.71 261.78 55.71 262.78 55.71 263.78 55.71 264.78 55.71 265.78 55.71 266.78 55.71 267.78 55.71 268.78 55.71 269.78 55.71 270.78 55.71 271.78 55.71 23 Sep 2008 241.12 55.57 242.12 55.57 243.12 55.57 244.12 55.57 245.12 55.57 246.12 55.57 247.12 55.57 248.12 55.57 249.12 55.57 250.12 55.57 251.12 55.57 252.12 55.57 253.12 55.57 254.12 55.57 255.12 55.57 256.12 55.57 257.12 55.57 258.12 55.57 259.12 55.57 260.12 55.57 261.12 55.57 262.12 55.57 263.12 55.57 264.12 55.57 265.12 55.57 266.12 55.57 267.12 55.57 268.12 55.57 269.12 55.57 270.12 55.57 271.12 55.57 24 Sep 2008 240.46 55.25 241.46 55.25 242.46 55.25 243.46 55.25 244.46 55.25 245.46 55.25 246.46 55.25 247.46 55.25 248.46 55.25 249.46 55.25 250.46 55.25 251.46 55.25 252.46 55.25 253.46 55.25 254.46 55.25 255.46 55.25 256.46 55.25 257.46 55.25 258.46 55.25 259.46 55.25 260.46 55.25 261.46 55.25 262.46 55.25 263.46 55.25 264.46 55.25 265.46 55.25 266.46 55.25 267.46 55.25 268.46 55.25 269.46 55.25 270.46 55.25 25 Sep 2008 239.79 55.15 240.79 55.15 241.79 55.15 242.79 55.15 243.79 55.15 244.79 55.15 245.79 55.15 246.79 55.15 247.79 55.15 248.79 55.15 249.79 55.15 250.79 55.15 251.79 55.15 252.79 55.15 253.79 55.15 254.79 55.15 255.79 55.15 256.79 55.15 257.79 55.15 258.79 55.15 259.79 55.15 260.79 55.15 261.79 55.15 262.79 55.15 263.79 55.15 264.79 55.15 265.79 55.15 266.79 55.15 267.79 55.15 268.79 55.15 269.79 55.15 26 Sep 2008 239.12 55.06 240.12 55.06 241.12 55.06 242.12 55.06 243.12 55.06 244.12 55.06 245.12 55.06 246.12 55.06 247.12 55.06 248.12 55.06 249.12 55.06 250.12 55.06 251.12 55.06 252.12 55.06 253.12 55.06 254.12 55.06 255.12 55.06 256.12 55.06 257.12 55.06 258.12 55.06 259.12 55.06 260.12 55.06 261.12 55.06 262.12 55.06 263.12 55.06 264.12 55.06 265.12 55.06 266.12 55.06 267.12 55.06 268.12 55.06 269.12 55.06 27 Sep 2008 238.44 54.99 239.44 54.99 240.44 54.99 241.44 54.99 242.44 54.99 243.44 54.99 244.44 54.99 245.44 54.99 246.44 54.99 247.44 54.99 248.44 54.99 249.44 54.99 250.44 54.99 251.44 54.99 252.44 54.99 253.44 54.99 254.44 54.99 255.44 54.99 256.44 54.99 257.44 54.99 258.44 54.99 259.44 54.99 260.44 54.99 261.44 54.99 262.44 54.99 263.44 54.99 264.44 54.99 265.44 54.99 266.44 54.99 267.44 54.99 28 Sep 2008 237.52 54.74 238.52 54.74 239.52 54.74 240.52 54.74 241.52 54.74 242.52 54.74 243.52 54.74 244.52 54.74 245.52 54.74 246.52 54.74 247.52 54.74 248.52 54.74 249.52 54.74 250.52 54.74 251.52 54.74 252.52 54.74 253.52 54.74 254.52 54.74 255.52 54.74 256.52 54.74 257.52 54.74 258.52 54.74 259.52 54.74 260.52 54.74 261.52 54.74 262.52 54.74 263.52 54.74 264.52 54.74 265.52 54.74 266.52 54.74 267.52 54.74 268.52 54.74 269.52 54.74 270.52 54.74 271.52 54.74 272.52 54.74 273.52 54.74 274.52 54.74 275.52 54.74 29 Sep 2008 236.84 54.70 237.84 54.70 238.84 54.70 239.84 54.70 240.84 54.70 241.84 54.70 242.84 54.70 243.84 54.70 244.84 54.70 245.84 54.70 246.84 54.70 247.84 54.70 248.84 54.70 249.84 54.70 250.84 54.70 251.84 54.70 252.84 54.70 253.84 54.70 254.84 54.70 255.84 54.70 256.84 54.70 257.84 54.70 258.84 54.70 259.84 54.70 260.84 54.70 261.84 54.70 262.84 54.70 263.84 54.70 264.84 54.70 265.84 54.70 266.84 54.70 267.84 54.70 268.84 54.70 269.84 54.70 270.84 54.70 271.84 54.70 272.84 54.70 273.84 54.70 274.84 54.70 30 Sep 2008 236.10 54.67 237.10 54.67 238.10 54.67 239.10 54.67 240.10 54.67 241.10 54.67 242.10 54.67 243.10 54.67 244.10 54.67 245.10 54.67 246.10 54.67 247.10 54.67 248.10 54.67 249.10 54.67 250.10 54.67 251.10 54.67 252.10 54.67 253.10 54.67 254.10 54.67 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 274.10 54.67 01 Oct 2008 235.36 54.65 236.36 54.65 237.36 54.65 238.36 54.65 239.36 54.65 240.36 54.65 241.36 54.65 242.36 54.65 243.36 54.65 244.36 54.65 245.36 54.65 246.36 54.65 247.36 54.65 248.36 54.65 249.36 54.65 250.36 54.65 251.36 54.65 252.36 54.65 253.36 54.65 254.36 54.65 255.36 54.65 256.36 54.65 257.36 54.65 258.36 54.65 259.36 54.65 260.36 54.65 261.36 54.65 262.36 54.65 263.36 54.65 264.36 54.65 265.36 54.65 266.36 54.65 267.36 54.65 268.36 54.65 269.36 54.65 270.36 54.65 271.36 54.65 272.36 54.65 273.36 54.65 02 Oct 2008 234.60 53.44 235.60 53.85 236.60 54.23 237.60 54.59 238.60 54.64 239.60 54.64 240.60 54.64 241.60 54.64 242.60 54.64 243.60 54.64 244.60 54.64 245.60 54.64 246.60 54.64 247.60 54.64 248.60 54.64 249.60 54.64 250.60 54.64 251.60 54.64 252.60 54.64 253.60 54.64 254.60 54.64 255.60 54.64 256.60 54.64 257.60 54.64 258.60 54.64 259.60 54.64 260.60 54.64 261.60 54.64 262.60 54.64 263.60 54.64 264.60 54.64 265.60 54.64 266.60 54.64 267.60 54.64 268.60 54.64 269.60 54.64 270.60 54.64 271.60 54.64 272.60 54.64 03 Oct 2008 233.90 50.84 234.90 51.53 235.90 52.13 236.90 52.67 237.90 53.15 238.90 53.58 239.90 53.98 240.90 54.35 241.90 54.65 242.90 54.65 243.90 54.65 244.90 54.65 245.90 54.65 246.90 54.65 247.90 54.65 248.90 54.65 249.90 54.65 250.90 54.65 251.90 54.65 252.90 54.65 253.90 54.65 254.90 54.65 255.90 54.65 256.90 54.65 257.90 54.65 258.90 54.65 259.90 54.65 260.90 54.65 261.90 54.65 262.90 54.65 263.90 54.65 264.90 54.65 265.90 54.65 266.90 54.65 267.90 54.65 268.90 54.65 269.90 54.65 270.90 54.65 271.90 54.65 04 Oct 2008 233.12 49.56 234.12 49.62 235.12 49.68 236.12 49.74 237.12 50.04 238.12 50.83 239.12 51.50 240.12 52.10 241.12 52.62 242.12 53.10 243.12 53.53 244.12 53.93 245.12 54.30 246.12 54.65 247.12 54.66 248.12 54.66 249.12 54.66 250.12 54.66 251.12 54.66 252.12 54.66 253.12 54.66 254.12 54.66 255.12 54.66 256.12 54.66 257.12 54.66 258.12 54.66 259.12 54.66 260.12 54.66 261.12 54.66 262.12 54.66 263.12 54.66 264.12 54.66 265.12 54.66 266.12 54.66 267.12 54.66 268.12 54.66 269.12 54.66 270.12 54.66 271.12 54.66 05 Oct 2008 232.33 48.43 233.33 48.51 234.33 48.59 235.33 48.67 236.33 48.74 237.33 48.81 238.33 48.87 239.33 49.13 240.33 49.18 241.33 49.82 242.33 50.60 243.33 51.28 244.33 51.88 245.33 52.41 246.33 52.89 247.33 53.34 248.33 53.74 249.33 54.12 250.33 54.47 251.33 54.68 252.33 54.68 253.33 54.68 254.33 54.68 255.33 54.68 256.33 54.68 257.33 54.68 258.33 54.68 259.33 54.68 260.33 54.68 261.33 54.68 262.33 54.68 263.33 54.68 264.33 54.68 265.33 54.68 266.33 54.68 267.33 54.68 268.33 54.68 269.33 54.68 270.33 54.68 06 Oct 2008 231.62 47.39 232.62 47.30 233.62 47.41 234.62 47.50 235.62 47.60 236.62 47.69 237.62 47.77 238.62 47.85 239.62 47.92 240.62 48.19 241.62 48.26 242.62 48.32 243.62 48.38 244.62 48.63 245.62 49.46 246.62 50.25 247.62 50.94 248.62 51.55 249.62 52.09 250.62 52.58 251.62 53.03 252.62 53.45 253.62 53.83 254.62 54.19 255.62 54.53 256.62 54.72 257.62 54.72 258.62 54.72 259.62 54.72 260.62 54.72 261.62 54.72 262.62 54.72 263.62 54.72 264.62 54.72 265.62 54.72 266.62 54.72 267.62 54.72 268.62 54.72 269.62 54.72 07 Oct 2008 230.81 46.00 231.81 46.14 232.81 46.27 233.81 46.39 234.81 46.51 235.81 46.42 236.81 46.53 237.81 46.63 238.81 46.72 239.81 47.02 240.81 47.10 241.81 47.19 242.81 47.26 243.81 47.34 244.81 47.61 245.81 47.67 246.81 47.73 247.81 47.99 248.81 48.04 249.81 48.85 250.81 49.67 251.81 50.38 252.81 51.01 253.81 51.58 254.81 52.09 255.81 52.56 256.81 53.00 257.81 53.40 258.81 53.78 259.81 54.13 260.81 54.46 261.81 54.78 262.81 54.97 263.81 54.97 264.81 54.97 265.81 54.97 266.81 54.97 267.81 54.97 268.81 54.97 269.81 54.97 08 Oct 2008 229.99 44.91 230.99 44.87 231.99 45.02 232.99 44.96 233.99 45.10 234.99 45.24 235.99 45.37 236.99 45.49 237.99 45.61 238.99 45.72 239.99 45.83 240.99 45.94 241.99 46.04 242.99 46.13 243.99 46.22 244.99 46.51 245.99 46.59 246.99 46.66 247.99 46.94 248.99 47.01 249.99 47.27 250.99 47.33 251.99 47.59 252.99 47.84 253.99 48.11 254.99 48.96 255.99 49.70 256.99 50.36 257.99 50.95 258.99 51.49 259.99 51.99 260.99 52.44 261.99 52.86 262.99 53.26 263.99 53.63 264.99 53.98 265.99 54.31 266.99 54.62 267.99 54.92 268.99 55.03 09 Oct 2008 229.26 43.58 230.26 43.56 231.26 43.72 232.26 43.69 233.26 43.84 234.26 44.00 235.26 43.95 236.26 44.09 237.26 44.23 238.26 44.36 239.26 44.49 240.26 44.62 241.26 44.74 242.26 44.85 243.26 44.96 244.26 45.07 245.26 45.17 246.26 45.47 247.26 45.56 248.26 45.65 249.26 45.93 250.26 46.01 251.26 46.28 252.26 46.56 253.26 46.62 254.26 46.89 255.26 47.14 256.26 47.40 257.26 47.65 258.26 47.90 259.26 48.24 260.26 49.00 261.26 49.67 262.26 50.29 263.26 50.85 264.26 51.36 265.26 51.84 266.26 52.28 267.26 52.69 268.26 53.08 10 Oct 2008 228.40 42.19 229.40 42.17 230.40 42.35 231.40 42.32 232.40 42.49 233.40 42.66 234.40 42.62 235.40 42.78 236.40 42.94 237.40 42.89 238.40 43.04 239.40 43.18 240.40 43.32 241.40 43.45 242.40 43.58 243.40 43.70 244.40 43.82 245.40 43.94 246.40 44.25 247.40 44.36 248.40 44.46 249.40 44.76 250.40 44.85 251.40 45.14 252.40 45.23 253.40 45.51 254.40 45.79 255.40 46.07 256.40 46.34 257.40 46.60 258.40 46.86 259.40 47.12 260.40 47.38 261.40 47.63 262.40 47.88 263.40 48.13 264.40 48.37 265.40 48.84 266.40 49.48 267.40 50.07 11 Oct 2008 227.55 40.81 228.55 40.99 229.55 40.98 230.55 41.16 231.55 41.14 232.55 41.31 233.55 41.28 234.55 41.45 235.55 41.42 236.55 41.58 237.55 41.74 238.55 41.89 239.55 41.85 240.55 41.99 241.55 42.14 242.55 42.28 243.55 42.41 244.55 42.55 245.55 42.67 246.55 43.00 247.55 43.12 248.55 43.23 249.55 43.54 250.55 43.65 251.55 43.96 252.55 44.06 253.55 44.35 254.55 44.64 255.55 44.93 256.55 45.22 257.55 45.50 258.55 45.77 259.55 46.05 260.55 46.32 261.55 46.58 262.55 46.84 263.55 47.10 264.55 47.36 265.55 47.61 266.55 47.86 267.55 48.11 12 Oct 2008 226.66 39.40 227.66 39.58 228.66 39.56 229.66 39.73 230.66 39.71 231.66 39.89 232.66 39.86 233.66 40.03 234.66 40.00 235.66 40.17 236.66 40.33 237.66 40.30 238.66 40.45 239.66 40.61 240.66 40.76 241.66 40.92 242.66 40.86 243.66 41.01 244.66 41.35 245.66 41.48 246.66 41.62 247.66 41.75 248.66 41.88 249.66 42.20 250.66 42.32 251.66 42.63 252.66 42.75 253.66 43.05 254.66 43.36 255.66 43.66 256.66 43.96 257.66 44.25 258.66 44.54 259.66 44.83 260.66 45.11 261.66 45.39 262.66 45.67 263.66 45.94 264.66 46.21 265.66 46.48 266.66 46.74 13 Oct 2008 225.90 37.84 226.90 38.20 227.90 38.37 228.90 38.34 229.90 38.51 230.90 38.48 231.90 38.65 232.90 38.62 233.90 38.78 234.90 38.75 235.90 38.91 236.90 39.08 237.90 39.04 238.90 39.19 239.90 39.35 240.90 39.50 241.90 39.66 242.90 39.81 243.90 39.95 244.90 40.10 245.90 40.24 246.90 40.38 247.90 40.51 248.90 40.65 249.90 40.98 250.90 41.10 251.90 41.43 252.90 41.55 253.90 41.86 254.90 42.18 255.90 42.49 256.90 42.79 257.90 43.10 258.90 43.40 259.90 43.69 260.90 43.99 261.90 44.28 262.90 44.57 263.90 44.85 264.90 45.13 265.90 45.41 14 Oct 2008 224.98 36.13 225.98 36.49 226.98 36.85 227.98 37.00 228.98 37.16 229.98 37.32 230.98 37.28 231.98 37.43 232.98 37.39 233.98 37.55 234.98 37.71 235.98 37.66 236.98 37.82 237.98 37.98 238.98 37.93 239.98 38.08 240.98 38.23 241.98 38.38 242.98 38.53 243.98 38.68 244.98 38.82 245.98 38.96 246.98 39.10 247.98 39.24 248.98 39.38 249.98 39.71 250.98 39.84 251.98 40.17 252.98 40.30 253.98 40.62 254.98 40.94 255.98 41.26 256.98 41.57 257.98 41.88 258.98 42.19 259.98 42.49 260.98 42.80 261.98 43.10 262.98 43.39 263.98 43.69 264.98 43.98 15 Oct 2008 224.04 34.56 225.04 34.89 226.04 35.23 227.04 35.58 228.04 35.92 229.04 36.06 230.04 36.01 231.04 36.15 232.04 36.30 233.04 36.25 234.04 36.39 235.04 36.54 236.04 36.49 237.04 36.64 238.04 36.78 239.04 36.73 240.04 36.88 241.04 37.02 242.04 37.16 243.04 37.31 244.04 37.45 245.04 37.59 246.04 37.73 247.04 37.87 248.04 38.01 249.04 38.34 250.04 38.47 251.04 38.61 252.04 38.93 253.04 39.06 254.04 39.39 255.04 39.71 256.04 40.03 257.04 40.35 258.04 40.66 259.04 40.98 260.04 41.29 261.04 41.60 262.04 41.90 263.04 42.21 264.04 42.51 265.04 42.81 266.04 43.10 16 Oct 2008 223.26 33.15 224.26 33.47 225.26 33.79 226.26 34.12 227.26 34.45 228.26 34.78 229.26 34.91 230.26 35.04 231.26 34.97 232.26 35.11 233.26 35.24 234.26 35.18 235.26 35.31 236.26 35.45 237.26 35.59 238.26 35.52 239.26 35.66 240.26 35.80 241.26 35.93 242.26 36.07 243.26 36.21 244.26 36.34 245.26 36.48 246.26 36.61 247.26 36.74 248.26 36.88 249.26 37.01 250.26 37.34 251.26 37.47 252.26 37.79 253.26 37.92 254.26 38.24 255.26 38.57 256.26 38.89 257.26 39.20 258.26 39.52 259.26 39.84 260.26 40.15 261.26 40.46 262.26 40.77 263.26 41.08 264.26 41.38 265.26 41.69 17 Oct 2008 222.29 31.78 223.29 32.08 224.29 32.39 225.29 32.71 226.29 33.02 227.29 33.34 228.29 33.65 229.29 33.77 230.29 33.89 231.29 34.01 232.29 34.13 233.29 34.05 234.29 34.18 235.29 34.30 236.29 34.43 237.29 34.35 238.29 34.48 239.29 34.60 240.29 34.73 241.29 34.86 242.29 34.98 243.29 35.11 244.29 35.24 245.29 35.37 246.29 35.49 247.29 35.62 248.29 35.74 249.29 36.07 250.29 36.19 251.29 36.32 252.29 36.64 253.29 36.76 254.29 37.08 255.29 37.40 256.29 37.72 257.29 38.04 258.29 38.35 259.29 38.67 260.29 38.98 261.29 39.29 262.29 39.60 263.29 39.91 264.29 40.22 18 Oct 2008 221.29 30.48 222.29 30.78 223.29 31.08 224.29 31.38 225.29 31.68 226.29 31.98 227.29 32.28 228.29 32.59 229.29 32.89 230.29 33.00 231.29 32.91 232.29 33.02 233.29 33.13 234.29 33.24 235.29 33.16 236.29 33.27 237.29 33.38 238.29 33.50 239.29 33.61 240.29 33.73 241.29 33.85 242.29 33.96 243.29 34.08 244.29 34.20 245.29 34.32 246.29 34.44 247.29 34.55 248.29 34.67 249.29 34.99 250.29 35.11 251.29 35.22 252.29 35.54 253.29 35.66 254.29 35.97 255.29 36.29 256.29 36.60 257.29 36.92 258.29 37.23 259.29 37.54 260.29 37.85 261.29 38.16 262.29 38.47 263.29 38.78 19 Oct 2008 220.49 29.23 221.49 29.33 222.49 29.43 223.49 29.73 224.49 30.03 225.49 30.33 226.49 31.02 227.49 31.54 228.49 31.84 229.49 31.93 230.49 32.03 231.49 31.93 232.49 32.03 233.49 32.13 234.49 32.23 235.49 32.33 236.49 32.44 237.49 32.54 238.49 32.44 239.49 32.55 240.49 32.66 241.49 32.76 242.49 32.87 243.49 32.98 244.49 33.09 245.49 33.20 246.49 33.51 247.49 33.62 248.49 33.72 249.49 33.83 250.49 34.14 251.49 34.25 252.49 34.56 253.49 34.67 254.49 34.98 255.49 35.29 256.49 35.60 257.49 35.91 258.49 36.21 259.49 36.52 260.49 36.83 261.49 37.13 262.49 37.44 20 Oct 2008 219.45 27.92 220.45 28.09 221.45 28.28 222.45 28.26 223.45 28.45 224.45 28.65 225.45 28.85 226.45 29.24 227.45 29.84 228.45 30.44 229.45 30.94 230.45 31.03 231.45 31.12 232.45 31.21 233.45 31.10 234.45 31.19 235.45 31.29 236.45 31.38 237.45 31.48 238.45 31.57 239.45 31.67 240.45 31.77 241.45 31.86 242.45 31.96 243.45 32.06 244.45 32.16 245.45 32.26 246.45 32.36 247.45 32.66 248.45 32.76 249.45 32.86 250.45 33.17 251.45 33.27 252.45 33.57 253.45 33.67 254.45 33.97 255.45 34.28 256.45 34.58 257.45 34.88 258.45 35.18 259.45 35.48 260.45 35.78 21 Oct 2008 218.38 26.70 219.38 26.79 220.38 27.07 221.38 27.17 222.38 27.27 223.38 27.37 224.38 27.48 225.38 27.80 226.38 27.91 227.38 28.43 228.38 28.95 229.38 29.48 230.38 30.00 231.38 30.14 232.38 30.22 233.38 30.31 234.38 30.39 235.38 30.48 236.38 30.56 237.38 30.45 238.38 30.54 239.38 30.62 240.38 30.71 241.38 31.00 242.38 31.09 243.38 31.18 244.38 31.28 245.38 31.37 246.38 31.46 247.38 31.55 248.38 31.85 249.38 31.94 250.38 32.23 251.38 32.33 252.38 32.62 253.38 32.72 254.38 33.01 255.38 33.31 256.38 33.60 257.38 33.90 258.38 34.19 259.38 34.49 260.38 34.78 22 Oct 2008 217.54 26.28 218.54 26.30 219.54 26.52 220.54 26.55 221.54 26.79 222.54 26.82 223.54 27.06 224.54 27.13 225.54 27.40 226.54 27.67 227.54 28.07 228.54 28.53 229.54 28.99 230.54 29.45 231.54 29.85 232.54 29.92 233.54 30.00 234.54 30.08 235.54 30.16 236.54 30.24 237.54 30.32 238.54 30.40 239.54 30.48 240.54 30.56 241.54 30.65 242.54 30.73 243.54 30.81 244.54 30.90 245.54 30.98 246.54 31.27 247.54 31.35 248.54 31.44 249.54 31.73 250.54 31.81 251.54 32.10 252.54 32.19 253.54 32.48 254.54 32.76 255.54 33.05 256.54 33.34 257.54 33.63 258.54 33.92 259.54 34.21 23 Oct 2008 216.42 26.10 217.42 26.08 218.42 26.25 219.42 26.23 220.42 26.41 221.42 26.60 222.42 26.79 223.42 26.93 224.42 27.20 225.42 27.46 226.42 27.73 227.42 27.99 228.42 28.39 229.42 28.80 230.42 29.22 231.42 29.63 232.42 29.76 233.42 29.83 234.42 29.90 235.42 29.98 236.42 30.05 237.42 30.13 238.42 30.20 239.42 30.28 240.42 30.35 241.42 30.43 242.42 30.51 243.42 30.79 244.42 30.86 245.42 30.94 246.42 31.02 247.42 31.30 248.42 31.38 249.42 31.66 250.42 31.74 251.42 32.02 252.42 32.11 253.42 32.39 254.42 32.67 255.42 32.95 256.42 33.23 257.42 33.52 258.42 33.80 24 Oct 2008 215.27 25.81 216.27 25.95 217.27 25.89 218.27 26.04 219.27 26.18 220.27 26.33 221.27 26.48 222.27 26.64 223.27 26.80 224.27 27.04 225.27 27.32 226.27 27.68 227.27 28.04 228.27 28.41 229.27 28.78 230.27 29.16 231.27 29.51 232.27 29.58 233.27 29.65 234.27 29.72 235.27 29.79 236.27 29.86 237.27 29.93 238.27 30.00 239.27 30.07 240.27 30.15 241.27 30.42 242.27 30.49 243.27 30.56 244.27 30.64 245.27 30.91 246.27 30.99 247.27 31.06 248.27 31.34 249.27 31.41 250.27 31.69 251.27 31.76 252.27 32.04 253.27 32.31 254.27 32.59 255.27 32.87 256.27 33.15 25 Oct 2008 214.41 25.67 215.41 25.78 216.41 25.90 217.41 26.02 218.41 26.14 219.41 26.26 220.41 26.58 221.41 26.71 222.41 26.83 223.41 27.16 224.41 27.49 225.41 27.83 226.41 28.16 227.41 28.50 228.41 28.83 229.41 29.17 230.41 29.51 231.41 29.60 232.41 29.67 233.41 29.73 234.41 29.80 235.41 29.87 236.41 29.94 237.41 30.00 238.41 30.07 239.41 30.14 240.41 30.21 241.41 30.48 242.41 30.55 243.41 30.62 244.41 30.89 245.41 30.96 246.41 31.03 247.41 31.30 248.41 31.37 249.41 31.64 250.41 31.71 251.41 31.99 252.41 32.26 253.41 32.53 254.41 32.80 255.41 33.08 26 Oct 2008 213.09 25.59 214.09 25.88 215.09 25.98 216.09 26.08 217.09 26.18 218.09 26.28 219.09 26.58 220.09 26.68 221.09 26.99 222.09 27.29 223.09 27.60 224.09 27.91 225.09 28.22 226.09 28.53 227.09 28.84 228.09 29.15 229.09 29.40 230.09 29.47 231.09 29.53 232.09 29.60 233.09 29.66 234.09 29.73 235.09 29.79 236.09 29.86 237.09 29.93 238.09 29.99 239.09 30.06 240.09 30.33 241.09 30.39 242.09 30.46 243.09 30.73 244.09 30.80 245.09 30.86 246.09 31.13 247.09 31.20 248.09 31.47 249.09 31.74 250.09 31.81 251.09 32.07 252.09 32.34 253.09 32.61 254.09 32.88 255.09 33.15 27 Oct 2008 211.95 69.88 212.95 69.88 213.95 69.88 214.95 69.88 215.95 69.88 216.95 69.88 217.95 69.88 218.95 69.88 219.95 69.88 220.95 69.88 221.95 69.88 222.95 69.88 223.95 69.88 224.95 69.88 225.95 69.88 226.95 69.88 227.95 69.88 228.95 69.88 229.95 69.88 230.95 69.88 231.95 69.88 232.95 69.88 233.95 69.88 234.95 69.88 235.95 69.88 236.95 69.88 237.95 69.88 238.95 69.88 239.95 69.88 240.95 69.88 241.95 69.88 242.95 69.88 243.95 69.88 244.95 69.88 245.95 69.88 246.95 69.88 247.95 69.88 248.95 69.88 249.95 69.88 250.95 69.88 251.95 69.88 252.95 69.88 253.95 69.88 28 Oct 2008 211.05 76.28 212.05 76.28 213.05 76.28 214.05 76.28 215.05 76.28 216.05 76.28 217.05 76.28 218.05 76.28 219.05 76.28 220.05 76.28 221.05 76.28 222.05 76.28 223.05 76.28 224.05 76.28 225.05 76.28 226.05 76.28 227.05 76.28 228.05 76.28 229.05 76.28 230.05 76.28 231.05 76.28 232.05 76.28 233.05 76.28 234.05 76.28 235.05 76.28 236.05 76.28 237.05 76.28 238.05 76.28 239.05 76.28 240.05 76.28 241.05 76.28 242.05 76.28 243.05 76.28 244.05 76.28 245.05 76.28 246.05 76.28 247.05 76.28 248.05 76.28 249.05 76.28 250.05 76.28 251.05 76.28 252.05 76.28 253.05 76.28 29 Oct 2008 209.74 89.02 210.74 89.02 211.74 89.02 212.74 89.02 213.74 89.02 214.74 89.02 215.74 89.02 216.74 89.02 217.74 89.02 218.74 89.02 219.74 89.02 220.74 89.02 221.74 89.02 222.74 89.02 223.74 89.02 224.74 89.02 225.74 89.02 226.74 89.02 227.74 89.02 228.74 89.02 229.74 89.02 230.74 89.02 231.74 89.02 232.74 89.02 233.74 89.02 234.74 89.02 235.74 89.02 236.74 89.02 237.74 89.02 238.74 89.02 239.74 89.02 240.74 89.02 241.74 89.02 242.74 89.02 243.74 89.02 244.74 89.02 245.74 89.02 246.74 89.02 247.74 89.02 248.74 89.02 249.74 89.02 250.74 89.02 30 Oct 2008 208.81 CVZ 209.81 CVZ 210.81 CVZ 211.81 CVZ 212.81 CVZ 213.81 CVZ 214.81 CVZ 215.81 CVZ 216.81 CVZ 217.81 CVZ 218.81 CVZ 219.81 CVZ 220.81 CVZ 221.81 CVZ 222.81 CVZ 223.81 CVZ 224.81 CVZ 225.81 CVZ 226.81 CVZ 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 31 Oct 2008 207.45 CVZ 208.45 CVZ 209.45 CVZ 210.45 CVZ 211.45 CVZ 212.45 CVZ 213.45 CVZ 214.45 CVZ 215.45 CVZ 216.45 CVZ 217.45 CVZ 218.45 CVZ 219.45 CVZ 220.45 CVZ 221.45 CVZ 222.45 CVZ 223.45 CVZ 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 235.45 CVZ 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 01 Nov 2008 206.03 95.91 207.03 95.91 208.03 95.91 209.03 95.91 210.03 95.91 211.03 95.91 212.03 95.91 213.03 95.91 214.03 95.91 215.03 95.91 216.03 95.91 217.03 95.91 218.03 95.91 219.03 95.91 220.03 95.91 221.03 95.91 222.03 95.91 223.03 95.91 224.03 95.91 225.03 95.91 226.03 95.91 227.03 95.91 228.03 95.91 229.03 95.91 230.03 95.91 231.03 95.91 232.03 95.91 233.03 95.91 234.03 95.91 235.03 95.91 236.03 95.91 237.03 95.91 238.03 95.91 239.03 95.91 240.03 95.91 241.03 95.91 242.03 95.91 243.03 95.91 244.03 95.91 245.03 95.91 246.03 95.91 247.03 95.91 248.03 95.91 02 Nov 2008 205.07 92.80 206.07 92.80 207.07 92.80 208.07 92.80 209.07 92.80 210.07 92.80 211.07 92.80 212.07 92.80 213.07 92.80 214.07 92.80 215.07 92.80 216.07 92.80 217.07 92.80 218.07 92.80 219.07 92.80 220.07 92.80 221.07 92.80 222.07 92.80 223.07 92.80 224.07 92.80 225.07 92.80 226.07 92.80 227.07 92.80 228.07 92.80 229.07 92.80 230.07 92.80 231.07 92.80 232.07 92.80 233.07 92.80 234.07 92.80 235.07 92.80 236.07 92.80 237.07 92.80 238.07 92.80 239.07 92.80 240.07 92.80 241.07 92.80 242.07 92.80 243.07 92.80 244.07 92.80 245.07 92.80 246.07 92.80 247.07 92.80 03 Nov 2008 203.58 69.03 204.58 69.09 205.58 69.16 206.58 69.22 207.58 69.28 208.58 69.34 209.58 69.40 210.58 69.67 211.58 69.73 212.58 69.79 213.58 69.86 214.58 69.92 215.58 70.18 216.58 70.25 217.58 70.31 218.58 70.37 219.58 70.64 220.58 70.70 221.58 70.97 222.58 71.03 223.58 71.10 224.58 71.36 225.58 71.43 226.58 71.69 227.58 71.96 228.58 72.03 229.58 72.29 230.58 72.56 231.58 72.63 232.58 72.89 233.58 73.16 234.58 73.43 235.58 73.70 236.58 73.96 237.58 74.23 238.58 74.50 239.58 74.77 240.58 75.04 241.58 75.31 242.58 75.58 243.58 75.85 244.58 76.12 245.58 76.39 04 Nov 2008 202.59 65.86 203.59 65.92 204.59 65.98 205.59 66.04 206.59 66.09 207.59 66.35 208.59 66.41 209.59 66.47 210.59 66.53 211.59 66.59 212.59 66.85 213.59 66.91 214.59 66.97 215.59 67.23 216.59 67.29 217.59 67.55 218.59 67.61 219.59 67.67 220.59 67.93 221.59 67.99 222.59 68.26 223.59 68.52 224.59 68.58 225.59 68.84 226.59 69.11 227.59 69.17 228.59 69.43 229.59 69.70 230.59 69.96 231.59 70.23 232.59 70.49 233.59 70.76 234.59 71.03 235.59 71.29 236.59 71.56 237.59 71.83 238.59 72.09 239.59 72.36 240.59 72.63 241.59 72.90 242.59 73.17 243.59 73.44 244.59 73.71 05 Nov 2008 201.02 63.03 202.02 63.08 203.02 63.34 204.02 63.39 205.02 63.44 206.02 63.50 207.02 63.75 208.02 63.80 209.02 63.86 210.02 64.11 211.02 64.17 212.02 64.22 213.02 64.48 214.02 64.53 215.02 64.79 216.02 64.85 217.02 65.10 218.02 65.16 219.02 65.42 220.02 65.47 221.02 65.73 222.02 65.99 223.02 66.25 224.02 66.31 225.02 66.56 226.02 66.82 227.02 67.08 228.02 67.34 229.02 67.61 230.02 67.87 231.02 68.13 232.02 68.39 233.02 68.65 234.02 68.92 235.02 69.18 236.02 69.44 237.02 69.62 238.02 69.62 239.02 69.62 240.02 69.62 241.02 69.62 242.02 69.62 243.02 69.62 06 Nov 2008 199.40 60.69 200.40 60.74 201.40 60.79 202.40 61.04 203.40 61.09 204.40 61.14 205.40 61.39 206.40 61.43 207.40 61.48 208.40 61.73 209.40 61.78 210.40 62.03 211.40 62.08 212.40 62.33 213.40 62.38 214.40 62.63 215.40 62.88 216.40 62.93 217.40 63.19 218.40 63.44 219.40 63.49 220.40 63.74 221.40 63.99 222.40 64.25 223.40 64.50 224.40 64.76 225.40 65.01 226.40 65.26 227.40 65.27 228.40 65.27 229.40 65.27 230.40 65.27 231.40 65.27 232.40 65.27 233.40 65.27 234.40 65.27 235.40 65.27 236.40 65.27 237.40 65.27 238.40 65.27 239.40 65.27 240.40 65.27 241.40 65.27 242.40 65.27 07 Nov 2008 198.37 58.52 199.37 58.76 200.37 58.81 201.37 58.85 202.37 59.09 203.37 59.14 204.37 59.38 205.37 59.43 206.37 59.67 207.37 59.71 208.37 59.96 209.37 60.00 210.37 60.25 211.37 60.49 212.37 60.53 213.37 60.78 214.37 61.02 215.37 61.07 216.37 61.31 217.37 61.56 218.37 61.81 219.37 62.05 220.37 62.30 221.37 62.55 222.37 62.74 223.37 62.74 224.37 62.74 225.37 62.74 226.37 62.74 227.37 62.74 228.37 62.74 229.37 62.74 230.37 62.74 231.37 62.74 232.37 62.74 233.37 62.74 234.37 62.74 235.37 62.74 236.37 62.74 237.37 62.74 238.37 62.74 239.37 62.74 240.37 62.74 241.37 62.74 08 Nov 2008 197.97 56.85 198.97 56.89 199.97 57.13 200.97 57.17 201.97 57.41 202.97 57.45 203.97 57.69 204.97 57.73 205.97 57.97 206.97 58.20 207.97 58.24 208.97 58.48 209.97 58.72 210.97 58.76 211.97 59.00 212.97 59.23 213.97 59.47 214.97 59.71 215.97 59.95 216.97 60.19 217.97 60.43 218.97 60.67 219.97 60.91 220.97 61.08 221.97 61.08 222.97 61.08 223.97 61.08 224.97 61.08 225.97 61.08 226.97 61.08 227.97 61.08 228.97 61.08 229.97 61.08 230.97 61.08 231.97 61.08 232.97 61.08 233.97 61.08 234.97 61.08 235.97 61.08 236.97 61.08 237.97 61.08 238.97 61.08 09 Nov 2008 196.90 55.15 197.90 55.38 198.90 55.42 199.90 55.65 200.90 55.69 201.90 55.92 202.90 56.16 203.90 56.19 204.90 56.43 205.90 56.66 206.90 56.69 207.90 56.93 208.90 57.16 209.90 57.39 210.90 57.62 211.90 57.86 212.90 58.09 213.90 58.32 214.90 58.55 215.90 58.79 216.90 59.02 217.90 59.25 218.90 59.49 219.90 59.72 220.90 59.81 221.90 59.81 222.90 59.81 223.90 59.81 224.90 59.81 225.90 59.81 226.90 59.81 227.90 59.81 228.90 59.81 229.90 59.81 230.90 59.81 231.90 59.81 232.90 59.81 233.90 59.81 234.90 59.81 235.90 59.81 236.90 59.81 237.90 59.81 10 Nov 2008 195.82 53.73 196.82 53.96 197.82 53.99 198.82 54.23 199.82 54.46 200.82 54.49 201.82 54.72 202.82 54.95 203.82 54.98 204.82 55.21 205.82 55.44 206.82 55.67 207.82 55.90 208.82 56.13 209.82 56.35 210.82 56.58 211.82 56.81 212.82 57.03 213.82 57.26 214.82 57.49 215.82 57.72 216.82 57.94 217.82 58.17 218.82 58.40 219.82 58.62 220.82 58.85 221.82 58.87 222.82 58.87 223.82 58.87 224.82 58.87 225.82 58.87 226.82 58.87 227.82 58.87 228.82 58.87 229.82 58.87 230.82 58.87 231.82 58.87 232.82 58.87 233.82 58.87 234.82 58.87 235.82 58.87 236.82 58.87 11 Nov 2008 194.72 52.37 195.72 52.61 196.72 52.84 197.72 52.87 198.72 53.10 199.72 53.33 200.72 53.36 201.72 53.59 202.72 53.82 203.72 54.04 204.72 54.27 205.72 54.49 206.72 54.72 207.72 54.94 208.72 55.17 209.72 55.39 210.72 55.61 211.72 55.83 212.72 56.06 213.72 56.28 214.72 56.50 215.72 56.72 216.72 56.94 217.72 57.16 218.72 57.38 219.72 57.60 220.72 57.82 221.72 58.03 222.72 58.03 223.72 58.03 224.72 58.03 225.72 58.03 226.72 58.03 227.72 58.03 228.72 58.03 229.72 58.03 230.72 58.03 231.72 58.03 232.72 58.03 233.72 58.03 234.72 58.03 235.72 58.03 12 Nov 2008 193.60 51.27 194.60 51.30 195.60 51.53 196.60 51.77 197.60 51.80 198.60 52.03 199.60 52.25 200.60 52.48 201.60 52.71 202.60 52.93 203.60 53.16 204.60 53.38 205.60 53.60 206.60 53.83 207.60 54.05 208.60 54.27 209.60 54.49 210.60 54.70 211.60 54.92 212.60 55.14 213.60 55.36 214.60 55.57 215.60 55.79 216.60 56.01 217.60 56.24 218.60 56.49 219.60 56.74 220.60 56.98 221.60 57.22 222.60 57.46 223.60 57.47 224.60 57.47 225.60 57.47 226.60 57.47 227.60 57.47 228.60 57.47 229.60 57.47 230.60 57.47 231.60 57.47 232.60 57.47 233.60 57.47 234.60 57.47 13 Nov 2008 192.47 49.98 193.47 50.22 194.47 50.46 195.47 50.49 196.47 50.73 197.47 50.96 198.47 51.19 199.47 51.41 200.47 51.64 201.47 51.87 202.47 52.09 203.47 52.32 204.47 52.54 205.47 52.76 206.47 52.98 207.47 53.20 208.47 53.42 209.47 53.68 210.47 53.98 211.47 54.27 212.47 54.55 213.47 54.83 214.47 55.10 215.47 55.37 216.47 55.63 217.47 55.89 218.47 56.14 219.47 56.39 220.47 56.64 221.47 56.88 222.47 56.97 223.47 56.97 224.47 56.97 225.47 56.97 226.47 56.97 227.47 56.97 228.47 56.97 229.47 56.97 230.47 56.97 231.47 56.97 232.47 56.97 233.47 56.97 14 Nov 2008 192.02 49.08 193.02 49.32 194.02 49.36 195.02 49.60 196.02 49.83 197.02 50.07 198.02 50.30 199.02 50.53 200.02 50.76 201.02 50.99 202.02 51.21 203.02 51.44 204.02 51.66 205.02 51.88 206.02 52.18 207.02 52.52 208.02 52.85 209.02 53.18 210.02 53.49 211.02 53.79 212.02 54.09 213.02 54.38 214.02 54.66 215.02 54.94 216.02 55.21 217.02 55.47 218.02 55.73 219.02 55.98 220.02 56.23 221.02 56.48 222.02 56.52 223.02 56.52 224.02 56.52 225.02 56.52 226.02 56.52 227.02 56.52 228.02 56.52 229.02 56.52 230.02 56.52 231.02 56.52 232.02 56.52 15 Nov 2008 190.85 47.99 191.85 48.24 192.85 48.29 193.85 48.53 194.85 48.77 195.85 49.01 196.85 49.25 197.85 49.49 198.85 49.72 199.85 49.96 200.85 50.19 201.85 50.41 202.85 50.64 203.85 50.88 204.85 51.28 205.85 51.66 206.85 52.03 207.85 52.39 208.85 52.73 209.85 53.06 210.85 53.38 211.85 53.69 212.85 54.00 213.85 54.29 214.85 54.58 215.85 54.86 216.85 55.13 217.85 55.39 218.85 55.65 219.85 55.90 220.85 56.11 221.85 56.11 222.85 56.11 223.85 56.11 224.85 56.11 225.85 56.11 226.85 56.11 227.85 56.11 228.85 56.11 229.85 56.11 230.85 56.11 16 Nov 2008 189.67 46.86 190.67 47.12 191.67 47.18 192.67 47.43 193.67 47.69 194.67 47.94 195.67 48.19 196.67 48.43 197.67 48.67 198.67 48.91 199.67 49.15 200.67 49.38 201.67 49.62 202.67 49.85 203.67 50.16 204.67 50.61 205.67 51.04 206.67 51.45 207.67 51.84 208.67 52.22 209.67 52.58 210.67 52.92 211.67 53.26 212.67 53.58 213.67 53.89 214.67 54.19 215.67 54.48 216.67 54.77 217.67 55.04 218.67 55.31 219.67 55.57 220.67 55.74 221.67 55.74 222.67 55.74 223.67 55.74 224.67 55.74 225.67 55.74 226.67 55.74 227.67 55.74 228.67 55.74 229.67 55.74 17 Nov 2008 188.47 45.86 189.47 45.94 190.47 46.21 191.47 46.28 192.47 46.55 193.47 46.81 194.47 47.07 195.47 47.33 196.47 47.58 197.47 47.83 198.47 48.08 199.47 48.33 200.47 48.57 201.47 48.81 202.47 49.04 203.47 49.28 204.47 49.75 205.47 50.25 206.47 50.73 207.47 51.17 208.47 51.60 209.47 52.00 210.47 52.38 211.47 52.75 212.47 53.10 213.47 53.43 214.47 53.75 215.47 54.07 216.47 54.37 217.47 54.66 218.47 54.94 219.47 55.21 220.47 55.47 221.47 55.59 222.47 55.59 223.47 55.59 224.47 55.59 225.47 55.59 226.47 55.59 227.47 55.59 228.47 55.59 18 Nov 2008 187.25 44.78 188.25 44.87 189.25 44.96 190.25 45.25 191.25 45.33 192.25 45.61 193.25 45.89 194.25 46.16 195.25 46.43 196.25 46.69 197.25 46.95 198.25 47.21 199.25 47.47 200.25 47.72 201.25 47.97 202.25 48.21 203.25 48.45 204.25 48.69 205.25 49.17 206.25 49.75 207.25 50.29 208.25 50.79 209.25 51.26 210.25 51.70 211.25 52.11 212.25 52.51 213.25 52.88 214.25 53.23 215.25 53.57 216.25 53.90 217.25 54.21 218.25 54.51 219.25 54.80 220.25 55.08 221.25 55.35 222.25 55.46 223.25 55.46 224.25 55.46 225.25 55.46 226.25 55.46 227.25 55.46 19 Nov 2008 186.01 43.56 187.01 43.68 188.01 43.79 189.01 44.10 190.01 44.21 191.01 44.51 192.01 44.60 193.01 44.89 194.01 45.18 195.01 45.46 196.01 45.74 197.01 46.02 198.01 46.29 199.01 46.56 200.01 46.82 201.01 47.08 202.01 47.34 203.01 47.59 204.01 47.84 205.01 48.09 206.01 48.33 207.01 49.00 208.01 49.64 209.01 50.23 210.01 50.77 211.01 51.27 212.01 51.73 213.01 52.17 214.01 52.57 215.01 52.96 216.01 53.32 217.01 53.67 218.01 54.00 219.01 54.32 220.01 54.62 221.01 54.91 222.01 55.16 223.01 55.16 224.01 55.16 225.01 55.16 226.01 55.16 20 Nov 2008 184.76 42.39 185.76 42.53 186.76 42.67 187.76 42.81 188.76 42.94 189.76 43.27 190.76 43.39 191.76 43.70 192.76 43.81 193.76 44.12 194.76 44.42 195.76 44.72 196.76 45.01 197.76 45.30 198.76 45.58 199.76 45.86 200.76 46.13 201.76 46.40 202.76 46.67 203.76 46.93 204.76 47.19 205.76 47.45 206.76 47.70 207.76 47.94 208.76 48.64 209.76 49.38 210.76 50.04 211.76 50.63 212.76 51.17 213.76 51.67 214.76 52.14 215.76 52.57 216.76 52.97 217.76 53.35 218.76 53.71 219.76 54.04 220.76 54.37 221.76 54.67 222.76 54.96 223.76 55.08 224.76 55.08 21 Nov 2008 184.12 41.27 185.12 41.44 186.12 41.61 187.12 41.77 188.12 41.93 189.12 42.08 190.12 42.22 191.12 42.36 192.12 42.70 193.12 42.83 194.12 43.15 195.12 43.47 196.12 43.78 197.12 44.09 198.12 44.40 199.12 44.70 200.12 44.99 201.12 45.28 202.12 45.57 203.12 45.85 204.12 46.12 205.12 46.39 206.12 46.66 207.12 46.92 208.12 47.18 209.12 47.44 210.12 47.69 211.12 48.56 212.12 49.37 213.12 50.08 214.12 50.72 215.12 51.29 216.12 51.81 217.12 52.29 218.12 52.73 219.12 53.14 220.12 53.52 221.12 53.88 222.12 54.22 223.12 54.54 22 Nov 2008 182.83 40.13 183.83 40.34 184.83 40.33 185.83 40.53 186.83 40.71 187.83 40.89 188.83 40.87 189.83 41.04 190.83 41.21 191.83 41.57 192.83 41.72 193.83 41.87 194.83 42.21 195.83 42.55 196.83 42.88 197.83 43.21 198.83 43.53 199.83 43.85 200.83 44.16 201.83 44.46 202.83 44.76 203.83 45.06 204.83 45.35 205.83 45.63 206.83 45.91 207.83 46.19 208.83 46.46 209.83 46.73 210.83 46.99 211.83 47.25 212.83 47.53 213.83 48.59 214.83 49.47 215.83 50.22 216.83 50.89 217.83 51.48 218.83 52.01 219.83 52.49 220.83 52.94 221.83 53.35 23 Nov 2008 181.53 39.00 182.53 39.23 183.53 39.25 184.53 39.28 185.53 39.49 186.53 39.51 187.53 39.72 188.53 39.72 189.53 39.92 190.53 40.11 191.53 40.29 192.53 40.48 193.53 40.65 194.53 41.02 195.53 41.18 196.53 41.54 197.53 41.89 198.53 42.24 199.53 42.58 200.53 42.91 201.53 43.24 202.53 43.57 203.53 43.88 204.53 44.19 205.53 44.50 206.53 44.80 207.53 45.10 208.53 45.39 209.53 45.68 210.53 45.96 211.53 46.23 212.53 46.50 213.53 46.77 214.53 47.03 215.53 47.29 216.53 48.36 217.53 49.35 218.53 50.18 219.53 50.89 220.53 51.51 24 Nov 2008 180.21 37.90 181.21 37.95 182.21 38.00 183.21 38.24 184.21 38.29 185.21 38.32 186.21 38.36 187.21 38.59 188.21 38.62 189.21 38.84 190.21 38.86 191.21 39.07 192.21 39.28 193.21 39.48 194.21 39.68 195.21 39.87 196.21 40.06 197.21 40.43 198.21 40.81 199.21 41.17 200.21 41.53 201.21 41.89 202.21 42.24 203.21 42.58 204.21 42.92 205.21 43.25 206.21 43.57 207.21 43.89 208.21 44.20 209.21 44.51 210.21 44.81 211.21 45.11 212.21 45.40 213.21 45.69 214.21 45.97 215.21 46.25 216.21 46.52 217.21 46.79 218.21 47.05 219.21 47.76 25 Nov 2008 180.00 36.83 181.00 36.88 182.00 36.94 183.00 37.00 184.00 37.05 185.00 37.30 186.00 37.36 187.00 37.41 188.00 37.45 189.00 37.70 190.00 37.74 191.00 37.77 192.00 38.00 193.00 38.23 194.00 38.25 195.00 38.47 196.00 38.68 197.00 39.08 198.00 39.28 199.00 39.67 200.00 40.06 201.00 40.44 202.00 40.81 203.00 41.18 204.00 41.55 205.00 41.90 206.00 42.25 207.00 42.60 208.00 42.93 209.00 43.26 210.00 43.59 211.00 43.91 212.00 44.22 213.00 44.53 214.00 44.84 215.00 45.13 216.00 45.43 217.00 45.71 218.00 45.99 178.87 36.71 179.87 36.77 26 Nov 2008 180.00 35.85 181.00 35.90 182.00 35.96 183.00 36.01 184.00 36.07 185.00 36.13 186.00 36.19 187.00 36.25 188.00 36.30 189.00 36.56 190.00 36.61 191.00 36.66 192.00 36.71 193.00 36.96 194.00 37.20 195.00 37.23 196.00 37.46 197.00 37.69 198.00 37.91 199.00 38.13 200.00 38.54 201.00 38.95 202.00 39.35 203.00 39.74 204.00 40.13 205.00 40.51 206.00 40.88 207.00 41.25 208.00 41.61 209.00 41.97 210.00 42.32 211.00 42.66 212.00 43.00 213.00 43.33 214.00 43.65 215.00 43.97 216.00 44.29 177.52 35.53 178.52 35.58 179.52 35.63 27 Nov 2008 180.00 34.73 181.00 34.77 182.00 34.81 183.00 34.86 184.00 34.91 185.00 34.96 186.00 35.22 187.00 35.28 188.00 35.33 189.00 35.39 190.00 35.45 191.00 35.51 192.00 35.57 193.00 35.82 194.00 35.87 195.00 35.92 196.00 36.17 197.00 36.42 198.00 36.46 199.00 36.69 200.00 37.12 201.00 37.35 202.00 37.77 203.00 38.18 204.00 38.59 205.00 39.00 206.00 39.40 207.00 39.79 208.00 40.18 209.00 40.56 210.00 40.93 211.00 41.30 212.00 41.66 213.00 42.01 214.00 42.36 215.00 42.70 176.15 33.28 177.15 33.70 178.15 34.13 179.15 34.56 28 Nov 2008 180.00 33.32 181.00 33.74 182.00 33.76 183.00 33.79 184.00 34.03 185.00 34.06 186.00 34.11 187.00 34.15 188.00 34.20 189.00 34.25 190.00 34.31 191.00 34.36 192.00 34.42 193.00 34.67 194.00 34.73 195.00 34.78 196.00 35.04 197.00 35.09 198.00 35.34 199.00 35.39 200.00 35.63 201.00 35.88 202.00 36.11 203.00 36.55 204.00 36.97 205.00 37.40 206.00 37.82 207.00 38.23 208.00 38.64 209.00 39.04 210.00 39.44 211.00 39.83 212.00 40.21 213.00 40.59 214.00 40.96 174.76 06.82 175.76 31.42 176.76 31.81 177.76 32.41 178.76 32.81 179.76 33.22 29 Nov 2008 180.00 07.00 181.00 32.05 182.00 32.45 183.00 32.85 184.00 32.87 185.00 32.88 186.00 32.90 187.00 33.13 188.00 33.16 189.00 33.19 190.00 33.23 191.00 33.28 192.00 33.32 193.00 33.37 194.00 33.62 195.00 33.67 196.00 33.72 197.00 33.77 198.00 34.02 199.00 34.07 200.00 34.32 201.00 34.57 202.00 34.82 203.00 35.06 204.00 35.30 205.00 35.74 206.00 36.17 207.00 36.60 208.00 37.02 209.00 37.44 210.00 37.86 211.00 38.27 212.00 38.67 173.12 06.59 174.12 06.73 175.12 06.66 176.12 06.79 177.12 06.90 178.12 07.00 179.12 07.10 30 Nov 2008 180.00 06.97 181.00 07.09 182.00 07.20 183.00 07.30 184.00 07.38 185.00 07.46 186.00 32.04 187.00 32.04 188.00 32.05 189.00 32.06 190.00 32.08 191.00 32.30 192.00 32.33 193.00 32.36 194.00 32.39 195.00 32.43 196.00 32.67 197.00 32.71 198.00 32.75 199.00 33.00 200.00 33.04 201.00 33.29 202.00 33.33 203.00 33.58 204.00 33.82 205.00 34.06 206.00 34.50 207.00 34.94 208.00 35.37 209.00 35.80 210.00 36.23 211.00 36.65 171.71 06.34 172.71 06.32 173.71 06.49 174.71 06.66 175.71 06.62 176.71 06.77 177.71 06.92 178.71 06.86 179.71 06.99 01 Dec 2008 180.00 07.03 181.00 06.98 182.00 07.13 183.00 07.27 184.00 07.41 185.00 07.33 186.00 07.45 187.00 07.55 188.00 07.64 189.00 07.73 190.00 31.07 191.00 31.26 192.00 31.27 193.00 31.27 194.00 31.29 195.00 31.50 196.00 31.52 197.00 31.55 198.00 31.77 199.00 31.80 200.00 31.84 201.00 32.07 202.00 32.11 203.00 32.34 204.00 32.58 205.00 32.82 206.00 33.06 207.00 33.29 208.00 33.73 209.00 34.16 210.00 34.59 170.28 06.15 171.28 06.15 172.28 06.16 173.28 06.36 174.28 06.35 175.28 06.55 176.28 06.53 177.28 06.71 178.28 06.88 179.28 06.85 02 Dec 2008 180.00 07.39 181.00 07.38 182.00 07.56 183.00 07.54 184.00 07.71 185.00 07.87 186.00 08.02 187.00 07.97 188.00 08.11 189.00 08.24 190.00 08.37 191.00 08.48 192.00 08.58 193.00 08.67 194.00 08.75 195.00 30.72 196.00 30.92 197.00 30.92 198.00 30.93 199.00 31.14 200.00 31.15 201.00 31.37 202.00 31.38 203.00 31.61 204.00 31.63 205.00 31.86 206.00 32.08 207.00 32.31 208.00 32.54 168.84 06.23 169.84 06.26 170.84 06.29 171.84 06.52 172.84 06.54 173.84 06.76 174.84 06.78 175.84 06.99 176.84 07.00 177.84 07.00 178.84 07.20 179.84 07.39 03 Dec 2008 180.00 07.68 181.00 07.69 182.00 07.90 183.00 07.91 184.00 08.11 185.00 08.30 186.00 08.29 187.00 08.47 188.00 08.65 189.00 08.62 190.00 08.79 191.00 08.94 192.00 09.09 193.00 09.23 194.00 09.17 195.00 09.29 196.00 09.40 197.00 09.70 198.00 09.79 199.00 09.86 200.00 30.60 201.00 30.59 202.00 30.79 203.00 30.79 204.00 31.00 205.00 31.21 206.00 31.22 207.00 31.43 167.39 06.21 168.39 06.47 169.39 06.52 170.39 06.57 171.39 06.61 172.39 06.86 173.39 06.90 174.39 07.13 175.39 07.17 176.39 07.20 177.39 07.43 178.39 07.45 179.39 07.67 04 Dec 2008 180.00 24.88 181.00 08.34 182.00 08.37 183.00 08.60 184.00 08.62 185.00 08.85 186.00 08.86 187.00 09.08 188.00 09.09 189.00 09.29 190.00 09.49 191.00 09.48 192.00 09.67 193.00 09.85 194.00 10.03 195.00 09.99 196.00 10.15 197.00 10.31 198.00 10.45 199.00 10.59 200.00 10.71 201.00 10.82 202.00 10.93 203.00 11.21 204.00 30.50 205.00 30.69 165.92 06.50 166.92 06.57 167.92 06.84 168.92 06.91 169.92 06.98 170.92 07.04 171.92 07.30 172.92 07.36 173.92 07.42 174.92 23.43 175.92 23.88 176.92 24.14 177.92 24.40 178.92 24.67 179.92 24.97 05 Dec 2008 180.00 24.85 181.00 24.83 182.00 24.87 183.00 24.71 184.00 24.87 185.00 24.74 186.00 09.76 187.00 09.80 188.00 10.03 189.00 10.06 190.00 10.29 191.00 10.31 192.00 10.53 193.00 10.75 194.00 10.76 195.00 10.96 196.00 11.16 197.00 11.16 198.00 11.35 199.00 11.53 200.00 11.70 201.00 11.87 202.00 12.03 203.00 12.18 204.00 12.32 164.45 16.94 165.45 17.33 166.45 17.78 167.45 18.24 168.45 18.93 169.45 19.44 170.45 20.19 171.45 20.79 172.45 21.83 173.45 22.74 174.45 23.27 175.45 23.71 176.45 23.96 177.45 24.21 178.45 24.46 179.45 24.72 06 Dec 2008 180.00 24.43 181.00 24.35 182.00 24.53 183.00 24.42 184.00 24.47 185.00 24.48 186.00 24.38 187.00 24.41 188.00 24.37 189.00 24.47 190.00 24.43 191.00 11.06 192.00 11.11 193.00 11.35 194.00 11.39 195.00 11.62 196.00 11.66 197.00 11.88 198.00 12.11 199.00 12.13 200.00 12.34 201.00 12.55 202.00 12.76 162.97 17.29 163.97 17.61 164.97 18.03 165.97 18.31 166.97 18.78 167.97 19.10 168.97 19.72 169.97 20.19 170.97 20.76 171.97 21.36 172.97 22.00 173.97 22.69 174.97 23.40 175.97 23.64 176.97 23.88 177.97 24.12 178.97 24.36 179.97 24.39 07 Dec 2008 180.00 24.08 181.00 24.13 182.00 24.08 183.00 24.15 184.00 24.15 185.00 24.11 186.00 24.03 187.00 24.12 188.00 23.98 189.00 23.96 190.00 24.04 191.00 23.93 192.00 23.99 193.00 23.94 194.00 23.95 195.00 23.99 196.00 12.45 197.00 12.51 198.00 12.76 199.00 12.81 200.00 13.06 201.00 13.30 161.47 17.68 162.47 17.93 163.47 18.14 164.47 18.53 165.47 18.88 166.47 19.19 167.47 19.63 168.47 20.01 169.47 20.48 170.47 20.82 171.47 21.36 172.47 21.91 173.47 22.38 174.47 23.10 175.47 23.35 176.47 23.59 177.47 23.82 178.47 24.06 179.47 24.08 08 Dec 2008 180.00 23.94 181.00 23.99 182.00 23.88 183.00 23.84 184.00 23.86 185.00 23.96 186.00 23.94 187.00 23.80 188.00 23.95 189.00 23.80 190.00 23.93 191.00 23.75 192.00 23.84 193.00 23.79 194.00 23.76 195.00 23.73 196.00 23.87 197.00 23.77 198.00 23.80 199.00 23.74 159.98 18.09 160.98 18.47 161.98 18.64 162.98 19.00 163.98 19.35 164.98 19.69 165.98 20.00 166.98 20.30 167.98 20.58 168.98 21.03 169.98 21.45 170.98 21.84 171.98 22.37 172.98 22.65 173.98 23.06 174.98 23.29 175.98 23.52 176.98 23.75 177.98 23.98 178.98 23.94 179.98 23.93 09 Dec 2008 180.00 23.67 181.00 23.65 182.00 23.67 183.00 23.60 184.00 23.72 185.00 23.77 186.00 23.69 187.00 23.66 188.00 23.69 189.00 23.56 190.00 23.69 191.00 23.68 192.00 23.52 193.00 23.61 194.00 23.55 195.00 23.53 196.00 23.55 197.00 23.58 198.00 23.62 158.47 18.69 159.47 18.95 160.47 19.20 161.47 19.44 162.47 19.68 163.47 20.12 164.47 20.35 165.47 20.58 166.47 21.00 167.47 21.21 168.47 21.61 169.47 22.00 170.47 22.35 171.47 22.56 172.47 22.79 173.47 23.01 174.47 23.23 175.47 23.66 176.47 23.72 177.47 23.75 178.47 23.73 179.47 23.65 10 Dec 2008 180.00 23.18 181.00 23.19 182.00 23.18 183.00 23.16 184.00 23.32 185.00 23.25 186.00 23.15 187.00 23.20 188.00 23.19 189.00 23.28 190.00 23.19 191.00 23.13 192.00 23.14 193.00 23.15 194.00 23.20 195.00 23.09 196.00 23.21 156.96 18.92 157.96 19.22 158.96 19.52 159.96 19.81 160.96 19.91 161.96 20.20 162.96 20.49 163.96 20.78 164.96 21.00 165.96 21.21 166.96 21.43 167.96 21.84 168.96 22.06 169.96 22.28 170.96 22.50 171.96 22.72 172.96 22.94 173.96 23.17 174.96 23.39 175.96 23.25 176.96 23.29 177.96 23.33 178.96 23.36 179.96 23.18 11 Dec 2008 180.00 22.87 181.00 23.01 182.00 22.94 183.00 22.88 184.00 23.02 185.00 22.96 186.00 22.90 187.00 22.85 188.00 23.00 189.00 22.95 190.00 22.90 191.00 22.86 192.00 23.03 193.00 23.00 194.00 22.98 195.00 22.98 155.44 19.15 156.44 19.36 157.44 19.58 158.44 19.79 159.44 20.01 160.44 20.23 161.44 20.44 162.44 20.66 163.44 20.88 164.44 21.10 165.44 21.32 166.44 21.53 167.44 21.75 168.44 21.98 169.44 22.20 170.44 22.42 171.44 22.64 172.44 22.86 173.44 23.01 174.44 22.94 175.44 23.07 176.44 23.00 177.44 22.93 178.44 22.87 179.44 23.00 12 Dec 2008 180.00 22.33 181.00 22.33 182.00 22.32 183.00 22.32 184.00 22.32 185.00 22.33 186.00 22.35 187.00 22.37 188.00 22.40 189.00 22.44 190.00 22.48 191.00 22.54 192.00 22.60 193.00 22.48 153.93 18.74 154.93 18.97 155.93 19.19 156.93 19.41 157.93 19.63 158.93 19.85 159.93 20.07 160.93 20.30 161.93 20.52 162.93 20.74 163.93 20.96 164.93 21.19 165.93 21.41 166.93 21.63 167.93 21.86 168.93 22.08 169.93 22.31 170.93 22.34 171.93 22.31 172.93 22.48 173.93 22.45 174.93 22.42 175.93 22.39 176.93 22.37 177.93 22.35 178.93 22.33 179.93 22.32 13 Dec 2008 180.00 21.83 181.00 21.85 182.00 21.87 183.00 21.90 184.00 21.93 185.00 21.97 186.00 22.02 187.00 22.07 188.00 22.12 189.00 21.99 190.00 22.06 191.00 22.14 192.00 22.23 152.41 18.32 153.41 18.51 154.41 18.86 155.41 19.03 156.41 19.40 157.41 19.57 158.41 19.74 159.41 20.11 160.41 20.11 161.41 20.34 162.41 20.56 163.41 20.79 164.41 21.02 165.41 21.25 166.41 21.48 167.41 21.71 168.41 21.72 169.41 21.70 170.41 21.69 171.41 21.68 172.41 21.67 173.41 21.67 174.41 21.67 175.41 21.67 176.41 21.67 177.41 21.68 178.41 21.69 179.41 21.70 14 Dec 2008 180.00 21.42 181.00 21.46 182.00 21.50 183.00 21.54 184.00 21.79 185.00 21.84 186.00 21.90 187.00 21.96 188.00 22.03 189.00 22.31 190.00 22.59 150.89 18.79 151.89 18.97 152.89 19.16 153.89 19.34 154.89 19.32 155.89 19.31 156.89 19.32 157.89 19.56 158.89 19.79 159.89 20.03 160.89 20.26 161.89 20.49 162.89 20.73 163.89 20.96 164.89 21.02 165.89 21.01 166.89 21.01 167.89 21.01 168.89 21.02 169.89 21.22 170.89 21.23 171.89 21.23 172.89 21.24 173.89 21.26 174.89 21.27 175.89 21.29 176.89 21.31 177.89 21.34 178.89 21.37 179.89 21.40 15 Dec 2008 180.00 21.67 181.00 21.71 182.00 21.96 183.00 22.21 184.00 22.47 185.00 22.73 186.00 22.99 187.00 23.26 188.00 23.53 189.00 23.81 149.37 18.79 150.37 18.78 151.37 18.77 152.37 18.77 153.37 18.76 154.37 18.92 155.37 19.16 156.37 19.40 157.37 19.64 158.37 19.88 159.37 20.12 160.37 20.36 161.37 20.56 162.37 20.56 163.37 20.57 164.37 20.58 165.37 20.59 166.37 20.60 167.37 20.61 168.37 20.82 169.37 20.84 170.37 20.85 171.37 20.87 172.37 20.90 173.37 21.12 174.37 21.15 175.37 21.17 176.37 21.21 177.37 21.44 178.37 21.48 179.37 21.52 16 Dec 2008 180.00 23.29 181.00 23.54 182.00 23.79 183.00 24.05 184.00 24.31 185.00 24.57 186.00 24.84 187.00 25.10 147.85 18.40 148.85 18.41 149.85 18.46 150.85 18.70 151.85 18.95 152.85 19.20 153.85 19.45 154.85 19.70 155.85 19.95 156.85 20.19 157.85 20.44 158.85 20.48 159.85 20.49 160.85 20.50 161.85 20.72 162.85 20.73 163.85 20.75 164.85 20.77 165.85 20.99 166.85 21.01 167.85 21.03 168.85 21.26 169.85 21.28 170.85 21.31 171.85 21.54 172.85 21.77 173.85 21.81 174.85 22.04 175.85 22.28 176.85 22.52 177.85 22.76 178.85 23.00 179.85 23.25 17 Dec 2008 180.00 25.35 181.00 25.40 182.00 25.45 183.00 25.50 184.00 25.55 185.00 25.60 186.00 25.85 146.34 18.69 147.34 18.94 148.34 19.20 149.34 19.45 150.34 19.71 151.34 19.96 152.34 20.22 153.34 20.47 154.34 20.73 155.34 20.98 156.34 21.02 157.34 21.04 158.34 21.26 159.34 21.28 160.34 21.50 161.34 21.52 162.34 21.75 163.34 21.77 164.34 22.00 165.34 22.03 166.34 22.25 167.34 22.48 168.34 22.71 169.34 22.95 170.34 23.18 171.34 23.42 172.34 23.65 173.34 23.89 174.34 24.13 175.34 24.38 176.34 24.62 177.34 24.87 178.34 25.11 179.34 25.19 18 Dec 2008 180.00 26.08 181.00 26.33 182.00 26.59 183.00 26.85 184.00 27.11 144.83 19.38 145.83 19.64 146.83 19.90 147.83 20.16 148.83 20.42 149.83 20.68 150.83 20.94 151.83 21.20 152.83 21.46 153.83 21.67 154.83 21.89 155.83 22.12 156.83 22.14 157.83 22.37 158.83 22.60 159.83 22.83 160.83 23.06 161.83 23.29 162.83 23.52 163.83 23.75 164.83 23.98 165.83 24.22 166.83 24.45 167.83 24.69 168.83 24.93 169.83 25.01 170.83 25.07 171.83 25.12 172.83 25.18 173.83 25.23 174.83 25.28 175.83 25.54 176.83 25.59 177.83 25.64 178.83 25.78 179.83 26.03 19 Dec 2008 180.00 27.80 181.00 28.05 182.00 28.11 183.00 28.37 143.32 20.04 144.32 20.31 145.32 20.57 146.32 20.84 147.32 21.10 148.32 21.37 149.32 21.63 150.32 21.89 151.32 22.16 152.32 22.42 153.32 22.68 154.32 22.94 155.32 23.20 156.32 23.47 157.32 23.73 158.32 23.99 159.32 24.25 160.32 24.51 161.32 24.77 162.32 24.83 163.32 24.89 164.32 24.95 165.32 25.01 166.32 25.07 167.32 25.13 168.32 25.24 169.32 25.48 170.32 25.72 171.32 25.97 172.32 26.22 173.32 26.46 174.32 26.71 175.32 26.96 176.32 27.21 177.32 27.46 178.32 27.72 179.32 27.82 20 Dec 2008 180.00 28.95 181.00 29.01 141.82 80.30 142.82 80.30 143.82 80.30 144.82 80.30 145.82 80.30 146.82 80.30 147.82 80.30 148.82 80.30 149.82 80.30 150.82 80.30 151.82 80.30 152.82 80.30 153.82 80.30 154.82 80.30 155.82 80.30 156.82 80.30 157.82 80.30 158.82 80.30 159.82 80.30 160.82 80.30 161.82 26.01 162.82 26.26 163.82 26.50 164.82 26.74 165.82 26.99 166.82 27.23 167.82 27.37 168.82 27.43 169.82 27.49 170.82 27.55 171.82 27.81 172.82 27.88 173.82 27.94 174.82 28.20 175.82 28.26 176.82 28.32 177.82 28.58 178.82 28.64 179.82 28.90 21 Dec 2008 180.00 85.29 140.33 85.29 141.33 85.29 142.33 85.29 143.33 85.29 144.33 85.29 145.33 85.29 146.33 85.29 147.33 85.29 148.33 85.29 149.33 85.29 150.33 85.29 151.33 85.29 152.33 85.29 153.33 85.29 154.33 85.29 155.33 85.29 156.33 85.29 157.33 85.29 158.33 85.29 159.33 85.29 160.33 85.29 161.33 85.29 162.33 85.29 163.33 85.29 164.33 85.29 165.33 85.29 166.33 85.29 167.33 85.29 168.33 85.29 169.33 85.29 170.33 85.29 171.33 85.29 172.33 85.29 173.33 85.29 174.33 85.29 175.33 85.29 176.33 85.29 177.33 85.29 178.33 85.29 179.33 85.29 22 Dec 2008 138.85 93.75 139.85 93.75 140.85 93.75 141.85 93.75 142.85 93.75 143.85 93.75 144.85 93.75 145.85 93.75 146.85 93.75 147.85 93.75 148.85 93.75 149.85 93.75 150.85 93.75 151.85 93.75 152.85 93.75 153.85 93.75 154.85 93.75 155.85 93.75 156.85 93.75 157.85 93.75 158.85 93.75 159.85 93.75 160.85 93.75 161.85 93.75 162.85 93.75 163.85 93.75 164.85 93.75 165.85 93.75 166.85 93.75 167.85 93.75 168.85 93.75 169.85 93.75 170.85 93.75 171.85 93.75 172.85 93.75 173.85 93.75 174.85 93.75 175.85 93.75 176.85 93.75 177.85 93.75 23 Dec 2008 137.38 CVZ 138.38 CVZ 139.38 CVZ 140.38 CVZ 141.38 CVZ 142.38 CVZ 143.38 CVZ 144.38 CVZ 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 172.38 CVZ 173.38 CVZ 174.38 CVZ 175.38 CVZ 176.38 CVZ 24 Dec 2008 135.92 CVZ 136.92 CVZ 137.92 CVZ 138.92 CVZ 139.92 CVZ 140.92 CVZ 141.92 CVZ 142.92 CVZ 143.92 CVZ 144.92 CVZ 145.92 CVZ 146.92 CVZ 147.92 CVZ 148.92 CVZ 149.92 CVZ 150.92 CVZ 151.92 CVZ 152.92 CVZ 153.92 CVZ 154.92 CVZ 155.92 CVZ 156.92 CVZ 157.92 CVZ 158.92 CVZ 159.92 CVZ 160.92 CVZ 161.92 CVZ 162.92 CVZ 163.92 CVZ 164.92 CVZ 165.92 CVZ 166.92 CVZ 167.92 CVZ 168.92 CVZ 169.92 CVZ 170.92 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 25 Dec 2008 134.46 91.75 135.46 91.75 136.46 91.75 137.46 91.75 138.46 91.75 139.46 91.75 140.46 91.75 141.46 91.75 142.46 91.75 143.46 91.75 144.46 91.75 145.46 91.75 146.46 91.75 147.46 91.75 148.46 91.75 149.46 91.75 150.46 91.75 151.46 91.75 152.46 91.75 153.46 91.75 154.46 91.75 155.46 91.75 156.46 91.75 157.46 91.75 158.46 91.75 159.46 91.75 160.46 91.75 161.46 91.75 162.46 91.75 163.46 91.75 164.46 91.75 165.46 91.75 166.46 91.75 167.46 91.75 168.46 91.75 169.46 91.75 170.46 91.75 171.46 91.75 172.46 91.75 173.46 91.75 26 Dec 2008 133.03 79.81 134.03 79.81 135.03 79.81 136.03 79.81 137.03 79.81 138.03 79.81 139.03 79.81 140.03 79.81 141.03 79.81 142.03 79.81 143.03 79.81 144.03 79.81 145.03 79.81 146.03 79.81 147.03 79.81 148.03 79.81 149.03 79.81 150.03 79.81 151.03 79.81 152.03 79.81 153.03 79.81 154.03 79.81 155.03 79.81 156.03 79.81 157.03 79.81 158.03 79.81 159.03 79.81 160.03 79.81 161.03 79.81 162.03 79.81 163.03 79.81 164.03 79.81 165.03 79.81 166.03 79.81 167.03 79.81 168.03 79.81 169.03 79.81 170.03 79.81 171.03 79.81 172.03 79.81 27 Dec 2008 131.60 73.32 132.60 73.32 133.60 73.32 134.60 73.32 135.60 73.32 136.60 73.32 137.60 73.32 138.60 73.32 139.60 73.32 140.60 73.32 141.60 73.32 142.60 73.32 143.60 73.32 144.60 73.32 145.60 73.32 146.60 73.32 147.60 73.32 148.60 73.32 149.60 73.32 150.60 73.32 151.60 73.32 152.60 73.32 153.60 73.32 154.60 73.32 155.60 73.32 156.60 73.32 157.60 73.32 158.60 73.32 159.60 73.32 160.60 73.32 161.60 73.32 162.60 73.32 163.60 73.32 164.60 73.32 165.60 73.32 166.60 73.32 167.60 73.32 168.60 73.32 169.60 73.32 170.60 73.32 28 Dec 2008 130.43 49.11 131.43 49.38 132.43 49.44 133.43 49.51 134.43 49.58 135.43 49.64 136.43 49.91 137.43 49.98 138.43 50.04 139.43 50.11 140.43 50.18 141.43 50.44 142.43 50.51 143.43 50.57 144.43 50.84 145.43 50.90 146.43 51.17 147.43 51.23 148.43 51.50 149.43 51.76 150.43 51.82 151.43 52.09 152.43 52.35 153.43 52.61 154.43 52.88 155.43 53.14 156.43 53.40 157.43 53.66 158.43 53.93 159.43 54.19 160.43 54.45 161.43 54.71 162.43 54.97 163.43 55.24 164.43 55.50 165.43 55.76 166.43 56.02 167.43 56.28 168.43 56.54 169.43 56.80