;;File created using SAA zone 5 30 Jul 2007 293.51 56.68 294.51 56.68 295.51 56.68 296.51 56.68 297.51 56.68 298.51 56.68 299.51 56.68 300.51 56.68 301.51 56.68 302.51 56.68 303.51 56.68 31 Jul 2007 292.60 56.49 293.60 56.62 294.60 56.73 295.60 56.62 296.60 56.70 297.60 56.75 298.60 56.80 299.60 56.82 300.60 57.04 301.60 57.04 302.60 57.03 01 Aug 2007 291.69 53.91 292.69 54.14 293.69 54.56 294.69 54.95 295.69 54.92 296.69 55.07 297.69 54.99 298.69 55.11 299.69 55.20 300.69 55.28 301.69 55.34 02 Aug 2007 290.79 51.00 291.79 51.26 292.79 51.65 293.79 51.92 294.79 52.37 295.79 52.80 296.79 53.01 297.79 53.20 298.79 53.17 299.79 53.33 300.79 53.27 03 Aug 2007 289.90 49.51 290.90 49.78 291.90 50.05 292.90 50.32 293.90 50.59 294.90 50.85 295.90 51.12 296.90 51.18 297.90 51.24 298.90 51.30 299.90 51.36 04 Aug 2007 289.02 47.97 290.02 48.25 291.02 48.53 292.02 48.80 293.02 49.08 294.02 49.15 295.02 49.23 296.02 49.30 297.02 49.37 298.02 49.43 299.02 49.50 05 Aug 2007 288.14 46.39 289.14 46.67 290.14 46.96 291.14 47.04 292.14 47.12 293.14 47.20 294.14 47.27 295.14 47.35 296.14 47.43 297.14 47.50 298.14 47.58 06 Aug 2007 287.28 44.77 288.28 44.86 289.28 44.94 290.28 45.03 291.28 45.11 292.28 45.19 293.28 45.27 294.28 45.35 295.28 45.43 296.28 45.51 297.28 45.59 07 Aug 2007 286.42 42.71 287.42 42.60 288.42 42.68 289.42 42.77 290.42 42.85 291.42 42.94 292.42 43.22 293.42 43.30 294.42 43.39 295.42 43.47 296.42 43.55 08 Aug 2007 285.57 40.41 286.57 40.49 287.57 40.58 288.57 40.86 289.57 40.94 290.57 41.03 291.57 41.11 292.57 41.19 293.57 41.27 294.57 41.36 295.57 41.44 09 Aug 2007 284.73 38.43 285.73 38.51 286.73 38.59 287.73 38.67 288.73 38.75 289.73 38.83 290.73 38.91 291.73 38.99 292.73 39.27 293.73 39.36 294.73 39.44 10 Aug 2007 283.89 36.12 284.89 36.20 285.89 36.28 286.89 36.55 287.89 36.63 288.89 36.71 289.89 36.79 290.89 36.87 291.89 36.94 292.89 37.22 293.89 37.30 11 Aug 2007 283.06 33.81 284.06 33.88 285.06 33.96 286.06 34.23 287.06 34.31 288.06 34.38 289.06 34.45 290.06 34.53 291.06 34.80 292.06 34.88 293.06 34.95 12 Aug 2007 282.24 30.99 283.24 31.06 284.24 31.33 285.24 31.40 286.24 31.47 287.24 31.54 288.24 31.61 289.24 31.88 290.24 31.95 291.24 32.02 292.24 32.29 13 Aug 2007 281.43 27.92 282.43 27.98 283.43 28.05 284.43 28.12 285.43 28.18 286.43 28.45 287.43 28.52 288.43 28.59 289.43 28.66 290.43 28.92 291.43 28.99 14 Aug 2007 280.62 64.36 281.62 64.36 282.62 64.36 283.62 64.36 284.62 64.36 285.62 64.36 286.62 64.36 287.62 64.36 288.62 64.36 289.62 64.36 290.62 64.36 15 Aug 2007 279.82 69.99 280.82 69.99 281.82 69.99 282.82 69.99 283.82 69.99 284.82 69.99 285.82 69.99 286.82 69.99 287.82 69.99 288.82 69.99 289.82 69.99 16 Aug 2007 279.02 75.75 280.02 75.75 281.02 75.75 282.02 75.75 283.02 75.75 284.02 75.75 285.02 75.75 286.02 75.75 287.02 75.75 288.02 75.75 289.02 75.75 17 Aug 2007 278.23 80.39 279.23 80.39 280.23 80.39 281.23 80.39 282.23 80.39 283.23 80.39 284.23 80.39 285.23 80.39 286.23 80.39 287.23 80.39 288.23 80.39 18 Aug 2007 277.45 83.97 278.45 83.97 279.45 83.97 280.45 83.97 281.45 83.97 282.45 83.97 283.45 83.97 284.45 83.97 285.45 83.97 286.45 83.97 287.45 83.97 19 Aug 2007 276.67 86.87 277.67 86.87 278.67 86.87 279.67 86.87 280.67 86.87 281.67 86.87 282.67 86.87 283.67 86.87 284.67 86.87 285.67 86.87 286.67 86.87 20 Aug 2007 275.89 89.02 276.89 89.02 277.89 89.02 278.89 89.02 279.89 89.02 280.89 89.02 281.89 89.02 282.89 89.02 283.89 89.02 284.89 89.02 285.89 89.02 21 Aug 2007 275.12 90.98 276.12 90.98 277.12 90.98 278.12 90.98 279.12 90.98 280.12 90.98 281.12 90.98 282.12 90.98 283.12 90.98 284.12 90.98 285.12 90.98 22 Aug 2007 274.36 58.15 275.36 58.15 276.36 58.15 277.36 58.15 278.36 58.15 279.36 58.15 280.36 58.15 281.36 58.15 282.36 58.15 283.36 58.15 284.36 58.15 23 Aug 2007 273.60 57.58 274.60 57.58 275.60 57.58 276.60 57.58 277.60 57.58 278.60 57.58 279.60 57.58 280.60 57.58 281.60 57.58 282.60 57.58 283.60 57.58 24 Aug 2007 272.84 57.21 273.84 57.21 274.84 57.21 275.84 57.21 276.84 57.21 277.84 57.21 278.84 57.21 279.84 57.21 280.84 57.21 281.84 57.21 282.84 57.21 25 Aug 2007 272.09 56.87 273.09 56.87 274.09 56.87 275.09 56.87 276.09 56.87 277.09 56.87 278.09 56.87 279.09 56.87 280.09 56.87 281.09 56.87 282.09 56.87 26 Aug 2007 271.34 56.59 272.34 56.59 273.34 56.59 274.34 56.59 275.34 56.59 276.34 56.59 277.34 56.59 278.34 56.59 279.34 56.59 280.34 56.59 281.34 56.59 27 Aug 2007 270.59 59.08 271.59 59.08 272.59 59.08 273.59 59.08 274.59 59.08 275.59 59.08 276.59 59.08 277.59 59.08 278.59 59.08 279.59 59.08 280.59 59.08 28 Aug 2007 269.85 58.48 270.85 58.48 271.85 58.48 272.85 58.48 273.85 58.48 274.85 58.48 275.85 58.48 276.85 58.48 277.85 58.48 278.85 58.48 279.85 58.48 29 Aug 2007 269.12 57.94 270.12 57.94 271.12 57.94 272.12 57.94 273.12 57.94 274.12 57.94 275.12 57.94 276.12 57.94 277.12 57.94 278.12 57.94 279.12 57.94 30 Aug 2007 268.38 57.45 269.38 57.45 270.38 57.45 271.38 57.45 272.38 57.45 273.38 57.45 274.38 57.45 275.38 57.45 276.38 57.45 277.38 57.45 278.38 57.45 31 Aug 2007 267.65 57.01 268.65 57.01 269.65 57.01 270.65 57.01 271.65 57.01 272.65 57.01 273.65 57.01 274.65 57.01 275.65 57.01 276.65 57.01 277.65 57.01 01 Sep 2007 266.92 56.61 267.92 56.61 268.92 56.61 269.92 56.61 270.92 56.61 271.92 56.61 272.92 56.61 273.92 56.61 274.92 56.61 275.92 56.61 276.92 56.61 02 Sep 2007 266.19 56.24 267.19 56.24 268.19 56.24 269.19 56.24 270.19 56.24 271.19 56.24 272.19 56.24 273.19 56.24 274.19 56.24 275.19 56.24 276.19 56.24 03 Sep 2007 265.47 56.09 266.47 56.09 267.47 56.09 268.47 56.09 269.47 56.09 270.47 56.09 271.47 56.09 272.47 56.09 273.47 56.09 274.47 56.09 275.47 56.09 04 Sep 2007 264.75 55.97 265.75 55.97 266.75 55.97 267.75 55.97 268.75 55.97 269.75 55.97 270.75 55.97 271.75 55.97 272.75 55.97 273.75 55.97 274.75 55.97 05 Sep 2007 264.03 55.66 265.03 55.66 266.03 55.66 267.03 55.66 268.03 55.66 269.03 55.66 270.03 55.66 271.03 55.66 272.03 55.66 273.03 55.66 274.03 55.66 06 Sep 2007 263.31 55.58 264.31 55.58 265.31 55.58 266.31 55.58 267.31 55.58 268.31 55.58 269.31 55.58 270.31 55.58 271.31 55.58 272.31 55.58 273.31 55.58 07 Sep 2007 262.59 55.51 263.59 55.51 264.59 55.51 265.59 55.51 266.59 55.51 267.59 55.51 268.59 55.51 269.59 55.51 270.59 55.51 271.59 55.51 272.59 55.51 08 Sep 2007 261.87 55.25 262.87 55.25 263.87 55.25 264.87 55.25 265.87 55.25 266.87 55.25 267.87 55.25 268.87 55.25 269.87 55.25 270.87 55.25 271.87 55.25 09 Sep 2007 261.16 55.21 262.16 55.21 263.16 55.21 264.16 55.21 265.16 55.21 266.16 55.21 267.16 55.21 268.16 55.21 269.16 55.21 270.16 55.21 271.16 55.21 10 Sep 2007 260.45 55.18 261.45 55.18 262.45 55.18 263.45 55.18 264.45 55.18 265.45 55.18 266.45 55.18 267.45 55.18 268.45 55.18 269.45 55.18 270.45 55.18 11 Sep 2007 259.73 55.17 260.73 55.17 261.73 55.17 262.73 55.17 263.73 55.17 264.73 55.17 265.73 55.17 266.73 55.17 267.73 55.17 268.73 55.17 269.73 55.17 12 Sep 2007 259.02 55.16 260.02 55.16 261.02 55.16 262.02 55.16 263.02 55.16 264.02 55.16 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.16 269.02 55.16 13 Sep 2007 258.31 55.17 259.31 55.17 260.31 55.17 261.31 55.17 262.31 55.17 263.31 55.17 264.31 55.17 265.31 55.17 266.31 55.17 267.31 55.17 268.31 55.17 14 Sep 2007 257.60 55.18 258.60 55.19 259.60 55.19 260.60 55.19 261.60 55.19 262.60 55.19 263.60 55.19 264.60 55.19 265.60 55.19 266.60 55.19 267.60 55.19 15 Sep 2007 256.88 53.73 257.88 53.90 258.88 54.05 259.88 54.18 260.88 54.50 261.88 54.61 262.88 54.71 263.88 54.99 264.88 55.22 265.88 55.22 266.88 55.22 16 Sep 2007 246.17 51.70 247.17 51.76 248.17 51.82 249.17 51.87 250.17 51.92 251.17 52.16 252.17 52.21 253.17 52.25 254.17 52.28 255.17 52.32 256.17 52.40 257.17 52.51 258.17 52.58 259.17 52.83 260.17 52.85 261.17 53.05 262.17 53.22 263.17 53.38 264.17 53.73 265.17 53.85 266.17 54.17 267.17 54.47 268.17 54.76 269.17 55.04 270.17 55.31 271.17 55.46 272.17 55.46 273.17 55.46 274.17 55.46 275.17 55.46 276.17 55.46 17 Sep 2007 245.46 50.33 246.46 50.61 247.46 50.68 248.46 50.75 249.46 50.82 250.46 50.88 251.46 50.94 252.46 50.99 253.46 51.05 254.46 51.10 255.46 51.14 256.46 51.19 257.46 51.23 258.46 51.46 259.46 51.50 260.46 51.53 261.46 51.56 262.46 51.78 263.46 51.84 264.46 52.07 265.46 52.28 266.46 52.67 267.46 52.84 268.46 53.19 269.46 53.53 270.46 53.85 271.46 54.16 272.46 54.46 273.46 54.75 274.46 55.03 275.46 55.30 18 Sep 2007 244.75 49.07 245.75 49.36 246.75 49.45 247.75 49.54 248.75 49.42 249.75 49.50 250.75 49.57 251.75 49.65 252.75 49.72 253.75 49.78 254.75 49.84 255.75 49.90 256.75 49.96 257.75 50.21 258.75 50.26 259.75 50.31 260.75 50.36 261.75 50.40 262.75 50.64 263.75 50.67 264.75 50.71 265.75 50.94 266.75 50.97 267.75 51.17 268.75 51.41 269.75 51.64 270.75 52.03 271.75 52.42 272.75 52.78 273.75 53.13 274.75 53.46 19 Sep 2007 244.03 47.71 245.03 47.82 246.03 47.93 247.03 48.03 248.03 48.13 249.03 48.23 250.03 48.32 251.03 48.41 252.03 48.49 253.03 48.58 254.03 48.46 255.03 48.73 256.03 48.80 257.03 48.87 258.03 48.94 259.03 49.00 260.03 49.06 261.03 49.12 262.03 49.17 263.03 49.42 264.03 49.47 265.03 49.52 266.03 49.76 267.03 49.80 268.03 49.84 269.03 50.07 270.03 50.11 271.03 50.34 272.03 50.37 273.03 50.69 274.03 51.12 20 Sep 2007 243.32 46.09 244.32 46.41 245.32 46.53 246.32 46.65 247.32 46.76 248.32 46.68 249.32 46.78 250.32 46.89 251.32 46.99 252.32 47.09 253.32 47.18 254.32 47.27 255.32 47.36 256.32 47.45 257.32 47.53 258.32 47.61 259.32 47.68 260.32 47.75 261.32 47.82 262.32 48.09 263.32 48.15 264.32 48.21 265.32 48.27 266.32 48.52 267.32 48.58 268.32 48.83 269.32 48.87 270.32 49.12 271.32 49.16 272.32 49.40 273.32 49.44 21 Sep 2007 242.60 44.42 243.60 44.75 244.60 45.09 245.60 45.21 246.60 45.14 247.60 45.26 248.60 45.38 249.60 45.50 250.60 45.42 251.60 45.53 252.60 45.63 253.60 45.74 254.60 45.84 255.60 45.94 256.60 46.04 257.60 46.13 258.60 46.22 259.60 46.31 260.60 46.39 261.60 46.47 262.60 46.75 263.60 46.82 264.60 46.90 265.60 47.17 266.60 47.23 267.60 47.30 268.60 47.56 269.60 47.62 270.60 47.87 271.60 47.92 272.60 48.17 22 Sep 2007 241.88 42.74 242.88 43.08 243.88 43.41 244.88 43.55 245.88 43.68 246.88 43.81 247.88 43.74 248.88 43.87 249.88 43.99 250.88 44.12 251.88 44.03 252.88 44.15 253.88 44.26 254.88 44.37 255.88 44.48 256.88 44.59 257.88 44.69 258.88 44.79 259.88 44.89 260.88 44.98 261.88 45.27 262.88 45.36 263.88 45.45 264.88 45.53 265.88 45.81 266.88 45.89 267.88 46.16 268.88 46.23 269.88 46.50 270.88 46.57 23 Sep 2007 241.16 41.07 242.16 41.41 243.16 41.75 244.16 42.09 245.16 42.02 246.16 42.16 247.16 42.29 248.16 42.42 249.16 42.35 250.16 42.48 251.16 42.61 252.16 42.73 253.16 42.85 254.16 42.77 255.16 42.89 256.16 43.00 257.16 43.11 258.16 43.22 259.16 43.33 260.16 43.57 261.16 43.74 262.16 43.84 263.16 43.93 264.16 44.03 265.16 44.32 266.16 44.41 267.16 44.50 268.16 44.78 269.16 44.86 270.16 45.14 271.16 45.42 24 Sep 2007 240.44 39.44 241.44 39.78 242.44 40.11 243.44 40.45 244.44 40.58 245.44 40.52 246.44 40.65 247.44 40.78 248.44 40.92 249.44 40.85 250.44 40.97 251.44 41.10 252.44 41.23 253.44 41.35 254.44 41.47 255.44 41.39 256.44 41.51 257.44 41.63 258.44 41.94 259.44 42.05 260.44 42.16 261.44 42.27 262.44 42.38 263.44 42.48 264.44 42.78 265.44 42.88 266.44 42.98 267.44 43.27 268.44 43.36 269.44 43.65 270.44 43.94 25 Sep 2007 239.72 37.87 240.72 38.20 241.72 38.53 242.72 38.66 243.72 38.99 244.72 39.12 245.72 39.05 246.72 39.18 247.72 39.31 248.72 39.43 249.72 39.36 250.72 39.49 251.72 39.61 252.72 39.74 253.72 39.86 254.72 39.98 255.72 40.10 256.72 40.22 257.72 40.34 258.72 40.45 259.72 40.57 260.72 40.68 261.72 40.79 262.72 40.90 263.72 41.21 264.72 41.32 265.72 41.42 266.72 41.72 267.72 41.82 268.72 42.12 269.72 42.42 26 Sep 2007 238.99 36.17 239.99 36.49 240.99 36.81 241.99 37.13 242.99 37.45 243.99 37.58 244.99 37.50 245.99 37.62 246.99 37.74 247.99 37.87 248.99 37.99 249.99 37.91 250.99 38.03 251.99 38.15 252.99 38.27 253.99 38.39 254.99 38.51 255.99 38.63 256.99 38.75 257.99 38.86 258.99 38.98 259.99 31.21 260.99 32.01 261.99 32.64 262.99 33.51 263.99 34.21 264.99 34.96 265.99 35.75 266.99 36.39 267.99 40.56 268.99 40.86 27 Sep 2007 238.27 34.53 239.27 34.84 240.27 35.15 241.27 35.46 242.27 35.78 243.27 36.09 244.27 36.00 245.27 36.12 246.27 36.23 247.27 36.35 248.27 36.46 249.27 36.58 250.27 36.49 251.27 36.61 252.27 36.72 253.27 36.84 254.27 36.95 255.27 37.07 256.27 37.18 257.27 37.29 258.27 37.41 259.27 37.52 260.27 37.83 261.27 37.94 262.27 38.05 263.27 38.16 264.27 38.47 265.27 38.58 266.27 38.88 267.27 38.99 268.27 39.29 28 Sep 2007 237.54 33.15 238.54 33.45 239.54 33.75 240.54 34.05 241.54 34.35 242.54 34.66 243.54 34.56 244.54 34.67 245.54 34.77 246.54 34.88 247.54 34.98 248.54 35.09 249.54 35.20 250.54 35.10 251.54 35.21 252.54 35.32 253.54 35.43 254.54 35.54 255.54 35.65 256.54 35.75 257.54 35.86 258.54 36.17 259.54 36.28 260.54 36.39 261.54 36.49 262.54 36.60 263.54 36.91 264.54 37.01 265.54 37.32 266.54 37.42 267.54 37.72 29 Sep 2007 236.80 31.60 237.80 31.89 238.80 32.19 239.80 32.48 240.80 32.77 241.80 33.06 242.80 33.16 243.80 33.25 244.80 33.35 245.80 33.45 246.80 33.54 247.80 33.64 248.80 33.74 249.80 33.84 250.80 33.74 251.80 33.84 252.80 33.94 253.80 34.04 254.80 34.14 255.80 34.44 256.80 34.55 257.80 34.65 258.80 34.75 259.80 34.85 260.80 34.95 261.80 35.26 262.80 35.36 263.80 35.46 264.80 35.76 265.80 35.86 266.80 36.16 30 Sep 2007 236.07 30.28 237.07 30.56 238.07 30.84 239.07 31.12 240.07 31.41 241.07 31.69 242.07 31.78 243.07 31.86 244.07 31.95 245.07 32.04 246.07 32.13 247.07 32.22 248.07 32.31 249.07 32.40 250.07 32.49 251.07 32.58 252.07 32.68 253.07 32.77 254.07 32.86 255.07 32.96 256.07 33.05 257.07 33.15 258.07 33.24 259.07 33.34 260.07 33.63 261.07 33.73 262.07 33.82 263.07 34.12 264.07 34.22 265.07 34.31 266.07 34.61 01 Oct 2007 235.08 28.67 236.08 28.94 237.08 29.22 238.08 29.32 239.08 29.60 240.08 29.69 241.08 29.97 242.08 30.26 243.08 30.48 244.08 30.56 245.08 30.64 246.08 30.72 247.08 30.81 248.08 30.89 249.08 30.97 250.08 31.06 251.08 31.14 252.08 31.23 253.08 31.31 254.08 31.40 255.08 31.49 256.08 31.58 257.08 31.86 258.08 31.95 259.08 32.04 260.08 32.13 261.08 32.42 262.08 32.51 263.08 32.60 264.08 32.89 265.08 32.98 266.08 33.27 267.08 33.36 268.08 33.65 269.08 33.94 270.08 34.23 271.08 34.52 272.08 34.81 273.08 35.11 02 Oct 2007 234.33 27.28 235.33 27.40 236.33 27.62 237.33 27.64 238.33 27.87 239.33 27.90 240.33 28.13 241.33 28.36 242.33 28.40 243.33 28.84 244.33 29.20 245.33 29.27 246.33 29.35 247.33 29.42 248.33 29.50 249.33 29.58 250.33 29.66 251.33 29.73 252.33 29.81 253.33 29.89 254.33 29.97 255.33 30.05 256.33 30.34 257.33 30.42 258.33 30.50 259.33 30.58 260.33 30.86 261.33 30.95 262.33 31.03 263.33 31.32 264.33 31.40 265.33 31.68 266.33 31.97 267.33 32.05 268.33 32.34 269.33 32.63 270.33 32.91 271.33 33.20 272.33 33.48 03 Oct 2007 233.54 26.19 234.54 26.41 235.54 26.38 236.54 26.56 237.54 26.74 238.54 26.72 239.54 26.90 240.54 27.09 241.54 27.28 242.54 27.48 243.54 27.67 244.54 28.07 245.54 28.40 246.54 28.47 247.54 28.54 248.54 28.61 249.54 28.68 250.54 28.76 251.54 28.83 252.54 28.90 253.54 28.98 254.54 29.25 255.54 29.33 256.54 29.40 257.54 29.48 258.54 29.76 259.54 29.83 260.54 29.91 261.54 30.19 262.54 30.27 263.54 30.55 264.54 30.62 265.54 30.90 266.54 30.98 267.54 31.26 268.54 31.54 269.54 31.82 270.54 32.10 271.54 32.38 04 Oct 2007 232.73 26.15 233.73 26.28 234.73 26.22 235.73 26.36 236.73 26.50 237.73 26.64 238.73 26.59 239.73 26.74 240.73 26.89 241.73 27.05 242.73 27.20 243.73 27.56 244.73 27.92 245.73 28.29 246.73 28.45 247.73 28.51 248.73 28.58 249.73 28.65 250.73 28.72 251.73 28.79 252.73 29.06 253.73 29.13 254.73 29.20 255.73 29.27 256.73 29.34 257.73 29.61 258.73 29.68 259.73 29.75 260.73 30.03 261.73 30.10 262.73 30.37 263.73 30.45 264.73 30.72 265.73 30.80 266.73 31.07 267.73 31.34 268.73 31.62 269.73 31.90 270.73 32.17 05 Oct 2007 231.97 25.78 232.97 25.89 233.97 26.00 234.97 25.91 235.97 26.02 236.97 26.14 237.97 26.26 238.97 26.38 239.97 26.50 240.97 26.62 241.97 26.95 242.97 27.07 243.97 27.40 244.97 27.73 245.97 28.06 246.97 28.21 247.97 28.28 248.97 28.34 249.97 28.41 250.97 28.47 251.97 28.74 252.97 28.81 253.97 28.87 254.97 28.94 255.97 29.01 256.97 29.27 257.97 29.34 258.97 29.41 259.97 29.68 260.97 29.75 261.97 30.02 262.97 30.09 263.97 30.36 264.97 30.63 265.97 30.70 266.97 30.97 267.97 31.24 268.97 31.51 269.97 31.78 06 Oct 2007 231.14 25.74 232.14 25.83 233.14 25.91 234.14 25.80 235.14 26.09 236.14 26.19 237.14 26.28 238.14 26.38 239.14 26.47 240.14 26.57 241.14 26.67 242.14 26.97 243.14 27.28 244.14 27.58 245.14 27.89 246.14 28.14 247.14 28.20 248.14 28.27 249.14 28.33 250.14 28.59 251.14 28.66 252.14 28.72 253.14 28.78 254.14 28.85 255.14 29.11 256.14 29.18 257.14 29.24 258.14 29.51 259.14 29.57 260.14 29.64 261.14 29.91 262.14 29.97 263.14 30.24 264.14 30.50 265.14 30.57 266.14 30.84 267.14 31.11 268.14 31.37 269.14 31.64 07 Oct 2007 230.30 25.60 231.30 25.67 232.30 25.75 233.30 25.82 234.30 25.89 235.30 26.17 236.30 26.24 237.30 26.32 238.30 26.40 239.30 26.68 240.30 26.76 241.30 27.04 242.30 27.32 243.30 27.60 244.30 27.89 245.30 28.10 246.30 28.17 247.30 28.23 248.30 28.29 249.30 28.35 250.30 28.62 251.30 28.68 252.30 28.74 253.30 28.80 254.30 29.07 255.30 29.13 256.30 29.19 257.30 29.46 258.30 29.52 259.30 29.59 260.30 29.85 261.30 29.91 262.30 30.18 263.30 30.44 264.30 30.51 265.30 30.77 266.30 31.04 267.30 31.30 268.30 31.57 08 Oct 2007 229.53 76.24 230.53 76.24 231.53 76.24 232.53 76.24 233.53 76.24 234.53 76.24 235.53 76.24 236.53 76.24 237.53 76.24 238.53 76.24 239.53 76.24 240.53 76.24 241.53 76.24 242.53 76.24 243.53 76.24 244.53 76.24 245.53 76.24 246.53 76.24 247.53 76.24 248.53 76.24 249.53 76.24 250.53 76.24 251.53 76.24 252.53 76.24 253.53 76.24 254.53 76.24 255.53 76.24 256.53 76.24 257.53 76.24 258.53 76.24 259.53 76.24 260.53 76.24 261.53 76.24 262.53 76.24 263.53 76.24 264.53 76.24 265.53 76.24 266.53 76.24 267.53 76.24 09 Oct 2007 228.68 82.07 229.68 82.07 230.68 82.07 231.68 82.07 232.68 82.07 233.68 82.07 234.68 82.07 235.68 82.07 236.68 82.07 237.68 82.07 238.68 82.07 239.68 82.07 240.68 82.07 241.68 82.07 242.68 82.07 243.68 82.07 244.68 82.07 245.68 82.07 246.68 82.07 247.68 82.07 248.68 82.07 249.68 82.07 250.68 82.07 251.68 82.07 252.68 82.07 253.68 82.07 254.68 82.07 255.68 82.07 256.68 82.07 257.68 82.07 258.68 82.07 259.68 82.07 260.68 82.07 261.68 82.07 262.68 82.07 263.68 82.07 264.68 82.07 265.68 82.07 266.68 82.07 10 Oct 2007 227.90 87.90 228.90 87.90 229.90 87.90 230.90 87.90 231.90 87.90 232.90 87.90 233.90 87.90 234.90 87.90 235.90 87.90 236.90 87.90 237.90 87.90 238.90 87.90 239.90 87.90 240.90 87.90 241.90 87.90 242.90 87.90 243.90 87.90 244.90 87.90 245.90 87.90 246.90 87.90 247.90 87.90 248.90 87.90 249.90 87.90 250.90 87.90 251.90 87.90 252.90 87.90 253.90 87.90 254.90 87.90 255.90 87.90 256.90 87.90 257.90 87.90 258.90 87.90 259.90 87.90 260.90 87.90 261.90 87.90 262.90 87.90 263.90 87.90 264.90 87.90 265.90 87.90 11 Oct 2007 227.01 93.11 228.01 93.11 229.01 93.11 230.01 93.11 231.01 93.11 232.01 93.11 233.01 93.11 234.01 93.11 235.01 93.11 236.01 93.11 237.01 93.11 238.01 93.11 239.01 93.11 240.01 93.11 241.01 93.11 242.01 93.11 243.01 93.11 244.01 93.11 245.01 93.11 246.01 93.11 247.01 93.11 248.01 93.11 249.01 93.11 250.01 93.11 251.01 93.11 252.01 93.11 253.01 93.11 254.01 93.11 255.01 93.11 256.01 93.11 257.01 93.11 258.01 93.11 259.01 93.11 260.01 93.11 261.01 93.11 262.01 93.11 263.01 93.11 264.01 93.11 265.01 93.11 266.01 93.11 12 Oct 2007 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 260.12 95.91 261.12 95.91 262.12 95.91 263.12 95.91 264.12 95.91 265.12 95.91 13 Oct 2007 225.33 CVZ 226.33 CVZ 227.33 CVZ 228.33 CVZ 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 234.33 CVZ 235.33 CVZ 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 250.33 CVZ 251.33 CVZ 252.33 CVZ 253.33 CVZ 254.33 CVZ 255.33 CVZ 256.33 CVZ 257.33 CVZ 258.33 CVZ 259.33 CVZ 260.33 CVZ 261.33 CVZ 262.33 CVZ 263.33 CVZ 264.33 CVZ 14 Oct 2007 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 15 Oct 2007 223.49 94.16 224.49 94.16 225.49 94.16 226.49 94.16 227.49 94.16 228.49 94.16 229.49 94.16 230.49 94.16 231.49 94.16 232.49 94.16 233.49 94.16 234.49 94.16 235.49 94.16 236.49 94.16 237.49 94.16 238.49 94.16 239.49 94.16 240.49 94.16 241.49 94.16 242.49 94.16 243.49 94.16 244.49 94.16 245.49 94.16 246.49 94.16 247.49 94.16 248.49 94.16 249.49 94.16 250.49 94.16 251.49 94.16 252.49 94.16 253.49 94.16 254.49 94.16 255.49 94.16 256.49 94.16 257.49 94.16 258.49 94.16 259.49 94.16 260.49 94.16 261.49 94.16 262.49 94.16 263.49 94.16 16 Oct 2007 222.67 68.44 223.67 68.44 224.67 68.44 225.67 68.44 226.67 68.44 227.67 68.44 228.67 68.44 229.67 68.44 230.67 68.44 231.67 68.44 232.67 68.44 233.67 68.44 234.67 68.44 235.67 68.44 236.67 68.44 237.67 68.44 238.67 68.44 239.67 68.44 240.67 68.44 241.67 68.44 242.67 68.44 243.67 68.44 244.67 68.44 245.67 68.44 246.67 68.44 247.67 68.44 248.67 68.44 249.67 68.44 250.67 68.44 251.67 68.44 252.67 68.44 253.67 68.44 254.67 68.44 255.67 68.44 256.67 68.44 257.67 68.44 258.67 68.44 259.67 68.44 260.67 68.44 261.67 68.44 262.67 68.44 17 Oct 2007 221.70 65.03 222.70 65.03 223.70 65.03 224.70 65.03 225.70 65.03 226.70 65.03 227.70 65.03 228.70 65.03 229.70 65.03 230.70 65.03 231.70 65.03 232.70 65.03 233.70 65.03 234.70 65.03 235.70 65.03 236.70 65.03 237.70 65.03 238.70 65.03 239.70 65.03 240.70 65.03 241.70 65.03 242.70 65.03 243.70 65.03 244.70 65.03 245.70 65.03 246.70 65.03 247.70 65.03 248.70 65.03 249.70 65.03 250.70 65.03 251.70 65.03 252.70 65.03 253.70 65.03 254.70 65.03 255.70 65.03 256.70 65.03 257.70 65.03 258.70 65.03 259.70 65.03 260.70 65.03 261.70 65.03 18 Oct 2007 220.71 63.07 221.71 63.07 222.71 63.07 223.71 63.07 224.71 63.07 225.71 63.07 226.71 63.07 227.71 63.07 228.71 63.07 229.71 63.07 230.71 63.07 231.71 63.07 232.71 63.07 233.71 63.07 234.71 63.07 235.71 63.07 236.71 63.07 237.71 63.07 238.71 63.07 239.71 63.07 240.71 63.07 241.71 63.07 242.71 63.07 243.71 63.07 244.71 63.07 245.71 63.07 246.71 63.07 247.71 63.07 248.71 63.07 249.71 63.07 250.71 63.07 251.71 63.07 252.71 63.07 253.71 63.07 254.71 63.07 255.71 63.07 256.71 63.07 257.71 63.07 258.71 63.07 259.71 63.07 260.71 63.07 19 Oct 2007 219.88 61.51 220.88 61.51 221.88 61.51 222.88 61.51 223.88 61.51 224.88 61.51 225.88 61.51 226.88 61.51 227.88 61.51 228.88 61.51 229.88 61.51 230.88 61.51 231.88 61.51 232.88 61.51 233.88 61.51 234.88 61.51 235.88 61.51 236.88 61.51 237.88 61.51 238.88 61.51 239.88 61.51 240.88 61.51 241.88 61.51 242.88 61.51 243.88 61.51 244.88 61.51 245.88 61.51 246.88 61.51 247.88 61.51 248.88 61.51 249.88 61.51 250.88 61.51 251.88 61.51 252.88 61.51 253.88 61.51 254.88 61.51 255.88 61.51 256.88 61.51 257.88 61.51 258.88 61.51 259.88 61.51 20 Oct 2007 218.86 60.29 219.86 60.29 220.86 60.29 221.86 60.29 222.86 60.29 223.86 60.29 224.86 60.29 225.86 60.29 226.86 60.29 227.86 60.29 228.86 60.29 229.86 60.29 230.86 60.29 231.86 60.29 232.86 60.29 233.86 60.29 234.86 60.29 235.86 60.29 236.86 60.29 237.86 60.29 238.86 60.29 239.86 60.29 240.86 60.29 241.86 60.29 242.86 60.29 243.86 60.29 244.86 60.29 245.86 60.29 246.86 60.29 247.86 60.29 248.86 60.29 249.86 60.29 250.86 60.29 251.86 60.29 252.86 60.29 253.86 60.29 254.86 60.29 255.86 60.29 256.86 60.29 257.86 60.29 258.86 60.29 259.86 60.29 260.86 60.29 21 Oct 2007 218.01 59.39 219.01 59.39 220.01 59.39 221.01 59.39 222.01 59.39 223.01 59.39 224.01 59.39 225.01 59.39 226.01 59.39 227.01 59.39 228.01 59.39 229.01 59.39 230.01 59.39 231.01 59.39 232.01 59.39 233.01 59.39 234.01 59.39 235.01 59.39 236.01 59.39 237.01 59.39 238.01 59.39 239.01 59.39 240.01 59.39 241.01 59.39 242.01 59.39 243.01 59.39 244.01 59.39 245.01 59.39 246.01 59.39 247.01 59.39 248.01 59.39 249.01 59.39 250.01 59.39 251.01 59.39 252.01 59.39 253.01 59.39 254.01 59.39 255.01 59.39 256.01 59.39 257.01 59.39 258.01 59.39 259.01 59.39 260.01 59.39 22 Oct 2007 216.96 58.54 217.96 58.54 218.96 58.54 219.96 58.54 220.96 58.54 221.96 58.54 222.96 58.54 223.96 58.54 224.96 58.54 225.96 58.54 226.96 58.54 227.96 58.54 228.96 58.54 229.96 58.54 230.96 58.54 231.96 58.54 232.96 58.54 233.96 58.54 234.96 58.54 235.96 58.54 236.96 58.54 237.96 58.54 238.96 58.54 239.96 58.54 240.96 58.54 241.96 58.54 242.96 58.54 243.96 58.54 244.96 58.54 245.96 58.54 246.96 58.54 247.96 58.54 248.96 58.54 249.96 58.54 250.96 58.54 251.96 58.54 252.96 58.54 253.96 58.54 254.96 58.54 255.96 58.54 256.96 58.54 257.96 58.54 258.96 58.54 23 Oct 2007 215.89 57.99 216.89 57.99 217.89 57.99 218.89 57.99 219.89 57.99 220.89 57.99 221.89 57.99 222.89 57.99 223.89 57.99 224.89 57.99 225.89 57.99 226.89 57.99 227.89 57.99 228.89 57.99 229.89 57.99 230.89 57.99 231.89 57.99 232.89 57.99 233.89 57.99 234.89 57.99 235.89 57.99 236.89 57.99 237.89 57.99 238.89 57.99 239.89 57.99 240.89 57.99 241.89 57.99 242.89 57.99 243.89 57.99 244.89 57.99 245.89 57.99 246.89 57.99 247.89 57.99 248.89 57.99 249.89 57.99 250.89 57.99 251.89 57.99 252.89 57.99 253.89 57.99 254.89 57.99 255.89 57.99 256.89 57.99 257.89 57.99 24 Oct 2007 215.02 57.13 216.02 57.35 217.02 57.36 218.02 57.50 219.02 57.50 220.02 57.50 221.02 57.50 222.02 57.50 223.02 57.50 224.02 57.50 225.02 57.50 226.02 57.50 227.02 57.50 228.02 57.50 229.02 57.50 230.02 57.50 231.02 57.50 232.02 57.50 233.02 57.50 234.02 57.50 235.02 57.50 236.02 57.50 237.02 57.50 238.02 57.50 239.02 57.50 240.02 57.50 241.02 57.50 242.02 57.50 243.02 57.50 244.02 57.50 245.02 57.50 246.02 57.50 247.02 57.50 248.02 57.50 249.02 57.50 250.02 57.50 251.02 57.50 252.02 57.50 253.02 57.50 254.02 57.50 255.02 57.50 256.02 57.50 257.02 57.50 25 Oct 2007 213.90 55.72 214.90 55.94 215.90 55.95 216.90 56.16 217.90 56.18 218.90 56.39 219.90 56.40 220.90 56.61 221.90 56.82 222.90 56.98 223.90 57.05 224.90 57.05 225.90 57.05 226.90 57.05 227.90 57.05 228.90 57.05 229.90 57.05 230.90 57.05 231.90 57.05 232.90 57.05 233.90 57.05 234.90 57.05 235.90 57.05 236.90 57.05 237.90 57.05 238.90 57.05 239.90 57.05 240.90 57.05 241.90 57.05 242.90 57.05 243.90 57.05 244.90 57.05 245.90 57.05 246.90 57.05 247.90 57.05 248.90 57.05 249.90 57.05 250.90 57.05 251.90 57.05 252.90 57.05 253.90 57.05 254.90 57.05 26 Oct 2007 213.01 54.61 214.01 54.62 215.01 54.83 216.01 54.85 217.01 55.06 218.01 55.16 219.01 55.43 220.01 55.69 221.01 55.94 222.01 56.19 223.01 56.44 224.01 56.64 225.01 56.64 226.01 56.64 227.01 56.64 228.01 56.64 229.01 56.64 230.01 56.64 231.01 56.64 232.01 56.64 233.01 56.64 234.01 56.64 235.01 56.64 236.01 56.64 237.01 56.64 238.01 56.64 239.01 56.64 240.01 56.64 241.01 56.64 242.01 56.64 243.01 56.64 244.01 56.64 245.01 56.64 246.01 56.64 247.01 56.64 248.01 56.64 249.01 56.64 250.01 56.64 251.01 56.64 252.01 56.64 253.01 56.64 254.01 56.64 27 Oct 2007 211.85 53.27 212.85 53.48 213.85 53.50 214.85 53.71 215.85 53.91 216.85 54.21 217.85 54.49 218.85 54.77 219.85 55.05 220.85 55.31 221.85 55.58 222.85 55.83 223.85 56.08 224.85 56.33 225.85 56.46 226.85 56.46 227.85 56.46 228.85 56.46 229.85 56.46 230.85 56.46 231.85 56.46 232.85 56.46 233.85 56.46 234.85 56.46 235.85 56.46 236.85 56.46 237.85 56.46 238.85 56.46 239.85 56.46 240.85 56.46 241.85 56.46 242.85 56.46 243.85 56.46 244.85 56.46 245.85 56.46 246.85 56.46 247.85 56.46 248.85 56.46 249.85 56.46 250.85 56.46 251.85 56.46 252.85 56.46 253.85 56.46 28 Oct 2007 210.94 52.19 211.94 52.41 212.94 52.43 213.94 52.65 214.94 52.89 215.94 53.22 216.94 53.54 217.94 53.84 218.94 54.14 219.94 54.43 220.94 54.71 221.94 54.99 222.94 55.26 223.94 55.52 224.94 55.78 225.94 56.03 226.94 56.11 227.94 56.11 228.94 56.11 229.94 56.11 230.94 56.11 231.94 56.11 232.94 56.11 233.94 56.11 234.94 56.11 235.94 56.11 236.94 56.11 237.94 56.11 238.94 56.11 239.94 56.11 240.94 56.11 241.94 56.11 242.94 56.11 243.94 56.11 244.94 56.11 245.94 56.11 246.94 56.11 247.94 56.11 248.94 56.11 249.94 56.11 250.94 56.11 251.94 56.11 252.94 56.11 29 Oct 2007 209.74 51.05 210.74 51.27 211.74 51.30 212.74 51.52 213.74 51.58 214.74 51.96 215.74 52.32 216.74 52.68 217.74 53.02 218.74 53.34 219.74 53.66 220.74 53.97 221.74 54.26 222.74 54.55 223.74 54.83 224.74 55.11 225.74 55.37 226.74 55.63 227.74 55.88 228.74 55.99 229.74 55.99 230.74 55.99 231.74 55.99 232.74 55.99 233.74 55.99 234.74 55.99 235.74 55.99 236.74 55.99 237.74 55.99 238.74 55.99 239.74 55.99 240.74 55.99 241.74 55.99 242.74 55.99 243.74 55.99 244.74 55.99 245.74 55.99 246.74 55.99 247.74 55.99 248.74 55.99 249.74 55.99 250.74 55.99 251.74 55.99 30 Oct 2007 208.50 50.06 209.50 50.10 210.50 50.13 211.50 50.36 212.50 50.39 213.50 50.62 214.50 50.80 215.50 51.23 216.50 51.63 217.50 52.02 218.50 52.40 219.50 52.75 220.50 53.10 221.50 53.43 222.50 53.74 223.50 54.05 224.50 54.35 225.50 54.64 226.50 54.92 227.50 55.19 228.50 55.45 229.50 55.68 230.50 55.68 231.50 55.68 232.50 55.68 233.50 55.68 234.50 55.68 235.50 55.68 236.50 55.68 237.50 55.68 238.50 55.68 239.50 55.68 240.50 55.68 241.50 55.68 242.50 55.68 243.50 55.68 244.50 55.68 245.50 55.68 246.50 55.68 247.50 55.68 248.50 55.68 249.50 55.68 31 Oct 2007 207.56 48.89 208.56 48.94 209.56 49.18 210.56 49.23 211.56 49.47 212.56 49.51 213.56 49.74 214.56 49.77 215.56 50.00 216.56 50.45 217.56 50.91 218.56 51.34 219.56 51.76 220.56 52.15 221.56 52.53 222.56 52.89 223.56 53.23 224.56 53.56 225.56 53.88 226.56 54.18 227.56 54.48 228.56 54.77 229.56 55.04 230.56 55.31 231.56 55.57 232.56 55.59 233.56 55.59 234.56 55.59 235.56 55.59 236.56 55.59 237.56 55.59 238.56 55.59 239.56 55.59 240.56 55.59 241.56 55.59 242.56 55.59 243.56 55.59 244.56 55.59 245.56 55.59 246.56 55.59 247.56 55.59 248.56 55.59 01 Nov 2007 206.16 47.72 207.16 47.79 208.16 48.05 209.16 48.11 210.16 48.17 211.16 48.42 212.16 48.47 213.16 48.72 214.16 48.76 215.16 49.00 216.16 49.04 217.16 49.28 218.16 49.73 219.16 50.25 220.16 50.74 221.16 51.20 222.16 51.63 223.16 52.04 224.16 52.43 225.16 52.80 226.16 53.16 227.16 53.49 228.16 53.82 229.16 54.13 230.16 54.43 231.16 54.72 232.16 55.00 233.16 55.27 234.16 55.52 235.16 55.52 236.16 55.52 237.16 55.52 238.16 55.52 239.16 55.52 240.16 55.52 241.16 55.52 242.16 55.52 243.16 55.52 244.16 55.52 245.16 55.52 246.16 55.52 247.16 55.52 248.16 55.52 02 Nov 2007 205.20 46.57 206.20 46.66 207.20 46.94 208.20 47.02 209.20 47.09 210.20 47.16 211.20 47.42 212.20 47.49 213.20 47.75 214.20 47.80 215.20 48.05 216.20 48.10 217.20 48.35 218.20 48.39 219.20 48.63 220.20 49.03 221.20 49.62 222.20 50.17 223.20 50.68 224.20 51.15 225.20 51.60 226.20 52.02 227.20 52.42 228.20 52.80 229.20 53.16 230.20 53.50 231.20 53.83 232.20 54.15 233.20 54.45 234.20 54.74 235.20 55.02 236.20 55.29 237.20 55.46 238.20 55.46 239.20 55.46 240.20 55.46 241.20 55.46 242.20 55.46 243.20 55.46 244.20 55.46 245.20 55.46 246.20 55.46 247.20 55.46 03 Nov 2007 203.96 45.42 204.96 45.53 205.96 45.63 206.96 45.73 207.96 45.83 208.96 46.12 209.96 46.20 210.96 46.28 211.96 46.36 212.96 46.64 213.96 46.71 214.96 46.97 215.96 47.04 216.96 47.30 217.96 47.35 218.96 47.61 219.96 47.86 220.96 48.10 221.96 48.34 222.96 48.58 223.96 49.23 224.96 49.82 225.96 50.37 226.96 50.88 227.96 51.36 228.96 51.80 229.96 52.22 230.96 52.61 231.96 52.99 232.96 53.34 233.96 53.68 234.96 54.01 235.96 54.32 236.96 54.62 237.96 54.90 238.96 55.18 239.96 55.22 240.96 55.22 241.96 55.22 242.96 55.22 243.96 55.22 244.96 55.22 245.96 55.22 04 Nov 2007 202.98 44.21 203.98 44.34 204.98 44.47 205.98 44.59 206.98 44.71 207.98 44.82 208.98 44.93 209.98 45.03 210.98 45.13 211.98 45.43 212.98 45.52 213.98 45.60 214.98 45.89 215.98 45.96 216.98 46.24 217.98 46.31 218.98 46.58 219.98 46.84 220.98 47.10 221.98 47.36 222.98 47.61 223.98 47.86 224.98 48.10 225.98 48.35 226.98 48.83 227.98 49.47 228.98 50.06 229.98 50.60 230.98 51.10 231.98 51.57 232.98 52.01 233.98 52.42 234.98 52.81 235.98 53.18 236.98 53.53 237.98 53.86 238.98 54.18 239.98 54.49 240.98 54.78 241.98 55.06 242.98 55.19 243.98 55.19 244.98 55.19 05 Nov 2007 201.58 43.12 202.58 43.08 203.58 43.23 204.58 43.37 205.58 43.32 206.58 43.45 207.58 43.59 208.58 43.71 209.58 43.84 210.58 43.96 211.58 44.07 212.58 44.38 213.58 44.49 214.58 44.59 215.58 44.89 216.58 44.98 217.58 45.27 218.58 45.36 219.58 45.64 220.58 45.91 221.58 46.19 222.58 46.45 223.58 46.72 224.58 46.98 225.58 47.24 226.58 47.49 227.58 47.74 228.58 47.99 229.58 48.23 230.58 48.66 231.58 49.33 232.58 49.94 233.58 50.50 234.58 51.02 235.58 51.49 236.58 51.94 237.58 52.36 238.58 52.76 239.58 53.13 240.58 53.49 241.58 53.83 242.58 54.15 06 Nov 2007 200.57 41.82 201.57 41.80 202.57 41.97 203.57 42.14 204.57 42.11 205.57 42.27 206.57 42.43 207.57 42.38 208.57 42.53 209.57 42.67 210.57 42.81 211.57 42.94 212.57 43.07 213.57 43.20 214.57 43.52 215.57 43.63 216.57 43.74 217.57 44.05 218.57 44.15 219.57 44.45 220.57 44.74 221.57 45.03 222.57 45.32 223.57 45.60 224.57 45.88 225.57 46.15 226.57 46.42 227.57 46.69 228.57 46.95 229.57 47.21 230.57 47.46 231.57 47.71 232.57 47.96 233.57 48.20 234.57 48.63 235.57 49.31 236.57 49.92 237.57 50.48 238.57 51.00 239.57 51.49 240.57 51.94 241.57 52.36 07 Nov 2007 199.12 40.45 200.12 40.64 201.12 40.64 202.12 40.82 203.12 40.81 204.12 40.99 205.12 40.97 206.12 41.15 207.12 41.12 208.12 41.29 209.12 41.45 210.12 41.61 211.12 41.76 212.12 41.91 213.12 42.06 214.12 42.20 215.12 42.34 216.12 42.47 217.12 42.79 218.12 42.92 219.12 43.04 220.12 43.35 221.12 43.66 222.12 43.96 223.12 44.27 224.12 44.56 225.12 44.85 226.12 45.14 227.12 45.42 228.12 45.70 229.12 45.98 230.12 46.25 231.12 46.52 232.12 46.78 233.12 47.04 234.12 47.30 235.12 47.55 236.12 47.80 237.12 48.05 238.12 48.29 239.12 48.85 240.12 49.50 241.12 50.10 08 Nov 2007 198.08 39.17 199.08 39.38 200.08 39.38 201.08 39.38 202.08 39.58 203.08 39.58 204.08 39.57 205.08 39.76 206.08 39.75 207.08 39.94 208.08 40.12 209.08 40.10 210.08 40.27 211.08 40.44 212.08 40.61 213.08 40.77 214.08 40.93 215.08 41.08 216.08 41.23 217.08 41.38 218.08 41.52 219.08 41.86 220.08 41.99 221.08 42.32 222.08 42.64 223.08 42.96 224.08 43.27 225.08 43.58 226.08 43.89 227.08 44.19 228.08 44.49 229.08 44.78 230.08 45.07 231.08 45.35 232.08 45.63 233.08 45.91 234.08 46.18 235.08 46.45 236.08 46.71 237.08 46.98 238.08 47.23 239.08 47.49 240.08 47.74 09 Nov 2007 196.57 37.71 197.57 37.91 198.57 38.12 199.57 38.12 200.57 38.12 201.57 38.33 202.57 38.33 203.57 38.33 204.57 38.53 205.57 38.52 206.57 38.72 207.57 38.71 208.57 38.90 209.57 38.89 210.57 39.07 211.57 39.26 212.57 39.23 213.57 39.41 214.57 39.58 215.57 39.75 216.57 39.91 217.57 40.07 218.57 40.42 219.57 40.58 220.57 40.72 221.57 41.07 222.57 41.40 223.57 41.74 224.57 42.07 225.57 42.39 226.57 42.71 227.57 43.03 228.57 43.34 229.57 43.65 230.57 43.95 231.57 44.25 232.57 44.55 233.57 44.84 234.57 45.13 235.57 45.41 236.57 45.69 237.57 45.96 238.57 46.24 10 Nov 2007 195.51 35.71 196.51 36.10 197.51 36.49 198.51 36.89 199.51 36.88 200.51 36.88 201.51 37.08 202.51 37.08 203.51 37.07 204.51 37.27 205.51 37.27 206.51 37.47 207.51 37.46 208.51 37.46 209.51 37.65 210.51 37.84 211.51 37.83 212.51 38.02 213.51 38.21 214.51 38.19 215.51 38.37 216.51 38.54 217.51 38.71 218.51 38.88 219.51 39.25 220.51 39.41 221.51 39.57 222.51 39.92 223.51 40.27 224.51 40.62 225.51 40.96 226.51 41.30 227.51 41.63 228.51 41.96 229.51 42.28 230.51 42.60 231.51 42.92 232.51 43.23 233.51 43.54 234.51 43.84 235.51 44.14 236.51 44.44 237.51 44.73 11 Nov 2007 193.93 33.43 194.93 33.80 195.93 34.18 196.93 34.55 197.93 34.93 198.93 35.32 199.93 35.70 200.93 35.69 201.93 35.88 202.93 35.87 203.93 35.86 204.93 36.05 205.93 36.04 206.93 36.24 207.93 36.23 208.93 36.22 209.93 36.41 210.93 36.61 211.93 36.60 212.93 36.79 213.93 36.77 214.93 36.96 215.93 37.14 216.93 37.33 217.93 37.50 218.93 37.68 219.93 37.85 220.93 38.03 221.93 38.39 222.93 38.56 223.93 38.92 224.93 39.27 225.93 39.63 226.93 39.98 227.93 40.32 228.93 40.67 229.93 41.00 230.93 41.34 231.93 41.67 232.93 41.99 233.93 42.32 234.93 42.63 235.93 42.95 12 Nov 2007 192.84 31.50 193.84 31.85 194.84 32.40 195.84 32.76 196.84 33.12 197.84 33.48 198.84 33.85 199.84 34.22 200.84 34.59 201.84 34.56 202.84 34.54 203.84 34.72 204.84 34.70 205.84 34.88 206.84 34.86 207.84 35.05 208.84 35.03 209.84 35.22 210.84 35.21 211.84 35.39 212.84 35.38 213.84 35.57 214.84 35.75 215.84 35.74 216.84 35.92 217.84 36.10 218.84 36.28 219.84 36.46 220.84 36.64 221.84 36.81 222.84 37.19 223.84 37.35 224.84 37.72 225.84 38.08 226.84 38.44 227.84 38.80 228.84 39.16 229.84 39.51 230.84 39.85 231.84 40.20 232.84 40.54 233.84 40.87 234.84 41.21 13 Nov 2007 191.19 29.36 192.19 29.51 193.19 29.81 194.19 30.06 195.19 30.48 196.19 31.40 197.19 31.75 198.19 32.09 199.19 32.44 200.19 32.79 201.19 33.15 202.19 33.31 203.19 33.47 204.19 33.43 205.19 33.60 206.19 33.57 207.19 33.74 208.19 33.71 209.19 33.88 210.19 33.86 211.19 34.04 212.19 34.02 213.19 34.19 214.19 34.37 215.19 34.35 216.19 34.53 217.19 34.71 218.19 34.89 219.19 35.07 220.19 35.25 221.19 35.42 222.19 35.60 223.19 35.77 224.19 35.94 225.19 36.31 226.19 36.68 227.19 37.05 228.19 37.41 229.19 37.77 230.19 38.13 231.19 38.48 232.19 38.84 233.19 39.18 14 Nov 2007 190.08 27.64 191.08 27.75 192.08 27.93 193.08 28.00 194.08 28.18 195.08 28.28 196.08 28.52 197.08 28.72 198.08 29.05 199.08 29.38 200.08 31.31 201.08 31.65 202.08 31.99 203.08 32.33 204.08 32.28 205.08 32.43 206.08 32.38 207.08 32.54 208.08 32.49 209.08 32.65 210.08 32.62 211.08 32.78 212.08 32.94 213.08 32.91 214.08 33.08 215.08 33.25 216.08 33.22 217.08 33.39 218.08 33.56 219.08 33.73 220.08 33.91 221.08 34.08 222.08 34.25 223.08 34.42 224.08 34.59 225.08 34.76 226.08 35.13 227.08 35.50 228.08 35.86 229.08 36.22 230.08 36.59 231.08 36.95 232.08 37.30 15 Nov 2007 188.36 26.24 189.36 26.28 190.36 26.46 191.36 26.35 192.36 26.54 193.36 26.61 194.36 26.61 195.36 26.91 196.36 27.22 197.36 27.52 198.36 27.83 199.36 28.15 200.36 28.46 201.36 28.78 202.36 29.11 203.36 29.89 204.36 31.17 205.36 31.30 206.36 31.23 207.36 31.37 208.36 31.51 209.36 31.46 210.36 31.61 211.36 31.55 212.36 31.70 213.36 31.86 214.36 31.81 215.36 31.97 216.36 32.13 217.36 32.29 218.36 32.25 219.36 32.41 220.36 32.57 221.36 32.74 222.36 32.90 223.36 33.06 224.36 33.23 225.36 33.59 226.36 33.76 227.36 34.12 228.36 34.48 229.36 34.84 230.36 35.20 231.36 35.56 16 Nov 2007 187.22 25.09 188.22 25.15 189.22 25.30 190.22 25.28 191.22 25.29 192.22 25.30 193.22 25.49 194.22 25.61 195.22 25.90 196.22 26.18 197.22 26.48 198.22 26.77 199.22 27.07 200.22 27.37 201.22 27.57 202.22 27.80 203.22 27.97 204.22 28.09 205.22 28.35 206.22 28.84 207.22 30.36 208.22 30.49 209.22 30.62 210.22 30.55 211.22 30.68 212.22 30.81 213.22 30.75 214.22 30.89 215.22 31.03 216.22 31.18 217.22 31.12 218.22 31.27 219.22 31.42 220.22 31.57 221.22 31.72 222.22 31.87 223.22 32.03 224.22 32.18 225.22 32.33 226.22 32.69 227.22 32.85 228.22 33.20 229.22 33.56 230.22 33.91 17 Nov 2007 186.08 24.37 187.08 24.63 188.08 24.67 189.08 24.64 190.08 24.67 191.08 24.74 192.08 24.85 193.08 24.80 194.08 25.07 195.08 25.34 196.08 25.62 197.08 25.90 198.08 26.18 199.08 26.46 200.08 26.73 201.08 26.80 202.08 26.82 203.08 26.99 204.08 27.11 205.08 27.18 206.08 27.40 207.08 27.57 208.08 27.90 209.08 28.46 210.08 29.53 211.08 30.09 212.08 30.21 213.08 30.33 214.08 30.46 215.08 30.38 216.08 30.51 217.08 30.64 218.08 30.77 219.08 30.91 220.08 31.05 221.08 30.98 222.08 31.12 223.08 31.26 224.08 31.61 225.08 31.75 226.08 31.89 227.08 32.04 228.08 32.39 229.08 32.73 18 Nov 2007 185.57 24.06 186.57 24.28 187.57 24.33 188.57 24.39 189.57 24.31 190.57 24.28 191.57 24.30 192.57 24.42 193.57 24.68 194.57 24.94 195.57 25.21 196.57 25.48 197.57 25.75 198.57 26.02 199.57 26.29 200.57 26.35 201.57 26.37 202.57 26.37 203.57 26.56 204.57 26.52 205.57 26.65 206.57 26.76 207.57 26.83 208.57 27.07 209.57 27.16 210.57 27.49 211.57 28.38 212.57 28.84 213.57 29.99 214.57 30.11 215.57 30.22 216.57 30.33 217.57 30.45 218.57 30.37 219.57 30.49 220.57 30.62 221.57 30.74 222.57 30.87 223.57 31.00 224.57 31.33 225.57 31.46 226.57 31.59 19 Nov 2007 184.39 23.60 185.39 23.84 186.39 23.91 187.39 24.02 188.39 23.93 189.39 24.05 190.39 23.96 191.39 24.07 192.39 24.16 193.39 24.41 194.39 24.67 195.39 24.93 196.39 25.18 197.39 25.64 198.39 25.81 199.39 25.90 200.39 25.96 201.39 25.99 202.39 26.04 203.39 26.01 204.39 26.10 205.39 26.19 206.39 26.13 207.39 26.27 208.39 26.32 209.39 26.52 210.39 26.67 211.39 26.78 212.39 27.23 213.39 28.11 214.39 28.21 215.39 29.28 216.39 30.01 217.39 30.12 218.39 30.22 219.39 30.33 220.39 30.44 221.39 30.55 222.39 30.66 223.39 30.78 224.39 30.90 225.39 31.01 20 Nov 2007 183.21 23.45 184.21 23.77 185.21 23.82 186.21 23.81 187.21 23.80 188.21 23.80 189.21 23.81 190.21 23.83 191.21 23.86 192.21 24.10 193.21 24.55 194.21 24.80 195.21 25.05 196.21 25.31 197.21 25.56 198.21 25.58 199.21 25.73 200.21 25.71 201.21 25.73 202.21 25.78 203.21 25.86 204.21 25.80 205.21 25.98 206.21 26.01 207.21 26.10 208.21 26.04 209.21 26.24 210.21 26.28 211.21 26.37 212.21 26.70 213.21 26.86 214.21 27.65 215.21 28.25 216.21 28.34 217.21 29.06 218.21 30.07 219.21 30.22 220.21 30.32 221.21 30.42 222.21 30.52 223.21 30.62 224.21 30.73 21 Nov 2007 182.01 23.05 183.01 23.29 184.01 23.46 185.01 23.48 186.01 23.49 187.01 23.51 188.01 23.54 189.01 23.38 190.01 23.55 191.01 23.79 192.01 24.04 193.01 24.28 194.01 24.53 195.01 24.77 196.01 25.02 197.01 25.16 198.01 25.28 199.01 25.22 200.01 25.38 201.01 25.35 202.01 25.35 203.01 25.36 204.01 25.40 205.01 25.46 206.01 25.54 207.01 25.65 208.01 25.79 209.01 25.76 210.01 25.96 211.01 25.99 212.01 26.24 213.01 26.33 214.01 26.84 215.01 27.57 216.01 27.91 217.01 27.99 218.01 28.29 219.01 29.09 220.01 29.85 221.01 29.94 222.01 30.23 223.01 30.32 22 Nov 2007 180.80 22.93 181.80 23.15 182.80 23.16 183.80 23.18 184.80 23.21 185.80 23.24 186.80 23.27 187.80 23.31 188.80 23.35 189.80 23.46 190.80 23.90 191.80 24.14 192.80 24.39 193.80 24.63 194.80 24.88 195.80 25.03 196.80 24.93 197.80 25.04 198.80 25.16 199.80 25.09 200.80 25.23 201.80 25.18 202.80 25.15 203.80 25.33 204.80 25.32 205.80 25.33 206.80 25.56 207.80 25.60 208.80 25.66 209.80 25.73 210.80 25.83 211.80 26.14 212.80 26.27 213.80 26.82 214.80 27.39 215.80 27.90 216.80 27.97 217.80 28.04 218.80 28.23 219.80 28.88 220.80 29.54 221.80 29.96 23 Nov 2007 180.00 22.85 181.00 22.91 182.00 22.93 183.00 22.96 184.00 22.99 185.00 22.82 186.00 22.85 187.00 22.91 188.00 23.15 189.00 23.39 190.00 23.63 191.00 23.87 192.00 24.11 193.00 24.35 194.00 24.60 195.00 24.76 196.00 24.65 197.00 24.74 198.00 24.84 199.00 24.94 200.00 24.85 201.00 24.98 202.00 24.90 203.00 25.04 204.00 25.19 205.00 25.15 206.00 25.31 207.00 25.29 208.00 25.48 209.00 25.68 210.00 25.69 211.00 25.91 212.00 26.34 213.00 26.79 214.00 27.25 215.00 27.72 216.00 27.79 217.00 27.86 218.00 27.93 219.00 28.13 220.00 28.67 221.00 29.21 179.58 22.75 24 Nov 2007 180.00 22.66 181.00 22.69 182.00 22.71 183.00 22.74 184.00 22.77 185.00 22.81 186.00 22.92 187.00 23.16 188.00 23.40 189.00 23.64 190.00 23.89 191.00 24.13 192.00 24.37 193.00 24.60 194.00 24.67 195.00 24.54 196.00 24.62 197.00 24.70 198.00 24.78 199.00 24.88 200.00 24.77 201.00 24.88 202.00 24.98 203.00 25.10 204.00 25.22 205.00 25.35 206.00 25.48 207.00 25.62 208.00 25.77 209.00 25.93 210.00 26.30 211.00 26.67 212.00 27.05 213.00 27.43 214.00 27.49 215.00 27.55 216.00 27.81 217.00 27.87 218.00 27.93 219.00 28.37 220.00 28.82 178.34 22.68 179.34 22.71 25 Nov 2007 180.00 22.29 181.00 22.31 182.00 22.34 183.00 22.38 184.00 22.60 185.00 22.84 186.00 23.09 187.00 23.33 188.00 23.58 189.00 23.82 190.00 24.06 191.00 24.31 192.00 24.37 193.00 24.43 194.00 24.49 195.00 24.56 196.00 24.63 197.00 24.70 198.00 24.58 199.00 24.66 200.00 24.94 201.00 25.03 202.00 25.12 203.00 25.22 204.00 25.32 205.00 25.43 206.00 25.74 207.00 26.06 208.00 26.38 209.00 26.71 210.00 27.04 211.00 27.29 212.00 27.35 213.00 27.41 214.00 27.46 215.00 27.52 216.00 27.58 217.00 27.94 218.00 28.32 219.00 28.71 177.09 22.23 178.09 22.26 179.09 22.28 26 Nov 2007 180.00 22.16 181.00 22.19 182.00 22.36 183.00 22.61 184.00 22.86 185.00 23.10 186.00 23.35 187.00 23.60 188.00 23.84 189.00 24.09 190.00 24.15 191.00 24.20 192.00 24.25 193.00 24.31 194.00 24.36 195.00 24.62 196.00 24.69 197.00 24.75 198.00 24.82 199.00 24.89 200.00 25.16 201.00 25.24 202.00 25.52 203.00 25.80 204.00 26.09 205.00 26.38 206.00 26.68 207.00 26.97 208.00 27.03 209.00 27.09 210.00 27.14 211.00 27.19 212.00 27.25 213.00 27.30 214.00 27.57 215.00 27.91 216.00 28.24 217.00 28.58 176.53 21.98 177.53 22.00 178.53 22.03 179.53 22.06 27 Nov 2007 180.00 22.17 181.00 22.42 182.00 22.67 183.00 22.92 184.00 23.17 185.00 23.42 186.00 23.68 187.00 23.93 188.00 24.17 189.00 24.22 190.00 24.26 191.00 24.31 192.00 24.56 193.00 24.61 194.00 24.66 195.00 24.92 196.00 24.98 197.00 25.24 198.00 25.50 199.00 25.76 200.00 26.03 201.00 26.29 202.00 26.50 203.00 26.55 204.00 26.60 205.00 26.66 206.00 26.71 207.00 26.76 208.00 27.01 209.00 27.07 210.00 27.22 211.00 27.52 212.00 27.82 213.00 28.12 214.00 28.42 215.00 28.73 175.26 21.79 176.26 21.82 177.26 21.84 178.26 21.87 179.26 21.98 28 Nov 2007 180.00 22.68 181.00 22.94 182.00 23.20 183.00 23.45 184.00 23.71 185.00 23.96 186.00 24.22 187.00 24.44 188.00 24.48 189.00 24.73 190.00 24.77 191.00 25.02 192.00 25.26 193.00 25.51 194.00 25.76 195.00 26.01 196.00 26.17 197.00 26.22 198.00 26.28 199.00 26.33 200.00 26.58 201.00 26.64 202.00 26.69 203.00 26.75 204.00 26.80 205.00 27.02 206.00 27.29 207.00 27.56 208.00 27.83 209.00 28.11 210.00 28.39 211.00 28.67 212.00 28.95 213.00 29.24 214.00 29.36 173.98 21.59 174.98 21.82 175.98 21.85 176.98 21.91 177.98 22.16 178.98 22.42 179.98 22.68 29 Nov 2007 180.00 23.15 181.00 23.41 182.00 23.67 183.00 23.93 184.00 24.19 185.00 24.45 186.00 24.71 187.00 24.97 188.00 25.23 189.00 25.49 190.00 25.75 191.00 25.80 192.00 25.86 193.00 25.92 194.00 25.98 195.00 26.04 196.00 26.10 197.00 26.15 198.00 26.39 199.00 26.65 200.00 26.90 201.00 27.15 202.00 27.41 203.00 27.67 204.00 27.93 205.00 28.19 206.00 28.45 207.00 28.71 208.00 28.79 209.00 28.84 210.00 29.10 211.00 29.16 212.00 29.41 213.00 29.47 172.69 21.73 173.69 21.76 174.69 21.79 175.69 22.02 176.69 22.29 177.69 22.55 178.69 22.81 179.69 23.07 30 Nov 2007 180.00 79.29 181.00 79.29 182.00 79.29 183.00 24.65 184.00 24.91 185.00 25.18 186.00 25.44 187.00 25.70 188.00 25.76 189.00 25.83 190.00 25.89 191.00 26.12 192.00 26.37 193.00 26.61 194.00 26.85 195.00 27.10 196.00 27.34 197.00 27.59 198.00 27.84 199.00 28.04 200.00 28.30 201.00 28.36 202.00 28.42 203.00 28.48 204.00 28.74 205.00 28.80 206.00 28.86 207.00 29.12 208.00 29.18 209.00 29.24 210.00 29.50 211.00 29.56 171.38 79.29 172.38 79.29 173.38 79.29 174.38 79.29 175.38 79.29 176.38 79.29 177.38 79.29 178.38 79.29 179.38 79.29 01 Dec 2007 180.00 84.18 181.00 84.18 182.00 84.18 183.00 84.18 184.00 84.18 185.00 84.18 186.00 84.18 187.00 84.18 188.00 84.18 189.00 84.18 190.00 84.18 191.00 84.18 192.00 84.18 193.00 84.18 194.00 84.18 195.00 84.18 196.00 84.18 197.00 84.18 198.00 84.18 199.00 84.18 200.00 84.18 201.00 84.18 202.00 84.18 203.00 84.18 204.00 84.18 205.00 84.18 206.00 84.18 207.00 84.18 208.00 29.84 209.00 30.10 210.00 30.16 170.07 84.18 171.07 84.18 172.07 84.18 173.07 84.18 174.07 84.18 175.07 84.18 176.07 84.18 177.07 84.18 178.07 84.18 179.07 84.18 02 Dec 2007 180.00 90.40 181.00 90.40 182.00 90.40 183.00 90.40 184.00 90.40 185.00 90.40 186.00 90.40 187.00 90.40 188.00 90.40 189.00 90.40 190.00 90.40 191.00 90.40 192.00 90.40 193.00 90.40 194.00 90.40 195.00 90.40 196.00 90.40 197.00 90.40 198.00 90.40 199.00 90.40 200.00 90.40 201.00 90.40 202.00 90.40 203.00 90.40 204.00 90.40 205.00 90.40 206.00 90.40 207.00 90.40 208.00 90.40 209.00 90.40 168.75 90.40 169.75 90.40 170.75 90.40 171.75 90.40 172.75 90.40 173.75 90.40 174.75 90.40 175.75 90.40 176.75 90.40 177.75 90.40 178.75 90.40 179.75 90.40 03 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 167.42 95.91 168.42 95.91 169.42 95.91 170.42 95.91 171.42 95.91 172.42 95.91 173.42 95.91 174.42 95.91 175.42 95.91 176.42 95.91 177.42 95.91 178.42 95.91 179.42 95.91 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 05 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 164.73 95.91 165.73 95.91 166.73 95.91 167.73 95.91 168.73 95.91 169.73 95.91 170.73 95.91 171.73 95.91 172.73 95.91 173.73 95.91 174.73 95.91 175.73 95.91 176.73 95.91 177.73 95.91 178.73 95.91 179.73 95.91 06 Dec 2007 180.00 90.35 181.00 90.35 182.00 90.35 183.00 90.35 184.00 90.35 185.00 90.35 186.00 90.35 187.00 90.35 188.00 90.35 189.00 90.35 190.00 90.35 191.00 90.35 192.00 90.35 193.00 90.35 194.00 90.35 195.00 90.35 196.00 90.35 197.00 90.35 198.00 90.35 199.00 90.35 200.00 90.35 201.00 90.35 202.00 90.35 203.00 90.35 163.37 90.35 164.37 90.35 165.37 90.35 166.37 90.35 167.37 90.35 168.37 90.35 169.37 90.35 170.37 90.35 171.37 90.35 172.37 90.35 173.37 90.35 174.37 90.35 175.37 90.35 176.37 90.35 177.37 90.35 178.37 90.35 179.37 90.35 07 Dec 2007 180.00 67.44 181.00 67.70 182.00 67.96 183.00 68.03 184.00 68.29 185.00 68.55 186.00 68.82 187.00 69.08 188.00 69.34 189.00 69.61 190.00 69.87 191.00 70.14 192.00 70.40 193.00 70.67 194.00 70.93 195.00 71.20 196.00 71.46 197.00 71.73 198.00 72.00 199.00 72.26 200.00 72.53 201.00 72.80 202.00 73.06 162.01 65.13 163.01 65.19 164.01 65.25 165.01 65.51 166.01 65.57 167.01 65.63 168.01 65.70 169.01 65.96 170.01 66.02 171.01 66.08 172.01 66.34 173.01 66.40 174.01 66.46 175.01 66.73 176.01 66.79 177.01 67.05 178.01 67.11 179.01 67.38 08 Dec 2007 180.00 63.82 181.00 64.08 182.00 64.34 183.00 64.60 184.00 64.86 185.00 65.12 186.00 65.38 187.00 65.64 188.00 65.90 189.00 66.16 190.00 66.42 191.00 66.68 192.00 66.95 193.00 67.21 194.00 67.47 195.00 67.73 196.00 67.99 197.00 68.26 198.00 68.52 199.00 68.78 200.00 69.05 201.00 69.31 160.64 61.01 161.64 61.07 162.64 61.13 163.64 61.19 164.64 61.45 165.64 61.50 166.64 61.56 167.64 61.82 168.64 61.88 169.64 61.94 170.64 62.20 171.64 62.25 172.64 62.51 173.64 62.57 174.64 62.83 175.64 63.09 176.64 63.15 177.64 63.41 178.64 63.67 179.64 63.73 09 Dec 2007 180.00 61.06 181.00 61.31 182.00 61.57 183.00 61.83 184.00 62.08 185.00 62.34 186.00 62.60 187.00 62.85 188.00 63.11 189.00 63.37 190.00 63.62 191.00 63.88 192.00 64.14 193.00 64.40 194.00 64.66 195.00 64.91 196.00 65.17 197.00 65.43 198.00 65.69 199.00 65.95 159.26 57.55 160.26 57.61 161.26 57.87 162.26 57.92 163.26 57.98 164.26 58.03 165.26 58.29 166.26 58.35 167.26 58.60 168.26 58.66 169.26 58.91 170.26 58.97 171.26 59.23 172.26 59.28 173.26 59.54 174.26 59.79 175.26 59.85 176.26 60.10 177.26 60.36 178.26 60.61 179.26 60.87 10 Dec 2007 180.00 58.78 181.00 59.03 182.00 59.28 183.00 59.54 184.00 59.79 185.00 60.04 186.00 60.29 187.00 60.55 188.00 60.80 189.00 61.05 190.00 61.30 191.00 61.56 192.00 61.81 193.00 62.06 194.00 62.32 195.00 62.57 196.00 62.83 197.00 63.08 198.00 63.34 157.88 54.77 158.88 54.82 159.88 54.88 160.88 55.13 161.88 55.19 162.88 55.24 163.88 55.50 164.88 55.55 165.88 55.81 166.88 55.86 167.88 56.11 168.88 56.17 169.88 56.42 170.88 56.67 171.88 56.73 172.88 56.98 173.88 57.23 174.88 57.49 175.88 57.74 176.88 57.99 177.88 58.24 178.88 58.50 179.88 58.75 11 Dec 2007 180.00 56.85 181.00 57.10 182.00 57.35 183.00 57.59 184.00 57.84 185.00 58.09 186.00 58.34 187.00 58.59 188.00 58.84 189.00 59.09 190.00 59.34 191.00 59.59 192.00 59.84 193.00 60.08 194.00 60.33 195.00 60.58 196.00 60.83 197.00 61.08 156.50 52.31 157.50 52.37 158.50 52.63 159.50 52.68 160.50 52.74 161.50 52.99 162.50 53.05 163.50 53.30 164.50 53.36 165.50 53.61 166.50 53.66 167.50 53.91 168.50 54.17 169.50 54.22 170.50 54.47 171.50 54.72 172.50 54.97 173.50 55.22 174.50 55.47 175.50 55.72 176.50 55.97 177.50 56.22 178.50 56.47 179.50 56.72 12 Dec 2007 180.00 55.17 181.00 55.42 182.00 55.67 183.00 55.91 184.00 56.16 185.00 56.41 186.00 56.65 187.00 56.90 188.00 57.14 189.00 57.39 190.00 57.63 191.00 57.88 192.00 58.12 193.00 58.37 194.00 58.61 195.00 58.86 155.11 50.29 156.11 50.35 157.11 50.41 158.11 50.67 159.11 50.73 160.11 50.98 161.11 51.04 162.11 51.09 163.11 51.35 164.11 51.60 165.11 51.66 166.11 51.91 167.11 51.96 168.11 52.21 169.11 52.47 170.11 52.72 171.11 52.97 172.11 53.22 173.11 53.47 174.11 53.72 175.11 53.97 176.11 54.21 177.11 54.46 178.11 54.71 179.11 54.96 13 Dec 2007 180.00 53.70 181.00 53.94 182.00 54.19 183.00 54.43 184.00 54.67 185.00 54.92 186.00 55.16 187.00 55.40 188.00 55.64 189.00 55.89 190.00 56.13 191.00 56.37 192.00 56.61 193.00 56.85 154.36 48.59 155.36 48.66 156.36 48.72 157.36 48.78 158.36 49.04 159.36 49.10 160.36 49.36 161.36 49.42 162.36 49.68 163.36 49.73 164.36 49.99 165.36 50.04 166.36 50.30 167.36 50.55 168.36 50.80 169.36 51.05 170.36 51.31 171.36 51.56 172.36 51.81 173.36 52.06 174.36 52.30 175.36 52.55 176.36 52.80 177.36 53.05 178.36 53.29 179.36 53.54 14 Dec 2007 180.00 52.36 181.00 52.61 182.00 52.85 183.00 53.09 184.00 53.33 185.00 53.58 186.00 53.82 187.00 54.06 188.00 54.30 189.00 54.54 190.00 54.78 191.00 55.02 192.00 55.25 152.96 46.83 153.96 46.90 154.96 46.97 155.96 47.24 156.96 47.30 157.96 47.37 158.96 47.63 159.96 47.70 160.96 47.96 161.96 48.02 162.96 48.28 163.96 48.54 164.96 48.60 165.96 48.85 166.96 49.11 167.96 49.36 168.96 49.62 169.96 49.87 170.96 50.12 171.96 50.37 172.96 50.62 173.96 50.87 174.96 51.12 175.96 51.37 176.96 51.62 177.96 51.86 178.96 52.11 179.96 52.35 15 Dec 2007 180.00 51.14 181.00 51.38 182.00 51.63 183.00 51.87 184.00 52.11 185.00 52.35 186.00 52.59 187.00 52.83 188.00 53.07 189.00 53.31 190.00 53.55 151.57 45.32 152.57 45.40 153.57 45.47 154.57 45.55 155.57 45.82 156.57 45.90 157.57 45.97 158.57 46.24 159.57 46.31 160.57 46.58 161.57 46.64 162.57 46.91 163.57 46.97 164.57 47.23 165.57 47.50 166.57 47.76 167.57 48.01 168.57 48.27 169.57 48.53 170.57 48.78 171.57 49.04 172.57 49.29 173.57 49.54 174.57 49.79 175.57 50.04 176.57 50.29 177.57 50.54 178.57 50.79 179.57 51.03 16 Dec 2007 180.00 49.99 181.00 50.24 182.00 50.48 183.00 50.73 184.00 50.97 185.00 51.21 186.00 51.45 187.00 51.69 188.00 51.93 189.00 52.17 150.18 43.82 151.18 43.91 152.18 43.99 153.18 44.28 154.18 44.36 155.18 44.45 156.18 44.53 157.18 44.61 158.18 44.89 159.18 44.96 160.18 45.24 161.18 45.31 162.18 45.58 163.18 45.66 164.18 45.92 165.18 46.19 166.18 46.46 167.18 46.72 168.18 46.99 169.18 47.25 170.18 47.51 171.18 47.77 172.18 48.02 173.18 48.28 174.18 48.53 175.18 48.79 176.18 49.04 177.18 49.29 178.18 49.54 179.18 49.79 17 Dec 2007 180.00 48.90 181.00 49.15 182.00 49.40 183.00 49.64 184.00 49.89 185.00 50.13 186.00 50.38 187.00 50.62 188.00 50.86 148.79 42.49 149.79 42.60 150.79 42.70 151.79 42.79 152.79 42.89 153.79 42.98 154.79 43.08 155.79 43.17 156.79 43.46 157.79 43.55 158.79 43.63 159.79 43.92 160.79 44.00 161.79 44.28 162.79 44.36 163.79 44.64 164.79 44.91 165.79 45.19 166.79 45.46 167.79 45.73 168.79 46.00 169.79 46.27 170.79 46.53 171.79 46.80 172.79 47.06 173.79 47.32 174.79 47.58 175.79 47.83 176.79 48.09 177.79 48.34 178.79 48.60 179.79 48.85 18 Dec 2007 180.00 47.84 181.00 48.10 182.00 48.35 183.00 48.60 184.00 48.85 185.00 49.10 186.00 49.34 187.00 49.59 146.77 41.12 147.77 41.23 148.77 41.35 149.77 41.46 150.77 41.57 151.77 41.68 152.77 41.79 153.77 41.90 154.77 42.00 155.77 42.10 156.77 42.20 157.77 42.30 158.77 42.60 159.77 42.69 160.77 42.79 161.77 43.08 162.77 43.17 163.77 43.46 164.77 43.74 165.77 44.02 166.77 44.30 167.77 44.58 168.77 44.86 169.77 45.14 170.77 45.41 171.77 45.68 172.77 45.95 173.77 46.22 174.77 46.48 175.77 46.75 176.77 47.01 177.77 47.27 178.77 47.53 179.77 47.78 19 Dec 2007 180.00 46.80 181.00 47.06 182.00 47.32 183.00 47.57 184.00 47.83 185.00 48.08 145.38 39.86 146.38 39.99 147.38 40.12 148.38 40.24 149.38 40.17 150.38 40.29 151.38 40.42 152.38 40.54 153.38 40.66 154.38 40.77 155.38 40.89 156.38 41.00 157.38 41.12 158.38 41.23 159.38 41.33 160.38 41.64 161.38 41.74 162.38 42.05 163.38 42.15 164.38 42.44 165.38 42.74 166.38 43.03 167.38 43.32 168.38 43.61 169.38 43.89 170.38 44.18 171.38 44.46 172.38 44.74 173.38 45.02 174.38 45.29 175.38 45.56 176.38 45.84 177.38 46.10 178.38 46.37 179.38 46.63 20 Dec 2007 180.00 45.75 181.00 46.02 182.00 46.28 183.00 46.55 184.00 46.81 144.00 38.71 145.00 38.85 146.00 38.80 147.00 38.94 148.00 39.08 149.00 39.02 150.00 39.15 151.00 39.29 152.00 39.22 153.00 39.36 154.00 39.49 155.00 39.62 156.00 39.75 157.00 39.87 158.00 40.00 159.00 40.12 160.00 40.24 161.00 40.56 162.00 40.68 163.00 40.99 164.00 41.10 165.00 41.41 166.00 41.71 167.00 42.02 168.00 42.32 169.00 42.62 170.00 42.92 171.00 43.21 172.00 43.50 173.00 43.79 174.00 44.08 175.00 44.36 176.00 44.64 177.00 44.92 178.00 45.20 179.00 45.47 180.00 45.75 21 Dec 2007 180.00 44.67 181.00 44.95 182.00 45.23 183.00 45.50 142.61 37.48 143.61 37.63 144.61 37.58 145.61 37.74 146.61 37.69 147.61 37.84 148.61 37.99 149.61 37.94 150.61 38.09 151.61 38.04 152.61 38.19 153.61 38.33 154.61 38.48 155.61 38.62 156.61 38.56 157.61 38.70 158.61 38.84 159.61 38.97 160.61 39.31 161.61 39.44 162.61 39.57 163.61 39.89 164.61 40.02 165.61 40.34 166.61 40.66 167.61 40.97 168.61 41.29 169.61 41.60 170.61 41.91 171.61 42.21 172.61 42.52 173.61 42.82 174.61 43.12 175.61 43.41 176.61 43.70 177.61 43.99 178.61 44.28 179.61 44.56 22 Dec 2007 180.00 43.56 181.00 43.85 141.24 35.98 142.24 36.34 143.24 36.50 144.24 36.45 145.24 36.61 146.24 36.57 147.24 36.74 148.24 36.70 149.24 36.86 150.24 36.82 151.24 36.98 152.24 36.94 153.24 37.10 154.24 37.25 155.24 37.21 156.24 37.37 157.24 37.52 158.24 37.67 159.24 37.82 160.24 37.97 161.24 38.12 162.24 38.27 163.24 38.41 164.24 38.75 165.24 38.89 166.24 39.22 167.24 39.55 168.24 39.89 169.24 40.21 170.24 40.54 171.24 40.86 172.24 41.18 173.24 41.49 174.24 41.81 175.24 42.12 176.24 42.43 177.24 42.73 178.24 43.03 179.24 43.33 23 Dec 2007 180.00 42.38 139.86 34.05 140.86 34.41 141.86 34.76 142.86 35.12 143.86 35.28 144.86 35.45 145.86 35.41 146.86 35.58 147.86 35.54 148.86 35.71 149.86 35.68 150.86 35.85 151.86 35.82 152.86 35.98 153.86 35.95 154.86 36.12 155.86 36.09 156.86 36.26 157.86 36.42 158.86 36.59 159.86 36.55 160.86 36.71 161.86 36.87 162.86 37.03 163.86 37.39 164.86 37.55 165.86 37.70 166.86 38.05 167.86 38.40 168.86 38.74 169.86 39.08 170.86 39.42 171.86 39.76 172.86 40.09 173.86 40.42 174.86 40.75 175.86 41.07 176.86 41.40 177.86 41.71 178.86 42.03 179.86 42.34 24 Dec 2007 138.50 31.94 139.50 32.29 140.50 32.64 141.50 32.99 142.50 33.34 143.50 33.70 144.50 34.06 145.50 34.22 146.50 34.39 147.50 34.35 148.50 34.52 149.50 34.49 150.50 34.66 151.50 34.64 152.50 34.61 153.50 34.79 154.50 34.76 155.50 34.94 156.50 35.12 157.50 35.09 158.50 35.27 159.50 35.45 160.50 35.42 161.50 35.60 162.50 35.77 163.50 35.94 164.50 36.11 165.50 36.28 166.50 36.65 167.50 36.81 168.50 37.17 169.50 37.53 170.50 37.89 171.50 38.24 172.50 38.59 173.50 38.94 174.50 39.29 175.50 39.63 176.50 39.97 177.50 40.31 178.50 40.64 25 Dec 2007 137.14 09.54 138.14 09.75 139.14 09.95 140.14 09.95 141.14 10.15 142.14 31.59 143.14 31.93 144.14 32.28 145.14 32.64 146.14 33.20 147.14 33.16 148.14 33.32 149.14 33.29 150.14 33.46 151.14 33.43 152.14 33.41 153.14 33.58 154.14 33.56 155.14 33.74 156.14 33.72 157.14 33.90 158.14 33.89 159.14 34.07 160.14 34.25 161.14 34.24 162.14 34.42 163.14 34.60 164.14 34.79 165.14 34.97 166.14 35.15 167.14 35.33 168.14 35.51 169.14 35.88 170.14 36.26 171.14 36.63 172.14 37.00 173.14 37.36 174.14 37.73 175.14 38.09 176.14 38.45 177.14 38.80 26 Dec 2007 135.79 27.07 136.79 08.53 137.79 08.56 138.79 08.77 139.79 08.99 140.79 09.00 141.79 09.20 142.79 09.40 143.79 09.59 144.79 09.77 145.79 09.95 146.79 31.80 147.79 32.15 148.79 32.11 149.79 32.27 150.79 32.23 151.79 32.20 152.79 32.37 153.79 32.35 154.79 32.52 155.79 32.50 156.79 32.68 157.79 32.67 158.79 32.85 159.79 32.84 160.79 33.03 161.79 33.01 162.79 33.20 163.79 33.40 164.79 33.59 165.79 33.58 166.79 33.77 167.79 34.16 168.79 34.35 169.79 34.53 170.79 34.92 171.79 35.30 172.79 35.69 173.79 36.07 174.79 36.45 175.79 36.82 27 Dec 2007 134.44 25.59 135.44 25.51 136.44 25.61 137.44 07.80 138.44 07.83 139.44 08.06 140.44 08.08 141.44 08.30 142.44 08.51 143.44 08.52 144.44 08.72 145.44 08.92 146.44 08.91 147.44 09.10 148.44 09.28 149.44 09.45 150.44 09.62 151.44 31.04 152.44 31.20 153.44 31.16 154.44 31.33 155.44 31.30 156.44 31.47 157.44 31.45 158.44 31.63 159.44 31.61 160.44 31.80 161.44 31.78 162.44 31.97 163.44 31.96 164.44 32.16 165.44 32.35 166.44 32.35 167.44 32.54 168.44 32.74 169.44 32.94 170.44 33.33 171.44 33.53 172.44 33.92 173.44 34.32 174.44 34.71 28 Dec 2007 133.10 24.60 134.10 24.72 135.10 24.71 136.10 24.75 137.10 24.61 138.10 24.66 139.10 24.84 140.10 07.78 141.10 07.81 142.10 08.04 143.10 08.06 144.10 08.28 145.10 08.50 146.10 08.51 147.10 08.71 148.10 08.71 149.10 08.91 150.10 09.10 151.10 09.28 152.10 09.26 153.10 09.43 154.10 09.59 155.10 09.74 156.10 09.89 157.10 30.68 158.10 30.64 159.10 30.82 160.10 30.79 161.10 30.97 162.10 30.95 163.10 31.14 164.10 31.13 165.10 31.32 166.10 31.51 167.10 31.51 168.10 31.70 169.10 31.90 170.10 32.10 171.10 32.30 172.10 32.50 173.10 32.90 29 Dec 2007 131.77 06.66 132.77 06.92 133.77 22.45 134.77 23.62 135.77 24.04 136.77 24.00 137.77 24.02 138.77 24.21 139.77 24.18 140.77 24.45 141.77 24.93 142.77 08.01 143.77 08.25 144.77 08.27 145.77 08.50 146.77 08.52 147.77 08.74 148.77 08.75 149.77 08.96 150.77 08.96 151.77 09.16 152.77 09.36 153.77 09.34 154.77 09.52 155.77 09.70 156.77 09.87 157.77 10.03 158.77 10.18 159.77 10.32 160.77 10.46 161.77 10.58 162.77 30.36 163.77 30.54 164.77 30.72 165.77 30.70 166.77 30.89 167.77 30.88 168.77 31.07 169.77 31.26 170.77 31.46 171.77 31.66 30 Dec 2007 130.46 06.82 131.46 06.89 132.46 06.97 133.46 07.24 134.46 07.30 135.46 07.37 136.46 07.43 137.46 22.16 138.46 23.32 139.46 23.73 140.46 24.02 141.46 24.27 142.46 24.53 143.46 24.79 144.46 25.06 145.46 25.40 146.46 08.72 147.46 08.75 148.46 08.98 149.46 09.01 150.46 09.23 151.46 09.25 152.46 09.46 153.46 09.47 154.46 09.67 155.46 09.87 156.46 09.86 157.46 10.05 158.46 10.23 159.46 10.21 160.46 10.37 161.46 10.53 162.46 10.69 163.46 10.83 164.46 10.96 165.46 11.09 166.46 11.20 167.46 11.30 168.46 11.59 169.46 30.67 170.46 30.86 31 Dec 2007 129.15 15.33 130.15 15.66 131.15 15.89 132.15 16.17 133.15 16.51 134.15 16.85 135.15 17.40 136.15 17.96 137.15 18.34 138.15 19.13 139.15 19.94 140.15 20.77 141.15 22.05 142.15 23.58 143.15 24.23 144.15 24.48 145.15 24.93 146.15 25.02 147.15 24.92 148.15 24.89 149.15 24.90 150.15 09.47 151.15 09.50 152.15 09.73 153.15 09.76 154.15 09.98 155.15 10.00 156.15 10.21 157.15 10.22 158.15 10.43 159.15 10.43 160.15 10.62 161.15 10.81 162.15 10.79 163.15 10.97 164.15 11.14 165.15 11.30 166.15 11.46 167.15 11.60 168.15 11.54 169.15 11.87 01 Jan 2008 127.85 14.95 128.85 15.06 129.85 15.30 130.85 15.44 131.85 15.64 132.85 16.05 133.85 16.16 134.85 16.49 135.85 16.92 136.85 17.05 137.85 17.59 138.85 17.94 139.85 18.30 140.85 18.87 141.85 19.45 142.85 20.05 143.85 20.88 144.85 21.93 145.85 23.23 146.85 24.60 147.85 24.66 148.85 24.50 149.85 24.63 150.85 24.61 151.85 24.47 152.85 24.59 153.85 24.60 154.85 10.29 155.85 10.32 156.85 10.55 157.85 10.58 158.85 10.80 159.85 10.81 160.85 11.03 161.85 11.03 162.85 11.24 163.85 11.44 164.85 11.43 165.85 11.62 166.85 11.80 167.85 11.77 02 Jan 2008 126.56 15.00 127.56 15.17 128.56 15.30 129.56 15.60 130.56 15.66 131.56 15.87 132.56 16.23 133.56 16.31 134.56 16.50 135.56 16.77 136.56 17.09 137.56 17.35 138.56 17.60 139.56 17.91 140.56 18.23 141.56 18.59 142.56 18.95 143.56 19.52 144.56 19.91 145.56 20.51 146.56 21.14 147.56 21.99 148.56 22.87 149.56 24.21 150.56 24.42 151.56 24.53 152.56 24.41 153.56 24.37 154.56 24.48 155.56 24.41 156.56 24.29 157.56 24.33 158.56 11.32 159.56 11.36 160.56 11.59 161.56 11.62 162.56 11.64 163.56 11.86 164.56 12.08 165.56 12.09 166.56 12.30 03 Jan 2008 125.28 15.00 126.28 15.09 127.28 15.16 128.28 15.41 129.28 15.64 130.28 15.65 131.28 15.83 132.28 16.19 133.28 16.31 134.28 16.40 135.28 16.65 136.28 16.84 137.28 17.16 138.28 17.41 139.28 17.55 140.28 17.75 141.28 18.15 142.28 18.43 143.28 18.83 144.28 19.14 145.28 19.52 146.28 19.91 147.28 20.31 148.28 20.73 149.28 21.37 150.28 22.04 151.28 22.94 152.28 23.88 153.28 23.88 154.28 23.97 155.28 23.97 156.28 23.76 157.28 23.84 158.28 23.82 159.28 23.76 160.28 23.81 161.28 23.69 162.28 23.72 163.28 11.99 164.28 12.02 165.28 12.25 04 Jan 2008 123.31 14.28 124.31 14.44 125.31 14.59 126.31 14.73 127.31 14.86 128.31 14.98 129.31 15.29 130.31 15.38 131.31 15.46 132.31 15.72 133.31 15.97 134.31 15.99 135.31 16.19 136.31 16.36 137.31 16.70 138.31 16.81 139.31 17.07 140.31 17.29 141.31 17.64 142.31 17.71 143.31 18.09 144.31 18.34 145.31 18.59 146.31 18.95 147.31 19.31 148.31 19.75 149.31 20.16 150.31 20.59 151.31 21.04 152.31 21.51 153.31 22.21 154.31 22.94 155.31 22.92 156.31 22.76 157.31 22.87 158.31 22.89 159.31 22.86 160.31 22.64 161.31 22.76 162.31 22.60 163.31 22.70 164.31 22.57 05 Jan 2008 122.06 14.05 123.06 14.25 124.06 14.25 125.06 14.44 126.06 14.62 127.06 14.80 128.06 14.97 129.06 15.13 130.06 15.28 131.06 15.43 132.06 15.56 133.06 15.68 134.06 15.99 135.06 16.09 136.06 16.37 137.06 16.44 138.06 16.68 139.06 16.91 140.06 17.11 141.06 17.28 142.06 17.42 143.06 17.72 144.06 17.98 145.06 18.18 146.06 18.52 147.06 18.77 148.06 19.11 149.06 19.29 150.06 19.64 151.06 20.18 152.06 20.57 153.06 20.92 154.06 21.39 155.06 21.88 156.06 22.01 157.06 21.96 158.06 21.96 159.06 22.02 160.06 21.94 161.06 21.94 162.06 21.86 163.06 21.94 06 Jan 2008 120.82 13.61 121.82 13.65 122.82 13.88 123.82 14.10 124.82 14.12 125.82 14.34 126.82 14.55 127.82 14.56 128.82 14.76 129.82 14.96 130.82 15.15 131.82 15.33 132.82 15.51 133.82 15.68 134.82 15.83 135.82 15.99 136.82 16.13 137.82 16.26 138.82 16.57 139.82 16.68 140.82 16.96 141.82 17.04 142.82 17.29 143.82 17.52 144.82 17.73 145.82 18.10 146.82 18.25 147.82 18.55 148.82 18.81 149.82 19.01 150.82 19.34 151.82 19.77 152.82 20.08 153.82 20.41 154.82 20.85 155.82 21.08 156.82 20.98 157.82 20.90 158.82 21.05 159.82 20.83 160.82 20.85 161.82 20.91 07 Jan 2008 119.59 13.04 120.59 13.30 121.59 13.35 122.59 13.60 123.59 13.65 124.59 13.90 125.59 13.94 126.59 14.18 127.59 14.42 128.59 14.45 129.59 14.68 130.59 14.71 131.59 14.93 132.59 15.14 133.59 15.35 134.59 15.55 135.59 15.55 136.59 15.75 137.59 15.93 138.59 16.11 139.59 16.48 140.59 16.64 141.59 16.79 142.59 16.93 143.59 17.26 144.59 17.37 145.59 17.67 146.59 17.95 147.59 18.02 148.59 18.26 149.59 18.68 150.59 18.87 151.59 19.23 152.59 19.55 153.59 19.82 154.59 20.03 155.59 19.96 156.59 20.00 157.59 19.90 158.59 19.99 159.59 19.93 160.59 19.78 08 Jan 2008 118.37 12.68 119.37 12.96 120.37 13.04 121.37 13.31 122.37 13.38 123.37 13.45 124.37 13.72 125.37 13.78 126.37 14.05 127.37 14.11 128.37 14.36 129.37 14.42 130.37 14.67 131.37 14.72 132.37 14.96 133.37 15.20 134.37 15.24 135.37 15.47 136.37 15.70 137.37 15.93 138.37 15.95 139.37 16.16 140.37 16.37 141.37 16.58 142.37 16.77 143.37 16.96 144.37 17.14 145.37 17.52 146.37 17.68 147.37 17.84 148.37 18.18 149.37 18.31 150.37 18.63 151.37 18.93 152.37 19.22 153.37 19.08 154.37 19.12 155.37 19.14 156.37 19.12 157.37 19.06 158.37 18.96 159.37 18.99 09 Jan 2008 117.16 12.57 118.16 12.66 119.16 12.95 120.16 13.05 121.16 13.14 122.16 13.42 123.16 13.51 124.16 13.60 125.16 13.88 126.16 13.96 127.16 14.04 128.16 14.32 129.16 14.39 130.16 14.67 131.16 14.74 132.16 15.01 133.16 15.07 134.16 15.34 135.16 15.40 136.16 15.66 137.16 15.91 138.16 15.96 139.16 16.21 140.16 16.46 141.16 16.70 142.16 16.74 143.16 16.97 144.16 17.20 145.16 17.42 146.16 17.64 147.16 17.85 148.16 18.06 149.16 18.26 150.16 18.45 151.16 18.24 152.16 18.21 153.16 18.18 154.16 18.33 155.16 18.28 156.16 18.20 157.16 18.12 158.16 18.01 10 Jan 2008 115.97 12.18 116.97 12.29 117.97 12.40 118.97 12.50 119.97 12.81 120.97 12.91 121.97 13.02 122.97 13.32 123.97 13.42 124.97 13.52 125.97 13.82 126.97 13.91 127.97 14.01 128.97 14.30 129.97 14.39 130.97 14.68 131.97 14.77 132.97 14.86 133.97 15.15 134.97 15.23 135.97 15.51 136.97 15.59 137.97 15.87 138.97 15.94 139.97 16.21 140.97 16.49 141.97 16.55 142.97 16.82 143.97 17.08 144.97 17.14 145.97 17.40 146.97 17.25 147.97 17.30 148.97 17.35 149.97 17.19 150.97 17.23 151.97 17.26 152.97 17.09 153.97 17.11 154.97 17.12 155.97 17.13 156.97 16.94 11 Jan 2008 114.79 11.92 115.79 12.05 116.79 12.17 117.79 12.29 118.79 12.61 119.79 12.73 120.79 12.85 121.79 12.96 122.79 13.28 123.79 13.39 124.79 13.51 125.79 13.62 126.79 13.93 127.79 14.04 128.79 14.15 129.79 14.46 130.79 14.57 131.79 14.67 132.79 14.98 133.79 15.08 134.79 15.38 135.79 15.48 136.79 15.58 137.79 15.88 138.79 15.98 139.79 16.27 140.79 16.37 141.79 16.46 142.79 16.55 143.79 16.44 144.79 16.32 145.79 16.41 146.79 16.29 147.79 16.37 148.79 16.25 149.79 16.33 150.79 16.20 151.79 16.28 152.79 16.15 153.79 16.21 154.79 16.08 155.79 16.14 12 Jan 2008 112.97 10.87 113.97 11.10 114.97 11.34 115.97 11.57 116.97 11.80 117.97 12.03 118.97 12.26 119.97 12.49 120.97 12.72 121.97 12.94 122.97 13.16 123.97 13.32 124.97 13.45 125.97 13.77 126.97 13.90 127.97 14.02 128.97 14.15 129.97 14.47 130.97 14.59 131.97 14.71 132.97 15.03 133.97 15.15 134.97 15.26 135.97 15.58 136.97 15.50 137.97 15.41 138.97 15.53 139.97 15.44 140.97 15.35 141.97 15.46 142.97 15.37 143.97 15.28 144.97 15.39 145.97 15.30 146.97 15.21 147.97 15.31 148.97 15.21 149.97 15.12 150.97 15.22 151.97 15.12 152.97 15.22 153.97 15.12 154.97 15.01 155.97 15.11 13 Jan 2008 111.81 09.86 112.81 10.11 113.81 10.35 114.81 10.60 115.81 10.84 116.81 10.88 117.81 11.12 118.81 11.36 119.81 11.60 120.81 11.83 121.81 12.07 122.81 12.30 123.81 12.53 124.81 12.76 125.81 12.99 126.81 13.22 127.81 13.45 128.81 13.67 129.81 13.90 130.81 14.12 131.81 14.34 132.81 14.29 133.81 14.22 134.81 14.15 135.81 14.29 136.81 14.22 137.81 14.15 138.81 14.28 139.81 14.21 140.81 14.13 141.81 14.06 142.81 14.19 143.81 14.12 144.81 14.04 145.81 14.17 146.81 14.09 147.81 14.02 148.81 14.14 149.81 14.07 150.81 13.99 151.81 14.11 152.81 14.03 153.81 13.96 154.81 14.08 14 Jan 2008 111.27 09.24 112.27 09.39 113.27 09.55 114.27 09.70 115.27 09.93 116.27 10.21 117.27 10.43 118.27 10.68 119.27 10.72 120.27 10.97 121.27 11.21 122.27 11.46 123.27 11.70 124.27 11.94 125.27 12.18 126.27 12.41 127.27 12.65 128.27 12.88 129.27 13.12 130.27 13.11 131.27 13.06 132.27 13.00 133.27 13.15 134.27 13.09 135.27 13.04 136.27 12.98 137.27 13.12 138.27 13.07 139.27 13.01 140.27 13.15 141.27 13.09 142.27 13.04 143.27 12.98 144.27 13.12 145.27 13.06 146.27 13.00 147.27 13.14 148.27 13.08 149.27 13.03 150.27 13.17 151.27 13.11 152.27 13.25 153.27 13.19 15 Jan 2008 110.14 09.11 111.14 09.27 112.14 09.44 113.14 09.60 114.14 09.77 115.14 09.93 116.14 10.09 117.14 10.26 118.14 10.22 119.14 10.38 120.14 10.48 121.14 10.74 122.14 10.79 123.14 11.04 124.14 11.29 125.14 11.54 126.14 11.78 127.14 11.86 128.14 12.02 129.14 11.97 130.14 11.93 131.14 12.09 132.14 12.05 133.14 12.00 134.14 11.96 135.14 12.11 136.14 12.07 137.14 12.03 138.14 12.18 139.14 12.14 140.14 12.09 141.14 12.25 142.14 12.20 143.14 12.36 144.14 12.31 145.14 12.26 146.14 12.42 147.14 12.37 148.14 12.53 149.14 12.48 150.14 12.64 151.14 12.59 152.14 12.75 16 Jan 2008 109.02 08.38 110.02 08.66 111.02 08.85 112.02 08.83 113.02 09.00 114.02 08.97 115.02 08.95 116.02 08.92 117.02 09.09 118.02 09.22 119.02 09.48 120.02 09.74 121.02 10.00 122.02 10.26 123.02 10.52 124.02 10.68 125.02 10.83 126.02 10.82 127.02 10.79 128.02 10.96 129.02 10.92 130.02 10.89 131.02 11.06 132.02 11.02 133.02 10.99 134.02 11.16 135.02 11.12 136.02 11.29 137.02 11.26 138.02 11.22 139.02 11.39 140.02 11.35 141.02 11.52 142.02 11.69 143.02 11.65 144.02 11.82 145.02 11.78 146.02 11.95 147.02 12.12 148.02 12.28 149.02 12.45 150.02 12.62 151.02 12.78 17 Jan 2008 108.48 07.50 109.48 07.68 110.48 07.66 111.48 07.64 112.48 07.63 113.48 07.81 114.48 07.79 115.48 07.90 116.48 08.17 117.48 08.45 118.48 08.72 119.48 08.99 120.48 09.25 121.48 09.52 122.48 09.79 123.48 09.80 124.48 09.78 125.48 09.96 126.48 09.93 127.48 10.11 128.48 10.09 129.48 10.26 130.48 10.24 131.48 10.42 132.48 10.39 133.48 10.57 134.48 10.55 135.48 10.72 136.48 10.90 137.48 10.87 138.48 11.05 139.48 11.22 140.48 11.40 141.48 11.58 142.48 11.75 143.48 11.93 144.48 12.11 145.48 12.28 146.48 12.46 147.48 12.64 148.48 12.81 149.48 12.99 150.48 13.17 18 Jan 2008 107.39 65.05 108.39 65.05 109.39 65.05 110.39 06.71 111.39 06.70 112.39 06.89 113.39 06.87 114.39 07.13 115.39 07.41 116.39 07.69 117.39 07.97 118.39 08.24 119.39 08.52 120.39 08.79 121.39 09.06 122.39 09.16 123.39 09.35 124.39 09.33 125.39 09.52 126.39 09.51 127.39 09.69 128.39 09.88 129.39 09.86 130.39 10.05 131.39 10.23 132.39 10.42 133.39 10.60 134.39 10.79 135.39 10.97 136.39 11.16 137.39 11.34 138.39 11.53 139.39 11.71 140.39 11.85 141.39 11.90 142.39 11.95 143.39 12.20 144.39 12.25 145.39 12.30 146.39 12.35 147.39 12.60 148.39 12.65 149.39 12.69 19 Jan 2008 106.82 66.74 107.82 66.74 108.82 66.74 109.82 66.74 110.82 66.74 111.82 66.74 112.82 66.74 113.82 66.74 114.82 66.74 115.82 66.74 116.82 66.74 117.82 07.71 118.82 07.99 119.82 08.27 120.82 08.54 121.82 08.82 122.82 09.05 123.82 09.25 124.82 09.44 125.82 09.64 126.82 09.78 127.82 09.85 128.82 09.92 129.82 09.99 130.82 10.06 131.82 10.13 132.82 10.19 133.82 10.26 134.82 10.32 135.82 10.59 136.82 10.65 137.82 10.71 138.82 10.77 139.82 10.84 140.82 10.93 141.82 11.15 142.82 11.32 143.82 11.51 144.82 11.71 145.82 11.90 146.82 12.10 147.82 12.29 148.82 12.48 20 Jan 2008 105.75 69.01 106.75 69.01 107.75 69.01 108.75 69.01 109.75 69.01 110.75 69.01 111.75 69.01 112.75 69.01 113.75 69.01 114.75 69.01 115.75 69.01 116.75 69.01 117.75 69.01 118.75 69.01 119.75 69.01 120.75 69.01 121.75 69.01 122.75 69.01 123.75 69.01 124.75 69.01 125.75 69.01 126.75 08.96 127.75 09.16 128.75 09.36 129.75 09.56 130.75 09.76 131.75 09.96 132.75 10.17 133.75 10.37 134.75 10.57 135.75 10.77 136.75 10.97 137.75 11.17 138.75 11.37 139.75 11.57 140.75 11.77 141.75 11.97 142.75 12.17 143.75 12.37 144.75 12.57 145.75 12.78 146.75 12.98 147.75 13.16 21 Jan 2008 105.16 71.85 106.16 71.85 107.16 71.85 108.16 71.85 109.16 71.85 110.16 71.85 111.16 71.85 112.16 71.85 113.16 71.85 114.16 71.85 115.16 71.85 116.16 71.85 117.16 71.85 118.16 71.85 119.16 71.85 120.16 71.85 121.16 71.85 122.16 71.85 123.16 71.85 124.16 71.85 125.16 71.85 126.16 71.85 127.16 71.85 128.16 71.85 129.16 71.85 130.16 71.85 131.16 71.85 132.16 71.85 133.16 71.85 134.16 71.85 135.16 71.85 136.16 11.62 137.16 11.89 138.16 11.96 139.16 12.03 140.16 12.30 141.16 12.37 142.16 12.63 143.16 12.70 144.16 12.97 145.16 13.23 146.16 13.30 147.16 13.56 22 Jan 2008 104.12 77.27 105.12 77.27 106.12 77.27 107.12 77.27 108.12 77.27 109.12 77.27 110.12 77.27 111.12 77.27 112.12 77.27 113.12 77.27 114.12 77.27 115.12 77.27 116.12 77.27 117.12 77.27 118.12 77.27 119.12 77.27 120.12 77.27 121.12 77.27 122.12 77.27 123.12 77.27 124.12 77.27 125.12 77.27 126.12 77.27 127.12 77.27 128.12 77.27 129.12 77.27 130.12 77.27 131.12 77.27 132.12 77.27 133.12 77.27 134.12 77.27 135.12 77.27 136.12 77.27 137.12 77.27 138.12 77.27 139.12 77.27 140.12 77.27 141.12 77.27 142.12 77.27 143.12 77.27 144.12 77.27 145.12 77.27 146.12 77.27 23 Jan 2008 103.52 95.91 104.52 95.91 105.52 95.91 106.52 95.91 107.52 95.91 108.52 95.91 109.52 95.91 110.52 95.91 111.52 95.91 112.52 95.91 113.52 95.91 114.52 95.91 115.52 95.91 116.52 95.91 117.52 95.91 118.52 95.91 119.52 95.91 120.52 95.91 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 129.52 95.91 130.52 95.91 131.52 95.91 132.52 95.91 133.52 95.91 134.52 95.91 135.52 95.91 136.52 95.91 137.52 95.91 138.52 95.91 139.52 95.91 140.52 95.91 141.52 95.91 142.52 95.91 143.52 95.91 144.52 95.91 24 Jan 2008 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 138.50 CVZ 139.50 CVZ 140.50 CVZ 141.50 CVZ 142.50 CVZ 143.50 CVZ 25 Jan 2008 101.89 CVZ 102.89 CVZ 103.89 CVZ 104.89 CVZ 105.89 CVZ 106.89 CVZ 107.89 CVZ 108.89 CVZ 109.89 CVZ 110.89 CVZ 111.89 CVZ 112.89 CVZ 113.89 CVZ 114.89 CVZ 115.89 CVZ 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 26 Jan 2008 100.90 95.91 101.90 95.91 102.90 95.91 103.90 95.91 104.90 95.91 105.90 95.91 106.90 95.91 107.90 95.91 108.90 95.91 109.90 95.91 110.90 95.91 111.90 95.91 112.90 95.91 113.90 95.91 114.90 95.91 115.90 95.91 116.90 95.91 117.90 95.91 118.90 95.91 119.90 95.91 120.90 95.91 121.90 95.91 122.90 95.91 123.90 95.91 124.90 95.91 125.90 95.91 126.90 95.91 127.90 95.91 128.90 95.91 129.90 95.91 130.90 95.91 131.90 95.91 132.90 95.91 133.90 95.91 134.90 95.91 135.90 95.91 136.90 95.91 137.90 95.91 138.90 95.91 139.90 95.91 140.90 95.91 141.90 95.91 142.90 95.91 27 Jan 2008 100.17 91.19 101.17 91.19 102.17 91.19 103.17 91.19 104.17 91.19 105.17 91.19 106.17 91.19 107.17 91.19 108.17 91.19 109.17 91.19 110.17 91.19 111.17 91.19 112.17 91.19 113.17 91.19 114.17 91.19 115.17 91.19 116.17 91.19 117.17 91.19 118.17 91.19 119.17 91.19 120.17 91.19 121.17 91.19 122.17 91.19 123.17 91.19 124.17 91.19 125.17 91.19 126.17 91.19 127.17 91.19 128.17 91.19 129.17 91.19 130.17 91.19 131.17 91.19 132.17 91.19 133.17 91.19 134.17 91.19 135.17 91.19 136.17 91.19 137.17 91.19 138.17 91.19 139.17 91.19 140.17 91.19 141.17 91.19 142.17 91.19 28 Jan 2008 099.64 85.42 100.64 85.42 101.64 85.42 102.64 85.42 103.64 85.42 104.64 85.42 105.64 85.42 106.64 85.42 107.64 85.42 108.64 85.42 109.64 85.42 110.64 85.42 111.64 85.42 112.64 85.42 113.64 85.42 114.64 85.42 115.64 85.42 116.64 85.42 117.64 85.42 118.64 85.42 119.64 85.42 120.64 85.42 121.64 85.42 122.64 85.42 123.64 85.42 124.64 85.42 125.64 85.42 126.64 85.42 127.64 85.42 128.64 85.42 129.64 85.42 130.64 85.42 131.64 85.42 132.64 85.42 133.64 85.42 134.64 85.42 135.64 85.42 136.64 85.42 137.64 85.42 138.64 85.42 139.64 85.42 140.64 85.42 29 Jan 2008 098.67 79.34 099.67 79.34 100.67 79.34 101.67 79.34 102.67 79.34 103.67 79.34 104.67 79.34 105.67 79.34 106.67 79.34 107.67 79.34 108.67 79.34 109.67 79.34 110.67 79.34 111.67 79.34 112.67 79.34 113.67 79.34 114.67 79.34 115.67 79.34 116.67 79.34 117.67 79.34 118.67 79.34 119.67 79.34 120.67 79.34 121.67 79.34 122.67 79.34 123.67 79.34 124.67 79.34 125.67 79.34 126.67 79.34 127.67 79.34 128.67 79.34 129.67 79.34 130.67 79.34 131.67 79.34 132.67 79.34 133.67 79.34 134.67 79.34 135.67 79.34 136.67 79.34 137.67 79.34 138.67 79.34 139.67 79.34 30 Jan 2008 098.02 54.94 099.02 55.00 100.02 55.07 101.02 55.14 102.02 55.20 103.02 55.27 104.02 55.33 105.02 55.40 106.02 55.46 107.02 55.52 108.02 55.59 109.02 55.65 110.02 55.92 111.02 55.98 112.02 56.04 113.02 56.11 114.02 56.17 115.02 56.44 116.02 56.50 117.02 56.56 118.02 56.82 119.02 56.89 120.02 57.15 121.02 57.21 122.02 57.48 123.02 57.54 124.02 57.80 125.02 57.86 126.02 58.13 127.02 58.39 128.02 58.65 129.02 58.91 130.02 59.18 131.02 59.44 132.02 59.70 133.02 59.96 134.02 60.23 135.02 60.49 136.02 60.75 137.02 61.01 138.02 61.27 139.02 61.54 140.02 61.80 31 Jan 2008 097.07 50.31 098.07 50.58 099.07 50.45 100.07 50.52 101.07 50.58 102.07 50.65 103.07 50.72 104.07 50.78 105.07 50.85 106.07 51.12 107.07 51.18 108.07 51.25 109.07 51.32 110.07 51.38 111.07 51.45 112.07 51.51 113.07 51.78 114.07 51.84 115.07 51.91 116.07 52.17 117.07 52.24 118.07 52.30 119.07 52.56 120.07 52.63 121.07 52.89 122.07 52.96 123.07 53.22 124.07 53.48 125.07 53.54 126.07 53.81 127.07 54.07 128.07 54.33 129.07 54.59 130.07 54.86 131.07 55.12 132.07 55.38 133.07 55.64 134.07 55.90 135.07 56.17 136.07 56.43 137.07 56.69 138.07 56.95 139.07 57.21 01 Feb 2008 096.42 46.59 097.42 46.86 098.42 46.93 099.42 47.00 100.42 47.07 101.42 47.14 102.42 47.22 103.42 47.29 104.42 47.36 105.42 47.43 106.42 47.49 107.42 47.56 108.42 47.63 109.42 47.70 110.42 47.77 111.42 48.04 112.42 48.11 113.42 48.17 114.42 48.24 115.42 48.51 116.42 48.57 117.42 48.64 118.42 48.91 119.42 48.97 120.42 49.24 121.42 49.30 122.42 49.57 123.42 49.83 124.42 49.90 125.42 50.16 126.42 50.43 127.42 50.69 128.42 50.95 129.42 51.22 130.42 51.48 131.42 51.74 132.42 52.00 133.42 52.27 134.42 52.53 135.42 52.79 136.42 53.05 137.42 53.31 138.42 53.57 02 Feb 2008 095.50 43.42 096.50 43.69 097.50 43.97 098.50 44.04 099.50 44.12 100.50 44.19 101.50 44.27 102.50 44.34 103.50 44.42 104.50 44.49 105.50 44.56 106.50 44.64 107.50 44.71 108.50 44.78 109.50 44.86 110.50 44.93 111.50 45.00 112.50 45.27 113.50 45.34 114.50 45.41 115.50 45.48 116.50 45.75 117.50 45.82 118.50 46.09 119.50 46.16 120.50 46.23 121.50 46.50 122.50 46.77 123.50 46.83 124.50 47.10 125.50 47.37 126.50 47.63 127.50 47.90 128.50 48.16 129.50 48.43 130.50 48.69 131.50 48.96 132.50 49.22 133.50 49.49 134.50 49.75 135.50 50.01 136.50 50.28 137.50 50.54 03 Feb 2008 094.83 40.95 095.83 41.23 096.83 41.51 097.83 41.59 098.83 41.67 099.83 41.75 100.83 41.83 101.83 41.91 102.83 41.79 103.83 41.86 104.83 41.94 105.83 42.02 106.83 42.10 107.83 42.38 108.83 42.45 109.83 42.53 110.83 42.61 111.83 42.68 112.83 42.76 113.83 42.83 114.83 43.11 115.83 43.18 116.83 43.26 117.83 43.53 118.83 43.61 119.83 43.88 120.83 43.95 121.83 44.22 122.83 44.29 123.83 44.57 124.83 44.84 125.83 45.11 126.83 45.38 127.83 45.64 128.83 45.91 129.83 46.18 130.83 46.45 131.83 46.72 132.83 46.98 133.83 47.25 134.83 47.52 135.83 47.78 04 Feb 2008 094.16 38.57 095.16 38.85 096.16 39.14 097.16 39.42 098.16 39.51 099.16 39.59 100.16 39.68 101.16 39.76 102.16 39.64 103.16 39.73 104.16 39.81 105.16 39.89 106.16 39.98 107.16 40.06 108.16 40.14 109.16 40.23 110.16 40.51 111.16 40.59 112.16 40.67 113.16 40.75 114.16 40.83 115.16 40.91 116.16 41.19 117.16 41.27 118.16 41.55 119.16 41.63 120.16 41.71 121.16 41.98 122.16 42.26 123.16 42.34 124.16 42.61 125.16 42.89 126.16 43.16 127.16 43.44 128.16 43.71 129.16 43.98 130.16 44.26 131.16 44.53 132.16 44.80 133.16 45.07 134.16 45.34 135.16 45.61 136.16 45.88 05 Feb 2008 093.26 36.32 094.26 36.61 095.26 36.90 096.26 37.18 097.26 37.47 098.26 37.56 099.26 37.65 100.26 37.74 101.26 37.83 102.26 37.92 103.26 38.01 104.26 38.09 105.26 38.18 106.26 38.27 107.26 38.36 108.26 38.45 109.26 38.54 110.26 38.63 111.26 38.71 112.26 38.80 113.26 38.89 114.26 38.97 115.26 39.06 116.26 39.35 117.26 39.43 118.26 39.52 119.26 39.80 120.26 39.88 121.26 40.17 122.26 40.45 123.26 40.53 124.26 40.82 125.26 41.10 126.26 41.38 127.26 41.66 128.26 41.94 129.26 42.21 130.26 42.49 131.26 42.77 132.26 43.05 133.26 43.32 134.26 43.60 135.26 43.87 06 Feb 2008 092.58 34.46 093.58 34.75 094.58 35.04 095.58 35.33 096.58 35.62 097.58 35.92 098.58 36.01 099.58 35.90 100.58 36.00 101.58 36.09 102.58 36.18 103.58 36.28 104.58 36.37 105.58 36.46 106.58 36.56 107.58 36.65 108.58 36.75 109.58 36.84 110.58 36.93 111.58 37.03 112.58 37.12 113.58 37.21 114.58 37.31 115.58 37.40 116.58 37.69 117.58 37.78 118.58 37.88 119.58 38.17 120.58 38.26 121.58 38.55 122.58 38.64 123.58 38.93 124.58 39.21 125.58 39.50 126.58 39.79 127.58 40.08 128.58 40.36 129.58 40.65 130.58 40.93 131.58 41.22 132.58 41.50 133.58 41.78 134.58 42.06 07 Feb 2008 091.70 32.44 092.70 32.73 093.70 33.02 094.70 33.31 095.70 33.61 096.70 33.90 097.70 34.20 098.70 34.29 099.70 34.39 100.70 34.48 101.70 34.58 102.70 34.48 103.70 34.57 104.70 34.67 105.70 34.77 106.70 34.87 107.70 34.97 108.70 35.07 109.70 35.17 110.70 35.27 111.70 35.37 112.70 35.47 113.70 35.57 114.70 35.67 115.70 35.97 116.70 36.06 117.70 36.16 118.70 36.26 119.70 36.56 120.70 36.66 121.70 36.96 122.70 37.05 123.70 37.35 124.70 37.65 125.70 37.94 126.70 38.24 127.70 38.53 128.70 38.82 129.70 39.12 130.70 39.41 131.70 39.70 132.70 39.99 133.70 40.28 08 Feb 2008 091.02 30.55 092.02 30.84 093.02 31.13 094.02 31.42 095.02 31.71 096.02 32.21 097.02 32.50 098.02 32.79 099.02 32.69 100.02 32.79 101.02 32.89 102.02 32.99 103.02 33.09 104.02 33.19 105.02 33.09 106.02 33.19 107.02 33.29 108.02 33.40 109.02 33.50 110.02 33.60 111.02 33.71 112.02 33.81 113.02 33.92 114.02 34.02 115.02 34.13 116.02 34.44 117.02 34.54 118.02 34.65 119.02 34.75 120.02 35.06 121.02 35.16 122.02 35.47 123.02 35.57 124.02 35.88 125.02 36.18 126.02 36.48 127.02 36.79 128.02 37.09 129.02 37.39 130.02 37.69 131.02 37.99 132.02 38.29 133.02 38.59 09 Feb 2008 090.33 28.57 091.33 28.70 092.33 28.84 093.33 29.18 094.33 29.33 095.33 29.47 096.33 29.81 097.33 30.35 098.33 31.08 099.33 31.33 100.33 31.43 101.33 31.33 102.33 31.43 103.33 31.53 104.33 31.63 105.33 31.74 106.33 31.84 107.33 31.94 108.33 31.85 109.33 31.96 110.33 32.07 111.33 32.17 112.33 32.28 113.33 32.39 114.33 32.50 115.33 32.61 116.33 32.92 117.33 33.04 118.33 33.15 119.33 33.26 120.33 33.57 121.33 33.68 122.33 34.00 123.33 34.11 124.33 34.42 125.33 34.73 126.33 35.04 127.33 35.36 128.33 35.67 129.33 35.98 130.33 36.29 10 Feb 2008 089.47 26.62 090.47 26.76 091.47 26.94 092.47 26.95 093.47 26.98 094.47 27.23 095.47 27.30 096.47 27.50 097.47 27.79 098.47 28.08 099.47 28.17 100.47 28.52 101.47 29.39 102.47 30.06 103.47 29.96 104.47 30.06 105.47 30.16 106.47 30.26 107.47 30.37 108.47 30.48 109.47 30.58 110.47 30.69 111.47 30.80 112.47 30.91 113.47 31.03 114.47 31.14 115.47 31.25 116.47 31.37 117.47 31.49 118.47 31.60 119.47 31.92 120.47 32.04 121.47 32.16 122.47 32.47 123.47 32.59 124.47 32.91 125.47 33.23 126.47 33.55 127.47 33.87 128.47 34.19 129.47 34.51 11 Feb 2008 088.78 25.46 089.78 25.55 090.78 25.69 091.78 25.71 092.78 25.81 093.78 25.80 094.78 26.08 095.78 26.36 096.78 26.64 097.78 26.92 098.78 27.21 099.78 27.30 100.78 27.38 101.78 27.48 102.78 27.57 103.78 27.66 104.78 27.92 105.78 28.99 106.78 29.36 107.78 29.47 108.78 29.57 109.78 29.68 110.78 29.78 111.78 29.89 112.78 30.01 113.78 30.12 114.78 30.23 115.78 30.35 116.78 30.47 117.78 30.59 118.78 30.71 119.78 31.03 120.78 31.15 121.78 31.27 122.78 31.60 123.78 31.72 124.78 32.04 125.78 32.37 126.78 32.70 127.78 33.02 128.78 33.35 12 Feb 2008 088.10 24.79 089.10 24.78 090.10 24.80 091.10 24.71 092.10 24.89 093.10 24.96 094.10 25.22 095.10 25.49 096.10 25.76 097.10 26.03 098.10 26.31 099.10 26.59 100.10 26.67 101.10 26.75 102.10 26.83 103.10 26.92 104.10 27.01 105.10 27.10 106.10 27.19 107.10 27.09 108.10 27.19 109.10 27.29 110.10 28.42 111.10 29.09 112.10 29.20 113.10 29.31 114.10 29.42 115.10 29.53 116.10 29.65 117.10 29.77 118.10 29.88 119.10 30.20 120.10 30.33 121.10 30.45 122.10 30.78 123.10 30.90 124.10 31.03 125.10 31.36 126.10 31.69 127.10 32.02 128.10 32.35 13 Feb 2008 087.26 24.28 088.26 24.30 089.26 24.35 090.26 24.42 091.26 24.48 092.26 24.56 093.26 24.82 094.26 25.07 095.26 25.33 096.26 25.59 097.26 25.85 098.26 26.12 099.26 26.18 100.26 26.24 101.26 26.32 102.26 26.20 103.26 26.29 104.26 26.37 105.26 26.43 106.26 26.48 107.26 26.49 108.26 26.67 109.26 26.62 110.26 26.72 111.26 26.98 112.26 27.21 113.26 27.39 114.26 27.70 115.26 29.06 116.26 29.52 117.26 29.63 118.26 29.74 119.26 29.86 120.26 29.98 121.26 30.10 122.26 30.43 123.26 30.55 124.26 30.88 125.26 31.01 126.26 31.34 127.26 31.67 14 Feb 2008 086.55 22.93 087.55 23.16 088.55 23.79 089.55 24.16 090.55 24.16 091.55 24.10 092.55 24.34 093.55 24.78 094.55 25.02 095.55 25.27 096.55 25.52 097.55 25.67 098.55 25.80 099.55 25.78 100.55 25.82 101.55 25.71 102.55 25.66 103.55 25.66 104.55 25.69 105.55 25.75 106.55 25.82 107.55 25.90 108.55 25.76 109.55 25.80 110.55 25.99 111.55 25.95 112.55 26.04 113.55 26.09 114.55 26.07 115.55 26.20 116.55 26.27 117.55 15.09 118.55 15.37 119.55 15.44 120.55 29.68 121.55 30.00 122.55 30.12 123.55 30.25 124.55 30.57 125.55 30.70 15 Feb 2008 085.85 22.05 086.85 22.48 087.85 22.88 088.85 23.43 089.85 23.71 090.85 23.93 091.85 24.16 092.85 24.39 093.85 24.62 094.85 24.85 095.85 25.29 096.85 25.49 097.85 25.34 098.85 25.45 099.85 25.42 100.85 25.45 101.85 25.35 102.85 25.33 103.85 25.39 104.85 25.34 105.85 25.37 106.85 25.29 107.85 25.28 108.85 25.33 109.85 25.43 110.85 25.35 111.85 25.27 112.85 25.36 113.85 25.40 114.85 25.38 115.85 25.29 116.85 25.30 117.85 15.04 118.85 15.12 119.85 15.38 120.85 15.45 121.85 15.72 122.85 15.98 123.85 16.04 124.85 16.29 16 Feb 2008 085.04 19.92 086.04 20.21 087.04 20.68 088.04 20.93 089.04 21.36 090.04 21.55 091.04 22.09 092.04 22.40 093.04 22.83 094.04 23.19 095.04 23.83 096.04 24.31 097.04 24.51 098.04 24.52 099.04 24.49 100.04 24.61 101.04 24.58 102.04 24.40 103.04 24.47 104.04 24.42 105.04 24.44 106.04 24.35 107.04 24.35 108.04 24.47 109.04 24.30 110.04 24.27 111.04 24.36 112.04 24.38 113.04 24.30 114.04 24.31 115.04 24.15 116.04 24.19 117.04 24.18 118.04 24.09 119.04 24.08 120.04 14.63 121.04 14.89 122.04 15.15 123.04 15.21 124.04 15.47 17 Feb 2008 084.33 17.65 085.33 17.98 086.33 18.10 087.33 18.41 088.33 18.70 089.33 18.97 090.33 19.23 091.33 19.45 092.33 19.85 093.33 20.21 094.33 20.53 095.33 20.80 096.33 21.21 097.33 21.53 098.33 21.95 099.33 22.40 100.33 23.00 101.33 22.91 102.33 22.89 103.33 22.92 104.33 22.80 105.33 22.71 106.33 22.68 107.33 22.71 108.33 22.61 109.33 22.60 110.33 22.69 111.33 22.69 112.33 22.64 113.33 22.55 114.33 22.44 115.33 22.54 116.33 22.43 117.33 22.32 118.33 22.34 119.33 22.43 120.33 22.30 121.33 22.26 122.33 13.68 123.33 13.93 18 Feb 2008 083.53 15.99 084.53 16.15 085.53 16.31 086.53 16.66 087.53 16.80 088.53 16.92 089.53 17.23 090.53 17.53 091.53 17.61 092.53 17.87 093.53 18.11 094.53 18.33 095.53 18.71 096.53 18.87 097.53 19.18 098.53 19.44 099.53 19.85 100.53 20.18 101.53 20.42 102.53 20.91 103.53 21.21 104.53 21.37 105.53 21.33 106.53 21.37 107.53 21.34 108.53 21.35 109.53 21.20 110.53 21.30 111.53 21.26 112.53 21.09 113.53 21.00 114.53 21.02 115.53 20.97 116.53 20.88 117.53 20.99 118.53 20.95 119.53 20.81 120.53 20.79 121.53 20.70 122.53 20.68 19 Feb 2008 082.83 14.87 083.83 14.86 084.83 15.04 085.83 15.22 086.83 15.39 087.83 15.55 088.83 15.70 089.83 15.84 090.83 16.17 091.83 16.29 092.83 16.39 093.83 16.68 094.83 16.95 095.83 17.01 096.83 17.24 097.83 17.45 098.83 17.84 099.83 17.99 100.83 18.30 101.83 18.57 102.83 18.78 103.83 19.13 104.83 19.39 105.83 19.73 106.83 20.12 107.83 20.06 108.83 20.14 109.83 20.11 110.83 19.91 111.83 20.03 112.83 19.98 113.83 19.76 114.83 19.79 115.83 19.67 116.83 19.61 117.83 19.64 118.83 19.56 119.83 19.62 120.83 19.46 20 Feb 2008 082.12 13.76 083.12 13.77 084.12 13.98 085.12 14.17 086.12 14.37 087.12 14.35 088.12 14.53 089.12 14.70 090.12 14.87 091.12 15.02 092.12 15.17 093.12 15.31 094.12 15.44 095.12 15.75 096.12 15.85 097.12 16.14 098.12 16.21 099.12 16.47 100.12 16.70 101.12 16.71 102.12 17.10 103.12 17.25 104.12 17.37 105.12 17.65 106.12 17.88 107.12 18.26 108.12 18.35 109.12 18.76 110.12 18.83 111.12 18.73 112.12 18.73 113.12 18.77 114.12 18.74 115.12 18.58 116.12 18.65 117.12 18.54 118.12 18.46 119.12 18.41 120.12 18.40 21 Feb 2008 081.34 12.65 082.34 12.67 083.34 12.89 084.34 13.11 085.34 13.12 086.34 13.33 087.34 13.33 088.34 13.53 089.34 13.72 090.34 13.90 091.34 13.88 092.34 14.05 093.34 14.22 094.34 14.37 095.34 14.52 096.34 14.66 097.34 14.79 098.34 14.90 099.34 15.21 100.34 15.30 101.34 15.37 102.34 15.63 103.34 15.87 104.34 15.89 105.34 16.08 106.34 16.45 107.34 16.59 108.34 16.69 109.34 16.94 110.34 17.15 111.34 17.49 112.34 17.36 113.34 17.32 114.34 17.35 115.34 17.39 116.34 17.32 117.34 17.21 118.34 17.18 119.34 16.99 22 Feb 2008 080.64 11.94 081.64 11.97 082.64 12.01 083.64 12.24 084.64 12.27 085.64 12.49 086.64 12.51 087.64 12.73 088.64 12.74 089.64 12.95 090.64 13.15 091.64 13.15 092.64 13.34 093.64 13.53 094.64 13.70 095.64 13.68 096.64 13.84 097.64 14.00 098.64 14.15 099.64 14.29 100.64 14.42 101.64 14.54 102.64 14.64 103.64 14.94 104.64 15.02 105.64 15.28 106.64 15.33 107.64 15.56 108.64 15.76 109.64 15.94 110.64 16.10 111.64 16.21 112.64 16.30 113.64 16.33 114.64 16.31 115.64 16.23 116.64 16.26 117.64 16.19 118.64 15.97 23 Feb 2008 079.93 11.22 080.93 11.28 081.93 11.32 082.93 11.57 083.93 11.61 084.93 11.85 085.93 11.89 086.93 11.92 087.93 12.15 088.93 12.17 089.93 12.39 090.93 12.41 091.93 12.62 092.93 12.83 093.93 12.84 094.93 13.03 095.93 13.03 096.93 13.21 097.93 13.40 098.93 13.57 099.93 13.54 100.93 13.70 101.93 13.85 102.93 14.00 103.93 14.13 104.93 14.25 105.93 14.37 106.93 14.67 107.93 14.76 108.93 14.83 109.93 15.09 110.93 15.12 111.93 15.34 112.93 15.34 113.93 15.31 114.93 15.25 115.93 15.15 116.93 15.22 117.93 15.04 24 Feb 2008 079.16 10.50 080.16 10.56 081.16 10.82 082.16 10.88 083.16 10.94 084.16 11.19 085.16 11.24 086.16 11.28 087.16 11.53 088.16 11.57 089.16 11.81 090.16 11.84 091.16 11.87 092.16 12.10 093.16 12.12 094.16 12.34 095.16 12.36 096.16 12.57 097.16 12.78 098.16 12.78 099.16 12.98 100.16 12.97 101.16 13.15 102.16 13.33 103.16 13.50 104.16 13.47 105.16 13.63 106.16 13.78 107.16 13.92 108.16 14.05 109.16 14.17 110.16 14.28 111.16 14.38 112.16 14.46 113.16 14.33 114.16 14.39 115.16 14.22 116.16 14.23 117.16 14.22 25 Feb 2008 078.45 09.97 079.45 10.04 080.45 10.11 081.45 10.38 082.45 10.45 083.45 10.51 084.45 10.57 085.45 10.83 086.45 10.89 087.45 10.94 088.45 11.20 089.45 11.24 090.45 11.29 091.45 11.53 092.45 11.58 093.45 11.81 094.45 11.85 095.45 11.88 096.45 12.10 097.45 12.13 098.45 12.35 099.45 12.36 100.45 12.57 101.45 12.78 102.45 12.78 103.45 12.98 104.45 13.17 105.45 13.15 106.45 13.33 107.45 13.50 108.45 13.67 109.45 13.62 110.45 13.57 111.45 13.51 112.45 13.44 113.45 13.36 114.45 13.27 115.45 13.37 116.45 13.25 26 Feb 2008 077.74 09.41 078.74 09.50 079.74 09.58 080.74 09.66 081.74 09.93 082.74 10.01 083.74 10.08 084.74 10.16 085.74 10.42 086.74 10.49 087.74 10.56 088.74 10.82 089.74 10.88 090.74 10.94 091.74 10.99 092.74 11.24 093.74 11.29 094.74 11.34 095.74 11.59 096.74 11.63 097.74 11.86 098.74 11.90 099.74 12.13 100.74 12.16 101.74 12.38 102.74 12.40 103.74 12.62 104.74 12.63 105.74 12.84 106.74 12.84 107.74 12.63 108.74 12.63 109.74 12.61 110.74 12.59 111.74 12.56 112.74 12.53 113.74 12.49 114.74 12.44 115.74 12.38 27 Feb 2008 076.98 08.83 077.98 08.93 078.98 09.02 079.98 09.31 080.98 09.39 081.98 09.48 082.98 09.57 083.98 09.65 084.98 09.93 085.98 10.01 086.98 10.08 087.98 10.16 088.98 10.23 089.98 10.50 090.98 10.57 091.98 10.64 092.98 10.90 093.98 10.96 094.98 11.02 095.98 11.28 096.98 11.33 097.98 11.38 098.98 11.63 099.98 11.68 100.98 11.72 101.98 11.96 102.98 12.00 103.98 11.83 104.98 11.86 105.98 11.89 106.98 11.71 107.98 11.73 108.98 11.74 109.98 11.55 110.98 11.55 111.98 11.55 112.98 11.55 113.98 11.34 114.98 11.32 28 Feb 2008 076.48 08.25 077.48 08.55 078.48 08.65 079.48 08.75 080.48 08.85 081.48 08.95 082.48 09.04 083.48 09.13 084.48 09.43 085.48 09.52 086.48 09.60 087.48 09.69 088.48 09.77 089.48 10.06 090.48 10.14 091.48 10.21 092.48 10.29 093.48 10.56 094.48 10.64 095.48 10.71 096.48 10.77 097.48 11.04 098.48 11.10 099.48 11.16 100.48 11.02 101.48 11.08 102.48 10.93 103.48 10.98 104.48 10.83 105.48 10.88 106.48 10.72 29 Feb 2008 075.72 08.01 076.72 08.13 077.72 08.24 078.72 08.35 079.72 08.45 080.72 08.56 081.72 08.86 082.72 08.97 083.72 09.07 084.72 09.17 085.72 09.27 086.72 09.37 087.72 09.66 088.72 09.75 089.72 09.85 090.72 09.94 091.72 10.02 092.72 10.31 093.72 10.40 094.72 10.48 095.72 10.36 096.72 10.44 097.72 10.32 098.72 10.39 099.72 10.27 100.72 10.34 101.72 10.21 102.72 10.07 103.72 10.14 104.72 10.00 105.72 10.06 01 Mar 2008 074.98 07.32 075.98 07.44 076.98 07.77 077.98 07.88 078.98 08.00 079.98 08.12 080.98 08.23 081.98 08.35 082.98 08.46 083.98 08.57 084.98 08.88 085.98 08.98 086.98 09.09 087.98 09.20 088.98 09.30 089.98 09.40 090.98 09.50 091.98 09.40 092.98 09.49 093.98 09.39 094.98 09.28 095.98 09.37 096.98 09.26 097.98 09.35 098.98 09.24 099.98 09.12 100.98 09.21 101.98 09.09 102.98 09.17 103.98 09.04 02 Mar 2008 074.23 06.67 075.23 06.91 076.23 07.00 077.23 07.17 078.23 07.30 079.23 07.42 080.23 07.75 081.23 07.87 082.23 07.99 083.23 08.11 084.23 08.23 085.23 08.35 086.23 08.47 087.23 08.38 088.23 08.49 089.23 08.41 090.23 08.32 091.23 08.43 092.23 08.33 093.23 08.24 094.23 08.35 095.23 08.25 096.23 08.15 097.23 08.25 098.23 08.15 099.23 08.25 100.23 08.14 101.23 08.04 102.23 08.13 103.23 08.02 104.23 08.11 03 Mar 2008 073.49 05.34 074.49 05.62 075.49 05.90 076.49 06.18 077.49 06.45 078.49 06.72 079.49 06.79 080.49 07.06 081.49 07.12 082.49 07.18 083.49 07.23 084.49 07.28 085.49 07.31 086.49 07.38 087.49 07.36 088.49 07.28 089.49 07.40 090.49 07.32 091.49 07.24 092.49 07.36 093.49 07.27 094.49 07.19 095.49 07.30 096.49 07.21 097.49 07.32 098.49 07.23 099.49 07.14 100.49 07.24 101.49 07.15 102.49 07.25 103.49 07.15 04 Mar 2008 072.74 04.35 073.74 04.58 074.74 04.67 075.74 04.97 076.74 05.25 077.74 05.54 078.74 05.82 079.74 05.90 080.74 05.98 081.74 06.05 082.74 06.12 083.74 06.19 084.74 06.25 085.74 06.32 086.74 06.38 087.74 06.43 088.74 06.38 089.74 06.51 090.74 06.44 091.74 06.37 092.74 06.50 093.74 06.42 094.74 06.35 095.74 06.47 096.74 06.39 097.74 06.51 098.74 06.43 099.74 06.54 100.74 06.46 101.74 06.58 102.74 06.49 05 Mar 2008 072.00 03.51 073.00 03.67 074.00 03.62 075.00 03.65 076.00 03.95 077.00 04.05 078.00 04.35 079.00 04.44 080.00 04.53 081.00 04.62 082.00 04.71 083.00 04.79 084.00 04.87 085.00 04.94 086.00 05.02 087.00 05.09 088.00 05.15 089.00 05.22 090.00 05.28 091.00 05.31 092.00 05.40 093.00 05.38 094.00 05.31 095.00 05.44 096.00 05.37 097.00 05.51 098.00 05.43 099.00 05.56 100.00 05.49 101.00 05.62 102.00 05.54 06 Mar 2008 073.27 02.53 074.27 02.50 075.27 02.57 076.27 02.88 077.27 02.99 078.27 03.09 079.27 03.19 080.27 03.29 081.27 03.39 082.27 03.49 083.27 03.38 084.27 03.47 085.27 03.55 086.27 03.64 087.27 03.72 088.27 03.80 089.27 03.87 090.27 04.15 091.27 04.22 092.27 04.28 093.27 04.35 094.27 04.41 095.27 04.67 096.27 04.62 097.27 04.76 098.27 04.70 099.27 04.84 100.27 04.97 101.27 04.91 07 Mar 2008 070.53 59.55 071.53 59.55 072.53 59.55 088.53 02.62 089.53 02.70 090.53 02.79 091.53 02.87 092.53 03.14 093.53 03.22 094.53 03.29 095.53 03.36 096.53 03.63 097.53 03.70 098.53 03.76 099.53 04.02 100.53 04.08 08 Mar 2008 069.80 60.09 070.80 60.09 071.80 60.09 072.80 60.09 073.80 60.09 074.80 60.09 075.80 60.09 076.80 60.09 077.80 60.09 097.80 02.66 098.80 02.73 099.80 03.00 09 Mar 2008 069.07 60.69 070.07 60.69 071.07 60.69 072.07 60.69 073.07 60.69 074.07 60.69 075.07 60.69 076.07 60.69 077.07 60.69 078.07 60.69 079.07 60.69 080.07 60.69 081.07 60.69 082.07 60.69 083.07 60.69 10 Mar 2008 068.33 61.37 069.33 61.37 070.33 61.37 071.33 61.37 072.33 61.37 073.33 61.37 074.33 61.37 075.33 61.37 076.33 61.37 077.33 61.37 078.33 61.37 079.33 61.37 080.33 61.37 081.33 61.37 082.33 61.37 083.33 61.37 084.33 61.37 085.33 61.37 086.33 61.37 087.33 61.37 088.33 61.37 11 Mar 2008 067.60 62.31 068.60 62.31 069.60 62.31 070.60 62.31 071.60 62.31 072.60 62.31 073.60 62.31 074.60 62.31 075.60 62.31 076.60 62.31 077.60 62.31 078.60 62.31 079.60 62.31 080.60 62.31 081.60 62.31 082.60 62.31 083.60 62.31 084.60 62.31 085.60 62.31 086.60 62.31 087.60 62.31 088.60 62.31 089.60 62.31 090.60 62.31 091.60 62.31 092.60 62.31 093.60 62.31 094.60 62.31 12 Mar 2008 066.88 63.36 067.88 63.36 068.88 63.36 069.88 63.36 070.88 63.36 071.88 63.36 072.88 63.36 073.88 63.36 074.88 63.36 075.88 63.36 076.88 63.36 077.88 63.36 078.88 63.36 079.88 63.36 080.88 63.36 081.88 63.36 082.88 63.36 083.88 63.36 084.88 63.36 085.88 63.36 086.88 63.36 087.88 63.36 088.88 63.36 089.88 63.36 090.88 63.36 091.88 63.36 092.88 63.36 093.88 63.36 094.88 63.36 095.88 63.36 096.88 63.36 13 Mar 2008 076.15 55.75 077.15 55.75 078.15 55.75 079.15 55.75 080.15 55.75 081.15 55.75 082.15 55.75 083.15 55.75 084.15 55.75 085.15 55.75 086.15 55.75 14 Mar 2008 075.42 57.09 076.42 57.09 077.42 57.09 078.42 57.09 079.42 57.09 080.42 57.09 081.42 57.09 082.42 57.09 083.42 57.09 084.42 57.09 085.42 57.09 15 Mar 2008 074.69 57.48 075.69 57.48 076.69 57.48 077.69 57.48 078.69 57.48 079.69 57.48 080.69 57.48 081.69 57.48 082.69 57.48 083.69 57.48 084.69 57.48 16 Mar 2008 073.96 66.31 074.96 66.31 075.96 66.31 076.96 66.31 077.96 66.31 078.96 66.31 079.96 66.31 080.96 66.31 081.96 66.31 082.96 66.31 083.96 66.31 17 Mar 2008 073.23 70.66 074.23 70.66 075.23 70.66 076.23 70.66 077.23 70.66 078.23 70.66 079.23 70.66 080.23 70.66 081.23 70.66 082.23 70.66 083.23 70.66 18 Mar 2008 072.50 75.35 073.50 75.42 074.50 75.49 075.50 75.56 076.50 75.63 077.50 75.70 078.50 75.97 079.50 76.04 080.50 76.11 081.50 76.18 082.50 76.25 19 Mar 2008 071.77 73.30 072.77 73.36 073.77 73.43 074.77 73.49 075.77 73.56 076.77 73.62 077.77 73.89 078.77 73.96 079.77 74.02 080.77 74.09 081.77 74.16 20 Mar 2008 071.04 70.80 072.04 70.87 073.04 70.93 074.04 70.99 075.04 71.06 076.04 71.12 077.04 71.38 078.04 71.45 079.04 71.51 080.04 71.58 081.04 71.64 21 Mar 2008 070.31 67.62 071.31 67.68 072.31 67.75 073.31 67.81 074.31 67.87 075.31 67.94 076.31 68.20 077.31 68.26 078.31 68.33 079.31 68.39 080.31 65.76 22 Mar 2008 069.58 78.23 070.58 78.23 071.58 78.23 072.58 78.23 073.58 78.23 074.58 78.23 075.58 78.23 076.58 78.23 077.58 78.23 078.58 78.23 079.58 78.23 23 Mar 2008 068.84 72.84 069.84 72.84 070.84 72.84 071.84 72.84 072.84 72.84 073.84 72.84 074.84 72.84 075.84 72.84 076.84 72.84 077.84 72.84 078.84 72.84 24 Mar 2008 068.11 67.13 069.11 67.13 070.11 67.13 071.11 67.13 072.11 67.13 073.11 67.13 074.11 67.13 075.11 67.13 076.11 67.13 077.11 67.13 078.11 67.13 25 Mar 2008 067.37 46.59 068.37 46.66 069.37 46.73 070.37 46.80 071.37 46.87 072.37 46.94 073.37 47.01 074.37 47.08 075.37 47.34 076.37 47.41 077.37 47.48 26 Mar 2008 066.63 41.78 067.63 41.85 068.63 41.92 069.63 41.99 070.63 42.06 071.63 42.14 072.63 42.21 073.63 42.28 074.63 42.35 075.63 42.62 076.63 42.69 27 Mar 2008 065.88 37.61 066.88 37.88 067.88 37.96 068.88 38.03 069.88 38.10 070.88 38.18 071.88 38.25 072.88 38.33 073.88 38.40 074.88 38.48 075.88 38.75 28 Mar 2008 065.14 34.30 066.14 34.38 067.14 34.45 068.14 34.53 069.14 34.60 070.14 34.68 071.14 34.96 072.14 35.03 073.14 35.11 074.14 35.19 075.14 35.26 29 Mar 2008 064.39 31.27 065.39 31.55 066.39 31.62 067.39 31.70 068.39 31.77 069.39 31.85 070.39 31.93 071.39 32.01 072.39 32.08 073.39 32.36 074.39 32.44 30 Mar 2008 063.64 28.78 064.64 28.85 065.64 28.93 066.64 29.00 067.64 29.08 068.64 29.15 069.64 29.43 070.64 29.51 071.64 29.59 072.64 29.67 073.64 29.74 31 Mar 2008 062.89 26.33 063.89 26.41 064.89 26.48 065.89 26.55 066.89 26.62 067.89 26.90 068.89 26.97 069.89 27.05 070.89 27.13 071.89 27.40 072.89 27.48 01 Apr 2008 062.13 23.92 063.13 24.16 064.13 24.21 065.13 24.46 066.13 24.72 067.13 24.99 068.13 25.10 069.13 25.17 070.13 25.44 071.13 25.51 072.13 25.59 02 Apr 2008 061.37 22.84 062.37 22.85 063.37 23.07 064.37 23.10 065.37 23.33 066.37 23.58 067.37 23.64 068.37 23.90 069.37 24.18 070.37 24.46 071.37 24.96 03 Apr 2008 060.61 22.15 061.61 22.29 062.61 22.34 063.61 22.42 064.61 22.65 065.61 22.71 066.61 22.76 067.61 23.02 068.61 23.08 069.61 23.34 070.61 23.41 04 Apr 2008 059.84 22.01 060.84 22.25 061.84 22.29 062.84 22.34 063.84 22.58 064.84 22.63 065.84 22.88 066.84 22.93 067.84 23.18 068.84 23.23 069.84 23.49 05 Apr 2008 059.06 21.89 060.06 22.13 061.06 22.16 062.06 22.20 063.06 22.43 064.06 22.47 065.06 22.71 066.06 22.75 067.06 22.99 068.06 23.04 069.06 23.19 06 Apr 2008 058.29 19.79 059.29 20.01 060.29 20.04 061.29 20.26 062.29 20.29 063.29 20.42 064.29 20.55 065.29 20.53 066.29 20.49 067.29 20.65 068.29 20.62 07 Apr 2008 057.51 17.94 058.51 18.16 059.51 18.17 060.51 18.35 061.51 18.26 062.51 18.37 063.51 18.48 064.51 18.39 065.51 18.49 066.51 18.40 067.51 18.51 08 Apr 2008 056.72 16.36 057.72 16.56 058.72 16.65 059.72 16.54 060.72 16.63 061.72 16.72 062.72 16.60 063.72 16.69 064.72 16.77 065.72 16.65 066.72 16.72 09 Apr 2008 055.93 14.87 056.93 14.96 057.93 14.84 058.93 14.92 059.93 15.00 060.93 14.87 061.93 14.94 062.93 15.01 063.93 15.08 064.93 14.95 065.93 15.01 10 Apr 2008 055.13 13.24 056.13 13.32 057.13 13.40 058.13 13.27 059.13 13.35 060.13 13.42 061.13 13.48 062.13 13.35 063.13 13.41 064.13 13.47 065.13 13.53 11 Apr 2008 054.33 12.16 055.33 12.04 056.33 12.11 057.33 12.19 058.33 12.06 059.33 12.13 060.33 12.19 061.33 12.26 062.33 12.12 063.33 12.18 064.33 12.24 12 Apr 2008 053.52 10.78 054.52 10.66 055.52 10.74 056.52 10.81 057.52 10.68 058.52 10.76 059.52 10.82 060.52 10.89 061.52 10.76 062.52 10.82 063.52 10.88 13 Apr 2008 052.71 09.61 053.71 09.49 054.71 09.57 055.71 09.65 056.71 09.72 057.71 09.60 058.71 09.67 059.71 09.74 060.71 09.61 061.71 09.68 062.71 09.74 14 Apr 2008 051.89 08.60 052.89 08.69 053.89 08.57 054.89 08.65 055.89 08.73 056.89 08.61 057.89 08.69 058.89 08.77 059.89 08.64 060.89 08.71 061.89 08.78 15 Apr 2008 051.07 07.61 052.07 07.70 053.07 07.59 054.07 07.68 055.07 07.77 056.07 07.65 057.07 07.74 058.07 07.82 059.07 07.70 060.07 07.77 061.07 07.85 16 Apr 2008 050.23 06.42 051.23 06.52 052.23 06.61 053.23 06.51 054.23 06.60 055.23 06.69 056.23 06.58 057.23 06.67 058.23 06.75 059.23 06.64 060.23 06.72 17 Apr 2008 049.39 05.49 050.39 05.54 051.39 05.64 052.39 05.74 053.39 05.64 054.39 05.74 055.39 05.83 056.39 05.73 057.39 05.82 058.39 05.91 059.39 05.80 18 Apr 2008 048.55 04.35 049.55 04.59 050.55 04.62 051.55 04.77 052.55 04.88 053.55 04.78 054.55 04.89 055.55 04.99 056.55 04.89 057.55 04.98 058.55 05.08 19 Apr 2008 047.70 03.32 048.70 03.38 049.70 03.63 050.70 03.67 051.70 03.91 052.70 04.02 053.70 03.93 054.70 04.04 055.70 04.15 056.70 04.05 057.70 04.16 20 Apr 2008 049.83 02.61 050.83 02.67 051.83 02.92 052.83 02.98 053.83 03.23 054.83 03.19 055.83 03.31 056.83 03.42 21 Apr 2008 055.97 02.66 25 Apr 2008 042.42 52.74 043.42 52.74 044.42 52.74 26 Apr 2008 041.51 52.81 042.51 52.81 043.51 52.81 044.51 52.81 045.51 52.81 046.51 52.81 047.51 52.81 048.51 52.81 27 Apr 2008 040.59 52.91 041.59 52.91 042.59 52.91 043.59 52.91 044.59 52.91 045.59 52.91 046.59 52.91 047.59 52.91 048.59 52.91 049.59 52.91 050.59 52.91 28 Apr 2008 039.66 53.02 040.66 53.02 041.66 53.02 042.66 53.02 043.66 53.02 044.66 53.02 045.66 53.02 046.66 53.02 047.66 53.02 048.66 53.02 049.66 53.02 29 Apr 2008 038.73 53.15 039.73 53.15 040.73 53.15 041.73 53.15 042.73 53.15 043.73 53.15 044.73 53.15 045.73 53.15 046.73 53.15 047.73 53.15 048.73 53.15 29 Jul 2008 293.74 55.58 294.74 55.58 295.74 55.58 296.74 55.58 297.74 55.58 298.74 55.58 299.74 55.58 300.74 55.58 301.74 55.58 302.74 55.58 303.74 55.58 30 Jul 2008 292.82 55.51 293.82 55.51 294.82 55.51 295.82 55.51 296.82 55.51 297.82 55.51 298.82 55.51 299.82 55.51 300.82 55.51 301.82 55.51 302.82 55.51 31 Jul 2008 291.91 55.99 292.91 55.99 293.91 55.99 294.91 55.99 295.91 55.99 296.91 55.99 297.91 55.99 298.91 55.99 299.91 55.99 300.91 55.99 301.91 55.99 01 Aug 2008 291.01 55.68 292.01 55.68 293.01 55.68 294.01 55.68 295.01 55.68 296.01 55.68 297.01 55.68 298.01 55.68 299.01 55.68 300.01 55.68 301.01 55.68 02 Aug 2008 290.11 55.59 291.11 55.59 292.11 55.59 293.11 55.59 294.11 55.59 295.11 55.59 296.11 55.59 297.11 55.59 298.11 55.59 299.11 55.59 300.11 55.59 03 Aug 2008 289.23 55.51 290.23 55.51 291.23 55.51 292.23 55.51 293.23 55.51 294.23 55.51 295.23 55.51 296.23 55.51 297.23 55.51 298.23 55.51 299.23 55.51 04 Aug 2008 288.35 55.26 289.35 55.26 290.35 55.26 291.35 55.26 292.35 55.26 293.35 55.26 294.35 55.26 295.35 55.26 296.35 55.26 297.35 55.26 298.35 55.26 05 Aug 2008 287.49 55.22 288.49 55.22 289.49 55.22 290.49 55.22 291.49 55.22 292.49 55.22 293.49 55.22 294.49 55.22 295.49 55.22 296.49 55.22 297.49 55.22 06 Aug 2008 286.63 55.19 287.63 55.19 288.63 55.19 289.63 55.19 290.63 55.19 291.63 55.19 292.63 55.19 293.63 55.19 294.63 55.19 295.63 55.19 296.63 55.19 07 Aug 2008 285.78 55.17 286.78 55.17 287.78 55.17 288.78 55.17 289.78 55.17 290.78 55.17 291.78 55.17 292.78 55.17 293.78 55.17 294.78 55.17 295.78 55.17 08 Aug 2008 284.93 55.16 285.93 55.16 286.93 55.16 287.93 55.16 288.93 55.16 289.93 55.16 290.93 55.16 291.93 55.16 292.93 55.16 293.93 55.16 294.93 55.16 09 Aug 2008 284.09 55.17 285.09 55.17 286.09 55.17 287.09 55.17 288.09 55.17 289.09 55.17 290.09 55.17 291.09 55.17 292.09 55.17 293.09 55.17 294.09 55.17 10 Aug 2008 283.26 55.19 284.26 55.19 285.26 55.19 286.26 55.19 287.26 55.19 288.26 55.19 289.26 55.19 290.26 55.19 291.26 55.19 292.26 55.19 293.26 55.19 11 Aug 2008 282.44 55.22 283.44 55.22 284.44 55.22 285.44 55.22 286.44 55.22 287.44 55.22 288.44 55.22 289.44 55.22 290.44 55.22 291.44 55.22 292.44 55.22 12 Aug 2008 281.63 55.26 282.63 55.26 283.63 55.26 284.63 55.26 285.63 55.26 286.63 55.26 287.63 55.26 288.63 55.26 289.63 55.26 290.63 55.26 291.63 55.26 13 Aug 2008 280.81 55.51 281.81 55.51 282.81 55.51 283.81 55.51 284.81 55.51 285.81 55.51 286.81 55.51 287.81 55.51 288.81 55.51 289.81 55.51 290.81 55.51 14 Aug 2008 280.01 55.58 281.01 55.58 282.01 55.58 283.01 55.58 284.01 55.58 285.01 55.58 286.01 55.58 287.01 55.58 288.01 55.58 289.01 55.58 290.01 55.58 15 Aug 2008 279.21 55.67 280.21 55.67 281.21 55.67 282.21 55.67 283.21 55.67 284.21 55.67 285.21 55.67 286.21 55.67 287.21 55.67 288.21 55.67 289.21 55.67 16 Aug 2008 278.42 55.98 279.42 55.98 280.42 55.98 281.42 55.98 282.42 55.98 283.42 55.98 284.42 55.98 285.42 55.98 286.42 55.98 287.42 55.98 288.42 55.98 17 Aug 2008 277.63 55.30 278.63 55.44 279.63 55.37 280.63 55.46 281.63 55.53 282.63 55.58 283.63 55.61 284.63 55.82 285.63 55.81 286.63 55.79 287.63 55.95 18 Aug 2008 276.85 53.64 277.85 53.79 278.85 53.89 279.85 53.95 280.85 53.97 281.85 53.96 282.85 54.11 283.85 54.24 284.85 54.15 285.85 54.23 286.85 54.29 19 Aug 2008 276.08 51.90 277.08 52.11 278.08 52.05 279.08 52.13 280.08 52.16 281.08 52.33 282.08 52.26 283.08 52.35 284.08 52.49 285.08 52.62 286.08 52.60 20 Aug 2008 275.31 50.15 276.31 50.22 277.31 50.37 278.31 50.44 279.31 50.51 280.31 50.58 281.31 50.64 282.31 50.70 283.31 50.76 284.31 50.81 285.31 50.87 21 Aug 2008 274.54 48.34 275.54 48.62 276.54 48.71 277.54 48.79 278.54 48.86 279.54 48.94 280.54 49.01 281.54 49.08 282.54 49.15 283.54 49.22 284.54 49.29 22 Aug 2008 273.78 46.81 274.78 46.90 275.78 46.99 276.78 47.08 277.78 47.17 278.78 47.25 279.78 47.33 280.78 47.41 281.78 47.49 282.78 47.57 283.78 47.64 23 Aug 2008 273.02 45.05 274.02 45.15 275.02 45.24 276.02 45.34 277.02 45.43 278.02 45.32 279.02 45.41 280.02 45.50 281.02 45.58 282.02 45.87 283.02 45.95 24 Aug 2008 272.27 43.28 273.27 43.18 274.27 43.28 275.27 43.37 276.27 43.47 277.27 43.56 278.27 43.66 279.27 43.75 280.27 43.84 281.27 43.93 282.27 44.02 25 Aug 2008 271.52 41.31 272.52 41.40 273.52 41.50 274.52 41.60 275.52 41.70 276.52 41.79 277.52 41.88 278.52 41.98 279.52 42.07 280.52 42.16 281.52 42.25 26 Aug 2008 270.77 39.53 271.77 39.63 272.77 39.72 273.77 39.82 274.77 39.91 275.77 40.01 276.77 40.10 277.77 40.19 278.77 40.29 279.77 40.38 280.77 40.47 27 Aug 2008 270.03 37.75 271.03 37.84 272.03 37.94 273.03 38.03 274.03 38.12 275.03 38.21 276.03 38.30 277.03 38.39 278.03 38.48 279.03 38.57 280.03 38.86 28 Aug 2008 269.29 35.95 270.29 36.04 271.29 36.12 272.29 36.21 273.29 36.30 274.29 36.38 275.29 36.47 276.29 36.56 277.29 36.84 278.29 36.93 279.29 37.02 29 Aug 2008 268.56 34.09 269.56 34.18 270.56 34.26 271.56 34.34 272.56 34.62 273.56 34.70 274.56 34.78 275.56 34.87 276.56 34.95 277.56 35.03 278.56 35.31 30 Aug 2008 267.83 32.33 268.83 32.41 269.83 32.49 270.83 32.56 271.83 32.64 272.83 32.71 273.83 32.79 274.83 32.87 275.83 33.15 276.83 33.22 277.83 33.30 31 Aug 2008 267.10 30.19 268.10 30.26 269.10 30.53 270.10 30.60 271.10 30.67 272.10 30.75 273.10 30.82 274.10 30.89 275.10 30.96 276.10 31.24 277.10 31.31 01 Sep 2008 266.37 27.93 267.37 28.00 268.37 28.06 269.37 28.13 270.37 28.20 271.37 28.47 272.37 28.54 273.37 28.61 274.37 28.68 275.37 28.74 276.37 29.01 02 Sep 2008 265.64 26.16 266.64 26.22 267.64 26.29 268.64 26.35 269.64 26.42 270.64 26.68 271.64 26.75 272.64 26.82 273.64 26.88 274.64 26.95 275.64 27.21 03 Sep 2008 264.92 67.92 265.92 67.92 266.92 67.92 267.92 67.92 268.92 67.92 269.92 67.92 270.92 67.92 271.92 67.92 272.92 67.92 273.92 67.92 274.92 67.92 04 Sep 2008 264.20 73.61 265.20 73.61 266.20 73.61 267.20 73.61 268.20 73.61 269.20 73.61 270.20 73.61 271.20 73.61 272.20 73.61 273.20 73.61 274.20 73.61 05 Sep 2008 263.48 79.35 264.48 79.35 265.48 79.35 266.48 79.35 267.48 79.35 268.48 79.35 269.48 79.35 270.48 79.35 271.48 79.35 272.48 79.35 273.48 79.35 06 Sep 2008 262.76 84.24 263.76 84.24 264.76 84.24 265.76 84.24 266.76 84.24 267.76 84.24 268.76 84.24 269.76 84.24 270.76 84.24 271.76 84.24 272.76 84.24 07 Sep 2008 262.05 88.04 263.05 88.04 264.05 88.04 265.05 88.04 266.05 88.04 267.05 88.04 268.05 88.04 269.05 88.04 270.05 88.04 271.05 88.04 272.05 88.04 08 Sep 2008 261.33 91.08 262.33 91.08 263.33 91.08 264.33 91.08 265.33 91.08 266.33 91.08 267.33 91.08 268.33 91.08 269.33 91.08 270.33 91.08 271.33 91.08 09 Sep 2008 260.62 93.54 261.62 93.54 262.62 93.54 263.62 93.54 264.62 93.54 265.62 93.54 266.62 93.54 267.62 93.54 268.62 93.54 269.62 93.54 270.62 93.54 10 Sep 2008 259.91 95.64 260.91 95.64 261.91 95.64 262.91 95.64 263.91 95.64 264.91 95.64 265.91 95.64 266.91 95.64 267.91 95.64 268.91 95.64 269.91 95.64 11 Sep 2008 259.19 58.35 260.19 58.35 261.19 58.35 262.19 58.35 263.19 58.35 264.19 58.35 265.19 58.35 266.19 58.35 267.19 58.35 268.19 58.35 269.19 58.35 12 Sep 2008 258.48 57.79 259.48 57.79 260.48 57.79 261.48 57.79 262.48 57.79 263.48 57.79 264.48 57.79 265.48 57.79 266.48 57.79 267.48 57.79 268.48 57.79 13 Sep 2008 257.77 63.16 258.77 63.16 259.77 63.16 260.77 63.16 261.77 63.16 262.77 63.16 263.77 63.16 264.77 63.16 265.77 63.16 266.77 63.16 267.77 63.16 14 Sep 2008 257.06 61.58 258.06 61.58 259.06 61.58 260.06 61.58 261.06 61.58 262.06 61.58 263.06 61.58 264.06 61.58 265.06 61.58 266.06 61.58 267.06 61.58 15 Sep 2008 256.34 60.35 257.34 60.35 258.34 60.35 259.34 60.35 260.34 60.35 261.34 60.35 262.34 60.35 263.34 60.35 264.34 60.35 265.34 60.35 266.34 60.35 16 Sep 2008 245.63 59.43 246.63 59.43 247.63 59.43 248.63 59.43 249.63 59.43 250.63 59.43 251.63 59.43 252.63 59.43 253.63 59.43 254.63 59.43 255.63 59.43 256.63 59.43 257.63 59.43 258.63 59.43 259.63 59.43 260.63 59.43 261.63 59.43 262.63 59.43 263.63 59.43 264.63 59.43 265.63 59.43 266.63 59.43 267.63 59.43 268.63 59.43 269.63 59.43 270.63 59.43 271.63 59.43 272.63 59.43 273.63 59.43 274.63 59.43 275.63 59.43 17 Sep 2008 244.92 58.60 245.92 58.60 246.92 58.60 247.92 58.60 248.92 58.60 249.92 58.60 250.92 58.60 251.92 58.60 252.92 58.60 253.92 58.60 254.92 58.60 255.92 58.60 256.92 58.60 257.92 58.60 258.92 58.60 259.92 58.60 260.92 58.60 261.92 58.60 262.92 58.60 263.92 58.60 264.92 58.60 265.92 58.60 266.92 58.60 267.92 58.60 268.92 58.60 269.92 58.60 270.92 58.60 271.92 58.60 272.92 58.60 273.92 58.60 274.92 58.60 18 Sep 2008 244.20 58.05 245.20 58.05 246.20 58.05 247.20 58.05 248.20 58.05 249.20 58.05 250.20 58.05 251.20 58.05 252.20 58.05 253.20 58.05 254.20 58.05 255.20 58.05 256.20 58.05 257.20 58.05 258.20 58.05 259.20 58.05 260.20 58.05 261.20 58.05 262.20 58.05 263.20 58.05 264.20 58.05 265.20 58.05 266.20 58.05 267.20 58.05 268.20 58.05 269.20 58.05 270.20 58.05 271.20 58.05 272.20 58.05 273.20 58.05 274.20 58.05 19 Sep 2008 243.49 57.54 244.49 57.54 245.49 57.54 246.49 57.54 247.49 57.54 248.49 57.54 249.49 57.54 250.49 57.54 251.49 57.54 252.49 57.54 253.49 57.54 254.49 57.54 255.49 57.54 256.49 57.54 257.49 57.54 258.49 57.54 259.49 57.54 260.49 57.54 261.49 57.54 262.49 57.54 263.49 57.54 264.49 57.54 265.49 57.54 266.49 57.54 267.49 57.54 268.49 57.54 269.49 57.54 270.49 57.54 271.49 57.54 272.49 57.54 273.49 57.54 20 Sep 2008 242.77 57.09 243.77 57.09 244.77 57.09 245.77 57.09 246.77 57.09 247.77 57.09 248.77 57.09 249.77 57.09 250.77 57.09 251.77 57.09 252.77 57.09 253.77 57.09 254.77 57.09 255.77 57.09 256.77 57.09 257.77 57.09 258.77 57.09 259.77 57.09 260.77 57.09 261.77 57.09 262.77 57.09 263.77 57.09 264.77 57.09 265.77 57.09 266.77 57.09 267.77 57.09 268.77 57.09 269.77 57.09 270.77 57.09 271.77 57.09 272.77 57.09 21 Sep 2008 242.06 56.67 243.06 56.67 244.06 56.67 245.06 56.67 246.06 56.67 247.06 56.67 248.06 56.67 249.06 56.67 250.06 56.67 251.06 56.67 252.06 56.67 253.06 56.67 254.06 56.67 255.06 56.67 256.06 56.67 257.06 56.67 258.06 56.67 259.06 56.67 260.06 56.67 261.06 56.67 262.06 56.67 263.06 56.67 264.06 56.67 265.06 56.67 266.06 56.67 267.06 56.67 268.06 56.67 269.06 56.67 270.06 56.67 271.06 56.67 22 Sep 2008 241.34 56.49 242.34 56.49 243.34 56.49 244.34 56.49 245.34 56.49 246.34 56.49 247.34 56.49 248.34 56.49 249.34 56.49 250.34 56.49 251.34 56.49 252.34 56.49 253.34 56.49 254.34 56.49 255.34 56.49 256.34 56.49 257.34 56.49 258.34 56.49 259.34 56.49 260.34 56.49 261.34 56.49 262.34 56.49 263.34 56.49 264.34 56.49 265.34 56.49 266.34 56.49 267.34 56.49 268.34 56.49 269.34 56.49 270.34 56.49 271.34 56.49 23 Sep 2008 240.62 56.14 241.62 56.14 242.62 56.14 243.62 56.14 244.62 56.14 245.62 56.14 246.62 56.14 247.62 56.14 248.62 56.14 249.62 56.14 250.62 56.14 251.62 56.14 252.62 56.14 253.62 56.14 254.62 56.14 255.62 56.14 256.62 56.14 257.62 56.14 258.62 56.14 259.62 56.14 260.62 56.14 261.62 56.14 262.62 56.14 263.62 56.14 264.62 56.14 265.62 56.14 266.62 56.14 267.62 56.14 268.62 56.14 269.62 56.14 270.62 56.14 24 Sep 2008 239.89 56.01 240.89 56.01 241.89 56.01 242.89 56.01 243.89 56.01 244.89 56.01 245.89 56.01 246.89 56.01 247.89 56.01 248.89 56.01 249.89 56.01 250.89 56.01 251.89 56.01 252.89 56.01 253.89 56.01 254.89 56.01 255.89 56.01 256.89 56.01 257.89 56.01 258.89 56.01 259.89 56.01 260.89 56.01 261.89 56.01 262.89 56.01 263.89 56.01 264.89 56.01 265.89 56.01 266.89 56.01 267.89 56.01 268.89 56.01 269.89 56.01 25 Sep 2008 239.17 55.70 240.17 55.70 241.17 55.70 242.17 55.70 243.17 55.70 244.17 55.70 245.17 55.70 246.17 55.70 247.17 55.70 248.17 55.70 249.17 55.70 250.17 55.70 251.17 55.70 252.17 55.70 253.17 55.70 254.17 55.70 255.17 55.70 256.17 55.70 257.17 55.70 258.17 55.70 259.17 55.70 260.17 55.70 261.17 55.70 262.17 55.70 263.17 55.70 264.17 55.70 265.17 55.70 266.17 55.70 267.17 55.70 268.17 55.70 269.17 55.70 26 Sep 2008 238.44 55.60 239.44 55.60 240.44 55.60 241.44 55.60 242.44 55.60 243.44 55.60 244.44 55.60 245.44 55.60 246.44 55.60 247.44 55.60 248.44 55.60 249.44 55.60 250.44 55.60 251.44 55.60 252.44 55.60 253.44 55.60 254.44 55.60 255.44 55.60 256.44 55.60 257.44 55.60 258.44 55.60 259.44 55.60 260.44 55.60 261.44 55.60 262.44 55.60 263.44 55.60 264.44 55.60 265.44 55.60 266.44 55.60 267.44 55.60 268.44 55.60 27 Sep 2008 237.71 55.53 238.71 55.53 239.71 55.53 240.71 55.53 241.71 55.53 242.71 55.53 243.71 55.53 244.71 55.53 245.71 55.53 246.71 55.53 247.71 55.53 248.71 55.53 249.71 55.53 250.71 55.53 251.71 55.53 252.71 55.53 253.71 55.53 254.71 55.53 255.71 55.53 256.71 55.53 257.71 55.53 258.71 55.53 259.71 55.53 260.71 55.53 261.71 55.53 262.71 55.53 263.71 55.53 264.71 55.53 265.71 55.53 266.71 55.53 267.71 55.53 28 Sep 2008 236.98 55.47 237.98 55.47 238.98 55.47 239.98 55.47 240.98 55.47 241.98 55.47 242.98 55.47 243.98 55.47 244.98 55.47 245.98 55.47 246.98 55.47 247.98 55.47 248.98 55.47 249.98 55.47 250.98 55.47 251.98 55.47 252.98 55.47 253.98 55.47 254.98 55.47 255.98 55.47 256.98 55.47 257.98 55.47 258.98 55.47 259.98 55.47 260.98 55.47 261.98 55.47 262.98 55.47 263.98 55.47 264.98 55.47 265.98 55.47 266.98 55.47 29 Sep 2008 236.24 54.57 237.24 54.85 238.24 55.13 239.24 55.22 240.24 55.22 241.24 55.22 242.24 55.22 243.24 55.22 244.24 55.22 245.24 55.22 246.24 55.22 247.24 55.22 248.24 55.22 249.24 55.22 250.24 55.22 251.24 55.22 252.24 55.22 253.24 55.22 254.24 55.22 255.24 55.22 256.24 55.22 257.24 55.22 258.24 55.22 259.24 55.22 260.24 55.22 261.24 55.22 262.24 55.22 263.24 55.22 264.24 55.22 265.24 55.22 266.24 55.22 30 Sep 2008 235.51 53.46 236.51 53.57 237.51 53.90 238.51 54.22 239.51 54.52 240.51 54.82 241.51 55.10 242.51 55.19 243.51 55.19 244.51 55.19 245.51 55.19 246.51 55.19 247.51 55.19 248.51 55.19 249.51 55.19 250.51 55.19 251.51 55.19 252.51 55.19 253.51 55.19 254.51 55.19 255.51 55.19 256.51 55.19 257.51 55.19 258.51 55.19 259.51 55.19 260.51 55.19 261.51 55.19 262.51 55.19 263.51 55.19 264.51 55.19 265.51 55.19 01 Oct 2008 234.51 52.55 235.51 52.57 236.51 52.59 237.51 52.61 238.51 52.97 239.51 53.34 240.51 53.68 241.51 54.01 242.51 54.32 243.51 54.63 244.51 54.91 245.51 55.17 246.51 55.17 247.51 55.17 248.51 55.17 249.51 55.17 250.51 55.17 251.51 55.17 252.51 55.17 253.51 55.17 254.51 55.17 255.51 55.17 256.51 55.17 257.51 55.17 258.51 55.17 259.51 55.17 260.51 55.17 261.51 55.17 262.51 55.17 263.51 55.17 264.51 55.17 265.51 55.17 266.51 55.17 267.51 55.17 268.51 55.17 269.51 55.17 270.51 55.17 271.51 55.17 272.51 55.17 02 Oct 2008 233.72 51.40 234.72 51.44 235.72 51.48 236.72 51.71 237.72 51.74 238.72 51.77 239.72 51.86 240.72 52.29 241.72 52.69 242.72 53.07 243.72 53.43 244.72 53.77 245.72 54.09 246.72 54.40 247.72 54.70 248.72 54.99 249.72 55.16 250.72 55.16 251.72 55.16 252.72 55.16 253.72 55.16 254.72 55.16 255.72 55.16 256.72 55.16 257.72 55.16 258.72 55.16 259.72 55.16 260.72 55.16 261.72 55.16 262.72 55.16 263.72 55.16 264.72 55.16 265.72 55.16 266.72 55.16 267.72 55.16 268.72 55.16 269.72 55.16 270.72 55.16 271.72 55.16 03 Oct 2008 232.97 50.38 233.97 50.44 234.97 50.49 235.97 50.54 236.97 50.58 237.97 50.62 238.97 50.86 239.97 50.90 240.97 50.93 241.97 50.96 242.97 51.42 243.97 51.88 244.97 52.30 245.97 52.70 246.97 53.08 247.97 53.44 248.97 53.78 249.97 54.10 250.97 54.41 251.97 54.71 252.97 55.00 253.97 55.17 254.97 55.17 255.97 55.17 256.97 55.17 257.97 55.17 258.97 55.17 259.97 55.17 260.97 55.17 261.97 55.17 262.97 55.17 263.97 55.17 264.97 55.17 265.97 55.17 266.97 55.17 267.97 55.17 268.97 55.17 269.97 55.17 270.97 55.17 04 Oct 2008 232.15 49.24 233.15 49.32 234.15 49.39 235.15 49.45 236.15 49.52 237.15 49.57 238.15 49.63 239.15 49.68 240.15 49.73 241.15 49.98 242.15 50.02 243.15 50.06 244.15 50.29 245.15 50.32 246.15 50.81 247.15 51.30 248.15 51.76 249.15 52.19 250.15 52.59 251.15 52.97 252.15 53.33 253.15 53.68 254.15 54.01 255.15 54.32 256.15 54.62 257.15 54.91 258.15 55.18 259.15 55.18 260.15 55.18 261.15 55.18 262.15 55.18 263.15 55.18 264.15 55.18 265.15 55.18 266.15 55.18 267.15 55.18 268.15 55.18 269.15 55.18 270.15 55.18 05 Oct 2008 231.33 47.99 232.33 48.08 233.33 48.17 234.33 48.26 235.33 48.34 236.33 48.42 237.33 48.49 238.33 48.56 239.33 48.63 240.33 48.69 241.33 48.75 242.33 49.00 243.33 49.06 244.33 49.11 245.33 49.35 246.33 49.39 247.33 49.43 248.33 49.67 249.33 50.02 250.33 50.56 251.33 51.06 252.33 51.53 253.33 51.96 254.33 52.38 255.33 52.76 256.33 53.13 257.33 53.48 258.33 53.82 259.33 54.14 260.33 54.44 261.33 54.74 262.33 55.02 263.33 55.21 264.33 55.21 265.33 55.21 266.33 55.21 267.33 55.21 268.33 55.21 269.33 55.21 06 Oct 2008 230.56 46.64 231.56 46.76 232.56 46.87 233.56 46.97 234.56 47.07 235.56 47.17 236.56 47.26 237.56 47.35 238.56 47.44 239.56 47.52 240.56 47.60 241.56 47.67 242.56 47.74 243.56 48.01 244.56 48.07 245.56 48.13 246.56 48.38 247.56 48.44 248.56 48.48 249.56 48.73 250.56 48.77 251.56 49.01 252.56 49.10 253.56 49.69 254.56 50.24 255.56 50.75 256.56 51.23 257.56 51.67 258.56 52.09 259.56 52.49 260.56 52.87 261.56 53.22 262.56 53.57 263.56 53.89 264.56 54.21 265.56 54.51 266.56 54.80 267.56 55.08 268.56 55.25 07 Oct 2008 229.72 45.37 230.72 45.50 231.72 45.63 232.72 45.55 233.72 45.67 234.72 45.79 235.72 45.90 236.72 46.01 237.72 46.12 238.72 46.22 239.72 46.31 240.72 46.41 241.72 46.49 242.72 46.58 243.72 46.66 244.72 46.94 245.72 47.01 246.72 47.08 247.72 47.35 248.72 47.41 249.72 47.47 250.72 47.73 251.72 47.98 252.72 48.03 253.72 48.28 254.72 48.52 255.72 48.56 256.72 48.80 257.72 49.21 258.72 49.77 259.72 50.30 260.72 50.79 261.72 51.25 262.72 51.68 263.72 52.09 264.72 52.48 265.72 52.85 266.72 53.21 267.72 53.55 08 Oct 2008 228.86 44.01 229.86 44.16 230.86 44.10 231.86 44.24 232.86 44.38 233.86 44.51 234.86 44.45 235.86 44.57 236.86 44.69 237.86 44.81 238.86 44.93 239.86 45.04 240.86 45.15 241.86 45.25 242.86 45.35 243.86 45.45 244.86 45.54 245.86 45.83 246.86 45.91 247.86 45.99 248.86 46.27 249.86 46.34 250.86 46.61 251.86 46.68 252.86 46.94 253.86 47.20 254.86 47.26 255.86 47.52 256.86 47.77 257.86 48.02 258.86 48.26 259.86 48.50 260.86 48.74 261.86 48.98 262.86 49.21 263.86 49.75 264.86 50.26 265.86 50.74 266.86 51.19 09 Oct 2008 228.09 42.62 229.09 42.78 230.09 42.74 231.09 42.89 232.09 42.84 233.09 42.99 234.09 43.14 235.09 43.28 236.09 43.21 237.09 43.35 238.09 43.48 239.09 43.61 240.09 43.73 241.09 43.85 242.09 43.97 243.09 44.08 244.09 44.19 245.09 44.30 246.09 44.40 247.09 44.70 248.09 44.79 249.09 45.08 250.09 45.17 251.09 45.25 252.09 45.53 253.09 45.81 254.09 45.88 255.09 46.16 256.09 46.42 257.09 46.69 258.09 46.95 259.09 47.21 260.09 47.46 261.09 47.71 262.09 47.96 263.09 48.21 264.09 48.45 265.09 48.69 266.09 48.93 10 Oct 2008 227.21 41.19 228.21 41.35 229.21 41.31 230.21 41.48 231.21 41.43 232.21 41.59 233.21 41.55 234.21 41.70 235.21 41.85 236.21 41.99 237.21 41.94 238.21 42.08 239.21 42.21 240.21 42.35 241.21 42.48 242.21 42.61 243.21 42.73 244.21 42.85 245.21 42.97 246.21 43.08 247.21 43.39 248.21 43.50 249.21 43.60 250.21 43.91 251.21 44.00 252.21 44.30 253.21 44.39 254.21 44.67 255.21 44.96 256.21 45.24 257.21 45.52 258.21 45.79 259.21 46.06 260.21 46.33 261.21 46.59 262.21 46.86 263.21 47.12 264.21 47.37 265.21 47.63 266.21 47.88 11 Oct 2008 226.32 39.58 227.32 39.74 228.32 39.90 229.32 40.07 230.32 40.03 231.32 40.19 232.32 40.14 233.32 40.30 234.32 40.26 235.32 40.41 236.32 40.56 237.32 40.71 238.32 40.65 239.32 40.80 240.32 40.94 241.32 41.08 242.32 41.21 243.32 41.34 244.32 41.47 245.32 41.60 246.32 41.73 247.32 42.05 248.32 42.16 249.32 42.28 250.32 42.59 251.32 42.70 252.32 43.01 253.32 43.11 254.32 43.41 255.32 43.70 256.32 44.00 257.32 44.28 258.32 44.57 259.32 44.86 260.32 45.14 261.32 45.41 262.32 45.69 263.32 45.96 264.32 46.23 265.32 46.49 12 Oct 2008 225.52 37.77 226.52 38.13 227.52 38.29 228.52 38.44 229.52 38.40 230.52 38.56 231.52 38.71 232.52 38.67 233.52 38.82 234.52 38.97 235.52 38.92 236.52 39.08 237.52 39.22 238.52 39.17 239.52 39.32 240.52 39.46 241.52 39.60 242.52 39.74 243.52 39.88 244.52 40.02 245.52 40.15 246.52 40.28 247.52 40.61 248.52 40.74 249.52 40.86 250.52 41.18 251.52 41.30 252.52 41.61 253.52 41.72 254.52 42.03 255.52 42.34 256.52 42.64 257.52 42.94 258.52 43.24 259.52 43.54 260.52 43.83 261.52 44.12 262.52 44.41 263.52 44.69 264.52 44.97 13 Oct 2008 224.60 35.91 225.60 36.26 226.60 36.60 227.60 36.95 228.60 37.10 229.60 37.04 230.60 37.19 231.60 37.34 232.60 37.29 233.60 37.44 234.60 37.59 235.60 37.53 236.60 37.68 237.60 37.83 238.60 37.97 239.60 37.92 240.60 38.06 241.60 38.20 242.60 38.34 243.60 38.48 244.60 38.62 245.60 38.75 246.60 38.89 247.60 39.22 248.60 39.35 249.60 39.48 250.60 39.80 251.60 39.93 252.60 40.25 253.60 40.37 254.60 40.68 255.60 41.00 256.60 41.31 257.60 41.62 258.60 41.93 259.60 42.23 260.60 42.53 261.60 42.83 262.60 43.13 263.60 43.42 14 Oct 2008 223.80 34.19 224.80 34.52 225.80 34.85 226.80 35.19 227.80 35.52 228.80 35.66 229.80 35.80 230.80 35.93 231.80 35.87 232.80 36.01 233.80 36.15 234.80 36.09 235.80 36.23 236.80 36.37 237.80 36.51 238.80 36.45 239.80 36.59 240.80 36.73 241.80 36.87 242.80 37.01 243.80 37.14 244.80 37.28 245.80 37.41 246.80 37.55 247.80 37.68 248.80 38.01 249.80 38.14 250.80 38.27 251.80 38.59 252.80 38.92 253.80 39.04 254.80 39.36 255.80 39.68 256.80 39.99 257.80 40.31 258.80 40.62 259.80 40.93 260.80 41.24 261.80 41.54 262.80 41.85 15 Oct 2008 222.87 32.72 223.87 33.04 224.87 33.36 225.87 33.68 226.87 34.00 227.87 34.32 228.87 34.45 229.87 34.57 230.87 34.50 231.87 34.63 232.87 34.76 233.87 34.69 234.87 34.82 235.87 34.95 236.87 35.08 237.87 35.21 238.87 35.14 239.87 35.28 240.87 35.41 241.87 35.54 242.87 35.67 243.87 35.80 244.87 35.94 245.87 36.07 246.87 36.20 247.87 36.53 248.87 36.65 249.87 36.78 250.87 36.91 251.87 37.23 252.87 37.56 253.87 37.68 254.87 38.00 255.87 38.32 256.87 38.64 257.87 38.96 258.87 39.27 259.87 39.59 260.87 39.90 261.87 40.21 262.87 40.52 16 Oct 2008 221.90 31.13 222.90 31.44 223.90 31.74 224.90 32.05 225.90 32.35 226.90 32.66 227.90 32.98 228.90 33.09 229.90 33.20 230.90 33.32 231.90 33.43 232.90 33.35 233.90 33.47 234.90 33.59 235.90 33.71 236.90 33.83 237.90 33.75 238.90 33.88 239.90 34.00 240.90 34.12 241.90 34.25 242.90 34.37 243.90 34.50 244.90 34.62 245.90 34.75 246.90 34.87 247.90 35.19 248.90 35.32 249.90 35.44 250.90 35.76 251.90 35.89 252.90 36.21 253.90 36.33 254.90 36.65 255.90 36.97 256.90 37.28 257.90 37.60 258.90 37.92 259.90 38.23 260.90 38.54 261.90 38.86 17 Oct 2008 221.08 29.61 222.08 29.85 223.08 30.08 224.08 30.30 225.08 30.52 226.08 30.93 227.08 31.42 228.08 31.72 229.08 32.02 230.08 31.93 231.08 32.03 232.08 32.14 233.08 32.24 234.08 32.35 235.08 32.26 236.08 32.37 237.08 32.48 238.08 32.59 239.08 32.71 240.08 32.82 241.08 32.93 242.08 33.05 243.08 33.17 244.08 33.28 245.08 33.40 246.08 33.51 247.08 33.63 248.08 33.75 249.08 34.06 250.08 34.18 251.08 34.30 252.08 34.62 253.08 34.73 254.08 35.05 255.08 35.36 256.08 35.68 257.08 35.99 258.08 36.31 259.08 36.62 260.08 36.93 261.08 37.25 18 Oct 2008 220.08 28.02 221.08 28.10 222.08 28.18 223.08 28.28 224.08 28.58 225.08 28.69 226.08 29.00 227.08 29.10 228.08 29.61 229.08 30.32 230.08 30.84 231.08 30.93 232.08 30.83 233.08 30.92 234.08 31.02 235.08 31.12 236.08 31.22 237.08 31.32 238.08 31.42 239.08 31.53 240.08 31.63 241.08 31.74 242.08 31.84 243.08 31.95 244.08 32.05 245.08 32.16 246.08 32.27 247.08 32.38 248.08 32.49 249.08 32.80 250.08 32.91 251.08 33.02 252.08 33.33 253.08 33.44 254.08 33.75 255.08 34.06 256.08 34.37 257.08 34.68 258.08 34.98 259.08 35.29 260.08 35.60 19 Oct 2008 219.07 26.48 220.07 26.62 221.07 26.58 222.07 26.74 223.07 26.92 224.07 26.90 225.07 27.10 226.07 27.30 227.07 27.52 228.07 27.80 229.07 27.93 230.07 28.55 231.07 29.16 232.07 29.74 233.07 29.83 234.07 29.91 235.07 29.80 236.07 29.89 237.07 29.99 238.07 30.08 239.07 30.17 240.07 30.27 241.07 30.36 242.07 30.46 243.07 30.56 244.07 30.85 245.07 30.95 246.07 31.05 247.07 31.15 248.07 31.25 249.07 31.55 250.07 31.65 251.07 31.76 252.07 32.06 253.07 32.16 254.07 32.47 255.07 32.77 256.07 33.07 257.07 33.38 258.07 33.68 259.07 33.98 260.07 34.29 261.07 34.59 20 Oct 2008 218.22 25.90 219.22 25.96 220.22 26.02 221.22 26.09 222.22 26.16 223.22 26.25 224.22 26.35 225.22 26.57 226.22 26.84 227.22 27.11 228.22 27.39 229.22 27.46 230.22 27.54 231.22 28.00 232.22 28.54 233.22 29.09 234.22 29.46 235.22 29.54 236.22 29.62 237.22 29.71 238.22 29.79 239.22 29.88 240.22 29.96 241.22 30.05 242.22 30.14 243.22 30.23 244.22 30.32 245.22 30.41 246.22 30.50 247.22 30.79 248.22 30.88 249.22 30.98 250.22 31.27 251.22 31.36 252.22 31.66 253.22 31.75 254.22 32.05 255.22 32.34 256.22 32.64 257.22 32.94 258.22 33.23 259.22 33.53 260.22 33.83 21 Oct 2008 217.17 25.68 218.17 25.67 219.17 25.66 220.17 25.86 221.17 25.87 222.17 25.90 223.17 26.16 224.17 26.43 225.17 26.69 226.17 26.96 227.17 27.23 228.17 27.30 229.17 27.37 230.17 27.44 231.17 27.51 232.17 27.97 233.17 28.45 234.17 28.93 235.17 29.40 236.17 29.48 237.17 29.55 238.17 29.63 239.17 29.71 240.17 29.79 241.17 29.87 242.17 29.95 243.17 30.23 244.17 30.31 245.17 30.40 246.17 30.48 247.17 30.76 248.17 30.85 249.17 30.94 250.17 31.22 251.17 31.31 252.17 31.60 253.17 31.68 254.17 31.97 255.17 32.26 256.17 32.55 257.17 32.84 258.17 33.13 259.17 33.42 22 Oct 2008 216.31 25.42 217.31 25.37 218.31 25.52 219.31 25.47 220.31 25.63 221.31 25.80 222.31 25.82 223.31 26.08 224.31 26.34 225.31 26.80 226.31 27.07 227.31 27.13 228.31 27.20 229.31 27.26 230.31 27.33 231.31 27.40 232.31 27.73 233.31 28.15 234.31 28.58 235.31 29.01 236.31 29.34 237.31 29.41 238.31 29.48 239.31 29.56 240.31 29.83 241.31 29.90 242.31 29.98 243.31 30.05 244.31 30.13 245.31 30.20 246.31 30.48 247.31 30.56 248.31 30.64 249.31 30.92 250.31 31.00 251.31 31.28 252.31 31.36 253.31 31.64 254.31 31.92 255.31 32.20 256.31 32.49 257.31 32.77 258.31 33.05 23 Oct 2008 215.23 25.29 216.23 25.20 217.23 25.32 218.23 25.44 219.23 25.57 220.23 25.49 221.23 25.73 222.23 25.99 223.23 26.24 224.23 26.50 225.23 26.76 226.23 27.03 227.23 27.09 228.23 27.15 229.23 27.21 230.23 27.27 231.23 27.35 232.23 27.72 233.23 28.10 234.23 28.48 235.23 28.86 236.23 29.25 237.23 29.53 238.23 29.60 239.23 29.66 240.23 29.73 241.23 29.80 242.23 29.87 243.23 30.14 244.23 30.21 245.23 30.28 246.23 30.36 247.23 30.63 248.23 30.70 249.23 30.97 250.23 31.05 251.23 31.32 252.23 31.40 253.23 31.67 254.23 31.95 255.23 32.23 256.23 32.50 257.23 32.78 24 Oct 2008 214.12 25.06 215.12 25.15 216.12 25.25 217.12 25.34 218.12 25.44 219.12 25.54 220.12 25.67 221.12 25.93 222.12 26.19 223.12 26.45 224.12 26.71 225.12 26.97 226.12 27.23 227.12 27.29 228.12 27.15 229.12 27.21 230.12 27.27 231.12 27.58 232.12 27.92 233.12 28.26 234.12 28.61 235.12 28.95 236.12 29.30 237.12 29.50 238.12 29.57 239.12 29.63 240.12 29.70 241.12 29.76 242.12 30.03 243.12 30.10 244.12 30.16 245.12 30.43 246.12 30.50 247.12 30.57 248.12 30.83 249.12 30.90 250.12 31.17 251.12 31.24 252.12 31.51 253.12 31.78 254.12 32.05 255.12 32.33 25 Oct 2008 213.22 25.11 214.22 25.19 215.22 25.27 216.22 25.35 217.22 25.43 218.22 25.51 219.22 25.65 220.22 25.91 221.22 26.17 222.22 26.43 223.22 26.68 224.22 26.94 225.22 27.00 226.22 27.06 227.22 27.12 228.22 27.18 229.22 27.36 230.22 27.67 231.22 27.98 232.22 28.29 233.22 28.60 234.22 28.92 235.22 29.24 236.22 29.47 237.22 29.53 238.22 29.59 239.22 29.65 240.22 29.72 241.22 29.98 242.22 30.04 243.22 30.11 244.22 30.37 245.22 30.44 246.22 30.50 247.22 30.77 248.22 30.83 249.22 31.10 250.22 31.16 251.22 31.43 252.22 31.70 253.22 31.96 254.22 32.23 26 Oct 2008 212.07 24.99 213.07 25.06 214.07 25.12 215.07 25.39 216.07 25.46 217.07 25.53 218.07 25.62 219.07 25.88 220.07 26.14 221.07 26.40 222.07 26.65 223.07 26.91 224.07 26.97 225.07 27.03 226.07 27.09 227.07 27.29 228.07 27.58 229.07 27.86 230.07 28.15 231.07 28.44 232.07 28.73 233.07 29.02 234.07 29.18 235.07 29.44 236.07 29.50 237.07 29.56 238.07 29.62 239.07 29.68 240.07 29.95 241.07 30.01 242.07 30.07 243.07 30.33 244.07 30.39 245.07 30.46 246.07 30.72 247.07 30.78 248.07 31.05 249.07 31.31 250.07 31.37 251.07 31.64 252.07 31.90 253.07 32.17 254.07 32.43 27 Oct 2008 211.16 25.04 212.16 25.10 213.16 25.16 214.16 25.21 215.16 25.27 216.16 25.53 217.16 25.59 218.16 25.78 219.16 26.04 220.16 26.30 221.16 26.56 222.16 26.63 223.16 26.76 224.16 27.03 225.16 27.30 226.16 27.57 227.16 27.84 228.16 28.11 229.16 28.38 230.16 28.65 231.16 28.92 232.16 29.04 233.16 29.10 234.16 29.16 235.16 29.22 236.16 29.29 237.16 29.55 238.16 29.61 239.16 29.67 240.16 29.93 241.16 29.99 242.16 30.06 243.16 30.32 244.16 30.38 245.16 30.64 246.16 30.70 247.16 30.97 248.16 31.03 249.16 31.29 250.16 31.55 251.16 31.82 252.16 32.08 253.16 32.34 28 Oct 2008 209.96 79.67 210.96 79.67 211.96 79.67 212.96 79.67 213.96 79.67 214.96 79.67 215.96 79.67 216.96 79.67 217.96 79.67 218.96 79.67 219.96 79.67 220.96 79.67 221.96 79.67 222.96 79.67 223.96 79.67 224.96 79.67 225.96 79.67 226.96 79.67 227.96 79.67 228.96 79.67 229.96 79.67 230.96 79.67 231.96 79.67 232.96 79.67 233.96 79.67 234.96 79.67 235.96 79.67 236.96 79.67 237.96 79.67 238.96 79.67 239.96 79.67 240.96 79.67 241.96 79.67 242.96 79.67 243.96 79.67 244.96 79.67 245.96 79.67 246.96 79.67 247.96 79.67 248.96 79.67 249.96 79.67 250.96 79.67 251.96 79.67 29 Oct 2008 209.03 85.67 210.03 85.67 211.03 85.67 212.03 85.67 213.03 85.67 214.03 85.67 215.03 85.67 216.03 85.67 217.03 85.67 218.03 85.67 219.03 85.67 220.03 85.67 221.03 85.67 222.03 85.67 223.03 85.67 224.03 85.67 225.03 85.67 226.03 85.67 227.03 85.67 228.03 85.67 229.03 85.67 230.03 85.67 231.03 85.67 232.03 85.67 233.03 85.67 234.03 85.67 235.03 85.67 236.03 85.67 237.03 85.67 238.03 85.67 239.03 85.67 240.03 85.67 241.03 85.67 242.03 85.67 243.03 85.67 244.03 85.67 245.03 85.67 246.03 85.67 247.03 85.67 248.03 85.67 249.03 85.67 250.03 85.67 251.03 85.67 30 Oct 2008 207.79 92.00 208.79 92.00 209.79 92.00 210.79 92.00 211.79 92.00 212.79 92.00 213.79 92.00 214.79 92.00 215.79 92.00 216.79 92.00 217.79 92.00 218.79 92.00 219.79 92.00 220.79 92.00 221.79 92.00 222.79 92.00 223.79 92.00 224.79 92.00 225.79 92.00 226.79 92.00 227.79 92.00 228.79 92.00 229.79 92.00 230.79 92.00 231.79 92.00 232.79 92.00 233.79 92.00 234.79 92.00 235.79 92.00 236.79 92.00 237.79 92.00 238.79 92.00 239.79 92.00 240.79 92.00 241.79 92.00 242.79 92.00 243.79 92.00 244.79 92.00 245.79 92.00 246.79 92.00 247.79 92.00 248.79 92.00 31 Oct 2008 206.40 95.91 207.40 95.91 208.40 95.91 209.40 95.91 210.40 95.91 211.40 95.91 212.40 95.91 213.40 95.91 214.40 95.91 215.40 95.91 216.40 95.91 217.40 95.91 218.40 95.91 219.40 95.91 220.40 95.91 221.40 95.91 222.40 95.91 223.40 95.91 224.40 95.91 225.40 95.91 226.40 95.91 227.40 95.91 228.40 95.91 229.40 95.91 230.40 95.91 231.40 95.91 232.40 95.91 233.40 95.91 234.40 95.91 235.40 95.91 236.40 95.91 237.40 95.91 238.40 95.91 239.40 95.91 240.40 95.91 241.40 95.91 242.40 95.91 243.40 95.91 244.40 95.91 245.40 95.91 246.40 95.91 247.40 95.91 248.40 95.91 01 Nov 2008 205.43 CVZ 206.43 CVZ 207.43 CVZ 208.43 CVZ 209.43 CVZ 210.43 CVZ 211.43 CVZ 212.43 CVZ 213.43 CVZ 214.43 CVZ 215.43 CVZ 216.43 CVZ 217.43 CVZ 218.43 CVZ 219.43 CVZ 220.43 CVZ 221.43 CVZ 222.43 CVZ 223.43 CVZ 224.43 CVZ 225.43 CVZ 226.43 CVZ 227.43 CVZ 228.43 CVZ 229.43 CVZ 230.43 CVZ 231.43 CVZ 232.43 CVZ 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 238.43 CVZ 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 02 Nov 2008 204.20 95.91 205.20 95.91 206.20 95.91 207.20 95.91 208.20 95.91 209.20 95.91 210.20 95.91 211.20 95.91 212.20 95.91 213.20 95.91 214.20 95.91 215.20 95.91 216.20 95.91 217.20 95.91 218.20 95.91 219.20 95.91 220.20 95.91 221.20 95.91 222.20 95.91 223.20 95.91 224.20 95.91 225.20 95.91 226.20 95.91 227.20 95.91 228.20 95.91 229.20 95.91 230.20 95.91 231.20 95.91 232.20 95.91 233.20 95.91 234.20 95.91 235.20 95.91 236.20 95.91 237.20 95.91 238.20 95.91 239.20 95.91 240.20 95.91 241.20 95.91 242.20 95.91 243.20 95.91 244.20 95.91 245.20 95.91 246.20 95.91 03 Nov 2008 203.22 93.52 204.22 93.52 205.22 93.52 206.22 93.52 207.22 93.52 208.22 93.52 209.22 93.52 210.22 93.52 211.22 93.52 212.22 93.52 213.22 93.52 214.22 93.52 215.22 93.52 216.22 93.52 217.22 93.52 218.22 93.52 219.22 93.52 220.22 93.52 221.22 93.52 222.22 93.52 223.22 93.52 224.22 93.52 225.22 93.52 226.22 93.52 227.22 93.52 228.22 93.52 229.22 93.52 230.22 93.52 231.22 93.52 232.22 93.52 233.22 93.52 234.22 93.52 235.22 93.52 236.22 93.52 237.22 93.52 238.22 93.52 239.22 93.52 240.22 93.52 241.22 93.52 242.22 93.52 243.22 93.52 244.22 93.52 245.22 93.52 04 Nov 2008 201.82 70.54 202.82 70.60 203.82 70.66 204.82 70.92 205.82 70.98 206.82 71.05 207.82 71.11 208.82 71.17 209.82 71.24 210.82 71.30 211.82 71.56 212.82 71.63 213.82 71.69 214.82 71.76 215.82 72.02 216.82 72.09 217.82 72.16 218.82 72.42 219.82 72.49 220.82 72.76 221.82 72.83 222.82 73.09 223.82 73.16 224.82 73.43 225.82 73.50 226.82 73.77 227.82 74.04 228.82 74.11 229.82 74.38 230.82 74.65 231.82 74.93 232.82 75.20 233.82 75.47 234.82 75.74 235.82 76.02 236.82 76.29 237.82 76.56 238.82 76.84 239.82 77.11 240.82 77.38 241.82 77.66 242.82 77.93 05 Nov 2008 200.81 67.27 201.81 67.32 202.81 67.58 203.81 67.64 204.81 67.69 205.81 67.75 206.81 67.81 207.81 68.07 208.81 68.13 209.81 68.19 210.81 68.45 211.81 68.51 212.81 68.57 213.81 68.83 214.81 68.89 215.81 68.95 216.81 69.21 217.81 69.28 218.81 69.54 219.81 69.60 220.81 69.63 221.81 69.63 222.81 69.63 223.81 69.63 224.81 69.63 225.81 69.63 226.81 69.63 227.81 69.63 228.81 69.63 229.81 69.63 230.81 69.63 231.81 69.63 232.81 69.63 233.81 69.63 234.81 69.63 235.81 69.63 236.81 69.63 237.81 69.63 238.81 69.63 239.81 69.63 240.81 69.63 241.81 69.63 06 Nov 2008 199.36 64.46 200.36 64.51 201.36 64.56 202.36 64.81 203.36 64.86 204.36 64.92 205.36 64.97 206.36 65.22 207.36 65.27 208.36 65.33 209.36 65.58 210.36 65.64 211.36 65.73 212.36 65.73 213.36 65.73 214.36 65.73 215.36 65.73 216.36 65.73 217.36 65.73 218.36 65.73 219.36 65.73 220.36 65.73 221.36 65.73 222.36 65.73 223.36 65.73 224.36 65.73 225.36 65.73 226.36 65.73 227.36 65.73 228.36 65.73 229.36 65.73 230.36 65.73 231.36 65.73 232.36 65.73 233.36 65.73 234.36 65.73 235.36 65.73 236.36 65.73 237.36 65.73 238.36 65.73 239.36 65.73 240.36 65.73 241.36 65.73 07 Nov 2008 198.33 62.03 199.33 62.08 200.33 62.13 201.33 62.17 202.33 62.42 203.33 62.47 204.33 62.51 205.33 62.76 206.33 62.81 207.33 63.06 208.33 63.10 209.33 63.35 210.33 63.40 211.33 63.51 212.33 63.51 213.33 63.51 214.33 63.51 215.33 63.51 216.33 63.51 217.33 63.51 218.33 63.51 219.33 63.51 220.33 63.51 221.33 63.51 222.33 63.51 223.33 63.51 224.33 63.51 225.33 63.51 226.33 63.51 227.33 63.51 228.33 63.51 229.33 63.51 230.33 63.51 231.33 63.51 232.33 63.51 233.33 63.51 234.33 63.51 235.33 63.51 236.33 63.51 237.33 63.51 238.33 63.51 239.33 63.51 240.33 63.51 08 Nov 2008 196.82 59.71 197.82 59.75 198.82 59.80 199.82 60.04 200.82 60.08 201.82 60.32 202.82 60.36 203.82 60.60 204.82 60.64 205.82 60.89 206.82 60.93 207.82 61.17 208.82 61.21 209.82 61.46 210.82 61.70 211.82 61.74 212.82 61.90 213.82 61.90 214.82 61.90 215.82 61.90 216.82 61.90 217.82 61.90 218.82 61.90 219.82 61.90 220.82 61.90 221.82 61.90 222.82 61.90 223.82 61.90 224.82 61.90 225.82 61.90 226.82 61.90 227.82 61.90 228.82 61.90 229.82 61.90 230.82 61.90 231.82 61.90 232.82 61.90 233.82 61.90 234.82 61.90 235.82 61.90 236.82 61.90 237.82 61.90 238.82 61.90 09 Nov 2008 195.77 57.68 196.77 57.91 197.77 57.95 198.77 57.99 199.77 58.22 200.77 58.26 201.77 58.50 202.77 58.53 203.77 58.77 204.77 58.81 205.77 59.04 206.77 59.28 207.77 59.32 208.77 59.55 209.77 59.79 210.77 60.03 211.77 60.07 212.77 60.30 213.77 60.54 214.77 60.65 215.77 60.65 216.77 60.65 217.77 60.65 218.77 60.65 219.77 60.65 220.77 60.65 221.77 60.65 222.77 60.65 223.77 60.65 224.77 60.65 225.77 60.65 226.77 60.65 227.77 60.65 228.77 60.65 229.77 60.65 230.77 60.65 231.77 60.65 232.77 60.65 233.77 60.65 234.77 60.65 235.77 60.65 236.77 60.65 237.77 60.65 10 Nov 2008 194.19 55.85 195.19 56.08 196.19 56.12 197.19 56.35 198.19 56.39 199.19 56.62 200.19 56.65 201.19 56.89 202.19 56.92 203.19 57.15 204.19 57.18 205.19 57.42 206.19 57.65 207.19 57.88 208.19 57.91 209.19 58.14 210.19 58.37 211.19 58.61 212.19 58.84 213.19 59.07 214.19 59.30 215.19 59.51 216.19 59.51 217.19 59.51 218.19 59.51 219.19 59.51 220.19 59.51 221.19 59.51 222.19 59.51 223.19 59.51 224.19 59.51 225.19 59.51 226.19 59.51 227.19 59.51 228.19 59.51 229.19 59.51 230.19 59.51 231.19 59.51 232.19 59.51 233.19 59.51 234.19 59.51 235.19 59.51 236.19 59.51 11 Nov 2008 193.11 54.24 194.11 54.48 195.11 54.51 196.11 54.74 197.11 54.78 198.11 55.01 199.11 55.04 200.11 55.27 201.11 55.50 202.11 55.53 203.11 55.76 204.11 55.98 205.11 56.01 206.11 56.24 207.11 56.47 208.11 56.70 209.11 56.92 210.11 57.15 211.11 57.38 212.11 57.60 213.11 57.83 214.11 58.06 215.11 58.28 216.11 58.51 217.11 58.74 218.11 58.87 219.11 58.87 220.11 58.87 221.11 58.87 222.11 58.87 223.11 58.87 224.11 58.87 225.11 58.87 226.11 58.87 227.11 58.87 228.11 58.87 229.11 58.87 230.11 58.87 231.11 58.87 232.11 58.87 233.11 58.87 234.11 58.87 235.11 58.87 12 Nov 2008 191.45 52.78 192.45 52.82 193.45 53.05 194.45 53.08 195.45 53.32 196.45 53.35 197.45 53.58 198.45 53.81 199.45 53.84 200.45 54.06 201.45 54.29 202.45 54.32 203.45 54.54 204.45 54.77 205.45 55.00 206.45 55.22 207.45 55.44 208.45 55.67 209.45 55.89 210.45 56.11 211.45 56.34 212.45 56.56 213.45 56.78 214.45 57.00 215.45 57.23 216.45 57.45 217.45 57.67 218.45 57.89 219.45 58.10 220.45 58.10 221.45 58.10 222.45 58.10 223.45 58.10 224.45 58.10 225.45 58.10 226.45 58.10 227.45 58.10 228.45 58.10 229.45 58.10 230.45 58.10 231.45 58.10 232.45 58.10 233.45 58.10 13 Nov 2008 190.35 51.49 191.35 51.53 192.35 51.57 193.35 51.80 194.35 51.84 195.35 52.07 196.35 52.30 197.35 52.33 198.35 52.56 199.35 52.79 200.35 52.82 201.35 53.05 202.35 53.27 203.35 53.50 204.35 53.72 205.35 53.94 206.35 54.17 207.35 54.39 208.35 54.61 209.35 54.83 210.35 55.05 211.35 55.27 212.35 55.49 213.35 55.71 214.35 55.93 215.35 56.14 216.35 56.36 217.35 56.58 218.35 56.80 219.35 57.01 220.35 57.23 221.35 57.45 222.35 57.59 223.35 57.59 224.35 57.59 225.35 57.59 226.35 57.59 227.35 57.59 228.35 57.59 229.35 57.59 230.35 57.59 231.35 57.59 232.35 57.59 14 Nov 2008 188.63 50.08 189.63 50.13 190.63 50.37 191.63 50.41 192.63 50.65 193.63 50.69 194.63 50.92 195.63 50.96 196.63 51.19 197.63 51.42 198.63 51.45 199.63 51.68 200.63 51.91 201.63 52.14 202.63 52.36 203.63 52.59 204.63 52.81 205.63 53.04 206.63 53.26 207.63 53.48 208.63 53.70 209.63 53.92 210.63 54.13 211.63 54.35 212.63 54.57 213.63 54.80 214.63 55.07 215.63 55.34 216.63 55.61 217.63 55.87 218.63 56.12 219.63 56.37 220.63 56.62 221.63 56.86 222.63 57.11 223.63 57.13 224.63 57.13 225.63 57.13 226.63 57.13 227.63 57.13 228.63 57.13 229.63 57.13 230.63 57.13 231.63 57.13 15 Nov 2008 187.50 48.81 188.50 48.86 189.50 49.11 190.50 49.16 191.50 49.41 192.50 49.45 193.50 49.69 194.50 49.73 195.50 49.97 196.50 50.21 197.50 50.25 198.50 50.48 199.50 50.71 200.50 50.94 201.50 51.17 202.50 51.40 203.50 51.62 204.50 51.85 205.50 52.07 206.50 52.30 207.50 52.52 208.50 52.74 209.50 52.95 210.50 53.21 211.50 53.52 212.50 53.82 213.50 54.12 214.50 54.40 215.50 54.68 216.50 54.96 217.50 55.23 218.50 55.49 219.50 55.75 220.50 56.01 221.50 56.26 222.50 56.51 223.50 56.71 224.50 56.71 225.50 56.71 226.50 56.71 227.50 56.71 228.50 56.71 229.50 56.71 230.50 56.71 16 Nov 2008 186.36 47.71 187.36 47.77 188.36 47.83 189.36 48.09 190.36 48.15 191.36 48.20 192.36 48.45 193.36 48.50 194.36 48.75 195.36 48.99 196.36 49.03 197.36 49.27 198.36 49.51 199.36 49.75 200.36 49.98 201.36 50.22 202.36 50.45 203.36 50.68 204.36 50.91 205.36 51.13 206.36 51.36 207.36 51.58 208.36 51.80 209.36 52.07 210.36 52.41 211.36 52.75 212.36 53.07 213.36 53.39 214.36 53.69 215.36 53.99 216.36 54.28 217.36 54.57 218.36 54.85 219.36 55.12 220.36 55.38 221.36 55.65 222.36 55.90 223.36 56.15 224.36 56.40 225.36 56.52 226.36 56.52 227.36 56.52 228.36 56.52 229.36 56.52 17 Nov 2008 185.85 46.53 186.85 46.61 187.85 46.68 188.85 46.95 189.85 47.01 190.85 47.08 191.85 47.34 192.85 47.40 193.85 47.65 194.85 47.91 195.85 47.96 196.85 48.21 197.85 48.45 198.85 48.70 199.85 48.94 200.85 49.18 201.85 49.42 202.85 49.65 203.85 49.89 204.85 50.12 205.85 50.35 206.85 50.58 207.85 50.80 208.85 51.03 209.85 51.37 210.85 51.74 211.85 52.11 212.85 52.46 213.85 52.80 214.85 53.12 215.85 53.44 216.85 53.75 217.85 54.05 218.85 54.34 219.85 54.63 220.85 54.90 221.85 55.17 222.85 55.44 223.85 55.70 224.85 55.95 225.85 56.16 226.85 56.16 18 Nov 2008 184.68 45.30 185.68 45.40 186.68 45.48 187.68 45.77 188.68 45.85 189.68 45.93 190.68 46.21 191.68 46.28 192.68 46.35 193.68 46.62 194.68 46.88 195.68 46.94 196.68 47.20 197.68 47.46 198.68 47.71 199.68 47.96 200.68 48.21 201.68 48.45 202.68 48.69 203.68 48.94 204.68 49.17 205.68 49.41 206.68 49.64 207.68 49.87 208.68 50.10 209.68 50.33 210.68 50.69 211.68 51.10 212.68 51.50 213.68 51.88 214.68 52.25 215.68 52.60 216.68 52.94 217.68 53.27 218.68 53.59 219.68 53.89 220.68 54.19 221.68 54.48 222.68 54.76 223.68 55.04 224.68 55.31 225.68 55.57 19 Nov 2008 183.50 44.17 184.50 44.28 185.50 44.39 186.50 44.50 187.50 44.60 188.50 44.69 189.50 44.99 190.50 45.08 191.50 45.16 192.50 45.45 193.50 45.53 194.50 45.80 195.50 45.88 196.50 46.15 197.50 46.41 198.50 46.68 199.50 46.94 200.50 47.20 201.50 47.45 202.50 47.71 203.50 47.96 204.50 48.20 205.50 48.45 206.50 48.69 207.50 48.93 208.50 49.17 209.50 49.40 210.50 49.63 211.50 49.86 212.50 50.31 213.50 50.76 214.50 51.18 215.50 51.59 216.50 51.98 217.50 52.35 218.50 52.71 219.50 53.05 220.50 53.38 221.50 53.70 222.50 54.01 223.50 54.30 224.50 54.59 20 Nov 2008 182.30 42.91 183.30 43.05 184.30 43.18 185.30 43.30 186.30 43.42 187.30 43.54 188.30 43.65 189.30 43.76 190.30 43.87 191.30 44.17 192.30 44.27 193.30 44.37 194.30 44.66 195.30 44.75 196.30 45.03 197.30 45.32 198.30 45.59 199.30 45.87 200.30 46.14 201.30 46.41 202.30 46.67 203.30 46.93 204.30 47.19 205.30 47.45 206.30 47.70 207.30 47.95 208.30 48.19 209.30 48.44 210.30 48.68 211.30 48.92 212.30 49.15 213.30 49.39 214.30 49.82 215.30 50.31 216.30 50.77 217.30 51.21 218.30 51.63 219.30 52.03 220.30 52.40 221.30 52.77 222.30 53.11 223.30 53.45 21 Nov 2008 181.09 41.71 182.09 41.87 183.09 42.02 184.09 42.17 185.09 42.11 186.09 42.25 187.09 42.39 188.09 42.52 189.09 42.65 190.09 42.78 191.09 42.90 192.09 43.21 193.09 43.33 194.09 43.44 195.09 43.74 196.09 43.84 197.09 44.14 198.09 44.43 199.09 44.72 200.09 45.01 201.09 45.29 202.09 45.57 203.09 45.85 204.09 46.12 205.09 46.39 206.09 46.65 207.09 46.91 208.09 47.17 209.09 47.43 210.09 47.68 211.09 47.93 212.09 48.18 213.09 48.42 214.09 48.66 215.09 48.90 216.09 49.16 217.09 49.71 218.09 50.23 219.09 50.72 220.09 51.17 221.09 51.60 222.09 52.01 22 Nov 2008 180.00 40.61 181.00 40.78 182.00 40.76 183.00 40.93 184.00 40.90 185.00 41.06 186.00 41.22 187.00 41.17 188.00 41.33 189.00 41.48 190.00 41.62 191.00 41.76 192.00 41.90 193.00 42.03 194.00 42.36 195.00 42.48 196.00 42.80 197.00 42.91 198.00 43.23 199.00 43.53 200.00 43.84 201.00 44.14 202.00 44.43 203.00 44.72 204.00 45.01 205.00 45.29 206.00 45.57 207.00 45.85 208.00 46.12 209.00 46.39 210.00 46.66 211.00 46.92 212.00 47.18 213.00 47.43 214.00 47.68 215.00 47.93 216.00 48.18 217.00 48.42 218.00 48.66 219.00 48.98 220.00 49.57 221.00 50.11 179.87 40.56 23 Nov 2008 180.00 39.41 181.00 39.60 182.00 39.59 183.00 39.78 184.00 39.76 185.00 39.94 186.00 39.92 187.00 40.10 188.00 40.27 189.00 40.43 190.00 40.40 191.00 40.56 192.00 40.71 193.00 40.86 194.00 41.01 195.00 41.35 196.00 41.49 197.00 41.83 198.00 41.96 199.00 42.28 200.00 42.60 201.00 42.92 202.00 43.23 203.00 43.54 204.00 43.85 205.00 44.15 206.00 44.44 207.00 44.74 208.00 45.02 209.00 45.31 210.00 45.59 211.00 45.87 212.00 46.14 213.00 46.41 214.00 46.67 215.00 46.93 216.00 47.19 217.00 47.45 218.00 47.70 219.00 47.95 220.00 48.19 178.64 39.48 179.64 39.47 24 Nov 2008 180.00 38.35 181.00 38.35 182.00 38.55 183.00 38.55 184.00 38.75 185.00 38.74 186.00 38.74 187.00 38.93 188.00 39.11 189.00 39.10 190.00 39.28 191.00 39.46 192.00 39.63 193.00 39.60 194.00 39.77 195.00 40.13 196.00 40.29 197.00 40.44 198.00 40.59 199.00 40.94 200.00 41.28 201.00 41.61 202.00 41.95 203.00 42.27 204.00 42.60 205.00 42.92 206.00 43.23 207.00 43.54 208.00 43.85 209.00 44.15 210.00 44.44 211.00 44.74 212.00 45.03 213.00 45.31 214.00 45.59 215.00 45.87 216.00 46.14 217.00 46.41 218.00 46.68 219.00 46.94 177.40 38.30 178.40 38.30 179.40 38.30 25 Nov 2008 180.00 37.25 181.00 37.25 182.00 37.26 183.00 37.47 184.00 37.47 185.00 37.48 186.00 37.68 187.00 37.69 188.00 37.89 189.00 37.88 190.00 38.08 191.00 38.07 192.00 38.26 193.00 38.45 194.00 38.63 195.00 38.81 196.00 38.99 197.00 39.16 198.00 39.33 199.00 39.69 200.00 39.85 201.00 40.21 202.00 40.56 203.00 40.91 204.00 41.25 205.00 41.59 206.00 41.92 207.00 42.25 208.00 42.58 209.00 42.90 210.00 43.21 211.00 43.52 212.00 43.83 213.00 44.13 214.00 44.43 215.00 44.72 216.00 45.01 217.00 45.30 176.84 36.96 177.84 37.17 178.84 37.17 179.84 37.18 26 Nov 2008 180.00 36.14 181.00 36.15 182.00 36.16 183.00 36.16 184.00 36.37 185.00 36.38 186.00 36.39 187.00 36.60 188.00 36.61 189.00 36.61 190.00 36.82 191.00 36.82 192.00 37.02 193.00 37.22 194.00 37.22 195.00 37.42 196.00 37.61 197.00 37.80 198.00 37.98 199.00 38.16 200.00 38.54 201.00 38.71 202.00 39.08 203.00 39.45 204.00 39.81 205.00 40.17 206.00 40.52 207.00 40.87 208.00 41.21 209.00 41.55 210.00 41.88 211.00 42.21 212.00 42.54 213.00 42.86 214.00 43.18 215.00 43.49 216.00 43.80 175.57 34.97 176.57 35.37 177.57 35.77 178.57 35.97 179.57 35.97 27 Nov 2008 180.00 34.89 181.00 34.88 182.00 35.08 183.00 35.08 184.00 35.09 185.00 35.09 186.00 35.30 187.00 35.31 188.00 35.31 189.00 35.52 190.00 35.53 191.00 35.74 192.00 35.75 193.00 35.95 194.00 35.96 195.00 36.16 196.00 36.36 197.00 36.36 198.00 36.56 199.00 36.76 200.00 36.95 201.00 37.34 202.00 37.52 203.00 37.90 204.00 38.28 205.00 38.66 206.00 39.03 207.00 39.39 208.00 39.75 209.00 40.11 210.00 40.46 211.00 40.81 212.00 41.16 213.00 41.50 214.00 41.83 174.29 32.69 175.29 33.06 176.29 33.45 177.29 34.03 178.29 34.42 179.29 34.81 28 Nov 2008 180.00 33.31 181.00 33.69 182.00 33.87 183.00 33.86 184.00 33.85 185.00 34.05 186.00 34.05 187.00 34.05 188.00 34.25 189.00 34.25 190.00 34.26 191.00 34.46 192.00 34.47 193.00 34.67 194.00 34.68 195.00 34.89 196.00 34.90 197.00 35.10 198.00 35.30 199.00 35.51 200.00 35.71 201.00 35.91 202.00 36.10 203.00 36.30 204.00 36.69 205.00 37.08 206.00 37.46 207.00 37.84 208.00 38.22 209.00 38.59 210.00 38.96 211.00 39.33 212.00 39.69 213.00 40.05 173.00 08.78 174.00 08.94 175.00 31.46 176.00 31.82 177.00 32.19 178.00 32.56 179.00 32.93 29 Nov 2008 180.00 31.83 181.00 32.20 182.00 32.56 183.00 32.73 184.00 32.71 185.00 32.89 186.00 32.87 187.00 32.86 188.00 33.05 189.00 33.04 190.00 33.23 191.00 33.23 192.00 33.23 193.00 33.43 194.00 33.43 195.00 33.63 196.00 33.64 197.00 33.84 198.00 34.04 199.00 34.05 200.00 34.25 201.00 34.46 202.00 34.66 203.00 34.86 204.00 35.06 205.00 35.45 206.00 35.85 207.00 36.24 208.00 36.63 209.00 37.01 210.00 37.40 211.00 37.78 212.00 38.15 171.70 08.20 172.70 08.19 173.70 08.39 174.70 08.57 175.70 08.75 176.70 08.72 177.70 08.89 178.70 09.04 179.70 31.73 30 Nov 2008 180.00 08.93 181.00 09.10 182.00 09.27 183.00 09.24 184.00 31.67 185.00 31.63 186.00 31.80 187.00 31.77 188.00 31.94 189.00 31.91 190.00 31.89 191.00 32.07 192.00 32.06 193.00 32.25 194.00 32.24 195.00 32.43 196.00 32.43 197.00 32.62 198.00 32.62 199.00 32.82 200.00 33.02 201.00 33.02 202.00 33.22 203.00 33.42 204.00 33.62 205.00 34.02 206.00 34.22 207.00 34.61 208.00 35.01 209.00 35.40 210.00 35.79 170.39 07.67 171.39 07.70 172.39 07.92 173.39 07.94 174.39 08.15 175.39 08.36 176.39 08.36 177.39 08.56 178.39 08.75 179.39 08.74 01 Dec 2008 180.00 08.58 181.00 08.79 182.00 08.79 183.00 08.99 184.00 09.18 185.00 09.36 186.00 09.54 187.00 09.71 188.00 30.75 189.00 30.70 190.00 30.86 191.00 30.83 192.00 30.99 193.00 30.96 194.00 31.14 195.00 31.12 196.00 31.30 197.00 31.28 198.00 31.47 199.00 31.45 200.00 31.64 201.00 31.83 202.00 32.03 203.00 32.02 204.00 32.22 205.00 32.41 206.00 32.81 207.00 33.00 208.00 33.39 209.00 33.79 169.07 25.05 170.07 24.96 171.07 25.13 172.07 25.11 173.07 25.04 174.07 07.85 175.07 07.88 176.07 08.11 177.07 08.13 178.07 08.35 179.07 08.37 02 Dec 2008 180.00 08.95 181.00 08.98 182.00 09.21 183.00 09.23 184.00 09.45 185.00 09.67 186.00 09.68 187.00 09.88 188.00 10.08 189.00 10.28 190.00 10.47 191.00 10.65 192.00 10.82 193.00 30.39 194.00 30.55 195.00 30.71 196.00 30.67 197.00 30.84 198.00 30.81 199.00 30.98 200.00 30.95 201.00 31.13 202.00 31.31 203.00 31.49 204.00 31.68 205.00 31.86 206.00 32.05 207.00 32.24 208.00 32.42 167.74 24.36 168.74 24.46 169.74 24.44 170.74 24.51 171.74 24.52 172.74 24.42 173.74 24.54 174.74 24.81 175.74 25.09 176.74 25.38 177.74 25.67 178.74 26.16 179.74 08.94 03 Dec 2008 180.00 25.58 181.00 25.59 182.00 25.69 183.00 25.69 184.00 09.84 185.00 09.88 186.00 10.11 187.00 10.35 188.00 10.38 189.00 10.60 190.00 10.83 191.00 10.84 192.00 11.05 193.00 11.26 194.00 11.46 195.00 11.66 196.00 11.84 197.00 30.31 198.00 30.26 199.00 30.41 200.00 30.57 201.00 30.53 202.00 30.69 203.00 30.86 204.00 31.03 205.00 31.20 206.00 31.17 166.40 22.00 167.40 22.50 168.40 23.68 169.40 23.99 170.40 23.85 171.40 23.89 172.40 23.97 173.40 23.93 174.40 24.19 175.40 24.46 176.40 24.73 177.40 25.00 178.40 25.47 179.40 25.71 04 Dec 2008 180.00 25.23 181.00 25.22 182.00 25.27 183.00 25.28 184.00 25.38 185.00 25.32 186.00 25.27 187.00 25.43 188.00 25.39 189.00 11.23 190.00 11.28 191.00 11.52 192.00 11.56 193.00 11.80 194.00 12.03 195.00 12.06 196.00 12.29 197.00 12.51 198.00 12.72 199.00 12.93 200.00 13.14 201.00 30.24 202.00 30.38 203.00 30.53 204.00 30.68 205.00 30.64 165.05 20.99 166.05 21.44 167.05 21.97 168.05 22.20 169.05 22.44 170.05 23.09 171.05 23.61 172.05 23.63 173.05 23.74 174.05 23.85 175.05 24.10 176.05 24.36 177.05 24.61 178.05 25.07 179.05 25.26 05 Dec 2008 180.00 25.06 181.00 25.03 182.00 24.92 183.00 24.94 184.00 25.05 185.00 25.03 186.00 25.04 187.00 25.04 188.00 25.00 189.00 25.06 190.00 25.02 191.00 25.05 192.00 25.16 193.00 25.15 194.00 12.49 195.00 12.75 196.00 12.80 197.00 13.05 198.00 13.30 199.00 13.34 200.00 13.58 201.00 13.82 202.00 14.05 203.00 14.28 204.00 30.24 163.70 20.06 164.70 20.44 165.70 20.92 166.70 21.45 167.70 21.97 168.70 22.19 169.70 22.62 170.70 22.86 171.70 23.09 172.70 23.47 173.70 23.56 174.70 23.81 175.70 24.05 176.70 24.30 177.70 24.74 178.70 25.00 179.70 25.07 06 Dec 2008 180.00 24.78 181.00 24.68 182.00 24.66 183.00 24.71 184.00 24.65 185.00 24.67 186.00 24.77 187.00 24.74 188.00 24.78 189.00 24.65 190.00 24.74 191.00 24.64 192.00 24.71 193.00 24.73 194.00 24.69 195.00 24.78 196.00 24.79 197.00 24.71 198.00 13.76 199.00 14.03 200.00 14.10 201.00 14.37 202.00 14.63 162.34 19.87 163.34 20.18 164.34 20.46 165.34 20.92 166.34 21.35 167.34 21.74 168.34 22.18 169.34 22.40 170.34 22.63 171.34 22.86 172.34 23.09 173.34 23.32 174.34 23.55 175.34 23.99 176.34 24.23 177.34 24.47 178.34 24.64 179.34 24.62 07 Dec 2008 180.00 24.38 181.00 24.40 182.00 24.31 183.00 24.46 184.00 24.47 185.00 24.32 186.00 24.44 187.00 24.40 188.00 24.43 189.00 24.31 190.00 24.44 191.00 24.42 192.00 24.43 193.00 24.47 194.00 24.33 195.00 24.38 196.00 24.43 197.00 24.45 198.00 24.44 199.00 24.38 200.00 24.47 201.00 24.51 160.97 19.69 161.97 20.11 162.97 20.33 163.97 20.73 164.97 20.93 165.97 21.32 166.97 21.69 167.97 21.98 168.97 22.20 169.97 22.42 170.97 22.64 171.97 23.07 172.97 23.29 173.97 23.52 174.97 23.75 175.97 23.98 176.97 24.22 177.97 24.33 178.97 24.36 179.97 24.43 08 Dec 2008 180.00 24.33 181.00 24.21 182.00 24.25 183.00 24.24 184.00 24.34 185.00 24.31 186.00 24.24 187.00 24.31 188.00 24.18 189.00 24.18 190.00 24.22 191.00 24.30 192.00 24.22 193.00 24.18 194.00 24.17 195.00 24.19 196.00 24.23 197.00 24.29 198.00 24.36 199.00 24.23 200.00 24.30 159.60 19.94 160.60 20.22 161.60 20.50 162.60 20.77 163.60 21.04 164.60 21.51 165.60 21.73 166.60 21.95 167.60 22.17 168.60 22.39 169.60 22.61 170.60 22.83 171.60 23.05 172.60 23.27 173.60 23.50 174.60 23.73 175.60 23.95 176.60 24.18 177.60 24.29 178.60 24.24 179.60 24.36 09 Dec 2008 180.00 23.93 181.00 24.01 182.00 23.90 183.00 23.97 184.00 23.85 185.00 23.92 186.00 23.98 187.00 23.83 188.00 23.88 189.00 23.91 190.00 23.93 191.00 23.92 192.00 23.89 193.00 24.01 194.00 23.86 195.00 23.99 196.00 23.99 197.00 23.91 198.00 23.98 158.22 20.00 159.22 20.21 160.22 20.42 161.22 20.64 162.22 20.85 163.22 21.07 164.22 21.29 165.22 21.50 166.22 21.72 167.22 21.94 168.22 22.16 169.22 22.38 170.22 22.80 171.22 23.02 172.22 23.24 173.22 23.47 174.22 23.69 175.22 23.88 176.22 23.98 177.22 23.88 178.22 23.97 179.22 23.86 10 Dec 2008 180.00 23.32 181.00 23.28 182.00 23.24 183.00 23.20 184.00 23.16 185.00 23.13 186.00 23.30 187.00 23.28 188.00 23.26 189.00 23.25 190.00 23.24 191.00 23.24 192.00 23.26 193.00 23.28 194.00 23.31 195.00 23.36 196.00 23.22 197.00 23.31 156.84 19.38 157.84 19.60 158.84 19.82 159.84 20.04 160.84 20.25 161.84 20.47 162.84 20.69 163.84 20.91 164.84 21.13 165.84 21.35 166.84 21.57 167.84 21.79 168.84 22.01 169.84 22.23 170.84 22.46 171.84 22.68 172.84 22.90 173.84 23.13 174.84 23.15 175.84 23.30 176.84 23.24 177.84 23.19 178.84 23.15 179.84 23.30 11 Dec 2008 180.00 22.35 181.00 22.34 182.00 22.33 183.00 22.33 184.00 22.33 185.00 22.34 186.00 22.35 187.00 22.36 188.00 22.38 189.00 22.41 190.00 22.45 191.00 22.49 192.00 22.54 193.00 22.40 194.00 22.47 195.00 22.56 155.45 18.58 156.45 18.81 157.45 19.03 158.45 19.25 159.45 19.47 160.45 19.70 161.45 19.92 162.45 20.14 163.45 20.37 164.45 20.59 165.45 20.81 166.45 21.04 167.45 21.26 168.45 21.48 169.45 21.71 170.45 21.93 171.45 22.16 172.45 22.38 173.45 22.39 174.45 22.36 175.45 22.33 176.45 22.31 177.45 22.29 178.45 22.27 179.45 22.25 12 Dec 2008 180.00 21.49 181.00 21.69 182.00 21.70 183.00 21.72 184.00 21.73 185.00 21.75 186.00 21.78 187.00 21.61 188.00 21.65 189.00 21.69 190.00 21.74 191.00 21.79 192.00 21.85 193.00 21.92 154.69 18.12 155.69 18.29 156.69 18.49 157.69 18.83 158.69 19.00 159.69 19.36 160.69 19.53 161.69 19.71 162.69 19.88 163.69 20.09 164.69 20.32 165.69 20.55 166.69 20.77 167.69 21.00 168.69 21.23 169.69 21.46 170.69 21.50 171.69 21.48 172.69 21.46 173.69 21.45 174.69 21.44 175.69 21.63 176.69 21.63 177.69 21.62 178.69 21.62 179.69 21.62 13 Dec 2008 180.00 20.87 181.00 20.89 182.00 20.91 183.00 20.93 184.00 20.95 185.00 20.98 186.00 21.02 187.00 21.26 188.00 21.30 189.00 21.34 190.00 21.39 191.00 21.45 192.00 21.71 153.30 17.97 154.30 18.14 155.30 18.52 156.30 18.70 157.30 18.88 158.30 19.06 159.30 19.04 160.30 19.02 161.30 19.19 162.30 19.43 163.30 19.66 164.30 19.89 165.30 20.12 166.30 20.36 167.30 20.59 168.30 20.71 169.30 20.70 170.30 20.70 171.30 20.69 172.30 20.69 173.30 20.69 174.30 20.69 175.30 20.69 176.30 20.69 177.30 20.70 178.30 20.91 179.30 20.92 14 Dec 2008 180.00 20.47 181.00 20.49 182.00 20.52 183.00 20.55 184.00 20.78 185.00 20.81 186.00 21.05 187.00 21.09 188.00 21.33 189.00 21.58 190.00 21.83 191.00 22.08 151.91 18.06 152.91 18.05 153.91 18.04 154.91 18.03 155.91 18.01 156.91 18.00 157.91 18.19 158.91 18.37 159.91 18.61 160.91 18.85 161.91 19.09 162.91 19.33 163.91 19.57 164.91 19.74 165.91 19.74 166.91 19.94 167.91 19.94 168.91 19.94 169.91 19.94 170.91 19.94 171.91 19.95 172.91 19.95 173.91 20.16 174.91 20.17 175.91 20.18 176.91 20.20 177.91 20.21 178.91 20.23 179.91 20.45 15 Dec 2008 180.00 20.30 181.00 20.53 182.00 20.76 183.00 20.99 184.00 21.22 185.00 21.46 186.00 21.69 187.00 21.94 188.00 22.18 189.00 22.43 150.52 17.22 151.52 17.21 152.52 17.21 153.52 17.20 154.52 17.20 155.52 17.36 156.52 17.61 157.52 17.85 158.52 18.10 159.52 18.35 160.52 18.59 161.52 18.84 162.52 18.99 163.52 18.99 164.52 19.20 165.52 19.20 166.52 19.21 167.52 19.21 168.52 19.42 169.52 19.43 170.52 19.44 171.52 19.45 172.52 19.66 173.52 19.68 174.52 19.69 175.52 19.91 176.52 19.93 177.52 19.95 178.52 20.17 179.52 20.19 16 Dec 2008 180.00 21.48 181.00 21.71 182.00 21.94 183.00 22.17 184.00 22.41 185.00 22.64 186.00 22.73 187.00 22.78 188.00 23.02 149.13 16.53 150.13 16.53 151.13 16.74 152.13 16.74 153.13 16.95 154.13 17.20 155.13 17.46 156.13 17.71 157.13 17.96 158.13 18.22 159.13 18.47 160.13 18.72 161.13 18.78 162.13 18.79 163.13 19.00 164.13 19.01 165.13 19.02 166.13 19.23 167.13 19.24 168.13 19.26 169.13 19.47 170.13 19.49 171.13 19.70 172.13 19.92 173.13 19.94 174.13 20.16 175.13 20.38 176.13 20.60 177.13 20.82 178.13 21.05 179.13 21.28 17 Dec 2008 180.00 22.38 181.00 22.43 182.00 22.68 183.00 22.73 184.00 22.78 185.00 22.83 186.00 22.88 187.00 23.13 147.11 16.49 148.11 16.50 149.11 16.51 150.11 16.74 151.11 17.00 152.11 17.27 153.11 17.53 154.11 17.79 155.11 18.05 156.11 18.31 157.11 18.56 158.11 18.80 159.11 19.01 160.11 19.02 161.11 19.24 162.11 19.25 163.11 19.47 164.11 19.68 165.11 19.70 166.11 19.91 167.11 20.13 168.11 20.35 169.11 20.57 170.11 20.79 171.11 21.01 172.11 21.23 173.11 21.45 174.11 21.68 175.11 21.90 176.11 22.13 177.11 22.25 178.11 22.30 179.11 22.36 18 Dec 2008 180.00 24.55 181.00 24.79 182.00 25.02 183.00 25.26 184.00 25.49 185.00 25.73 186.00 25.97 145.72 17.97 146.72 18.19 147.72 18.30 148.72 18.57 149.72 18.84 150.72 19.10 151.72 19.37 152.72 19.63 153.72 19.90 154.72 20.16 155.72 20.43 156.72 20.69 157.72 20.95 158.72 21.22 159.72 21.48 160.72 21.74 161.72 22.00 162.72 22.25 163.72 22.47 164.72 22.69 165.72 22.91 166.72 23.10 167.72 23.16 168.72 23.22 169.72 23.28 170.72 23.34 171.72 23.40 172.72 23.45 173.72 23.51 174.72 23.57 175.72 23.62 176.72 23.79 177.72 24.02 178.72 24.25 179.72 24.49 19 Dec 2008 180.00 27.97 181.00 28.02 182.00 28.08 183.00 28.34 184.00 28.40 144.33 80.93 145.33 80.93 146.33 80.93 147.33 80.93 148.33 80.93 149.33 80.93 150.33 80.93 151.33 80.93 152.33 80.93 153.33 80.93 154.33 80.93 155.33 80.93 156.33 80.93 157.33 80.93 158.33 80.93 159.33 24.14 160.33 24.41 161.33 24.67 162.33 24.74 163.33 24.80 164.33 24.86 165.33 24.93 166.33 25.04 167.33 25.26 168.33 25.49 169.33 25.72 170.33 25.95 171.33 26.17 172.33 26.40 173.33 26.63 174.33 26.86 175.33 27.09 176.33 27.32 177.33 27.47 178.33 27.73 179.33 27.79 20 Dec 2008 180.00 28.81 181.00 28.87 182.00 29.13 183.00 29.40 142.95 85.30 143.95 85.30 144.95 85.30 145.95 85.30 146.95 85.30 147.95 85.30 148.95 85.30 149.95 85.30 150.95 85.30 151.95 85.30 152.95 85.30 153.95 85.30 154.95 85.30 155.95 85.30 156.95 85.30 157.95 85.30 158.95 85.30 159.95 85.30 160.95 85.30 161.95 85.30 162.95 85.30 163.95 85.30 164.95 85.30 165.95 85.30 166.95 85.30 167.95 85.30 168.95 85.30 169.95 85.30 170.95 85.30 171.95 85.30 172.95 85.30 173.95 85.30 174.95 85.30 175.95 28.14 176.95 28.20 177.95 28.47 178.95 28.53 179.95 28.80 21 Dec 2008 180.00 90.72 181.00 90.72 182.00 90.72 141.57 90.72 142.57 90.72 143.57 90.72 144.57 90.72 145.57 90.72 146.57 90.72 147.57 90.72 148.57 90.72 149.57 90.72 150.57 90.72 151.57 90.72 152.57 90.72 153.57 90.72 154.57 90.72 155.57 90.72 156.57 90.72 157.57 90.72 158.57 90.72 159.57 90.72 160.57 90.72 161.57 90.72 162.57 90.72 163.57 90.72 164.57 90.72 165.57 90.72 166.57 90.72 167.57 90.72 168.57 90.72 169.57 90.72 170.57 90.72 171.57 90.72 172.57 90.72 173.57 90.72 174.57 90.72 175.57 90.72 176.57 90.72 177.57 90.72 178.57 90.72 179.57 90.72 22 Dec 2008 180.00 95.91 140.20 95.91 141.20 95.91 142.20 95.91 143.20 95.91 144.20 95.91 145.20 95.91 146.20 95.91 147.20 95.91 148.20 95.91 149.20 95.91 150.20 95.91 151.20 95.91 152.20 95.91 153.20 95.91 154.20 95.91 155.20 95.91 156.20 95.91 157.20 95.91 158.20 95.91 159.20 95.91 160.20 95.91 161.20 95.91 162.20 95.91 163.20 95.91 164.20 95.91 165.20 95.91 166.20 95.91 167.20 95.91 168.20 95.91 169.20 95.91 170.20 95.91 171.20 95.91 172.20 95.91 173.20 95.91 174.20 95.91 175.20 95.91 176.20 95.91 177.20 95.91 178.20 95.91 179.20 95.91 23 Dec 2008 138.83 CVZ 139.83 CVZ 140.83 CVZ 141.83 CVZ 142.83 CVZ 143.83 CVZ 144.83 CVZ 145.83 CVZ 146.83 CVZ 147.83 CVZ 148.83 CVZ 149.83 CVZ 150.83 CVZ 151.83 CVZ 152.83 CVZ 153.83 CVZ 154.83 CVZ 155.83 CVZ 156.83 CVZ 157.83 CVZ 158.83 CVZ 159.83 CVZ 160.83 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 178.83 CVZ 24 Dec 2008 137.47 95.91 138.47 95.91 139.47 95.91 140.47 95.91 141.47 95.91 142.47 95.91 143.47 95.91 144.47 95.91 145.47 95.91 146.47 95.91 147.47 95.91 148.47 95.91 149.47 95.91 150.47 95.91 151.47 95.91 152.47 95.91 153.47 95.91 154.47 95.91 155.47 95.91 156.47 95.91 157.47 95.91 158.47 95.91 159.47 95.91 160.47 95.91 161.47 95.91 162.47 95.91 163.47 95.91 164.47 95.91 165.47 95.91 166.47 95.91 167.47 95.91 168.47 95.91 169.47 95.91 170.47 95.91 171.47 95.91 172.47 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 25 Dec 2008 136.11 90.24 137.11 90.24 138.11 90.24 139.11 90.24 140.11 90.24 141.11 90.24 142.11 90.24 143.11 90.24 144.11 90.24 145.11 90.24 146.11 90.24 147.11 90.24 148.11 90.24 149.11 90.24 150.11 90.24 151.11 90.24 152.11 90.24 153.11 90.24 154.11 90.24 155.11 90.24 156.11 90.24 157.11 90.24 158.11 90.24 159.11 90.24 160.11 90.24 161.11 90.24 162.11 90.24 163.11 90.24 164.11 90.24 165.11 90.24 166.11 90.24 167.11 90.24 168.11 90.24 169.11 90.24 170.11 90.24 171.11 90.24 172.11 90.24 173.11 90.24 174.11 90.24 175.11 90.24 176.11 90.24 26 Dec 2008 134.77 83.74 135.77 83.74 136.77 83.74 137.77 83.74 138.77 83.74 139.77 83.74 140.77 83.74 141.77 83.74 142.77 83.74 143.77 83.74 144.77 83.74 145.77 83.74 146.77 83.74 147.77 83.74 148.77 83.74 149.77 83.74 150.77 83.74 151.77 83.74 152.77 83.74 153.77 83.74 154.77 83.74 155.77 83.74 156.77 83.74 157.77 83.74 158.77 83.74 159.77 83.74 160.77 83.74 161.77 83.74 162.77 83.74 163.77 83.74 164.77 83.74 165.77 83.74 166.77 83.74 167.77 83.74 168.77 83.74 169.77 83.74 170.77 83.74 171.77 83.74 172.77 83.74 173.77 83.74 174.77 83.74 27 Dec 2008 133.43 58.92 134.43 58.98 135.43 59.04 136.43 59.10 137.43 59.36 138.43 59.42 139.43 59.49 140.43 59.55 141.43 59.61 142.43 59.87 143.43 59.93 144.43 59.99 145.43 60.25 146.43 60.31 147.43 60.57 148.43 60.63 149.43 60.70 150.43 60.96 151.43 61.22 152.43 61.28 153.43 61.54 154.43 61.80 155.43 61.86 156.43 62.12 157.43 62.38 158.43 62.64 159.43 62.91 160.43 63.17 161.43 63.43 162.43 63.69 163.43 63.95 164.43 64.21 165.43 64.47 166.43 64.73 167.43 65.00 168.43 65.26 169.43 65.52 170.43 65.78 171.43 66.04 172.43 66.31 173.43 66.57 28 Dec 2008 132.10 54.82 133.10 54.89 134.10 55.15 135.10 55.21 136.10 55.27 137.10 55.33 138.10 55.40 139.10 55.66 140.10 55.72 141.10 55.78 142.10 55.84 143.10 56.10 144.10 56.16 145.10 56.42 146.10 56.48 147.10 56.54 148.10 56.80 149.10 57.06 150.10 57.12 151.10 57.38 152.10 57.44 153.10 57.70 154.10 57.95 155.10 58.21 156.10 58.47 157.10 58.73 158.10 58.99 159.10 59.25 160.10 59.51 161.10 59.77 162.10 60.03 163.10 60.28 164.10 60.54 165.10 60.80 166.10 61.06 167.10 61.32 168.10 61.58 169.10 61.84 170.10 62.10 171.10 62.36 172.10 62.62