;;File created using SAA zone 5 24 Jul 2007 301.66 56.15 302.66 56.15 303.66 56.15 304.66 56.15 305.66 56.15 306.66 56.15 307.66 56.15 308.66 56.15 309.66 56.15 310.66 56.15 25 Jul 2007 300.67 56.23 301.67 56.23 302.67 56.23 303.67 56.23 304.67 56.23 305.67 56.23 306.67 56.23 307.67 56.23 308.67 56.23 309.67 56.23 310.67 56.23 26 Jul 2007 299.69 56.53 300.69 56.53 301.69 56.53 302.69 56.53 303.69 56.53 304.69 56.53 305.69 56.53 306.69 56.53 307.69 56.53 308.69 56.53 27 Jul 2007 298.72 56.64 299.72 56.64 300.72 56.64 301.72 56.64 302.72 56.64 303.72 56.64 304.72 56.64 305.72 56.64 306.72 56.64 307.72 56.64 308.72 56.64 28 Jul 2007 297.75 56.81 298.75 56.98 299.75 56.98 300.75 56.98 301.75 56.98 302.75 56.98 303.75 56.98 304.75 56.98 305.75 56.98 306.75 56.98 307.75 56.98 29 Jul 2007 296.80 57.13 297.80 57.13 298.80 57.13 299.80 57.13 300.80 57.13 301.80 57.13 302.80 57.13 303.80 57.13 304.80 57.13 305.80 57.13 306.80 57.13 30 Jul 2007 295.85 56.33 296.85 56.61 297.85 56.68 298.85 56.74 299.85 56.77 300.85 56.80 301.85 56.81 302.85 56.81 303.85 56.80 304.85 56.98 305.85 56.95 31 Jul 2007 294.90 53.90 295.90 54.28 296.90 54.44 297.90 54.78 298.90 54.91 299.90 55.02 300.90 54.91 301.90 54.99 302.90 55.05 303.90 55.10 304.90 55.14 01 Aug 2007 293.97 51.30 294.97 51.56 295.97 51.82 296.97 52.08 297.97 52.36 298.97 52.75 299.97 53.12 300.97 53.10 301.97 53.23 302.97 53.20 303.97 53.27 02 Aug 2007 293.04 49.65 294.04 49.93 295.04 50.19 296.04 50.46 297.04 50.73 298.04 51.00 299.04 51.06 300.04 51.12 301.04 51.18 302.04 51.24 303.04 51.30 03 Aug 2007 292.11 47.93 293.11 48.20 294.11 48.48 295.11 48.76 296.11 48.83 297.11 48.91 298.11 48.98 299.11 49.05 300.11 49.12 301.11 49.19 302.11 49.26 04 Aug 2007 291.20 46.32 292.20 46.41 293.20 46.69 294.20 46.77 295.20 46.66 296.20 46.74 297.20 46.82 298.20 46.90 299.20 46.97 300.20 47.05 301.20 47.32 05 Aug 2007 290.29 44.25 291.29 44.34 292.29 44.42 293.29 44.51 294.29 44.40 295.29 44.48 296.29 44.57 297.29 44.65 298.29 44.74 299.29 45.02 300.29 45.10 06 Aug 2007 289.39 41.91 290.39 41.80 291.39 41.89 292.39 41.98 293.39 42.07 294.39 42.16 295.39 42.44 296.39 42.53 297.39 42.62 298.39 42.70 299.39 42.79 07 Aug 2007 288.49 39.30 289.49 39.39 290.49 39.48 291.49 39.77 292.49 39.86 293.49 39.95 294.49 40.03 295.49 40.12 296.49 40.21 297.49 40.30 298.49 40.38 08 Aug 2007 287.60 37.02 288.60 37.10 289.60 37.19 290.60 37.28 291.60 37.36 292.60 37.45 293.60 37.54 294.60 37.62 295.60 37.71 296.60 38.00 297.60 38.08 09 Aug 2007 286.72 34.43 287.72 34.52 288.72 34.60 289.72 34.68 290.72 34.77 291.72 35.05 292.72 35.13 293.72 35.21 294.72 35.30 295.72 35.58 296.72 35.66 10 Aug 2007 285.84 31.92 286.84 32.00 287.84 32.07 288.84 32.15 289.84 32.23 290.84 32.51 291.84 32.59 292.84 32.67 293.84 32.75 294.84 33.03 295.84 33.11 11 Aug 2007 284.97 29.23 285.97 29.30 286.97 29.37 287.97 29.45 288.97 29.52 289.97 29.79 290.97 29.87 291.97 29.94 292.97 30.22 293.97 30.29 294.97 30.37 12 Aug 2007 284.11 26.13 285.11 26.20 286.11 26.27 287.11 26.54 288.11 26.61 289.11 26.67 290.11 26.74 291.11 27.01 292.11 27.08 293.11 27.15 294.11 27.42 13 Aug 2007 283.25 23.72 284.25 23.99 285.25 24.05 286.25 24.11 287.25 24.18 288.25 24.44 289.25 24.51 290.25 24.58 291.25 24.84 292.25 24.91 293.25 24.97 14 Aug 2007 282.40 23.82 283.40 23.89 284.40 24.15 285.40 24.21 286.40 24.27 287.40 24.33 288.40 24.59 289.40 24.65 290.40 24.72 291.40 24.98 292.40 25.04 15 Aug 2007 281.55 23.88 282.55 23.94 283.55 24.00 284.55 24.26 285.55 24.32 286.55 24.38 287.55 24.64 288.55 24.70 289.55 24.76 290.55 25.02 291.55 25.08 16 Aug 2007 280.70 24.17 281.70 24.23 282.70 24.49 283.70 24.55 284.70 24.63 285.70 24.69 286.70 24.94 287.70 25.00 288.70 25.06 289.70 25.32 290.70 25.38 17 Aug 2007 279.86 24.27 280.86 24.31 281.86 24.56 282.86 24.60 283.86 24.75 284.86 24.81 285.86 25.07 286.86 25.12 287.86 25.18 288.86 25.44 289.86 25.50 18 Aug 2007 279.03 24.63 280.03 24.66 281.03 24.89 282.03 24.93 283.03 25.01 284.03 25.27 285.03 25.33 286.03 25.39 287.03 25.65 288.03 25.71 289.03 25.77 19 Aug 2007 278.20 24.52 279.20 24.71 280.20 24.96 281.20 24.98 282.20 25.10 283.20 25.17 284.20 25.23 285.20 25.49 286.20 25.56 287.20 25.62 288.20 25.88 20 Aug 2007 277.38 79.30 278.38 79.30 279.38 79.30 280.38 79.30 281.38 79.30 282.38 79.30 283.38 20.34 284.38 20.41 285.38 20.47 286.38 20.74 287.38 20.81 21 Aug 2007 276.56 73.50 277.56 73.50 278.56 73.50 279.56 73.50 280.56 73.50 281.56 73.50 282.56 73.50 283.56 73.50 284.56 73.50 285.56 73.50 286.56 73.50 22 Aug 2007 275.74 70.90 276.74 70.90 277.74 70.90 278.74 70.90 279.74 70.90 280.74 70.90 281.74 70.90 282.74 70.90 283.74 70.90 284.74 70.90 285.74 70.90 23 Aug 2007 274.93 69.02 275.93 69.02 276.93 69.02 277.93 69.02 278.93 69.02 279.93 69.02 280.93 69.02 281.93 69.02 282.93 69.02 283.93 69.02 284.93 69.02 24 Aug 2007 274.12 56.75 275.12 56.75 276.12 56.75 277.12 56.75 278.12 56.75 279.12 56.75 280.12 56.75 281.12 56.75 282.12 56.75 283.12 56.75 284.12 56.75 25 Aug 2007 273.31 56.17 274.31 56.17 275.31 56.17 276.31 56.17 277.31 56.17 278.31 56.17 279.31 56.17 280.31 56.17 281.31 56.17 282.31 56.17 283.31 56.17 26 Aug 2007 272.51 56.74 273.51 56.74 274.51 56.74 275.51 56.74 276.51 56.74 277.51 56.74 278.51 56.74 279.51 56.74 280.51 56.74 281.51 56.74 282.51 56.74 27 Aug 2007 271.71 56.53 272.71 56.53 273.71 56.53 274.71 56.53 275.71 56.53 276.71 56.53 277.71 56.53 278.71 56.53 279.71 56.53 280.71 56.53 281.71 56.53 28 Aug 2007 270.92 56.36 271.92 56.36 272.92 56.36 273.92 56.36 274.92 56.36 275.92 56.36 276.92 56.36 277.92 56.36 278.92 56.36 279.92 56.36 280.92 56.36 29 Aug 2007 270.13 58.56 271.13 58.56 272.13 58.56 273.13 58.56 274.13 58.56 275.13 58.56 276.13 58.56 277.13 58.56 278.13 58.56 279.13 58.56 280.13 58.56 30 Aug 2007 269.34 58.09 270.34 58.09 271.34 58.09 272.34 58.09 273.34 58.09 274.34 58.09 275.34 58.09 276.34 58.09 277.34 58.09 278.34 58.09 279.34 58.09 31 Aug 2007 268.55 57.65 269.55 57.65 270.55 57.65 271.55 57.65 272.55 57.65 273.55 57.65 274.55 57.65 275.55 57.65 276.55 57.65 277.55 57.65 278.55 57.65 01 Sep 2007 267.77 57.45 268.77 57.45 269.77 57.45 270.77 57.45 271.77 57.45 272.77 57.45 273.77 57.45 274.77 57.45 275.77 57.45 276.77 57.45 277.77 57.45 02 Sep 2007 266.99 57.08 267.99 57.08 268.99 57.08 269.99 57.08 270.99 57.08 271.99 57.08 272.99 57.08 273.99 57.08 274.99 57.08 275.99 57.08 276.99 57.08 03 Sep 2007 266.21 56.73 267.21 56.73 268.21 56.73 269.21 56.73 270.21 56.73 271.21 56.73 272.21 56.73 273.21 56.73 274.21 56.73 275.21 56.73 276.21 56.73 04 Sep 2007 265.43 56.60 266.43 56.60 267.43 56.60 268.43 56.60 269.43 56.60 270.43 56.60 271.43 56.60 272.43 56.60 273.43 56.60 274.43 56.60 275.43 56.60 05 Sep 2007 264.65 56.49 265.65 56.49 266.65 56.49 267.65 56.49 268.65 56.49 269.65 56.49 270.65 56.49 271.65 56.49 272.65 56.49 273.65 56.49 274.65 56.49 06 Sep 2007 263.88 56.20 264.88 56.20 265.88 56.20 266.88 56.20 267.88 56.20 268.88 56.20 269.88 56.20 270.88 56.20 271.88 56.20 272.88 56.20 273.88 56.20 07 Sep 2007 263.11 56.13 264.11 56.13 265.11 56.13 266.11 56.13 267.11 56.13 268.11 56.13 269.11 56.13 270.11 56.13 271.11 56.13 272.11 56.13 273.11 56.13 08 Sep 2007 262.34 56.07 263.34 56.07 264.34 56.07 265.34 56.07 266.34 56.07 267.34 56.07 268.34 56.07 269.34 56.07 270.34 56.07 271.34 56.07 272.34 56.07 09 Sep 2007 261.57 56.03 262.57 56.03 263.57 56.03 264.57 56.03 265.57 56.03 266.57 56.03 267.57 56.03 268.57 56.03 269.57 56.03 270.57 56.03 271.57 56.03 10 Sep 2007 260.80 56.00 261.80 56.00 262.80 56.00 263.80 56.00 264.80 56.00 265.80 56.00 266.80 56.00 267.80 56.00 268.80 56.00 269.80 56.00 270.80 56.00 11 Sep 2007 260.03 55.98 261.03 55.98 262.03 55.98 263.03 55.98 264.03 55.98 265.03 55.98 266.03 55.98 267.03 55.98 268.03 55.98 269.03 55.98 270.03 55.98 12 Sep 2007 259.26 55.97 260.26 55.97 261.26 55.97 262.26 55.97 263.26 55.97 264.26 55.97 265.26 55.97 266.26 55.97 267.26 55.97 268.26 55.97 269.26 55.97 13 Sep 2007 258.49 55.57 259.49 55.68 260.49 55.77 261.49 55.86 262.49 55.94 263.49 55.98 264.49 55.98 265.49 55.98 266.49 55.98 267.49 55.98 268.49 55.98 14 Sep 2007 257.73 54.36 258.73 54.38 259.73 54.41 260.73 54.55 261.73 54.68 262.73 54.80 263.73 54.90 264.73 55.00 265.73 55.09 266.73 55.37 267.73 55.45 15 Sep 2007 256.96 53.16 257.96 53.19 258.96 53.21 259.96 53.24 260.96 53.26 261.96 53.48 262.96 53.50 263.96 53.54 264.96 53.74 265.96 53.83 266.96 53.95 16 Sep 2007 256.19 51.88 257.19 51.92 258.19 51.96 259.19 52.00 260.19 52.03 261.19 52.27 262.19 52.30 263.19 52.32 264.19 52.35 265.19 52.58 266.19 52.60 17 Sep 2007 255.43 50.52 256.43 50.58 257.43 50.63 258.43 50.68 259.43 50.73 260.43 50.77 261.43 51.01 262.43 51.05 263.43 51.09 264.43 51.13 265.43 51.36 18 Sep 2007 244.66 47.83 245.66 48.12 246.66 48.42 247.66 48.71 248.66 48.60 249.66 48.68 250.66 48.77 251.66 48.85 252.66 48.92 253.66 49.00 254.66 49.07 255.66 49.14 256.66 49.21 257.66 49.27 258.66 49.33 259.66 49.39 260.66 49.65 261.66 49.70 262.66 49.75 263.66 49.80 264.66 49.85 265.66 50.09 266.66 50.14 267.66 50.18 268.66 50.42 269.66 50.45 270.66 50.69 271.66 50.72 272.66 50.95 273.66 50.98 274.66 51.20 19 Sep 2007 243.89 46.35 244.89 46.66 245.89 46.97 246.89 47.07 247.89 47.17 248.89 47.27 249.89 47.37 250.89 47.26 251.89 47.36 252.89 47.45 253.89 47.53 254.89 47.62 255.89 47.70 256.89 47.77 257.89 47.85 258.89 47.92 259.89 47.99 260.89 48.26 261.89 48.33 262.89 48.39 263.89 48.45 264.89 48.71 265.89 48.76 266.89 48.82 267.89 49.07 268.89 49.12 269.89 49.16 270.89 49.41 271.89 49.45 272.89 49.69 273.89 49.93 20 Sep 2007 243.12 44.60 244.12 44.92 245.12 45.24 246.12 45.56 247.12 45.67 248.12 45.59 249.12 45.70 250.12 45.80 251.12 45.91 252.12 46.01 253.12 46.11 254.12 46.01 255.12 46.10 256.12 46.19 257.12 46.28 258.12 46.37 259.12 46.45 260.12 46.73 261.12 46.81 262.12 46.89 263.12 46.96 264.12 47.03 265.12 47.30 266.12 47.37 267.12 47.43 268.12 47.70 269.12 47.76 270.12 48.01 271.12 48.07 272.12 48.32 273.12 48.37 21 Sep 2007 242.35 43.02 243.35 43.14 244.35 43.47 245.35 43.80 246.35 43.92 247.35 44.04 248.35 44.16 249.35 44.08 250.35 44.19 251.35 44.30 252.35 44.41 253.35 44.52 254.35 44.63 255.35 44.73 256.35 44.63 257.35 44.93 258.35 45.03 259.35 45.12 260.35 45.21 261.35 45.30 262.35 45.39 263.35 45.47 264.35 45.76 265.35 45.84 266.35 45.91 267.35 46.19 268.35 46.26 269.35 46.33 270.35 46.60 271.35 46.66 272.35 46.93 22 Sep 2007 241.58 41.21 242.58 41.54 243.58 41.67 244.58 42.00 245.58 42.13 246.58 42.26 247.58 42.38 248.58 42.51 249.58 42.43 250.58 42.55 251.58 42.67 252.58 42.78 253.58 42.90 254.58 43.01 255.58 43.12 256.58 43.23 257.58 43.34 258.58 43.44 259.58 43.54 260.58 43.64 261.58 43.74 262.58 43.84 263.58 43.93 264.58 44.22 265.58 44.31 266.58 44.40 267.58 44.68 268.58 44.77 269.58 45.05 270.58 45.12 271.58 45.40 23 Sep 2007 240.81 39.22 241.81 39.55 242.81 39.88 243.81 40.21 244.81 40.54 245.81 40.66 246.81 40.59 247.81 40.72 248.81 40.84 249.81 40.97 250.81 40.89 251.81 41.01 252.81 41.13 253.81 41.25 254.81 41.36 255.81 41.48 256.81 41.59 257.81 41.71 258.81 41.82 259.81 41.92 260.81 42.03 261.81 42.14 262.81 42.24 263.81 42.54 264.81 42.64 265.81 42.74 266.81 43.03 267.81 43.12 268.81 43.41 269.81 43.50 270.81 43.79 24 Sep 2007 240.03 37.46 241.03 37.78 242.03 38.11 243.03 38.43 244.03 38.76 245.03 38.88 246.03 39.01 247.03 38.93 248.03 39.06 249.03 39.18 250.03 39.30 251.03 39.22 252.03 39.35 253.03 39.47 254.03 39.59 255.03 39.70 256.03 39.82 257.03 39.94 258.03 40.05 259.03 40.17 260.03 40.28 261.03 40.39 262.03 40.70 263.03 40.81 264.03 40.91 265.03 41.02 266.03 41.32 267.03 41.42 268.03 41.72 269.03 41.82 270.03 42.11 25 Sep 2007 239.26 35.74 240.26 36.06 241.26 36.38 242.26 36.70 243.26 37.01 244.26 37.13 245.26 37.25 246.26 37.17 247.26 37.29 248.26 37.41 249.26 37.53 250.26 37.65 251.26 37.77 252.26 37.69 253.26 37.80 254.26 37.92 255.26 38.04 256.26 38.15 257.26 38.27 258.26 38.39 259.26 38.50 260.26 38.61 261.26 38.93 262.26 39.04 263.26 39.15 264.26 39.26 265.26 39.56 266.26 39.67 267.26 39.97 268.26 40.08 269.26 40.38 26 Sep 2007 238.48 33.87 239.48 34.18 240.48 34.49 241.48 34.80 242.48 35.11 243.48 35.42 244.48 35.53 245.48 35.44 246.48 35.55 247.48 35.67 248.48 35.78 249.48 35.89 250.48 36.01 251.48 36.12 252.48 36.03 253.48 36.15 254.48 36.26 255.48 36.38 256.48 36.49 257.48 36.60 258.48 36.72 259.48 27.39 260.48 27.92 261.48 28.47 262.48 29.02 263.48 29.80 264.48 30.39 265.48 31.00 266.48 31.64 267.48 38.30 27 Sep 2007 237.70 32.25 238.70 32.55 239.70 32.84 240.70 33.14 241.70 33.44 242.70 33.74 243.70 33.85 244.70 33.75 245.70 33.85 246.70 33.96 247.70 34.06 248.70 34.17 249.70 34.27 250.70 34.38 251.70 34.49 252.70 34.60 253.70 34.70 254.70 34.81 255.70 34.92 256.70 35.03 257.70 35.14 258.70 35.25 259.70 35.35 260.70 35.46 261.70 35.57 262.70 35.88 263.70 35.99 264.70 36.09 265.70 36.40 266.70 36.51 267.70 36.81 28 Sep 2007 236.92 30.45 237.92 30.74 238.92 31.03 239.92 31.32 240.92 31.61 241.92 31.90 242.92 31.99 243.92 32.08 244.92 32.18 245.92 32.27 246.92 32.37 247.92 32.47 248.92 32.57 249.92 32.66 250.92 32.76 251.92 32.86 252.92 32.96 253.92 33.06 254.92 33.17 255.92 33.27 256.92 33.37 257.92 33.47 258.92 33.58 259.92 33.68 260.92 33.98 261.92 34.09 262.92 34.19 263.92 34.49 264.92 34.60 265.92 34.70 266.92 35.00 29 Sep 2007 236.14 28.87 237.14 29.15 238.14 29.35 239.14 29.51 240.14 29.67 241.14 29.84 242.14 30.20 243.14 30.37 244.14 30.52 245.14 30.61 246.14 30.69 247.14 30.78 248.14 30.87 249.14 30.96 250.14 31.05 251.14 31.14 252.14 31.23 253.14 31.33 254.14 31.42 255.14 31.52 256.14 31.61 257.14 31.71 258.14 31.80 259.14 32.10 260.14 32.19 261.14 32.29 262.14 32.39 263.14 32.69 264.14 32.79 265.14 33.08 266.14 33.18 30 Sep 2007 235.35 27.07 236.35 27.29 237.35 27.37 238.35 27.46 239.35 27.55 240.35 27.65 241.35 27.95 242.35 28.06 243.35 28.17 244.35 28.49 245.35 28.80 246.35 29.09 247.35 29.17 248.35 29.25 249.35 29.33 250.35 29.42 251.35 29.50 252.35 29.59 253.35 29.67 254.35 29.76 255.35 29.84 256.35 29.93 257.35 30.22 258.35 30.31 259.35 30.40 260.35 30.49 261.35 30.78 262.35 30.87 263.35 30.96 264.35 31.26 265.35 31.35 01 Oct 2007 234.56 25.98 235.56 25.99 236.56 26.00 237.56 26.23 238.56 26.25 239.56 26.29 240.56 26.53 241.56 26.57 242.56 26.62 243.56 26.88 244.56 26.93 245.56 27.20 246.56 27.46 247.56 27.93 248.56 28.19 249.56 28.26 250.56 28.34 251.56 28.42 252.56 28.49 253.56 28.57 254.56 28.65 255.56 28.93 256.56 29.01 257.56 29.10 258.56 29.18 259.56 29.26 260.56 29.54 261.56 29.63 262.56 29.91 263.56 30.00 02 Oct 2007 233.77 25.58 234.77 25.74 235.77 25.71 236.77 25.87 237.77 25.85 238.77 26.03 239.77 26.01 240.77 26.20 241.77 26.20 242.77 26.39 243.77 26.40 244.77 26.60 245.77 26.82 246.77 27.03 247.77 27.25 248.77 27.68 249.77 28.10 250.77 28.19 251.77 28.26 252.77 28.33 253.77 28.60 254.77 28.68 255.77 28.75 256.77 28.82 257.77 28.90 258.77 29.18 259.77 29.25 260.77 29.33 261.77 29.61 262.77 29.69 263.77 29.96 03 Oct 2007 232.97 25.09 233.97 25.21 234.97 25.33 235.97 25.26 236.97 25.39 237.97 25.53 238.97 25.47 239.97 25.63 240.97 25.77 241.97 25.92 242.97 25.88 243.97 26.04 244.97 26.20 245.97 26.37 246.97 26.54 247.97 26.72 248.97 27.10 249.97 27.48 250.97 27.87 251.97 28.19 252.97 28.26 253.97 28.33 254.97 28.39 255.97 28.46 256.97 28.73 257.97 28.80 258.97 28.87 259.97 28.94 260.97 29.21 261.97 29.29 262.97 29.56 04 Oct 2007 231.93 25.10 232.93 24.99 233.93 25.09 234.93 25.19 235.93 25.29 236.93 25.39 237.93 25.30 238.93 25.53 239.93 25.59 240.93 25.64 241.93 25.76 242.93 25.88 243.93 26.01 244.93 26.14 245.93 26.27 246.93 26.41 247.93 26.55 248.93 26.89 249.93 27.23 250.93 27.58 251.93 27.93 252.93 28.17 253.93 28.23 254.93 28.49 255.93 28.56 256.93 28.62 257.93 28.69 258.93 28.95 259.93 29.02 260.93 29.29 261.93 29.35 262.93 29.62 263.93 29.69 264.93 29.96 265.93 30.03 266.93 30.30 267.93 30.57 268.93 30.84 269.93 31.11 05 Oct 2007 231.12 25.08 232.12 25.15 233.12 25.23 234.12 25.30 235.12 25.38 236.12 25.46 237.12 25.55 238.12 25.67 239.12 25.72 240.12 25.78 241.12 25.84 242.12 25.89 243.12 25.95 244.12 26.19 245.12 26.30 246.12 26.40 247.12 26.51 248.12 26.82 249.12 27.13 250.12 27.44 251.12 27.76 252.12 28.08 253.12 28.34 254.12 28.60 255.12 28.66 256.12 28.72 257.12 28.98 258.12 29.04 259.12 29.11 260.12 29.37 261.12 29.43 262.12 29.69 263.12 29.76 264.12 30.02 265.12 30.09 266.12 30.35 267.12 30.62 268.12 30.88 269.12 31.15 06 Oct 2007 230.27 25.05 231.27 25.11 232.27 24.97 233.27 25.03 234.27 25.09 235.27 25.15 236.27 25.27 237.27 25.52 238.27 25.58 239.27 25.64 240.27 25.69 241.27 25.77 242.27 25.84 243.27 25.92 244.27 26.00 245.27 26.28 246.27 26.36 247.27 26.65 248.27 26.93 249.27 27.22 250.27 27.51 251.27 27.80 252.27 28.10 253.27 28.40 254.27 28.50 255.27 28.56 256.27 28.81 257.27 28.87 258.27 28.93 259.27 29.19 260.27 29.25 261.27 29.51 262.27 29.57 263.27 29.84 264.27 30.10 265.27 30.16 266.27 30.42 267.27 30.68 268.27 30.94 07 Oct 2007 229.46 24.98 230.46 25.02 231.46 25.07 232.46 25.12 233.46 25.16 234.46 25.21 235.46 25.27 236.46 25.46 237.46 25.52 238.46 25.58 239.46 25.68 240.46 25.74 241.46 25.80 242.46 25.86 243.46 26.12 244.46 26.18 245.46 26.45 246.46 26.71 247.46 26.98 248.46 27.25 249.46 27.52 250.46 27.79 251.46 28.06 252.46 28.34 253.46 28.44 254.46 28.50 255.46 28.76 256.46 28.82 257.46 28.88 258.46 29.14 259.46 29.19 260.46 29.45 261.46 29.51 262.46 29.77 263.46 30.03 264.46 30.09 265.46 30.35 266.46 30.61 267.46 30.87 08 Oct 2007 228.59 24.99 229.59 25.03 230.59 25.06 231.59 25.10 232.59 25.14 233.59 25.18 234.59 25.42 235.59 25.47 236.59 25.51 237.59 25.56 238.59 25.80 239.59 25.84 240.59 25.89 241.59 26.13 242.59 26.18 243.59 26.43 244.59 26.68 245.59 26.93 246.59 27.18 247.59 27.44 248.59 27.69 249.59 27.95 250.59 28.13 251.59 28.39 252.59 28.45 253.59 28.51 254.59 28.77 255.59 28.82 256.59 28.88 257.59 29.14 258.59 29.20 259.59 29.46 260.59 29.52 261.59 29.77 262.59 30.03 263.59 30.09 264.59 30.35 265.59 30.61 266.59 30.87 09 Oct 2007 227.70 80.51 228.70 80.51 229.70 80.51 230.70 80.51 231.70 80.51 232.70 80.51 233.70 25.52 234.70 25.56 235.70 25.79 236.70 25.82 237.70 25.86 238.70 26.10 239.70 26.13 240.70 26.37 241.70 26.61 242.70 26.85 243.70 27.09 244.70 27.33 245.70 27.57 246.70 27.81 247.70 28.05 248.70 28.16 249.70 28.22 250.70 28.49 251.70 28.55 252.70 28.61 253.70 28.87 254.70 28.93 255.70 28.99 256.70 29.25 257.70 29.31 258.70 29.56 259.70 29.62 260.70 29.88 261.70 30.14 262.70 30.20 263.70 30.46 264.70 30.72 265.70 30.98 10 Oct 2007 226.88 84.12 227.88 84.12 228.88 84.12 229.88 84.12 230.88 84.12 231.88 84.12 232.88 84.12 233.88 84.12 234.88 84.12 235.88 84.12 236.88 84.12 237.88 84.12 238.88 84.12 239.88 84.12 240.88 84.12 241.88 84.12 242.88 84.12 243.88 84.12 244.88 84.12 245.88 84.12 246.88 27.99 247.88 28.06 248.88 28.12 249.88 28.19 250.88 28.45 251.88 28.51 252.88 28.58 253.88 28.84 254.88 28.90 255.88 29.16 256.88 29.22 257.88 29.49 258.88 29.55 259.88 29.81 260.88 29.87 261.88 30.13 262.88 30.39 263.88 30.65 264.88 30.91 11 Oct 2007 225.97 87.72 226.97 87.72 227.97 87.72 228.97 87.72 229.97 87.72 230.97 87.72 231.97 87.72 232.97 87.72 233.97 87.72 234.97 87.72 235.97 87.72 236.97 87.72 237.97 87.72 238.97 87.72 239.97 87.72 240.97 87.72 241.97 87.72 242.97 87.72 243.97 87.72 244.97 87.72 245.97 87.72 246.97 87.72 247.97 87.72 248.97 87.72 249.97 87.72 250.97 87.72 251.97 87.72 252.97 87.72 253.97 87.72 254.97 87.72 255.97 87.72 256.97 87.72 257.97 29.59 258.97 29.85 259.97 29.92 260.97 30.18 261.97 30.44 262.97 30.71 263.97 30.97 12 Oct 2007 225.14 91.36 226.14 91.36 227.14 91.36 228.14 91.36 229.14 91.36 230.14 91.36 231.14 91.36 232.14 91.36 233.14 91.36 234.14 91.36 235.14 91.36 236.14 91.36 237.14 91.36 238.14 91.36 239.14 91.36 240.14 91.36 241.14 91.36 242.14 91.36 243.14 91.36 244.14 91.36 245.14 91.36 246.14 91.36 247.14 91.36 248.14 91.36 249.14 91.36 250.14 91.36 251.14 91.36 252.14 91.36 253.14 91.36 254.14 91.36 255.14 91.36 256.14 91.36 257.14 91.36 258.14 91.36 259.14 91.36 260.14 91.36 261.14 91.36 262.14 91.36 263.14 91.36 13 Oct 2007 224.23 94.51 225.23 94.51 226.23 94.51 227.23 94.51 228.23 94.51 229.23 94.51 230.23 94.51 231.23 94.51 232.23 94.51 233.23 94.51 234.23 94.51 235.23 94.51 236.23 94.51 237.23 94.51 238.23 94.51 239.23 94.51 240.23 94.51 241.23 94.51 242.23 94.51 243.23 94.51 244.23 94.51 245.23 94.51 246.23 94.51 247.23 94.51 248.23 94.51 249.23 94.51 250.23 94.51 251.23 94.51 252.23 94.51 253.23 94.51 254.23 94.51 255.23 94.51 256.23 94.51 257.23 94.51 258.23 94.51 259.23 94.51 260.23 94.51 261.23 94.51 262.23 94.51 14 Oct 2007 223.39 95.91 224.39 95.91 225.39 95.91 226.39 95.91 227.39 95.91 228.39 95.91 229.39 95.91 230.39 95.91 231.39 95.91 232.39 95.91 233.39 95.91 234.39 95.91 235.39 95.91 236.39 95.91 237.39 95.91 238.39 95.91 239.39 95.91 240.39 95.91 241.39 95.91 242.39 95.91 243.39 95.91 244.39 95.91 245.39 95.91 246.39 95.91 247.39 95.91 248.39 95.91 249.39 95.91 250.39 95.91 251.39 95.91 252.39 95.91 253.39 95.91 254.39 95.91 255.39 95.91 256.39 95.91 257.39 95.91 258.39 95.91 259.39 95.91 260.39 95.91 261.39 95.91 15 Oct 2007 222.44 69.33 223.44 69.33 224.44 69.33 225.44 69.33 226.44 69.33 227.44 69.33 228.44 69.33 229.44 69.33 230.44 69.33 231.44 69.33 232.44 69.33 233.44 69.33 234.44 69.33 235.44 69.33 236.44 69.33 237.44 69.33 238.44 69.33 239.44 69.33 240.44 69.33 241.44 69.33 242.44 69.33 243.44 69.33 244.44 69.33 245.44 69.33 246.44 69.33 247.44 69.33 248.44 69.33 249.44 69.33 250.44 69.33 251.44 69.33 252.44 69.33 253.44 69.33 254.44 69.33 255.44 69.33 256.44 69.33 257.44 69.33 258.44 69.33 259.44 69.33 260.44 69.33 261.44 69.33 16 Oct 2007 221.49 66.60 222.49 66.60 223.49 66.60 224.49 66.60 225.49 66.60 226.49 66.60 227.49 66.60 228.49 66.60 229.49 66.60 230.49 66.60 231.49 66.60 232.49 66.60 233.49 66.60 234.49 66.60 235.49 66.60 236.49 66.60 237.49 66.60 238.49 66.60 239.49 66.60 240.49 66.60 241.49 66.60 242.49 66.60 243.49 66.60 244.49 66.60 245.49 66.60 246.49 66.60 247.49 66.60 248.49 66.60 249.49 66.60 250.49 66.60 251.49 66.60 252.49 66.60 253.49 66.60 254.49 66.60 255.49 66.60 256.49 66.60 257.49 66.60 258.49 66.60 259.49 66.60 260.49 66.60 17 Oct 2007 220.63 64.60 221.63 64.60 222.63 64.60 223.63 64.60 224.63 64.60 225.63 64.60 226.63 64.60 227.63 64.60 228.63 64.60 229.63 64.60 230.63 64.60 231.63 64.60 232.63 64.60 233.63 64.60 234.63 64.60 235.63 64.60 236.63 64.60 237.63 64.60 238.63 64.60 239.63 64.60 240.63 64.60 241.63 64.60 242.63 64.60 243.63 64.60 244.63 64.60 245.63 64.60 246.63 64.60 247.63 64.60 248.63 64.60 249.63 64.60 250.63 64.60 251.63 64.60 252.63 64.60 253.63 64.60 254.63 64.60 255.63 64.60 256.63 64.60 257.63 64.60 258.63 64.60 259.63 64.60 18 Oct 2007 219.65 63.10 220.65 63.10 221.65 63.10 222.65 63.10 223.65 63.10 224.65 63.10 225.65 63.10 226.65 63.10 227.65 63.10 228.65 63.10 229.65 63.10 230.65 63.10 231.65 63.10 232.65 63.10 233.65 63.10 234.65 63.10 235.65 63.10 236.65 63.10 237.65 63.10 238.65 63.10 239.65 63.10 240.65 63.10 241.65 63.10 242.65 63.10 243.65 63.10 244.65 63.10 245.65 63.10 246.65 63.10 247.65 63.10 248.65 63.10 249.65 63.10 250.65 63.10 251.65 63.10 252.65 63.10 253.65 63.10 254.65 63.10 255.65 63.10 256.65 63.10 257.65 63.10 258.65 63.10 19 Oct 2007 218.78 61.90 219.78 61.90 220.78 61.90 221.78 61.90 222.78 61.90 223.78 61.90 224.78 61.90 225.78 61.90 226.78 61.90 227.78 61.90 228.78 61.90 229.78 61.90 230.78 61.90 231.78 61.90 232.78 61.90 233.78 61.90 234.78 61.90 235.78 61.90 236.78 61.90 237.78 61.90 238.78 61.90 239.78 61.90 240.78 61.90 241.78 61.90 242.78 61.90 243.78 61.90 244.78 61.90 245.78 61.90 246.78 61.90 247.78 61.90 248.78 61.90 249.78 61.90 250.78 61.90 251.78 61.90 252.78 61.90 253.78 61.90 254.78 61.90 255.78 61.90 256.78 61.90 257.78 61.90 20 Oct 2007 217.80 60.78 218.80 60.78 219.80 60.78 220.80 60.78 221.80 60.78 222.80 60.78 223.80 60.78 224.80 60.78 225.80 60.78 226.80 60.78 227.80 60.78 228.80 60.78 229.80 60.78 230.80 60.78 231.80 60.78 232.80 60.78 233.80 60.78 234.80 60.78 235.80 60.78 236.80 60.78 237.80 60.78 238.80 60.78 239.80 60.78 240.80 60.78 241.80 60.78 242.80 60.78 243.80 60.78 244.80 60.78 245.80 60.78 246.80 60.78 247.80 60.78 248.80 60.78 249.80 60.78 250.80 60.78 251.80 60.78 252.80 60.78 253.80 60.78 254.80 60.78 255.80 60.78 256.80 60.78 257.80 60.78 21 Oct 2007 216.91 59.94 217.91 59.94 218.91 59.94 219.91 59.94 220.91 59.94 221.91 59.94 222.91 59.94 223.91 59.94 224.91 59.94 225.91 59.94 226.91 59.94 227.91 59.94 228.91 59.94 229.91 59.94 230.91 59.94 231.91 59.94 232.91 59.94 233.91 59.94 234.91 59.94 235.91 59.94 236.91 59.94 237.91 59.94 238.91 59.94 239.91 59.94 240.91 59.94 241.91 59.94 242.91 59.94 243.91 59.94 244.91 59.94 245.91 59.94 246.91 59.94 247.91 59.94 248.91 59.94 249.91 59.94 250.91 59.94 251.91 59.94 252.91 59.94 253.91 59.94 254.91 59.94 255.91 59.94 256.91 59.94 22 Oct 2007 215.88 59.34 216.88 59.34 217.88 59.34 218.88 59.34 219.88 59.34 220.88 59.34 221.88 59.34 222.88 59.34 223.88 59.34 224.88 59.34 225.88 59.34 226.88 59.34 227.88 59.34 228.88 59.34 229.88 59.34 230.88 59.34 231.88 59.34 232.88 59.34 233.88 59.34 234.88 59.34 235.88 59.34 236.88 59.34 237.88 59.34 238.88 59.34 239.88 59.34 240.88 59.34 241.88 59.34 242.88 59.34 243.88 59.34 244.88 59.34 245.88 59.34 246.88 59.34 247.88 59.34 248.88 59.34 249.88 59.34 250.88 59.34 251.88 59.34 252.88 59.34 253.88 59.34 254.88 59.34 255.88 59.34 23 Oct 2007 214.98 58.61 215.98 58.61 216.98 58.61 217.98 58.61 218.98 58.61 219.98 58.61 220.98 58.61 221.98 58.61 222.98 58.61 223.98 58.61 224.98 58.61 225.98 58.61 226.98 58.61 227.98 58.61 228.98 58.61 229.98 58.61 230.98 58.61 231.98 58.61 232.98 58.61 233.98 58.61 234.98 58.61 235.98 58.61 236.98 58.61 237.98 58.61 238.98 58.61 239.98 58.61 240.98 58.61 241.98 58.61 242.98 58.61 243.98 58.61 244.98 58.61 245.98 58.61 246.98 58.61 247.98 58.61 248.98 58.61 249.98 58.61 250.98 58.61 251.98 58.61 252.98 58.61 253.98 58.61 254.98 58.61 24 Oct 2007 213.92 58.13 214.92 58.13 215.92 58.13 216.92 58.13 217.92 58.13 218.92 58.13 219.92 58.13 220.92 58.13 221.92 58.13 222.92 58.13 223.92 58.13 224.92 58.13 225.92 58.13 226.92 58.13 227.92 58.13 228.92 58.13 229.92 58.13 230.92 58.13 231.92 58.13 232.92 58.13 233.92 58.13 234.92 58.13 235.92 58.13 236.92 58.13 237.92 58.13 238.92 58.13 239.92 58.13 240.92 58.13 241.92 58.13 242.92 58.13 243.92 58.13 244.92 58.13 245.92 58.13 246.92 58.13 247.92 58.13 248.92 58.13 249.92 58.13 250.92 58.13 251.92 58.13 252.92 58.13 253.92 58.13 25 Oct 2007 212.84 57.37 213.84 57.59 214.84 57.61 215.84 57.63 216.84 57.69 217.84 57.69 218.84 57.69 219.84 57.69 220.84 57.69 221.84 57.69 222.84 57.69 223.84 57.69 224.84 57.69 225.84 57.69 226.84 57.69 227.84 57.69 228.84 57.69 229.84 57.69 230.84 57.69 231.84 57.69 232.84 57.69 233.84 57.69 234.84 57.69 235.84 57.69 236.84 57.69 237.84 57.69 238.84 57.69 239.84 57.69 240.84 57.69 241.84 57.69 242.84 57.69 243.84 57.69 244.84 57.69 245.84 57.69 246.84 57.69 247.84 57.69 248.84 57.69 249.84 57.69 250.84 57.69 251.84 57.69 252.84 57.69 253.84 57.69 254.84 57.69 26 Oct 2007 211.92 56.06 212.92 56.08 213.92 56.10 214.92 56.32 215.92 56.34 216.92 56.55 217.92 56.57 218.92 56.79 219.92 56.80 220.92 57.02 221.92 57.03 222.92 57.25 223.92 57.26 224.92 57.48 225.92 57.48 226.92 57.48 227.92 57.48 228.92 57.48 229.92 57.48 230.92 57.48 231.92 57.48 232.92 57.48 233.92 57.48 234.92 57.48 235.92 57.48 236.92 57.48 237.92 57.48 238.92 57.48 239.92 57.48 240.92 57.48 241.92 57.48 242.92 57.48 243.92 57.48 244.92 57.48 245.92 57.48 246.92 57.48 247.92 57.48 248.92 57.48 249.92 57.48 250.92 57.48 251.92 57.48 252.92 57.48 253.92 57.48 27 Oct 2007 210.81 54.55 211.81 54.77 212.81 54.79 213.81 54.81 214.81 55.03 215.81 55.05 216.81 55.26 217.81 55.28 218.81 55.50 219.81 55.51 220.81 55.73 221.81 55.94 222.81 55.95 223.81 56.17 224.81 56.33 225.81 56.58 226.81 56.82 227.81 57.06 228.81 57.10 229.81 57.10 230.81 57.10 231.81 57.10 232.81 57.10 233.81 57.10 234.81 57.10 235.81 57.10 236.81 57.10 237.81 57.10 238.81 57.10 239.81 57.10 240.81 57.10 241.81 57.10 242.81 57.10 243.81 57.10 244.81 57.10 245.81 57.10 246.81 57.10 247.81 57.10 248.81 57.10 249.81 57.10 250.81 57.10 251.81 57.10 252.81 57.10 28 Oct 2007 209.88 53.30 210.88 53.32 211.88 53.55 212.88 53.57 213.88 53.79 214.88 53.81 215.88 54.03 216.88 54.05 217.88 54.27 218.88 54.28 219.88 54.50 220.88 54.51 221.88 54.73 222.88 54.95 223.88 55.22 224.88 55.48 225.88 55.74 226.88 56.00 227.88 56.25 228.88 56.50 229.88 56.74 230.88 56.95 231.88 56.95 232.88 56.95 233.88 56.95 234.88 56.95 235.88 56.95 236.88 56.95 237.88 56.95 238.88 56.95 239.88 56.95 240.88 56.95 241.88 56.95 242.88 56.95 243.88 56.95 244.88 56.95 245.88 56.95 246.88 56.95 247.88 56.95 248.88 56.95 249.88 56.95 250.88 56.95 251.88 56.95 29 Oct 2007 208.74 52.00 209.74 52.23 210.74 52.26 211.74 52.29 212.74 52.51 213.74 52.54 214.74 52.76 215.74 52.79 216.74 53.01 217.74 53.03 218.74 53.25 219.74 53.26 220.74 53.48 221.74 53.65 222.74 53.95 223.74 54.24 224.74 54.52 225.74 54.80 226.74 55.08 227.74 55.34 228.74 55.61 229.74 55.86 230.74 56.11 231.74 56.36 232.74 56.61 233.74 56.62 234.74 56.62 235.74 56.62 236.74 56.62 237.74 56.62 238.74 56.62 239.74 56.62 240.74 56.62 241.74 56.62 242.74 56.62 243.74 56.62 244.74 56.62 245.74 56.62 246.74 56.62 247.74 56.62 248.74 56.62 249.74 56.62 250.74 56.62 30 Oct 2007 207.79 50.92 208.79 50.96 209.79 51.00 210.79 51.03 211.79 51.27 212.79 51.30 213.79 51.53 214.79 51.56 215.79 51.79 216.79 51.81 217.79 52.04 218.79 52.06 219.79 52.28 220.79 52.30 221.79 52.57 222.79 52.90 223.79 53.22 224.79 53.53 225.79 53.83 226.79 54.13 227.79 54.42 228.79 54.70 229.79 54.97 230.79 55.24 231.79 55.50 232.79 55.76 233.79 56.02 234.79 56.26 235.79 56.51 236.79 56.51 237.79 56.51 238.79 56.51 239.79 56.51 240.79 56.51 241.79 56.51 242.79 56.51 243.79 56.51 244.79 56.51 245.79 56.51 246.79 56.51 247.79 56.51 248.79 56.51 249.79 56.51 31 Oct 2007 206.61 49.54 207.61 49.59 208.61 49.84 209.61 49.89 210.61 49.93 211.61 50.17 212.61 50.21 213.61 50.25 214.61 50.49 215.61 50.52 216.61 50.75 217.61 50.78 218.61 51.01 219.61 51.24 220.61 51.26 221.61 51.49 222.61 51.71 223.61 51.96 224.61 52.31 225.61 52.65 226.61 52.99 227.61 53.31 228.61 53.62 229.61 53.92 230.61 54.21 231.61 54.50 232.61 54.78 233.61 55.05 234.61 55.32 235.61 55.58 236.61 55.84 237.61 56.09 238.61 56.22 239.61 56.22 240.61 56.22 241.61 56.22 242.61 56.22 243.61 56.22 244.61 56.22 245.61 56.22 246.61 56.22 247.61 56.22 01 Nov 2007 205.64 48.35 206.64 48.42 207.64 48.48 208.64 48.74 209.64 48.80 210.64 48.85 211.64 48.90 212.64 49.15 213.64 49.20 214.64 49.44 215.64 49.48 216.64 49.72 217.64 49.76 218.64 50.00 219.64 50.03 220.64 50.26 221.64 50.49 222.64 50.52 223.64 50.75 224.64 50.97 225.64 51.35 226.64 51.73 227.64 52.09 228.64 52.44 229.64 52.78 230.64 53.11 231.64 53.43 232.64 53.74 233.64 54.04 234.64 54.33 235.64 54.62 236.64 54.90 237.64 55.17 238.64 55.43 239.64 55.69 240.64 55.94 241.64 56.14 242.64 56.14 243.64 56.14 244.64 56.14 245.64 56.14 246.64 56.14 02 Nov 2007 204.42 47.01 205.42 47.09 206.42 47.37 207.42 47.45 208.42 47.52 209.42 47.59 210.42 47.65 211.42 47.92 212.42 47.98 213.42 48.04 214.42 48.29 215.42 48.35 216.42 48.40 217.42 48.64 218.42 48.89 219.42 48.93 220.42 49.17 221.42 49.21 222.42 49.45 223.42 49.68 224.42 49.91 225.42 50.14 226.42 50.37 227.42 50.60 228.42 50.94 229.42 51.34 230.42 51.72 231.42 52.09 232.42 52.44 233.42 52.79 234.42 53.12 235.42 53.44 236.42 53.75 237.42 54.05 238.42 54.34 239.42 54.63 240.42 54.91 241.42 55.18 242.42 55.44 243.42 55.70 244.42 55.95 245.42 56.08 246.42 56.08 03 Nov 2007 203.44 45.84 204.44 45.94 205.44 46.03 206.44 46.12 207.44 46.21 208.44 46.30 209.44 46.38 210.44 46.46 211.44 46.74 212.44 46.81 213.44 46.88 214.44 47.15 215.44 47.21 216.44 47.28 217.44 47.54 218.44 47.59 219.44 47.85 220.44 48.10 221.44 48.15 222.44 48.39 223.44 48.63 224.44 48.88 225.44 49.11 226.44 49.35 227.44 49.59 228.44 49.82 229.44 50.05 230.44 50.28 231.44 50.54 232.44 50.96 233.44 51.37 234.44 51.75 235.44 52.12 236.44 52.48 237.44 52.82 238.44 53.16 239.44 53.48 240.44 53.79 241.44 54.09 242.44 54.38 243.44 54.67 244.44 54.94 245.44 55.21 04 Nov 2007 202.17 44.47 203.17 44.58 204.17 44.70 205.17 44.81 206.17 44.92 207.17 45.02 208.17 45.12 209.17 45.22 210.17 45.32 211.17 45.41 212.17 45.50 213.17 45.78 214.17 45.86 215.17 45.94 216.17 46.22 217.17 46.29 218.17 46.56 219.17 46.63 220.17 46.89 221.17 46.95 222.17 47.21 223.17 47.47 224.17 47.72 225.17 47.97 226.17 48.22 227.17 48.46 228.17 48.71 229.17 48.95 230.17 49.18 231.17 49.42 232.17 49.65 233.17 49.88 234.17 50.11 235.17 50.38 236.17 50.81 237.17 51.22 238.17 51.62 239.17 52.00 240.17 52.36 241.17 52.71 242.17 53.05 243.17 53.37 244.17 53.69 05 Nov 2007 201.17 43.26 202.17 43.20 203.17 43.33 204.17 43.46 205.17 43.59 206.17 43.71 207.17 43.63 208.17 43.75 209.17 43.86 210.17 43.97 211.17 44.28 212.17 44.38 213.17 44.48 214.17 44.58 215.17 44.67 216.17 44.96 217.17 45.05 218.17 45.33 219.17 45.41 220.17 45.69 221.17 45.77 222.17 46.04 223.17 46.31 224.17 46.57 225.17 46.83 226.17 47.09 227.17 47.35 228.17 47.60 229.17 47.86 230.17 48.10 231.17 48.35 232.17 48.59 233.17 48.83 234.17 49.07 235.17 49.31 236.17 49.54 237.17 49.77 238.17 50.00 239.17 50.26 240.17 50.70 241.17 51.12 242.17 51.52 243.17 51.91 06 Nov 2007 200.17 41.96 201.17 41.91 202.17 42.06 203.17 42.01 204.17 42.15 205.17 42.29 206.17 42.43 207.17 42.36 208.17 42.49 209.17 42.62 210.17 42.75 211.17 42.87 212.17 42.99 213.17 43.10 214.17 43.22 215.17 43.52 216.17 43.63 217.17 43.73 218.17 44.03 219.17 44.13 220.17 44.42 221.17 44.51 222.17 44.79 223.17 45.07 224.17 45.35 225.17 45.63 226.17 45.90 227.17 46.17 228.17 46.44 229.17 46.70 230.17 46.96 231.17 47.22 232.17 47.48 233.17 47.73 234.17 47.98 235.17 48.23 236.17 48.47 237.17 48.71 238.17 48.95 239.17 49.19 240.17 49.43 241.17 49.66 242.17 49.89 07 Nov 2007 198.85 40.46 199.85 40.63 200.85 40.59 201.85 40.75 202.85 40.71 203.85 40.86 204.85 40.82 205.85 40.97 206.85 41.12 207.85 41.26 208.85 41.21 209.85 41.35 210.85 41.48 211.85 41.62 212.85 41.75 213.85 41.88 214.85 42.00 215.85 42.32 216.85 42.44 217.85 42.55 218.85 42.86 219.85 42.97 220.85 43.28 221.85 43.38 222.85 43.68 223.85 43.97 224.85 44.26 225.85 44.55 226.85 44.84 227.85 45.12 228.85 45.40 229.85 45.67 230.85 45.94 231.85 46.21 232.85 46.48 233.85 46.74 234.85 47.00 235.85 47.26 236.85 47.52 237.85 47.77 238.85 48.02 239.85 48.26 08 Nov 2007 197.83 39.03 198.83 39.20 199.83 39.17 200.83 39.34 201.83 39.30 202.83 39.47 203.83 39.43 204.83 39.59 205.83 39.56 206.83 39.71 207.83 39.87 208.83 40.02 209.83 39.97 210.83 40.12 211.83 40.27 212.83 40.41 213.83 40.55 214.83 40.69 215.83 40.83 216.83 40.96 217.83 41.29 218.83 41.41 219.83 41.54 220.83 41.86 221.83 41.97 222.83 42.28 223.83 42.59 224.83 42.90 225.83 43.20 226.83 43.50 227.83 43.80 228.83 44.09 229.83 44.38 230.83 44.67 231.83 44.95 232.83 45.23 233.83 45.51 234.83 45.78 235.83 46.05 236.83 46.32 237.83 46.59 238.83 46.85 09 Nov 2007 196.35 37.24 197.35 37.61 198.35 37.78 199.35 37.75 200.35 37.91 201.35 37.88 202.35 38.05 203.35 38.02 204.35 38.18 205.35 38.15 206.35 38.31 207.35 38.48 208.35 38.44 209.35 38.60 210.35 38.76 211.35 38.91 212.35 38.87 213.35 39.02 214.35 39.17 215.35 39.32 216.35 39.46 217.35 39.60 218.35 39.94 219.35 40.08 220.35 40.21 221.35 40.55 222.35 40.67 223.35 41.00 224.35 41.32 225.35 41.64 226.35 41.95 227.35 42.26 228.35 42.57 229.35 42.88 230.35 43.18 231.35 43.48 232.35 43.78 233.35 44.07 234.35 44.36 235.35 44.64 236.35 44.93 237.35 45.21 238.35 45.49 10 Nov 2007 195.31 35.07 196.31 35.43 197.31 35.79 198.31 36.15 199.31 36.51 200.31 36.47 201.31 36.64 202.31 36.60 203.31 36.77 204.31 36.73 205.31 36.90 206.31 36.86 207.31 37.03 208.31 37.19 209.31 37.15 210.31 37.32 211.31 37.48 212.31 37.64 213.31 37.60 214.31 37.75 215.31 37.91 216.31 38.06 217.31 38.21 218.31 38.36 219.31 38.51 220.31 38.85 221.31 39.00 222.31 39.33 223.31 39.47 224.31 39.80 225.31 40.14 226.31 40.46 227.31 40.79 228.31 41.11 229.31 41.43 230.31 41.75 231.31 42.06 232.31 42.37 233.31 42.68 234.31 42.98 235.31 43.28 236.31 43.58 237.31 43.87 11 Nov 2007 194.00 33.10 195.00 33.44 196.00 33.78 197.00 34.13 198.00 34.48 199.00 34.83 200.00 35.19 201.00 35.14 202.00 35.30 203.00 35.26 204.00 35.42 205.00 35.57 206.00 35.54 207.00 35.70 208.00 35.66 209.00 35.82 210.00 35.98 211.00 35.94 212.00 36.10 213.00 36.26 214.00 36.22 215.00 36.38 216.00 36.54 217.00 36.70 218.00 36.85 219.00 37.01 220.00 37.36 221.00 37.51 222.00 37.66 223.00 38.00 224.00 38.15 225.00 38.49 226.00 38.83 227.00 39.16 228.00 39.50 229.00 39.83 230.00 40.16 231.00 40.48 232.00 40.81 233.00 41.13 234.00 41.44 235.00 41.76 236.00 42.07 12 Nov 2007 192.93 31.13 193.93 31.45 194.93 31.78 195.93 32.11 196.93 32.45 197.93 32.78 198.93 33.32 199.93 33.66 200.93 33.81 201.93 33.95 202.93 33.90 203.93 34.05 204.93 34.20 205.93 34.15 206.93 34.30 207.93 34.26 208.93 34.41 209.93 34.57 210.93 34.53 211.93 34.68 212.93 34.84 213.93 35.00 214.93 34.96 215.93 35.11 216.93 35.27 217.93 35.43 218.93 35.58 219.93 35.74 220.93 35.89 221.93 36.24 222.93 36.39 223.93 36.54 224.93 36.89 225.93 37.24 226.93 37.58 227.93 37.92 228.93 38.26 229.93 38.60 230.93 38.94 231.93 39.27 232.93 39.60 233.93 39.93 234.93 40.25 13 Nov 2007 191.86 29.03 192.86 29.23 193.86 29.38 194.86 29.48 195.86 29.79 196.86 30.14 197.86 31.37 198.86 31.69 199.86 32.02 200.86 32.35 201.86 32.68 202.86 32.61 203.86 32.75 204.86 32.69 205.86 32.83 206.86 32.97 207.86 32.91 208.86 33.06 209.86 33.21 210.86 33.16 211.86 33.30 212.86 33.45 213.86 33.41 214.86 33.56 215.86 33.71 216.86 33.86 217.86 34.02 218.86 34.17 219.86 34.32 220.86 34.47 221.86 34.63 222.86 34.78 223.86 35.13 224.86 35.28 225.86 35.63 226.86 35.98 227.86 36.32 228.86 36.67 229.86 37.01 230.86 37.35 231.86 37.69 232.86 38.03 233.86 38.36 14 Nov 2007 190.38 27.17 191.38 27.26 192.38 27.30 193.38 27.49 194.38 27.64 195.38 27.73 196.38 27.81 197.38 28.11 198.38 28.42 199.38 28.73 200.38 29.05 201.38 29.92 202.38 31.28 203.38 31.40 204.38 31.33 205.38 31.45 206.38 31.58 207.38 31.51 208.38 31.64 209.38 31.78 210.38 31.91 211.38 31.85 212.38 31.99 213.38 32.13 214.38 32.27 215.38 32.22 216.38 32.36 217.38 32.51 218.38 32.65 219.38 32.80 220.38 32.95 221.38 33.09 222.38 33.24 223.38 33.59 224.38 33.74 225.38 33.89 226.38 34.23 227.38 34.58 228.38 34.93 229.38 35.27 230.38 35.61 231.38 35.96 15 Nov 2007 189.29 25.62 190.29 25.70 191.29 25.78 192.29 25.86 193.29 25.73 194.29 25.98 195.29 26.08 196.29 26.37 197.29 26.66 198.29 26.96 199.29 27.45 200.29 27.75 201.29 28.06 202.29 28.36 203.29 28.47 204.29 28.58 205.29 29.34 206.29 30.20 207.29 30.32 208.29 30.44 209.29 30.36 210.29 30.48 211.29 30.61 212.29 30.73 213.29 30.66 214.29 30.79 215.29 30.92 216.29 31.06 217.29 31.19 218.29 31.33 219.29 31.47 220.29 31.61 221.29 31.75 222.29 31.89 223.29 32.03 224.29 32.17 225.29 32.51 226.29 32.65 227.29 33.00 228.29 33.34 229.29 33.68 230.29 34.02 16 Nov 2007 187.76 24.91 188.76 24.96 189.76 25.03 190.76 25.14 191.76 25.07 192.76 25.22 193.76 25.19 194.76 25.41 195.76 25.68 196.76 26.16 197.76 26.44 198.76 26.72 199.76 27.01 200.76 27.29 201.76 27.41 202.76 27.48 203.76 27.51 204.76 27.73 205.76 28.03 206.76 28.27 207.76 28.17 208.76 29.10 209.76 29.99 210.76 30.10 211.76 30.21 212.76 30.13 213.76 30.24 214.76 30.36 215.76 30.48 216.76 30.60 217.76 30.73 218.76 30.85 219.76 30.98 220.76 31.11 221.76 31.24 222.76 31.37 223.76 31.50 224.76 31.64 225.76 31.97 226.76 32.11 227.76 32.44 228.76 32.78 229.76 33.11 17 Nov 2007 186.65 24.51 187.65 24.62 188.65 24.72 189.65 24.63 190.65 24.73 191.65 24.63 192.65 24.72 193.65 25.03 194.65 25.30 195.65 25.56 196.65 25.83 197.65 26.10 198.65 26.37 199.65 26.58 200.65 26.67 201.65 26.76 202.65 26.88 203.65 27.00 204.65 26.92 205.65 27.16 206.65 27.14 207.65 27.46 208.65 27.53 209.65 27.94 210.65 28.20 211.65 28.61 212.65 29.86 213.65 30.10 214.65 30.01 215.65 30.11 216.65 30.22 217.65 30.34 218.65 30.45 219.65 30.56 220.65 30.68 221.65 30.80 222.65 30.92 223.65 31.24 224.65 31.36 225.65 31.49 226.65 31.81 227.65 31.94 228.65 32.27 18 Nov 2007 185.53 24.18 186.53 24.33 187.53 24.32 188.53 24.33 189.53 24.34 190.53 24.36 191.53 24.39 192.53 24.51 193.53 24.76 194.53 25.01 195.53 25.27 196.53 25.53 197.53 25.79 198.53 26.05 199.53 26.16 200.53 26.24 201.53 26.37 202.53 26.36 203.53 26.42 204.53 26.54 205.53 26.54 206.53 26.60 207.53 26.73 208.53 26.91 209.53 26.94 210.53 27.19 211.53 27.47 212.53 27.96 213.53 28.22 214.53 28.54 215.53 29.61 216.53 29.90 217.53 30.00 218.53 30.10 219.53 30.21 220.53 30.31 221.53 30.62 222.53 30.73 223.53 30.84 224.53 30.95 225.53 31.06 226.53 31.37 227.53 31.49 19 Nov 2007 183.93 24.01 184.93 24.20 185.93 24.20 186.93 24.21 187.93 24.23 188.93 24.25 189.93 24.29 190.93 24.13 191.93 24.33 192.93 24.58 193.93 24.83 194.93 25.08 195.93 25.53 196.93 25.78 197.93 25.94 198.93 26.09 199.93 26.06 200.93 26.06 201.93 26.09 202.93 26.14 203.93 26.22 204.93 26.34 205.93 26.30 206.93 26.29 207.93 26.52 208.93 26.59 209.93 26.70 210.93 26.85 211.93 26.83 212.93 27.05 213.93 27.49 214.93 28.21 215.93 28.29 216.93 28.53 217.93 29.44 218.93 30.16 219.93 30.25 220.93 30.35 221.93 30.44 222.93 30.54 223.93 30.84 224.93 30.94 225.93 31.04 20 Nov 2007 182.79 23.43 183.79 23.77 184.79 23.84 185.79 23.86 186.79 23.87 187.79 23.90 188.79 23.92 189.79 23.96 190.79 24.03 191.79 24.27 192.79 24.51 193.79 24.75 194.79 25.00 195.79 25.24 196.79 25.49 197.79 25.71 198.79 25.62 199.79 25.75 200.79 25.69 201.79 25.65 202.79 25.82 203.79 25.81 204.79 25.82 205.79 25.85 206.79 25.91 207.79 25.98 208.79 26.08 209.79 26.21 210.79 26.36 211.79 26.33 212.79 26.53 213.79 26.76 214.79 27.01 215.79 27.69 216.79 28.13 217.79 28.21 218.79 28.29 219.79 29.00 220.79 29.77 221.79 30.14 222.79 30.23 223.79 30.52 224.79 30.61 21 Nov 2007 181.64 23.07 182.64 23.48 183.64 23.68 184.64 23.70 185.64 23.71 186.64 23.73 187.64 23.75 188.64 23.58 189.64 23.70 190.64 23.94 191.64 24.17 192.64 24.41 193.64 24.86 194.64 25.10 195.64 25.32 196.64 25.39 197.64 25.47 198.64 25.36 199.64 25.46 200.64 25.56 201.64 25.48 202.64 25.61 203.64 25.55 204.64 25.70 205.64 25.66 206.64 25.84 207.64 25.83 208.64 25.84 209.64 26.06 210.64 26.10 211.64 26.16 212.64 26.23 213.64 26.52 214.64 26.63 215.64 27.16 216.64 27.70 217.64 27.97 218.64 28.24 219.64 28.32 220.64 28.47 221.64 29.10 222.64 29.74 223.64 30.40 22 Nov 2007 180.00 22.86 181.00 23.07 182.00 23.48 183.00 23.48 184.00 23.30 185.00 23.31 186.00 23.33 187.00 23.35 188.00 23.41 189.00 23.64 190.00 23.88 191.00 24.12 192.00 24.36 193.00 24.60 194.00 24.84 195.00 25.05 196.00 25.10 197.00 25.17 198.00 25.23 199.00 25.31 200.00 25.19 201.00 25.28 202.00 25.37 203.00 25.47 204.00 25.38 205.00 25.50 206.00 25.63 207.00 25.56 208.00 25.71 209.00 25.67 210.00 25.83 211.00 26.01 212.00 26.00 213.00 26.20 214.00 26.41 215.00 26.84 216.00 27.28 217.00 27.73 218.00 28.06 219.00 28.13 220.00 28.19 221.00 28.26 222.00 28.60 179.98 22.86 23 Nov 2007 180.00 23.26 181.00 23.27 182.00 23.28 183.00 23.29 184.00 23.30 185.00 23.32 186.00 23.34 187.00 23.40 188.00 23.63 189.00 23.87 190.00 24.11 191.00 24.35 192.00 24.59 193.00 24.83 194.00 24.98 195.00 25.02 196.00 25.07 197.00 25.12 198.00 25.18 199.00 25.24 200.00 25.31 201.00 25.18 202.00 25.25 203.00 25.33 204.00 25.42 205.00 25.51 206.00 25.61 207.00 25.72 208.00 25.63 209.00 25.75 210.00 25.87 211.00 26.01 212.00 26.15 213.00 26.50 214.00 26.86 215.00 27.23 216.00 27.60 217.00 27.97 218.00 28.03 219.00 28.09 220.00 28.15 221.00 28.41 178.81 23.02 179.81 23.22 24 Nov 2007 180.00 22.33 181.00 22.34 182.00 22.35 183.00 22.36 184.00 22.38 185.00 22.45 186.00 22.69 187.00 22.93 188.00 23.17 189.00 23.42 190.00 23.66 191.00 23.90 192.00 24.14 193.00 24.20 194.00 24.23 195.00 24.27 196.00 24.31 197.00 24.36 198.00 24.41 199.00 24.46 200.00 24.51 201.00 24.57 202.00 24.63 203.00 24.70 204.00 24.77 205.00 24.84 206.00 24.92 207.00 25.01 208.00 25.09 209.00 25.39 210.00 25.49 211.00 25.79 212.00 26.10 213.00 26.42 214.00 26.74 215.00 26.99 216.00 27.24 217.00 27.29 218.00 27.35 219.00 27.40 177.64 22.28 178.64 22.45 179.64 22.45 25 Nov 2007 180.00 21.46 181.00 21.47 182.00 21.49 183.00 21.50 184.00 21.63 185.00 21.87 186.00 22.12 187.00 22.36 188.00 22.60 189.00 22.85 190.00 23.09 191.00 23.27 192.00 23.29 193.00 23.33 194.00 23.36 195.00 23.39 196.00 23.43 197.00 23.67 198.00 23.71 199.00 23.75 200.00 23.80 201.00 23.85 202.00 23.90 203.00 23.95 204.00 24.21 205.00 24.27 206.00 24.34 207.00 24.61 208.00 24.88 209.00 25.15 210.00 25.43 211.00 25.72 212.00 26.00 213.00 26.14 214.00 26.19 215.00 26.24 216.00 26.29 217.00 26.54 218.00 26.59 175.89 21.24 176.89 21.41 177.89 21.42 178.89 21.43 179.89 21.44 26 Nov 2007 180.00 20.64 181.00 20.66 182.00 20.80 183.00 21.05 184.00 21.30 185.00 21.55 186.00 21.80 187.00 22.05 188.00 22.29 189.00 22.54 190.00 22.63 191.00 22.65 192.00 22.68 193.00 22.90 194.00 22.93 195.00 22.97 196.00 23.00 197.00 23.03 198.00 23.27 199.00 23.31 200.00 23.35 201.00 23.59 202.00 23.63 203.00 23.88 204.00 24.13 205.00 24.38 206.00 24.63 207.00 24.89 208.00 25.15 209.00 25.28 210.00 25.33 211.00 25.38 212.00 25.43 213.00 25.48 214.00 25.73 215.00 25.78 216.00 25.83 217.00 26.08 174.70 20.53 175.70 20.54 176.70 20.55 177.70 20.56 178.70 20.57 179.70 20.58 27 Nov 2007 180.00 20.09 181.00 20.34 182.00 20.60 183.00 20.85 184.00 21.10 185.00 21.36 186.00 21.61 187.00 21.86 188.00 22.09 189.00 22.11 190.00 22.34 191.00 22.36 192.00 22.39 193.00 22.61 194.00 22.64 195.00 22.67 196.00 22.90 197.00 22.93 198.00 23.16 199.00 23.40 200.00 23.63 201.00 23.87 202.00 24.11 203.00 24.27 204.00 24.32 205.00 24.37 206.00 24.42 207.00 24.67 208.00 24.72 209.00 24.77 210.00 24.82 211.00 24.87 212.00 25.12 213.00 25.25 214.00 25.52 215.00 25.78 216.00 26.05 173.50 19.77 174.50 19.78 175.50 19.79 176.50 19.80 177.50 20.01 178.50 20.03 179.50 20.04 28 Nov 2007 180.00 20.26 181.00 20.52 182.00 20.78 183.00 21.03 184.00 21.29 185.00 21.55 186.00 21.81 187.00 22.07 188.00 22.19 189.00 22.42 190.00 22.44 191.00 22.66 192.00 22.69 193.00 22.91 194.00 23.14 195.00 23.36 196.00 23.57 197.00 23.62 198.00 23.88 199.00 23.93 200.00 23.98 201.00 24.04 202.00 24.09 203.00 24.14 204.00 24.20 205.00 24.25 206.00 24.33 207.00 24.57 208.00 24.81 209.00 25.05 210.00 25.30 211.00 25.55 212.00 25.80 213.00 26.05 214.00 26.30 215.00 26.55 172.29 19.39 173.29 19.40 174.29 19.61 175.29 19.63 176.29 19.64 177.29 19.66 178.29 19.87 179.29 20.07 29 Nov 2007 180.00 23.09 181.00 23.36 182.00 23.62 183.00 23.88 184.00 24.15 185.00 24.41 186.00 24.67 187.00 24.93 188.00 25.20 189.00 25.46 190.00 25.72 191.00 25.78 192.00 25.84 193.00 25.90 194.00 25.96 195.00 26.02 196.00 26.08 197.00 26.14 198.00 26.19 199.00 26.25 200.00 26.46 201.00 26.69 202.00 26.92 203.00 27.16 204.00 27.39 205.00 27.62 206.00 27.86 207.00 28.09 208.00 28.33 209.00 28.57 210.00 28.81 211.00 29.05 212.00 29.18 213.00 29.44 170.47 78.95 171.47 78.95 172.47 78.95 173.47 21.98 174.47 22.00 175.47 22.22 176.47 22.23 177.47 22.42 178.47 22.69 179.47 22.95 30 Nov 2007 180.00 82.42 181.00 82.42 182.00 82.42 183.00 82.42 184.00 82.42 185.00 82.42 186.00 82.42 187.00 25.51 188.00 25.37 189.00 25.44 190.00 25.50 191.00 25.70 192.00 25.92 193.00 26.15 194.00 26.37 195.00 26.60 196.00 26.82 197.00 27.05 198.00 27.27 199.00 27.50 200.00 27.73 201.00 27.96 202.00 28.18 203.00 28.32 204.00 28.38 205.00 28.64 206.00 28.70 207.00 28.76 208.00 29.02 209.00 29.08 210.00 29.34 211.00 29.40 212.00 29.66 169.25 82.42 170.25 82.42 171.25 82.42 172.25 82.42 173.25 82.42 174.25 82.42 175.25 82.42 176.25 82.42 177.25 82.42 178.25 82.42 179.25 82.42 01 Dec 2007 180.00 86.47 181.00 86.47 182.00 86.47 183.00 86.47 184.00 86.47 185.00 86.47 186.00 86.47 187.00 86.47 188.00 86.47 189.00 86.47 190.00 86.47 191.00 86.47 192.00 86.47 193.00 86.47 194.00 86.47 195.00 86.47 196.00 86.47 197.00 86.47 198.00 86.47 199.00 86.47 200.00 86.47 201.00 28.50 202.00 28.56 203.00 28.83 204.00 28.89 205.00 29.15 206.00 29.22 207.00 29.48 208.00 29.54 209.00 29.81 210.00 30.07 211.00 30.13 168.02 86.47 169.02 86.47 170.02 86.47 171.02 86.47 172.02 86.47 173.02 86.47 174.02 86.47 175.02 86.47 176.02 86.47 177.02 86.47 178.02 86.47 179.02 86.47 02 Dec 2007 180.00 91.04 181.00 91.04 182.00 91.04 183.00 91.04 184.00 91.04 185.00 91.04 186.00 91.04 187.00 91.04 188.00 91.04 189.00 91.04 190.00 91.04 191.00 91.04 192.00 91.04 193.00 91.04 194.00 91.04 195.00 91.04 196.00 91.04 197.00 91.04 198.00 91.04 199.00 91.04 200.00 91.04 201.00 91.04 202.00 91.04 203.00 91.04 204.00 91.04 205.00 91.04 206.00 91.04 207.00 91.04 208.00 91.04 209.00 91.04 210.00 91.04 166.78 91.04 167.78 91.04 168.78 91.04 169.78 91.04 170.78 91.04 171.78 91.04 172.78 91.04 173.78 91.04 174.78 91.04 175.78 91.04 176.78 91.04 177.78 91.04 178.78 91.04 179.78 91.04 03 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 165.54 95.91 166.54 95.91 167.54 95.91 168.54 95.91 169.54 95.91 170.54 95.91 171.54 95.91 172.54 95.91 173.54 95.91 174.54 95.91 175.54 95.91 176.54 95.91 177.54 95.91 178.54 95.91 179.54 95.91 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 164.93 CVZ 165.93 CVZ 166.93 CVZ 167.93 CVZ 168.93 CVZ 169.93 CVZ 170.93 CVZ 171.93 CVZ 172.93 CVZ 173.93 CVZ 174.93 CVZ 175.93 CVZ 176.93 CVZ 177.93 CVZ 178.93 CVZ 179.93 CVZ 05 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 163.68 95.91 164.68 95.91 165.68 95.91 166.68 95.91 167.68 95.91 168.68 95.91 169.68 95.91 170.68 95.91 171.68 95.91 172.68 95.91 173.68 95.91 174.68 95.91 175.68 95.91 176.68 95.91 177.68 95.91 178.68 95.91 179.68 95.91 06 Dec 2007 180.00 92.23 181.00 92.23 182.00 92.23 183.00 92.23 184.00 92.23 185.00 92.23 186.00 92.23 187.00 92.23 188.00 92.23 189.00 92.23 190.00 92.23 191.00 92.23 192.00 92.23 193.00 92.23 194.00 92.23 195.00 92.23 196.00 92.23 197.00 92.23 198.00 92.23 199.00 92.23 200.00 92.23 201.00 92.23 202.00 92.23 203.00 92.23 204.00 92.23 162.41 92.23 163.41 92.23 164.41 92.23 165.41 92.23 166.41 92.23 167.41 92.23 168.41 92.23 169.41 92.23 170.41 92.23 171.41 92.23 172.41 92.23 173.41 92.23 174.41 92.23 175.41 92.23 176.41 92.23 177.41 92.23 178.41 92.23 179.41 92.23 07 Dec 2007 180.00 70.87 181.00 70.94 182.00 71.20 183.00 71.27 184.00 71.54 185.00 71.80 186.00 71.87 187.00 72.14 188.00 72.41 189.00 72.68 190.00 72.94 191.00 73.21 192.00 73.48 193.00 73.75 194.00 74.02 195.00 74.29 196.00 74.56 197.00 74.83 198.00 75.10 199.00 75.38 200.00 75.65 201.00 75.92 202.00 76.19 203.00 76.47 161.15 68.53 162.15 68.59 163.15 68.65 164.15 68.71 165.15 68.77 166.15 68.83 167.15 69.09 168.15 69.15 169.15 69.21 170.15 69.28 171.15 69.54 172.15 69.60 173.15 69.66 174.15 69.93 175.15 69.99 176.15 70.25 177.15 70.32 178.15 70.38 179.15 70.65 08 Dec 2007 180.00 67.46 181.00 67.72 182.00 67.78 183.00 68.04 184.00 68.31 185.00 68.57 186.00 68.83 187.00 69.10 188.00 69.36 189.00 69.62 190.00 69.89 191.00 70.15 192.00 70.42 193.00 70.68 194.00 70.95 195.00 71.22 196.00 71.48 197.00 71.75 198.00 72.02 199.00 72.29 200.00 72.56 201.00 72.83 159.87 64.66 160.87 64.72 161.87 64.98 162.87 65.03 163.87 65.09 164.87 65.15 165.87 65.40 166.87 65.46 167.87 65.52 168.87 65.77 169.87 65.83 170.87 65.89 171.87 66.15 172.87 66.21 173.87 66.47 174.87 66.53 175.87 66.78 176.87 66.84 177.87 67.10 178.87 67.17 179.87 67.43 09 Dec 2007 180.00 64.56 181.00 64.82 182.00 65.07 183.00 65.33 184.00 65.59 185.00 65.85 186.00 66.11 187.00 66.36 188.00 66.62 189.00 66.88 190.00 67.14 191.00 67.40 192.00 67.67 193.00 67.93 194.00 68.19 195.00 68.45 196.00 68.71 197.00 68.98 198.00 69.24 199.00 69.50 200.00 69.77 158.60 61.32 159.60 61.57 160.60 61.62 161.60 61.68 162.60 61.73 163.60 61.98 164.60 62.04 165.60 62.09 166.60 62.34 167.60 62.40 168.60 62.65 169.60 62.71 170.60 62.96 171.60 63.01 172.60 63.27 173.60 63.32 174.60 63.58 175.60 63.63 176.60 63.89 177.60 64.14 178.60 64.20 179.60 64.46 10 Dec 2007 180.00 62.16 181.00 62.41 182.00 62.66 183.00 62.92 184.00 63.17 185.00 63.42 186.00 63.68 187.00 63.93 188.00 64.18 189.00 64.44 190.00 64.69 191.00 64.95 192.00 65.21 193.00 65.46 194.00 65.72 195.00 65.98 196.00 66.23 197.00 66.49 198.00 66.75 199.00 66.95 157.32 58.46 158.32 58.51 159.32 58.77 160.32 58.82 161.32 58.87 162.32 59.12 163.32 59.17 164.32 59.22 165.32 59.47 166.32 59.52 167.32 59.77 168.32 59.82 169.32 60.07 170.32 60.12 171.32 60.37 172.32 60.43 173.32 60.68 174.32 60.93 175.32 61.18 176.32 61.23 177.32 61.48 178.32 61.73 179.32 61.99 11 Dec 2007 180.00 60.02 181.00 60.26 182.00 60.51 183.00 60.76 184.00 61.01 185.00 61.26 186.00 61.51 187.00 61.76 188.00 62.01 189.00 62.26 190.00 62.51 191.00 62.76 192.00 63.01 193.00 63.26 194.00 63.51 195.00 63.76 196.00 64.02 197.00 64.27 156.03 55.85 157.03 56.10 158.03 56.15 159.03 56.21 160.03 56.46 161.03 56.51 162.03 56.55 163.03 56.80 164.03 56.85 165.03 57.10 166.03 57.15 167.03 57.40 168.03 57.45 169.03 57.70 170.03 57.74 171.03 57.99 172.03 58.24 173.03 58.29 174.03 58.54 175.03 58.78 176.03 59.03 177.03 59.28 178.03 59.53 179.03 59.78 12 Dec 2007 180.00 58.09 181.00 58.34 182.00 58.58 183.00 58.83 184.00 59.07 185.00 59.32 186.00 59.56 187.00 59.81 188.00 60.06 189.00 60.30 190.00 60.55 191.00 60.79 192.00 61.04 193.00 61.29 194.00 61.53 195.00 61.78 196.00 62.03 154.75 53.64 155.75 53.69 156.75 53.95 157.75 54.00 158.75 54.05 159.75 54.10 160.75 54.35 161.75 54.40 162.75 54.65 163.75 54.69 164.75 54.94 165.75 54.99 166.75 55.24 167.75 55.28 168.75 55.53 169.75 55.78 170.75 55.82 171.75 56.07 172.75 56.32 173.75 56.56 174.75 56.81 175.75 57.05 176.75 57.30 177.75 57.54 178.75 57.79 179.75 58.03 13 Dec 2007 180.00 56.36 181.00 56.60 182.00 56.84 183.00 57.08 184.00 57.33 185.00 57.57 186.00 57.81 187.00 58.05 188.00 58.29 189.00 58.54 190.00 58.78 191.00 59.02 192.00 59.26 193.00 59.50 194.00 59.74 195.00 59.99 153.46 51.58 154.46 51.64 155.46 51.69 156.46 51.94 157.46 52.00 158.46 52.05 159.46 52.30 160.46 52.35 161.46 52.60 162.46 52.65 163.46 52.90 164.46 52.95 165.46 53.20 166.46 53.25 167.46 53.49 168.46 53.74 169.46 53.79 170.46 54.03 171.46 54.28 172.46 54.52 173.46 54.77 174.46 55.01 175.46 55.25 176.46 55.50 177.46 55.74 178.46 55.98 179.46 56.23 14 Dec 2007 180.00 54.77 181.00 55.01 182.00 55.25 183.00 55.49 184.00 55.73 185.00 55.97 186.00 56.21 187.00 56.45 188.00 56.69 189.00 56.93 190.00 57.17 191.00 57.41 192.00 57.64 193.00 57.88 194.00 58.12 152.17 49.63 153.17 49.89 154.17 49.95 155.17 50.00 156.17 50.06 157.17 50.32 158.17 50.37 159.17 50.43 160.17 50.68 161.17 50.74 162.17 50.99 163.17 51.04 164.17 51.29 165.17 51.34 166.17 51.59 167.17 51.84 168.17 51.89 169.17 52.13 170.17 52.38 171.17 52.63 172.17 52.87 173.17 53.12 174.17 53.36 175.17 53.60 176.17 53.85 177.17 54.09 178.17 54.33 179.17 54.57 15 Dec 2007 180.00 53.31 181.00 53.55 182.00 53.79 183.00 54.03 184.00 54.27 185.00 54.50 186.00 54.74 187.00 54.98 188.00 55.22 189.00 55.45 190.00 55.69 191.00 55.93 192.00 56.16 150.87 47.94 151.87 48.01 152.87 48.07 153.87 48.34 154.87 48.40 155.87 48.46 156.87 48.53 157.87 48.79 158.87 48.85 159.87 48.91 160.87 49.16 161.87 49.22 162.87 49.48 163.87 49.53 164.87 49.78 165.87 50.04 166.87 50.09 167.87 50.34 168.87 50.59 169.87 50.84 170.87 51.08 171.87 51.33 172.87 51.58 173.87 51.82 174.87 52.07 175.87 52.31 176.87 52.55 177.87 52.80 178.87 53.04 179.87 53.28 16 Dec 2007 180.00 51.94 181.00 52.18 182.00 52.42 183.00 52.66 184.00 52.90 185.00 53.14 186.00 53.37 187.00 53.61 188.00 53.85 189.00 54.08 190.00 54.32 191.00 54.55 149.58 46.28 150.58 46.36 151.58 46.64 152.58 46.71 153.58 46.78 154.58 46.85 155.58 46.92 156.58 46.99 157.58 47.26 158.58 47.33 159.58 47.39 160.58 47.65 161.58 47.72 162.58 47.98 163.58 48.04 164.58 48.29 165.58 48.55 166.58 48.61 167.58 48.86 168.58 49.12 169.58 49.37 170.58 49.62 171.58 49.87 172.58 50.12 173.58 50.37 174.58 50.61 175.58 50.86 176.58 51.11 177.58 51.35 178.58 51.59 179.58 51.84 17 Dec 2007 180.00 50.64 181.00 50.88 182.00 51.12 183.00 51.36 184.00 51.60 185.00 51.84 186.00 52.08 187.00 52.32 188.00 52.56 189.00 52.79 190.00 53.03 148.29 44.83 149.29 44.92 150.29 45.00 151.29 45.09 152.29 45.17 153.29 45.25 154.29 45.33 155.29 45.41 156.29 45.69 157.29 45.76 158.29 45.84 159.29 45.91 160.29 46.18 161.29 46.25 162.29 46.52 163.29 46.58 164.29 46.85 165.29 46.91 166.29 47.17 167.29 47.44 168.29 47.69 169.29 47.95 170.29 48.21 171.29 48.46 172.29 48.72 173.29 48.97 174.29 49.22 175.29 49.47 176.29 49.72 177.29 49.97 178.29 50.22 179.29 50.46 18 Dec 2007 180.00 49.38 181.00 49.63 182.00 49.88 183.00 50.12 184.00 50.37 185.00 50.61 186.00 50.85 187.00 51.09 188.00 51.33 146.99 43.35 147.99 43.45 148.99 43.55 149.99 43.64 150.99 43.74 151.99 43.83 152.99 43.92 153.99 44.01 154.99 44.10 155.99 44.19 156.99 44.27 157.99 44.36 158.99 44.64 159.99 44.72 160.99 44.80 161.99 45.07 162.99 45.15 163.99 45.42 164.99 45.69 165.99 45.76 166.99 46.03 167.99 46.30 168.99 46.56 169.99 46.83 170.99 47.09 171.99 47.35 172.99 47.61 173.99 47.87 174.99 48.12 175.99 48.38 176.99 48.63 177.99 48.88 178.99 49.13 179.99 49.38 19 Dec 2007 180.00 48.16 181.00 48.41 182.00 48.66 183.00 48.91 184.00 49.16 185.00 49.41 186.00 49.65 187.00 49.90 145.70 42.02 146.70 42.13 147.70 42.04 148.70 42.15 149.70 42.26 150.70 42.37 151.70 42.47 152.70 42.57 153.70 42.67 154.70 42.77 155.70 42.87 156.70 42.97 157.70 43.06 158.70 43.16 159.70 43.45 160.70 43.54 161.70 43.62 162.70 43.91 163.70 43.99 164.70 44.27 165.70 44.35 166.70 44.63 167.70 44.91 168.70 45.18 169.70 45.45 170.70 45.73 171.70 45.99 172.70 46.26 173.70 46.53 174.70 46.79 175.70 47.05 176.70 47.31 177.70 47.57 178.70 47.83 179.70 48.08 20 Dec 2007 180.00 46.94 181.00 47.20 182.00 47.46 183.00 47.72 184.00 47.97 185.00 48.23 186.00 48.48 144.41 40.63 145.41 40.56 146.41 40.68 147.41 40.80 148.41 40.92 149.41 40.84 150.41 40.96 151.41 41.07 152.41 41.19 153.41 41.30 154.41 41.41 155.41 41.52 156.41 41.63 157.41 41.74 158.41 41.84 159.41 41.95 160.41 42.05 161.41 42.35 162.41 42.44 163.41 42.54 164.41 42.83 165.41 42.92 166.41 43.21 167.41 43.50 168.41 43.78 169.41 44.07 170.41 44.35 171.41 44.63 172.41 44.90 173.41 45.18 174.41 45.45 175.41 45.72 176.41 45.99 177.41 46.26 178.41 46.53 179.41 46.79 21 Dec 2007 180.00 45.72 181.00 45.99 182.00 46.26 183.00 46.52 184.00 46.78 185.00 47.04 143.12 39.18 144.12 39.32 145.12 39.45 146.12 39.38 147.12 39.51 148.12 39.45 149.12 39.58 150.12 39.70 151.12 39.83 152.12 39.76 153.12 39.88 154.12 40.01 155.12 40.13 156.12 40.25 157.12 40.37 158.12 40.49 159.12 40.60 160.12 40.72 161.12 40.83 162.12 41.14 163.12 41.25 164.12 41.35 165.12 41.66 166.12 41.76 167.12 42.06 168.12 42.35 169.12 42.65 170.12 42.94 171.12 43.23 172.12 43.52 173.12 43.81 174.12 44.09 175.12 44.37 176.12 44.65 177.12 44.93 178.12 45.21 179.12 45.48 22 Dec 2007 180.00 44.47 181.00 44.75 182.00 45.03 183.00 45.30 141.83 37.48 142.83 37.82 143.83 37.96 144.83 38.10 145.83 38.04 146.83 38.18 147.83 38.32 148.83 38.26 149.83 38.40 150.83 38.54 151.83 38.48 152.83 38.61 153.83 38.75 154.83 38.88 155.83 38.81 156.83 38.95 157.83 39.08 158.83 39.20 159.83 39.33 160.83 39.46 161.83 39.58 162.83 39.90 163.83 40.02 164.83 40.14 165.83 40.45 166.83 40.56 167.83 40.87 168.83 41.18 169.83 41.49 170.83 41.79 171.83 42.09 172.83 42.39 173.83 42.69 174.83 42.98 175.83 43.28 176.83 43.57 177.83 43.85 178.83 44.14 179.83 44.42 23 Dec 2007 180.00 43.18 181.00 43.47 182.00 43.76 140.55 35.55 141.55 35.89 142.55 36.24 143.55 36.58 144.55 36.72 145.55 36.87 146.55 36.81 147.55 36.96 148.55 36.91 149.55 37.05 150.55 37.20 151.55 37.14 152.55 37.29 153.55 37.43 154.55 37.38 155.55 37.52 156.55 37.66 157.55 37.80 158.55 37.94 159.55 37.88 160.55 38.02 161.55 38.16 162.55 38.49 163.55 38.62 164.55 38.75 165.55 38.88 166.55 39.21 167.55 39.33 168.55 39.65 169.55 39.98 170.55 40.29 171.55 40.61 172.55 40.92 173.55 41.23 174.55 41.54 175.55 41.85 176.55 42.15 177.55 42.45 178.55 42.75 179.55 43.05 24 Dec 2007 180.00 41.83 181.00 42.14 139.27 33.43 140.27 33.77 141.27 34.11 142.27 34.45 143.27 34.79 144.27 35.13 145.27 35.48 146.27 35.63 147.27 35.57 148.27 35.72 149.27 35.67 150.27 35.82 151.27 35.77 152.27 35.92 153.27 36.07 154.27 36.03 155.27 36.18 156.27 36.33 157.27 36.28 158.27 36.43 159.27 36.58 160.27 36.72 161.27 36.87 162.27 37.02 163.27 37.16 164.27 37.30 165.27 37.45 166.27 37.59 167.27 37.92 168.27 38.06 169.27 38.39 170.27 38.73 171.27 39.06 172.27 39.38 173.27 39.71 174.27 40.03 175.27 40.35 176.27 40.67 177.27 40.99 178.27 41.30 179.27 41.61 25 Dec 2007 137.99 31.36 138.99 31.69 139.99 32.02 140.99 32.35 141.99 32.68 142.99 33.02 143.99 33.36 144.99 33.70 145.99 34.24 146.99 34.39 147.99 34.33 148.99 34.48 149.99 34.43 150.99 34.58 151.99 34.53 152.99 34.69 153.99 34.64 154.99 34.80 155.99 34.95 156.99 34.91 157.99 35.06 158.99 35.22 159.99 35.38 160.99 35.33 161.99 35.49 162.99 35.64 163.99 35.79 164.99 35.95 165.99 36.10 166.99 36.45 167.99 36.59 168.99 36.74 169.99 37.09 170.99 37.43 171.99 37.77 172.99 38.11 173.99 38.45 174.99 38.78 175.99 39.12 176.99 39.45 177.99 39.78 178.99 40.10 26 Dec 2007 136.72 28.96 137.72 28.94 138.72 29.26 139.72 29.33 140.72 29.74 141.72 29.97 142.72 31.29 143.72 31.62 144.72 32.15 145.72 32.49 146.72 32.83 147.72 32.97 148.72 33.11 149.72 33.05 150.72 33.20 151.72 33.35 152.72 33.30 153.72 33.45 154.72 33.41 155.72 33.56 156.72 33.52 157.72 33.67 158.72 33.83 159.72 33.79 160.72 33.95 161.72 34.11 162.72 34.27 163.72 34.43 164.72 34.59 165.72 34.75 166.72 34.91 167.72 35.07 168.72 35.23 169.72 35.58 170.72 35.74 171.72 36.09 172.72 36.44 173.72 36.79 174.72 37.14 175.72 37.49 176.72 37.83 177.72 38.18 27 Dec 2007 135.45 27.02 136.45 27.13 137.45 27.14 138.45 27.24 139.45 27.44 140.45 27.56 141.45 27.73 142.45 28.04 143.45 28.36 144.45 28.67 145.45 29.00 146.45 29.52 147.45 31.45 148.45 31.78 149.45 31.92 150.45 31.86 151.45 32.00 152.45 31.94 153.45 32.08 154.45 32.03 155.45 32.18 156.45 32.33 157.45 32.29 158.45 32.44 159.45 32.40 160.45 32.56 161.45 32.72 162.45 32.88 163.45 32.84 164.45 33.01 165.45 33.17 166.45 33.33 167.45 33.50 168.45 33.66 169.45 33.83 170.45 34.19 171.45 34.35 172.45 34.71 173.45 35.07 174.45 35.43 175.45 35.79 176.45 36.15 28 Dec 2007 134.19 25.45 135.19 25.46 136.19 25.48 137.19 25.65 138.19 25.74 139.19 25.73 140.19 25.79 141.19 26.18 142.19 26.48 143.19 26.78 144.19 27.08 145.19 27.39 146.19 27.70 147.19 27.87 148.19 28.14 149.19 28.35 150.19 28.52 151.19 29.10 152.19 30.63 153.19 30.77 154.19 30.71 155.19 30.85 156.19 30.99 157.19 30.93 158.19 31.08 159.19 31.23 160.19 31.19 161.19 31.34 162.19 31.50 163.19 31.46 164.19 31.62 165.19 31.78 166.19 31.94 167.19 32.11 168.19 32.27 169.19 32.44 170.19 32.61 171.19 32.77 172.19 32.94 173.19 33.31 174.19 33.67 175.19 34.04 29 Dec 2007 132.28 24.24 133.28 24.49 134.28 24.66 135.28 24.72 136.28 24.73 137.28 24.86 138.28 24.90 139.28 24.82 140.28 24.95 141.28 25.23 142.28 25.51 143.28 25.80 144.28 26.29 145.28 26.58 146.28 26.68 147.28 26.84 148.28 26.88 149.28 26.81 150.28 27.05 151.28 10.72 152.28 10.96 153.28 11.20 154.28 11.23 155.28 11.46 156.28 30.23 157.28 30.36 158.28 30.30 159.28 30.44 160.28 30.58 161.28 30.53 162.28 30.68 163.28 30.83 164.28 30.78 165.28 30.94 166.28 31.10 167.28 31.26 168.28 31.42 169.28 31.58 170.28 31.75 171.28 31.91 172.28 32.08 173.28 32.25 174.28 32.62 175.28 32.99 30 Dec 2007 131.02 21.79 132.02 22.66 133.02 23.56 134.02 24.11 135.02 24.22 136.02 24.19 137.02 24.28 138.02 24.31 139.02 24.28 140.02 24.22 141.02 24.49 142.02 24.95 143.02 25.22 144.02 25.49 145.02 25.77 146.02 26.01 147.02 26.08 148.02 26.01 149.02 25.98 150.02 26.00 151.02 26.08 152.02 26.21 153.02 26.22 154.02 11.15 155.02 11.40 156.02 11.44 157.02 11.68 158.02 11.91 159.02 12.14 160.02 12.17 161.02 12.39 162.02 30.20 163.02 30.14 164.02 30.28 165.02 30.42 166.02 30.57 167.02 30.52 168.02 30.68 169.02 30.83 170.02 30.99 171.02 31.15 172.02 31.31 173.02 31.47 174.02 31.84 31 Dec 2007 129.78 20.39 130.78 21.02 131.78 21.54 132.78 22.13 133.78 22.36 134.78 22.59 135.78 22.83 136.78 23.68 137.78 24.00 138.78 23.99 139.78 23.99 140.78 24.24 141.78 24.49 142.78 24.75 143.78 25.00 144.78 25.26 145.78 25.60 146.78 25.68 147.78 25.67 148.78 25.71 149.78 25.56 150.78 25.74 151.78 25.60 152.78 25.72 153.78 25.67 154.78 25.66 155.78 25.71 156.78 11.82 157.78 12.07 158.78 12.12 159.78 12.37 160.78 12.41 161.78 12.64 162.78 12.87 163.78 13.10 164.78 13.32 165.78 13.34 166.78 13.55 167.78 30.40 168.78 30.54 169.78 30.49 170.78 30.64 171.78 30.79 172.78 30.94 01 Jan 2008 128.54 19.05 129.54 19.37 130.54 19.63 131.54 20.03 132.54 20.53 133.54 20.91 134.54 21.49 135.54 21.95 136.54 22.60 137.54 23.12 138.54 23.35 139.54 23.58 140.54 23.82 141.54 24.06 142.54 24.30 143.54 24.54 144.54 24.98 145.54 25.23 146.54 25.18 147.54 25.23 148.54 25.24 149.54 25.20 150.54 25.12 151.54 25.19 152.54 25.16 153.54 25.20 154.54 25.23 155.54 25.21 156.54 25.27 157.54 25.19 158.54 25.15 159.54 25.15 160.54 12.58 161.54 12.83 162.54 13.08 163.54 13.13 164.54 13.37 165.54 13.41 166.54 13.65 167.54 13.88 168.54 14.11 169.54 14.34 170.54 14.35 171.54 14.57 02 Jan 2008 127.31 18.32 128.31 18.62 129.31 18.89 130.31 19.15 131.31 19.58 132.31 19.77 133.31 20.13 134.31 20.45 135.31 20.91 136.31 21.30 137.31 21.79 138.31 22.36 139.31 22.71 140.31 23.31 141.31 23.87 142.31 24.21 143.31 24.44 144.31 24.67 145.31 24.91 146.31 25.07 147.31 25.01 148.31 25.03 149.31 24.94 150.31 24.97 151.31 24.91 152.31 24.99 153.31 25.02 154.31 25.00 155.31 24.92 156.31 24.97 157.31 24.91 158.31 24.90 159.31 24.87 160.31 24.97 161.31 24.95 162.31 24.80 163.31 24.90 164.31 13.59 165.31 13.85 166.31 13.90 167.31 14.15 168.31 14.20 169.31 14.45 170.31 14.69 03 Jan 2008 126.68 18.20 127.68 18.37 128.68 18.73 129.68 18.88 130.68 19.22 131.68 19.54 132.68 19.65 133.68 19.94 134.68 20.40 135.68 20.65 136.68 21.06 137.68 21.45 138.68 21.79 139.68 22.08 140.68 22.50 141.68 23.04 142.68 23.47 143.68 23.92 144.68 24.48 145.68 24.78 146.68 24.77 147.68 24.69 148.68 24.85 149.68 24.67 150.68 24.74 151.68 24.68 152.68 24.70 153.68 24.60 154.68 24.61 155.68 24.73 156.68 24.57 157.68 24.55 158.68 24.67 159.68 24.51 160.68 24.67 161.68 24.51 162.68 24.60 163.68 24.48 164.68 24.51 165.68 24.44 166.68 24.46 167.68 14.41 168.68 14.68 04 Jan 2008 125.46 17.39 126.46 17.61 127.46 17.83 128.46 18.04 129.46 18.24 130.46 18.43 131.46 18.62 132.46 19.00 133.46 19.16 134.46 19.52 135.46 19.67 136.46 20.00 137.46 20.32 138.46 20.61 139.46 20.89 140.46 21.15 141.46 21.58 142.46 21.97 143.46 22.33 144.46 22.84 145.46 23.28 146.46 23.64 147.46 23.89 148.46 23.77 149.46 23.77 150.46 23.73 151.46 23.75 152.46 23.70 153.46 23.69 154.46 23.73 155.46 23.63 156.46 23.60 157.46 23.65 158.46 23.58 159.46 23.61 160.46 23.54 161.46 23.59 162.46 23.56 163.46 23.44 164.46 23.43 165.46 23.51 166.46 23.46 167.46 23.42 05 Jan 2008 124.25 16.42 125.25 16.68 126.25 16.72 127.25 16.97 128.25 17.21 129.25 17.45 130.25 17.68 131.25 17.91 132.25 18.13 133.25 18.34 134.25 18.55 135.25 18.76 136.25 19.15 137.25 19.34 138.25 19.52 139.25 19.89 140.25 20.05 141.25 20.39 142.25 20.72 143.25 21.04 144.25 21.33 145.25 21.80 146.25 22.05 147.25 22.47 148.25 22.65 149.25 22.59 150.25 22.66 151.25 22.67 152.25 22.56 153.25 22.51 154.25 22.60 155.25 22.56 156.25 22.49 157.25 22.46 158.25 22.48 159.25 22.35 160.25 22.48 161.25 22.28 162.25 22.35 163.25 22.30 164.25 22.34 165.25 22.28 166.25 22.31 06 Jan 2008 123.05 15.75 124.05 15.83 125.05 16.10 126.05 16.17 127.05 16.43 128.05 16.70 129.05 16.76 130.05 17.02 131.05 17.28 132.05 17.33 133.05 17.58 134.05 17.82 135.05 18.06 136.05 18.30 137.05 18.53 138.05 18.76 139.05 18.98 140.05 19.20 141.05 19.60 142.05 19.80 143.05 20.20 144.05 20.38 145.05 20.76 146.05 20.92 147.05 21.27 148.05 21.60 149.05 21.52 150.05 21.42 151.05 21.50 152.05 21.55 153.05 21.36 154.05 21.34 155.05 21.47 156.05 21.33 157.05 21.30 158.05 21.34 159.05 21.38 160.05 21.24 161.05 21.25 162.05 21.17 163.05 21.22 164.05 21.11 165.05 21.07 07 Jan 2008 122.41 15.12 123.41 15.41 124.41 15.50 125.41 15.79 126.41 15.88 127.41 16.16 128.41 16.25 129.41 16.53 130.41 16.60 131.41 16.88 132.41 16.95 133.41 17.23 134.41 17.50 135.41 17.76 136.41 17.83 137.41 18.09 138.41 18.34 139.41 18.60 140.41 18.85 141.41 19.09 142.41 19.34 143.41 19.57 144.41 19.80 145.41 20.03 146.41 20.45 147.41 20.47 148.41 20.47 149.41 20.47 150.41 20.46 151.41 20.44 152.41 20.41 153.41 20.36 154.41 20.30 155.41 20.42 156.41 20.32 157.41 20.20 158.41 20.24 159.41 20.25 160.41 20.21 161.41 20.11 162.41 20.13 163.41 20.22 164.41 20.13 08 Jan 2008 121.23 14.56 122.23 14.66 123.23 14.97 124.23 15.07 125.23 15.17 126.23 15.47 127.23 15.57 128.23 15.87 129.23 15.97 130.23 16.27 131.23 16.36 132.23 16.65 133.23 16.74 134.23 17.03 135.23 17.12 136.23 17.40 137.23 17.69 138.23 17.77 139.23 18.05 140.23 18.33 141.23 18.60 142.23 18.67 143.23 18.94 144.23 19.21 145.23 19.48 146.23 19.54 147.23 19.39 148.23 19.45 149.23 19.50 150.23 19.34 151.23 19.38 152.23 19.42 153.23 19.25 154.23 19.27 155.23 19.29 156.23 19.29 157.23 19.29 158.23 19.28 159.23 19.25 160.23 19.22 161.23 19.16 162.23 19.09 163.23 18.99 09 Jan 2008 120.05 13.81 121.05 14.13 122.05 14.25 123.05 14.37 124.05 14.68 125.05 14.80 126.05 14.91 127.05 15.22 128.05 15.34 129.05 15.45 130.05 15.76 131.05 15.86 132.05 16.17 133.05 16.28 134.05 16.38 135.05 16.69 136.05 16.79 137.05 17.09 138.05 17.19 139.05 17.49 140.05 17.79 141.05 17.89 142.05 18.18 143.05 18.28 144.05 18.37 145.05 18.26 146.05 18.35 147.05 18.23 148.05 18.32 149.05 18.20 150.05 18.28 151.05 18.16 152.05 18.23 153.05 18.10 154.05 18.17 155.05 18.04 156.05 18.10 157.05 17.96 158.05 18.02 159.05 18.07 160.05 17.91 161.05 17.95 162.05 17.99 10 Jan 2008 119.39 13.32 120.39 13.54 121.39 13.76 122.39 13.98 123.39 14.12 124.39 14.25 125.39 14.57 126.39 14.70 127.39 14.82 128.39 15.14 129.39 15.27 130.39 15.39 131.39 15.71 132.39 15.83 133.39 15.95 134.39 16.27 135.39 16.38 136.39 16.50 137.39 16.82 138.39 16.93 139.39 17.25 140.39 17.36 141.39 17.27 142.39 17.18 143.39 17.30 144.39 17.21 145.39 17.11 146.39 17.22 147.39 17.13 148.39 17.24 149.39 17.14 150.39 17.04 151.39 17.15 152.39 17.05 153.39 17.15 154.39 17.05 155.39 16.95 156.39 17.04 157.39 16.94 158.39 17.03 159.39 16.92 160.39 16.81 161.39 16.89 11 Jan 2008 118.23 12.12 119.23 12.35 120.23 12.59 121.23 12.82 122.23 13.05 123.23 13.27 124.23 13.50 125.23 13.73 126.23 13.95 127.23 14.17 128.23 14.40 129.23 14.62 130.23 14.84 131.23 15.06 132.23 15.28 133.23 15.50 134.23 15.71 135.23 15.93 136.23 16.15 137.23 16.18 138.23 16.11 139.23 16.04 140.23 16.17 141.23 16.09 142.23 16.02 143.23 16.14 144.23 16.07 145.23 15.99 146.23 15.92 147.23 16.04 148.23 15.97 149.23 15.89 150.23 16.01 151.23 15.93 152.23 15.85 153.23 15.97 154.23 15.89 155.23 15.81 156.23 15.93 157.23 15.85 158.23 15.77 159.23 15.89 160.23 15.80 12 Jan 2008 117.08 10.97 118.08 11.21 119.08 11.45 120.08 11.70 121.08 11.93 122.08 12.17 123.08 12.41 124.08 12.64 125.08 12.88 126.08 13.11 127.08 13.34 128.08 13.57 129.08 13.80 130.08 14.03 131.08 14.26 132.08 14.48 133.08 14.71 134.08 14.94 135.08 14.92 136.08 15.06 137.08 15.00 138.08 14.94 139.08 14.88 140.08 15.02 141.08 14.96 142.08 14.90 143.08 14.84 144.08 14.97 145.08 14.91 146.08 14.85 147.08 14.79 148.08 14.92 149.08 14.86 150.08 14.79 151.08 14.93 152.08 14.87 153.08 14.80 154.08 14.94 155.08 14.88 156.08 14.81 157.08 14.75 158.08 14.88 159.08 14.82 13 Jan 2008 116.41 10.22 117.41 10.58 118.41 10.74 119.41 10.89 120.41 11.05 121.41 11.21 122.41 11.36 123.41 11.60 124.41 11.87 125.41 12.09 126.41 12.33 127.41 12.57 128.41 12.81 129.41 13.05 130.41 13.28 131.41 13.52 132.41 13.69 133.41 13.84 134.41 13.79 135.41 13.74 136.41 13.69 137.41 13.64 138.41 13.79 139.41 13.74 140.41 13.69 141.41 13.84 142.41 13.78 143.41 13.73 144.41 13.68 145.41 13.83 146.41 13.78 147.41 13.73 148.41 13.87 149.41 13.82 150.41 13.77 151.41 13.92 152.41 13.87 153.41 13.81 154.41 13.96 155.41 13.91 156.41 13.86 157.41 14.01 158.41 13.96 14 Jan 2008 115.28 09.79 116.28 09.96 117.28 10.13 118.28 10.29 119.28 10.46 120.28 10.62 121.28 10.78 122.28 10.75 123.28 10.83 124.28 10.88 125.28 11.14 126.28 11.39 127.28 11.63 128.28 11.88 129.28 12.13 130.28 12.37 131.28 12.40 132.28 12.36 133.28 12.52 134.28 12.48 135.28 12.44 136.28 12.40 137.28 12.55 138.28 12.51 139.28 12.47 140.28 12.63 141.28 12.59 142.28 12.55 143.28 12.70 144.28 12.66 145.28 12.62 146.28 12.78 147.28 12.73 148.28 12.69 149.28 12.85 150.28 12.81 151.28 12.97 152.28 12.92 153.28 13.08 154.28 13.04 155.28 13.20 156.28 13.16 157.28 13.32 15 Jan 2008 114.16 09.00 115.16 09.27 116.16 09.26 117.16 09.23 118.16 09.20 119.16 09.17 120.16 09.35 121.16 09.32 122.16 09.54 123.16 09.81 124.16 10.07 125.16 10.33 126.16 10.58 127.16 10.84 128.16 10.90 129.16 11.08 130.16 11.04 131.16 11.21 132.16 11.18 133.16 11.15 134.16 11.11 135.16 11.28 136.16 11.25 137.16 11.42 138.16 11.38 139.16 11.35 140.16 11.52 141.16 11.48 142.16 11.65 143.16 11.61 144.16 11.78 145.16 11.75 146.16 11.91 147.16 11.88 148.16 12.05 149.16 12.01 150.16 12.18 151.16 12.35 152.16 12.51 153.16 12.68 154.16 12.85 155.16 13.02 156.16 13.19 16 Jan 2008 113.47 07.76 114.47 07.74 115.47 07.72 116.47 07.71 117.47 07.89 118.47 07.86 119.47 07.88 120.47 08.15 121.47 08.42 122.47 08.69 123.47 08.96 124.47 09.23 125.47 09.50 126.47 09.69 127.47 09.86 128.47 09.84 129.47 09.82 130.47 09.99 131.47 09.97 132.47 10.14 133.47 10.12 134.47 10.29 135.47 10.27 136.47 10.44 137.47 10.42 138.47 10.59 139.47 10.57 140.47 10.74 141.47 10.91 142.47 10.89 143.47 11.06 144.47 11.24 145.47 11.41 146.47 11.58 147.47 11.76 148.47 11.93 149.47 12.11 150.47 12.28 151.47 12.46 152.47 12.63 153.47 12.81 154.47 12.98 17 Jan 2008 112.37 64.29 113.37 06.23 114.37 06.22 115.37 06.21 116.37 06.39 117.37 06.38 118.37 06.57 119.37 06.81 120.37 07.09 121.37 07.36 122.37 07.64 123.37 07.92 124.37 08.19 125.37 08.46 126.37 08.64 127.37 08.63 128.37 08.81 129.37 08.79 130.37 08.98 131.37 09.16 132.37 09.14 133.37 09.32 134.37 09.31 135.37 09.49 136.37 09.67 137.37 09.85 138.37 10.03 139.37 10.21 140.37 10.39 141.37 10.58 142.37 10.76 143.37 10.94 144.37 11.05 145.37 11.10 146.37 11.35 147.37 11.40 148.37 11.45 149.37 11.50 150.37 11.75 151.37 11.79 152.37 11.84 153.37 12.08 18 Jan 2008 111.68 65.48 112.68 65.48 113.68 65.48 114.68 65.48 115.68 65.48 116.68 65.48 117.68 65.48 118.68 65.48 119.68 65.48 120.68 65.48 121.68 06.54 122.68 06.82 123.68 07.10 124.68 07.38 125.68 07.66 126.68 07.93 127.68 07.97 128.68 08.16 129.68 08.35 130.68 08.54 131.68 08.70 132.68 08.77 133.68 08.84 134.68 08.91 135.68 08.98 136.68 09.05 137.68 09.12 138.68 09.18 139.68 09.25 140.68 09.31 141.68 09.37 142.68 09.63 143.68 09.69 144.68 09.75 145.68 09.81 146.68 10.07 147.68 10.14 148.68 10.33 149.68 10.52 150.68 10.71 151.68 10.89 152.68 11.08 153.68 11.27 19 Jan 2008 110.59 66.90 111.59 66.90 112.59 66.90 113.59 66.90 114.59 66.90 115.59 66.90 116.59 66.90 117.59 66.90 118.59 66.90 119.59 66.90 120.59 66.90 121.59 66.90 122.59 66.90 123.59 66.90 124.59 66.90 125.59 66.90 126.59 66.90 127.59 66.90 128.59 66.90 129.59 06.92 130.59 07.00 131.59 07.08 132.59 07.27 133.59 07.47 134.59 07.66 135.59 07.86 136.59 08.05 137.59 08.24 138.59 08.44 139.59 08.63 140.59 08.83 141.59 09.02 142.59 09.21 143.59 09.41 144.59 09.60 145.59 09.80 146.59 09.99 147.59 10.18 148.59 10.38 149.59 10.57 150.59 10.77 151.59 10.96 152.59 11.16 20 Jan 2008 109.52 68.70 110.52 68.70 111.52 68.70 112.52 68.70 113.52 68.70 114.52 68.70 115.52 68.70 116.52 68.70 117.52 68.70 118.52 68.70 119.52 68.70 120.52 68.70 121.52 68.70 122.52 68.70 123.52 68.70 124.52 68.70 125.52 68.70 126.52 68.70 127.52 68.70 128.52 68.70 129.52 68.70 130.52 68.70 131.52 68.70 132.52 68.70 133.52 68.70 134.52 68.70 135.52 68.70 136.52 68.70 137.52 68.70 138.52 08.17 139.52 08.24 140.52 08.52 141.52 08.59 142.52 08.86 143.52 08.93 144.52 09.20 145.52 09.27 146.52 09.54 147.52 09.61 148.52 09.88 149.52 10.15 150.52 10.21 151.52 10.48 21 Jan 2008 108.71 70.64 109.71 70.64 110.71 70.64 111.71 70.64 112.71 70.64 113.71 70.64 114.71 70.64 115.71 70.64 116.71 70.64 117.71 70.64 118.71 70.64 119.71 70.64 120.71 70.64 121.71 70.64 122.71 70.64 123.71 70.64 124.71 70.64 125.71 70.64 126.71 70.64 127.71 70.64 128.71 70.64 129.71 70.64 130.71 70.64 131.71 70.64 132.71 70.64 133.71 70.64 134.71 70.64 135.71 70.64 136.71 70.64 137.71 70.64 138.71 70.64 139.71 70.64 140.71 70.64 141.71 70.64 142.71 70.64 143.71 70.64 144.71 70.64 145.71 70.64 146.71 70.64 147.71 09.01 148.71 09.28 149.71 09.55 150.71 09.82 22 Jan 2008 107.65 72.94 108.65 72.94 109.65 72.94 110.65 72.94 111.65 72.94 112.65 72.94 113.65 72.94 114.65 72.94 115.65 72.94 116.65 72.94 117.65 72.94 118.65 72.94 119.65 72.94 120.65 72.94 121.65 72.94 122.65 72.94 123.65 72.94 124.65 72.94 125.65 72.94 126.65 72.94 127.65 72.94 128.65 72.94 129.65 72.94 130.65 72.94 131.65 72.94 132.65 72.94 133.65 72.94 134.65 72.94 135.65 72.94 136.65 72.94 137.65 72.94 138.65 72.94 139.65 72.94 140.65 72.94 141.65 72.94 142.65 72.94 143.65 72.94 144.65 72.94 145.65 72.94 146.65 72.94 147.65 72.94 148.65 72.94 149.65 72.94 23 Jan 2008 107.04 90.58 108.04 90.58 109.04 90.58 110.04 90.58 111.04 90.58 112.04 90.58 113.04 90.58 114.04 90.58 115.04 90.58 116.04 90.58 117.04 90.58 118.04 90.58 119.04 90.58 120.04 90.58 121.04 90.58 122.04 90.58 123.04 90.58 124.04 90.58 125.04 90.58 126.04 90.58 127.04 90.58 128.04 90.58 129.04 90.58 130.04 90.58 131.04 90.58 132.04 90.58 133.04 90.58 134.04 90.58 135.04 90.58 136.04 90.58 137.04 90.58 138.04 90.58 139.04 90.58 140.04 90.58 141.04 90.58 142.04 90.58 143.04 90.58 144.04 90.58 145.04 90.58 146.04 90.58 147.04 90.58 148.04 90.58 24 Jan 2008 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 118.01 95.91 119.01 95.91 120.01 95.91 121.01 95.91 122.01 95.91 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 135.01 95.91 136.01 95.91 137.01 95.91 138.01 95.91 139.01 95.91 140.01 95.91 141.01 95.91 142.01 95.91 143.01 95.91 144.01 95.91 145.01 95.91 146.01 95.91 147.01 95.91 25 Jan 2008 105.28 94.19 106.28 94.19 107.28 94.19 108.28 94.19 109.28 94.19 110.28 94.19 111.28 94.19 112.28 94.19 113.28 94.19 114.28 94.19 115.28 94.19 116.28 94.19 117.28 94.19 118.28 94.19 119.28 94.19 120.28 94.19 121.28 94.19 122.28 94.19 123.28 94.19 124.28 94.19 125.28 94.19 126.28 94.19 127.28 94.19 128.28 94.19 129.28 94.19 130.28 94.19 131.28 94.19 132.28 94.19 133.28 94.19 134.28 94.19 135.28 94.19 136.28 94.19 137.28 94.19 138.28 94.19 139.28 94.19 140.28 94.19 141.28 94.19 142.28 94.19 143.28 94.19 144.28 94.19 145.28 94.19 146.28 94.19 147.28 94.19 26 Jan 2008 104.25 71.89 105.25 71.95 106.25 72.01 107.25 72.08 108.25 72.14 109.25 72.20 110.25 72.27 111.25 72.33 112.25 72.60 113.25 72.66 114.25 72.73 115.25 72.79 116.25 72.86 117.25 73.13 118.25 73.19 119.25 73.26 120.25 73.33 121.25 73.59 122.25 73.66 123.25 73.73 124.25 74.00 125.25 74.07 126.25 74.33 127.25 74.40 128.25 74.67 129.25 74.74 130.25 75.01 131.25 75.28 132.25 75.35 133.25 75.62 134.25 75.90 135.25 76.17 136.25 76.44 137.25 76.71 138.25 76.98 139.25 77.25 140.25 77.53 141.25 77.80 142.25 78.07 143.25 78.34 144.25 78.62 145.25 78.89 146.25 79.16 27 Jan 2008 103.52 68.31 104.52 68.37 105.52 68.43 106.52 68.49 107.52 68.55 108.52 68.61 109.52 68.67 110.52 68.93 111.52 69.00 112.52 69.06 113.52 69.12 114.52 69.18 115.52 69.24 116.52 69.51 117.52 69.57 118.52 69.63 119.52 69.90 120.52 69.96 121.52 70.02 122.52 70.29 123.52 70.35 124.52 70.62 125.52 70.68 126.52 70.95 127.52 71.01 128.52 71.28 129.52 71.54 130.52 71.61 131.52 71.88 132.52 72.14 133.52 72.41 134.52 72.68 135.52 72.95 136.52 73.21 137.52 73.48 138.52 73.75 139.52 74.02 140.52 74.29 141.52 74.56 142.52 74.83 143.52 75.10 144.52 75.37 145.52 75.64 28 Jan 2008 102.52 64.45 103.52 64.71 104.52 64.76 105.52 64.82 106.52 64.88 107.52 64.94 108.52 65.00 109.52 65.06 110.52 65.12 111.52 65.18 112.52 65.44 113.52 65.50 114.52 65.56 115.52 65.62 116.52 65.88 117.52 65.94 118.52 66.00 119.52 66.26 120.52 66.32 121.52 66.38 122.52 66.65 123.52 66.71 124.52 66.97 125.52 67.23 126.52 67.29 127.52 67.55 128.52 67.82 129.52 67.88 130.52 68.14 131.52 68.41 132.52 68.67 133.52 68.93 134.52 69.20 135.52 69.46 136.52 69.73 137.52 69.99 138.52 70.25 139.52 70.52 140.52 70.79 141.52 71.05 142.52 71.32 143.52 71.58 144.52 71.85 29 Jan 2008 101.53 60.71 102.53 60.77 103.53 60.82 104.53 61.08 105.53 61.14 106.53 61.20 107.53 61.26 108.53 61.32 109.53 61.38 110.53 61.44 111.53 61.49 112.53 61.75 113.53 61.81 114.53 61.87 115.53 61.93 116.53 62.19 117.53 62.25 118.53 62.31 119.53 62.56 120.53 62.62 121.53 62.88 122.53 62.94 123.53 63.20 124.53 63.26 125.53 63.52 126.53 63.78 127.53 63.84 128.53 64.10 129.53 64.36 130.53 64.62 131.53 64.88 132.53 65.14 133.53 65.40 134.53 65.66 135.53 65.92 136.53 66.18 137.53 66.44 138.53 66.71 139.53 66.97 140.53 67.23 141.53 67.49 142.53 67.75 143.53 68.02 30 Jan 2008 100.79 57.10 101.79 57.16 102.79 57.22 103.79 57.28 104.79 57.54 105.79 57.60 106.79 57.66 107.79 57.72 108.79 57.78 109.79 57.83 110.79 57.89 111.79 58.15 112.79 58.21 113.79 58.27 114.79 58.33 115.79 58.59 116.79 58.65 117.79 58.70 118.79 58.96 119.79 59.02 120.79 59.28 121.79 59.34 122.79 59.59 123.79 59.65 124.79 59.91 125.79 60.17 126.79 60.23 127.79 60.48 128.79 60.74 129.79 61.00 130.79 61.26 131.79 61.52 132.79 61.77 133.79 62.03 134.79 62.29 135.79 62.55 136.79 62.81 137.79 63.07 138.79 63.33 139.79 63.58 140.79 63.84 141.79 64.10 31 Jan 2008 099.81 53.81 100.81 53.87 101.81 53.93 102.81 53.99 103.81 54.06 104.81 54.12 105.81 54.18 106.81 54.24 107.81 54.30 108.81 54.36 109.81 54.62 110.81 54.69 111.81 54.75 112.81 54.81 113.81 55.06 114.81 55.12 115.81 55.18 116.81 55.24 117.81 55.50 118.81 55.56 119.81 55.82 120.81 55.88 121.81 56.13 122.81 56.19 123.81 56.45 124.81 56.71 125.81 56.76 126.81 57.02 127.81 57.28 128.81 57.54 129.81 57.79 130.81 58.05 131.81 58.31 132.81 58.56 133.81 58.82 134.81 59.08 135.81 59.33 136.81 59.59 137.81 59.85 138.81 60.10 139.81 60.36 140.81 60.62 01 Feb 2008 099.07 50.62 100.07 50.68 101.07 50.75 102.07 50.82 103.07 50.88 104.07 50.95 105.07 51.01 106.07 51.28 107.07 51.34 108.07 51.41 109.07 51.47 110.07 51.53 111.07 51.60 112.07 51.66 113.07 51.92 114.07 51.98 115.07 52.04 116.07 52.30 117.07 52.37 118.07 52.43 119.07 52.69 120.07 52.75 121.07 53.01 122.07 53.06 123.07 53.32 124.07 53.58 125.07 53.64 126.07 53.90 127.07 54.16 128.07 54.41 129.07 54.67 130.07 54.93 131.07 55.18 132.07 55.44 133.07 55.70 134.07 55.95 135.07 56.21 136.07 56.47 137.07 56.72 138.07 56.98 139.07 57.23 140.07 57.49 141.07 57.74 02 Feb 2008 098.11 47.82 099.11 47.89 100.11 47.96 101.11 48.03 102.11 48.10 103.11 48.17 104.11 48.24 105.11 48.31 106.11 48.38 107.11 48.45 108.11 48.71 109.11 48.78 110.11 48.85 111.11 48.92 112.11 48.98 113.11 49.05 114.11 49.31 115.11 49.38 116.11 49.44 117.11 49.70 118.11 49.77 119.11 50.03 120.11 50.09 121.11 50.35 122.11 50.41 123.11 50.68 124.11 50.74 125.11 51.00 126.11 51.26 127.11 51.52 128.11 51.77 129.11 52.03 130.11 52.29 131.11 52.55 132.11 52.81 133.11 53.06 134.11 53.32 135.11 53.58 136.11 53.83 137.11 54.09 138.11 54.35 139.11 54.60 140.11 54.86 03 Feb 2008 097.36 45.29 098.36 45.37 099.36 45.45 100.36 45.52 101.36 45.60 102.36 45.67 103.36 45.75 104.36 45.82 105.36 45.90 106.36 45.97 107.36 46.04 108.36 46.12 109.36 46.19 110.36 46.46 111.36 46.53 112.36 46.60 113.36 46.67 114.36 46.74 115.36 47.01 116.36 47.08 117.36 47.14 118.36 47.41 119.36 47.48 120.36 47.74 121.36 47.81 122.36 48.07 123.36 48.34 124.36 48.40 125.36 48.66 126.36 48.93 127.36 49.19 128.36 49.45 129.36 49.71 130.36 49.97 131.36 50.23 132.36 50.49 133.36 50.75 134.36 51.01 135.36 51.27 136.36 51.52 137.36 51.78 138.36 52.04 139.36 52.29 04 Feb 2008 096.60 42.95 097.60 43.23 098.60 43.11 099.60 43.19 100.60 43.28 101.60 43.36 102.60 43.44 103.60 43.52 104.60 43.60 105.60 43.68 106.60 43.76 107.60 43.84 108.60 43.91 109.60 43.99 110.60 44.07 111.60 44.34 112.60 44.42 113.60 44.49 114.60 44.57 115.60 44.64 116.60 44.92 117.60 44.99 118.60 45.26 119.60 45.33 120.60 45.60 121.60 45.67 122.60 45.94 123.60 46.01 124.60 46.28 125.60 46.54 126.60 46.81 127.60 47.08 128.60 47.34 129.60 47.61 130.60 47.87 131.60 48.13 132.60 48.40 133.60 48.66 134.60 48.92 135.60 49.18 136.60 49.44 137.60 49.70 138.60 49.96 05 Feb 2008 095.67 40.49 096.67 40.78 097.67 41.07 098.67 41.16 099.67 41.24 100.67 41.33 101.67 41.22 102.67 41.30 103.67 41.39 104.67 41.48 105.67 41.56 106.67 41.65 107.67 41.73 108.67 41.82 109.67 41.90 110.67 41.98 111.67 42.26 112.67 42.35 113.67 42.43 114.67 42.51 115.67 42.59 116.67 42.87 117.67 42.94 118.67 43.22 119.67 43.30 120.67 43.38 121.67 43.65 122.67 43.93 123.67 44.00 124.67 44.27 125.67 44.55 126.67 44.82 127.67 45.09 128.67 45.36 129.67 45.63 130.67 45.90 131.67 46.17 132.67 46.43 133.67 46.70 134.67 46.97 135.67 47.23 136.67 47.50 137.67 47.76 06 Feb 2008 094.91 38.39 095.91 38.69 096.91 38.98 097.91 39.07 098.91 39.17 099.91 39.26 100.91 39.35 101.91 39.44 102.91 39.54 103.91 39.43 104.91 39.52 105.91 39.61 106.91 39.70 107.91 39.79 108.91 39.88 109.91 39.97 110.91 40.06 111.91 40.35 112.91 40.44 113.91 40.53 114.91 40.61 115.91 40.70 116.91 40.99 117.91 41.07 118.91 41.16 119.91 41.44 120.91 41.52 121.91 41.80 122.91 42.09 123.91 42.17 124.91 42.45 125.91 42.72 126.91 43.00 127.91 43.28 128.91 43.56 129.91 43.83 130.91 44.11 131.91 44.38 132.91 44.65 133.91 44.92 134.91 45.20 07 Feb 2008 093.98 36.14 094.98 36.43 095.98 36.73 096.98 37.02 097.98 37.32 098.98 37.42 099.98 37.32 100.98 37.41 101.98 37.51 102.98 37.61 103.98 37.70 104.98 37.80 105.98 37.90 106.98 38.00 107.98 38.09 108.98 38.19 109.98 38.28 110.98 38.38 111.98 38.48 112.98 38.57 113.98 38.66 114.98 38.76 115.98 38.85 116.98 39.14 117.98 39.24 118.98 39.33 119.98 39.62 120.98 39.71 121.98 40.00 122.98 40.09 123.98 40.37 124.98 40.66 125.98 40.95 126.98 41.23 127.98 41.52 128.98 41.80 129.98 42.08 130.98 42.37 131.98 42.65 132.98 42.93 133.98 43.20 08 Feb 2008 093.23 34.00 094.23 34.30 095.23 34.59 096.23 34.89 097.23 35.19 098.23 35.49 099.23 35.59 100.23 35.69 101.23 35.79 102.23 35.69 103.23 35.79 104.23 35.89 105.23 35.99 106.23 36.10 107.23 36.20 108.23 36.30 109.23 36.40 110.23 36.50 111.23 36.60 112.23 36.71 113.23 36.81 114.23 36.91 115.23 37.01 116.23 37.11 117.23 37.41 118.23 37.51 119.23 37.61 120.23 37.90 121.23 38.00 122.23 38.30 123.23 38.39 124.23 38.69 125.23 38.98 126.23 39.28 127.23 39.57 128.23 39.86 129.23 40.15 130.23 40.45 131.23 40.73 132.23 41.02 133.23 41.31 09 Feb 2008 092.32 32.09 093.32 32.38 094.32 32.68 095.32 32.97 096.32 33.27 097.32 33.57 098.32 33.87 099.32 33.97 100.32 33.87 101.32 33.97 102.32 34.07 103.32 34.18 104.32 34.28 105.32 34.19 106.32 34.29 107.32 34.40 108.32 34.50 109.32 34.61 110.32 34.71 111.32 34.82 112.32 34.93 113.32 35.03 114.32 35.14 115.32 35.25 116.32 35.55 117.32 35.66 118.32 35.77 119.32 35.87 120.32 36.18 121.32 36.28 122.32 36.59 123.32 36.69 124.32 36.99 125.32 37.30 126.32 37.60 127.32 37.90 128.32 38.20 129.32 38.50 130.32 38.80 131.32 39.10 132.32 39.39 10 Feb 2008 091.57 30.09 092.57 30.33 093.57 30.66 094.57 30.79 095.57 31.11 096.57 31.55 097.57 31.85 098.57 32.15 099.57 32.25 100.57 32.35 101.57 32.25 102.57 32.35 103.57 32.46 104.57 32.56 105.57 32.67 106.57 32.77 107.57 32.68 108.57 32.79 109.57 32.90 110.57 33.00 111.57 33.11 112.57 33.22 113.57 33.34 114.57 33.45 115.57 33.76 116.57 33.87 117.57 33.98 118.57 34.09 119.57 34.20 120.57 34.52 121.57 34.63 122.57 34.94 123.57 35.05 124.57 35.36 125.57 35.67 126.57 35.98 127.57 36.29 128.57 36.60 129.57 36.91 130.57 37.21 131.57 37.52 11 Feb 2008 090.67 27.88 091.67 28.07 092.67 28.08 093.67 28.30 094.67 28.32 095.67 28.56 096.67 28.79 097.67 29.02 098.67 29.25 099.67 29.87 100.67 30.63 101.67 30.73 102.67 30.83 103.67 30.73 104.67 30.84 105.67 30.94 106.67 31.04 107.67 31.15 108.67 31.26 109.67 31.37 110.67 31.48 111.67 31.59 112.67 31.70 113.67 31.81 114.67 31.93 115.67 32.04 116.67 32.15 117.67 32.27 118.67 32.39 119.67 32.70 120.67 32.82 121.67 32.94 122.67 33.25 123.67 33.37 124.67 33.69 125.67 34.00 126.67 34.32 127.67 34.64 128.67 34.95 129.67 35.27 130.67 35.58 12 Feb 2008 089.89 25.96 090.89 26.04 091.89 25.96 092.89 26.13 093.89 26.14 094.89 26.20 095.89 26.37 096.89 26.66 097.89 26.94 098.89 27.23 099.89 27.32 100.89 27.41 101.89 27.50 102.89 27.61 103.89 28.56 104.89 29.19 105.89 29.29 106.89 29.39 107.89 29.50 108.89 29.60 109.89 29.71 110.89 29.82 111.89 29.92 112.89 30.04 113.89 30.15 114.89 30.26 115.89 30.38 116.89 30.49 117.89 30.61 118.89 30.73 119.89 31.04 120.89 31.16 121.89 31.28 122.89 31.60 123.89 31.73 124.89 32.05 125.89 32.37 126.89 32.69 127.89 33.01 128.89 33.34 13 Feb 2008 089.01 24.96 090.01 25.05 091.01 25.18 092.01 25.15 093.01 25.18 094.01 25.28 095.01 25.55 096.01 25.82 097.01 26.10 098.01 26.37 099.01 26.65 100.01 26.73 101.01 26.82 102.01 26.90 103.01 26.99 104.01 27.08 105.01 26.97 106.01 27.06 107.01 27.16 108.01 27.84 109.01 28.95 110.01 29.05 111.01 29.16 112.01 29.26 113.01 29.37 114.01 29.48 115.01 29.59 116.01 29.70 117.01 29.82 118.01 29.93 119.01 30.25 120.01 30.37 121.01 30.48 122.01 30.81 123.01 30.93 124.01 31.25 125.01 31.37 126.01 31.70 127.01 32.02 128.01 32.35 14 Feb 2008 088.25 24.55 089.25 24.58 090.25 24.58 091.25 24.56 092.25 24.51 093.25 24.60 094.25 25.06 095.25 25.32 096.25 25.58 097.25 25.85 098.25 26.12 099.25 26.38 100.25 26.46 101.25 26.46 102.25 26.58 103.25 26.48 104.25 26.56 105.25 26.64 106.25 26.73 107.25 26.82 108.25 26.91 109.25 27.00 110.25 27.09 111.25 27.19 112.25 27.29 113.25 28.33 114.25 29.09 115.25 29.19 116.25 29.30 117.25 29.41 118.25 29.72 119.25 29.83 120.25 29.95 121.25 30.07 122.25 30.38 123.25 30.50 124.25 30.83 125.25 30.95 126.25 31.27 127.25 31.60 15 Feb 2008 087.48 24.11 088.48 24.08 089.48 24.03 090.48 24.15 091.48 24.04 092.48 24.23 093.48 24.48 094.48 24.72 095.48 24.97 096.48 25.22 097.48 25.68 098.48 25.81 099.48 25.86 100.48 25.76 101.48 25.88 102.48 25.83 103.48 25.81 104.48 26.01 105.48 26.02 106.48 26.04 107.48 26.06 108.48 26.08 109.48 26.09 110.48 26.28 111.48 26.24 112.48 26.38 113.48 26.50 114.48 26.57 115.48 26.81 116.48 27.02 117.48 27.44 118.48 28.60 119.48 29.45 120.48 29.56 121.48 29.67 122.48 29.99 123.48 30.10 124.48 30.42 125.48 30.54 126.48 30.86 16 Feb 2008 086.62 22.80 087.62 23.03 088.62 23.25 089.62 23.67 090.62 24.00 091.62 24.14 092.62 24.37 093.62 24.61 094.62 24.85 095.62 25.08 096.62 25.33 097.62 25.46 098.62 25.44 099.62 25.60 100.62 25.55 101.62 25.55 102.62 25.59 103.62 25.47 104.62 25.60 105.62 25.58 106.62 25.59 107.62 25.64 108.62 25.52 109.62 25.63 110.62 25.55 111.62 25.69 112.62 25.61 113.62 25.73 114.62 25.63 115.62 25.71 116.62 25.75 117.62 25.75 118.62 25.91 119.62 26.02 120.62 26.09 121.62 26.32 122.62 16.58 123.62 28.31 124.62 30.22 125.62 30.33 17 Feb 2008 085.86 22.15 086.86 22.35 087.86 22.74 088.86 23.12 089.86 23.36 090.86 23.58 091.86 23.80 092.86 24.02 093.86 24.45 094.86 24.68 095.86 24.90 096.86 25.03 097.86 24.94 098.86 24.96 099.86 25.05 100.86 24.93 101.86 24.92 102.86 24.95 103.86 24.85 104.86 25.00 105.86 24.99 106.86 24.84 107.86 24.95 108.86 24.91 109.86 24.93 110.86 24.80 111.86 24.92 112.86 24.89 113.86 24.89 114.86 24.93 115.86 24.78 116.86 24.83 117.86 24.87 118.86 24.89 119.86 24.88 120.86 24.82 121.86 24.92 122.86 24.96 123.86 16.48 18 Feb 2008 085.00 19.78 086.00 20.00 087.00 20.41 088.00 20.61 089.00 21.01 090.00 21.19 091.00 21.57 092.00 21.93 093.00 22.28 094.00 22.62 095.00 22.93 096.00 23.43 097.00 23.50 098.00 23.34 099.00 23.34 100.00 23.50 101.00 23.39 102.00 23.41 103.00 23.30 104.00 23.41 105.00 23.38 106.00 23.24 107.00 23.29 108.00 23.16 109.00 23.29 110.00 23.27 111.00 23.11 112.00 23.21 113.00 23.18 114.00 23.23 115.00 23.14 116.00 23.11 117.00 23.16 118.00 23.06 119.00 23.00 120.00 22.97 121.00 22.95 122.00 22.93 123.00 22.89 19 Feb 2008 084.23 17.93 085.23 18.16 086.23 18.39 087.23 18.61 088.23 18.83 089.23 19.24 090.23 19.44 091.23 19.64 092.23 20.03 093.23 20.21 094.23 20.57 095.23 20.93 096.23 21.27 097.23 21.60 098.23 21.91 099.23 21.99 100.23 21.86 101.23 21.89 102.23 21.89 103.23 21.85 104.23 21.95 105.23 21.78 106.23 21.71 107.23 21.69 108.23 21.84 109.23 21.68 110.23 21.60 111.23 21.60 112.23 21.65 113.23 21.55 114.23 21.51 115.23 21.54 116.23 21.43 117.23 21.40 118.23 21.45 119.23 21.39 120.23 21.41 121.23 21.32 122.23 21.30 20 Feb 2008 083.47 16.62 084.47 16.66 085.47 16.90 086.47 17.14 087.47 17.38 088.47 17.61 089.47 17.83 090.47 18.05 091.47 18.26 092.47 18.47 093.47 18.67 094.47 19.06 095.47 19.25 096.47 19.42 097.47 19.79 098.47 20.14 099.47 20.28 100.47 20.60 101.47 20.71 102.47 20.60 103.47 20.67 104.47 20.51 105.47 20.52 106.47 20.49 107.47 20.41 108.47 20.47 109.47 20.45 110.47 20.32 111.47 20.23 112.47 20.25 113.47 20.25 114.47 20.15 115.47 20.12 116.47 20.14 117.47 20.21 118.47 20.13 119.47 19.93 120.47 20.00 121.47 19.96 21 Feb 2008 082.63 15.31 083.63 15.56 084.63 15.62 085.63 15.87 086.63 16.12 087.63 16.16 088.63 16.41 089.63 16.64 090.63 16.88 091.63 17.10 092.63 17.13 093.63 17.35 094.63 17.56 095.63 17.97 096.63 18.17 097.63 18.36 098.63 18.54 099.63 18.72 100.63 19.09 101.63 19.24 102.63 19.39 103.63 19.32 104.63 19.23 105.63 19.33 106.63 19.21 107.63 19.26 108.63 19.08 109.63 19.08 110.63 19.03 111.63 19.13 112.63 18.98 113.63 18.93 114.63 18.98 115.63 18.86 116.63 18.85 117.63 18.82 118.63 18.77 119.63 18.70 120.63 18.68 22 Feb 2008 081.86 14.06 082.86 14.33 083.86 14.39 084.86 14.66 085.86 14.72 086.86 14.97 087.86 15.23 088.86 15.28 089.86 15.53 090.86 15.57 091.86 15.82 092.86 16.05 093.86 16.29 094.86 16.32 095.86 16.54 096.86 16.76 097.86 16.98 098.86 17.19 099.86 17.39 100.86 17.58 101.86 17.77 102.86 17.95 103.86 17.92 104.86 17.88 105.86 17.83 106.86 17.77 107.86 17.89 108.86 17.80 109.86 17.69 110.86 17.76 111.86 17.60 112.86 17.62 113.86 17.60 114.86 17.54 115.86 17.44 116.86 17.47 117.86 17.41 118.86 17.45 119.86 17.31 23 Feb 2008 081.03 04.05 082.03 04.21 083.03 13.54 084.03 13.61 085.03 13.89 086.03 13.95 087.03 14.22 088.03 14.29 089.03 14.55 090.03 14.61 091.03 14.86 092.03 14.92 093.03 15.17 094.03 15.22 095.03 15.46 096.03 15.70 097.03 15.94 098.03 15.97 099.03 16.20 100.03 16.42 101.03 16.64 102.03 16.85 103.03 16.86 104.03 16.86 105.03 16.85 106.03 16.64 107.03 16.61 108.03 16.58 109.03 16.54 110.03 16.49 111.03 16.62 112.03 16.54 113.03 16.45 114.03 16.34 115.03 16.41 116.03 16.25 117.03 16.26 118.03 16.25 119.03 16.19 24 Feb 2008 080.26 12.31 081.26 12.60 082.26 12.68 083.26 12.77 084.26 13.05 085.26 13.13 086.26 13.21 087.26 13.48 088.26 13.56 089.26 13.83 090.26 13.90 091.26 13.96 092.26 14.23 093.26 14.29 094.26 14.55 095.26 14.80 096.26 14.86 097.26 15.11 098.26 15.15 099.26 15.40 100.26 15.64 101.26 15.67 102.26 15.71 103.26 15.73 104.26 15.76 105.26 15.57 106.26 15.59 107.26 15.59 108.26 15.59 109.26 15.59 110.26 15.37 111.26 15.35 112.26 15.32 113.26 15.28 114.26 15.23 115.26 15.16 116.26 15.28 117.26 15.19 118.26 15.08 25 Feb 2008 079.49 11.63 080.49 11.72 081.49 11.81 082.49 12.11 083.49 12.20 084.49 12.29 085.49 12.57 086.49 12.66 087.49 12.74 088.49 13.03 089.49 13.11 090.49 13.19 091.49 13.46 092.49 13.54 093.49 13.61 094.49 13.88 095.49 13.94 096.49 14.21 097.49 14.27 098.49 14.53 099.49 14.59 100.49 14.64 101.49 14.69 102.49 14.74 103.49 14.59 104.49 14.63 105.49 14.47 106.49 14.50 107.49 14.53 108.49 14.35 109.49 14.37 110.49 14.38 111.49 14.39 112.49 14.20 113.49 14.19 114.49 14.18 115.49 14.16 116.49 14.13 117.49 14.09 26 Feb 2008 078.67 10.91 079.67 11.02 080.67 11.12 081.67 11.22 082.67 11.52 083.67 11.62 084.67 11.72 085.67 11.81 086.67 12.10 087.67 12.20 088.67 12.29 089.67 12.38 090.67 12.66 091.67 12.75 092.67 12.83 093.67 13.11 094.67 13.19 095.67 13.47 096.67 13.55 097.67 13.62 098.67 13.69 099.67 13.56 100.67 13.63 101.67 13.49 102.67 13.56 103.67 13.41 104.67 13.47 105.67 13.52 106.67 13.38 107.67 13.42 108.67 13.27 109.67 13.31 110.67 13.34 111.67 13.17 112.67 13.20 113.67 13.22 114.67 13.04 115.67 13.05 116.67 13.06 27 Feb 2008 078.11 10.20 079.11 10.31 080.11 10.43 081.11 10.53 082.11 10.64 083.11 10.95 084.11 11.06 085.11 11.16 086.11 11.26 087.11 11.56 088.11 11.66 089.11 11.76 090.11 11.86 091.11 12.15 092.11 12.25 093.11 12.34 094.11 12.43 095.11 12.72 096.11 12.61 097.11 12.69 098.11 12.57 099.11 12.46 100.11 12.54 101.11 12.41 102.11 12.49 103.11 12.36 104.11 12.44 105.11 12.30 106.11 12.37 107.11 12.24 108.11 12.30 28 Feb 2008 077.29 09.61 078.29 09.73 079.29 09.85 080.29 09.97 081.29 10.29 082.29 10.40 083.29 10.52 084.29 10.63 085.29 10.74 086.29 10.85 087.29 11.16 088.29 11.27 089.29 11.37 090.29 11.48 091.29 11.78 092.29 11.69 093.29 11.79 094.29 11.69 095.29 11.78 096.29 11.68 097.29 11.58 098.29 11.67 099.29 11.56 100.29 11.65 101.29 11.54 102.29 11.43 103.29 11.51 104.29 11.39 105.29 11.48 106.29 11.36 107.29 11.43 29 Feb 2008 076.48 08.73 077.48 08.96 078.48 09.09 079.48 09.41 080.48 09.54 081.48 09.66 082.48 09.78 083.48 09.91 084.48 10.03 085.48 10.35 086.48 10.46 087.48 10.58 088.48 10.70 089.48 10.61 090.48 10.72 091.48 10.64 092.48 10.55 093.48 10.66 094.48 10.56 095.48 10.47 096.48 10.58 097.48 10.48 098.48 10.38 099.48 10.48 100.48 10.38 101.48 10.48 102.48 10.38 103.48 10.47 104.48 10.37 105.48 10.26 106.48 10.35 01 Mar 2008 075.68 07.53 076.68 07.79 077.68 08.04 078.68 08.30 079.68 08.35 080.68 08.60 081.68 08.85 082.68 09.09 083.68 09.33 084.68 09.37 085.68 09.41 086.68 09.43 087.68 09.48 088.68 09.48 089.68 09.40 090.68 09.52 091.68 09.44 092.68 09.36 093.68 09.48 094.68 09.40 095.68 09.31 096.68 09.42 097.68 09.34 098.68 09.25 099.68 09.36 100.68 09.27 101.68 09.38 102.68 09.28 103.68 09.19 104.68 09.29 105.68 09.19 02 Mar 2008 074.87 06.12 075.87 06.39 076.87 06.66 077.87 06.93 078.87 07.20 079.87 07.46 080.87 07.72 081.87 07.98 082.87 08.04 083.87 08.09 084.87 08.14 085.87 08.19 086.87 08.24 087.87 08.28 088.87 08.32 089.87 08.25 090.87 08.38 091.87 08.30 092.87 08.23 093.87 08.36 094.87 08.28 095.87 08.20 096.87 08.33 097.87 08.25 098.87 08.17 099.87 08.29 100.87 08.20 101.87 08.32 102.87 08.24 103.87 08.35 104.87 08.27 03 Mar 2008 074.07 05.18 075.07 05.33 076.07 05.48 077.07 05.71 078.07 05.79 079.07 06.07 080.07 06.35 081.07 06.62 082.07 06.69 083.07 06.76 084.07 06.82 085.07 06.88 086.07 06.94 087.07 07.00 088.07 07.06 089.07 07.11 090.07 07.10 091.07 07.21 092.07 07.17 093.07 07.10 094.07 07.24 095.07 07.17 096.07 07.30 097.07 07.23 098.07 07.16 099.07 07.29 100.07 07.22 101.07 07.34 102.07 07.27 103.07 07.39 104.07 07.32 04 Mar 2008 073.27 04.40 074.27 04.36 075.27 04.32 076.27 04.29 077.27 04.58 078.27 04.87 079.27 05.16 080.27 05.25 081.27 05.33 082.27 05.41 083.27 05.49 084.27 05.57 085.27 05.64 086.27 05.71 087.27 05.78 088.27 05.85 089.27 05.91 090.27 05.97 091.27 06.03 092.27 06.08 093.27 06.14 094.27 06.16 095.27 06.30 096.27 06.24 097.27 06.38 098.27 06.32 099.27 06.45 100.27 06.39 101.27 06.52 102.27 06.46 103.27 06.59 05 Mar 2008 072.48 03.18 073.48 03.15 074.48 03.12 075.48 03.08 076.48 03.25 077.48 03.41 078.48 03.71 079.48 03.81 080.48 03.90 081.48 04.00 082.48 04.09 083.48 03.97 084.48 04.06 085.48 04.15 086.48 04.23 087.48 04.31 088.48 04.38 089.48 04.46 090.48 04.73 091.48 04.80 092.48 04.87 093.48 04.93 094.48 05.00 095.48 05.06 096.48 05.32 097.48 05.38 098.48 05.43 099.48 05.59 100.48 05.74 101.48 05.68 102.48 05.82 06 Mar 2008 071.68 60.13 072.68 60.13 073.68 60.13 084.68 02.65 085.68 02.74 086.68 02.83 087.68 02.92 088.68 03.01 089.68 03.09 090.68 03.17 091.68 03.25 092.68 03.53 093.68 03.61 094.68 03.68 095.68 03.75 096.68 03.82 097.68 04.09 098.68 04.15 099.68 04.42 100.68 04.48 07 Mar 2008 070.89 60.57 071.89 60.57 072.89 60.57 073.89 60.57 074.89 60.57 075.89 60.57 076.89 60.57 077.89 60.57 078.89 60.57 079.89 60.57 096.89 02.65 097.89 02.84 098.89 02.97 099.89 03.19 100.89 03.29 08 Mar 2008 070.10 61.15 071.10 61.15 072.10 61.15 073.10 61.15 074.10 61.15 075.10 61.15 076.10 61.15 077.10 61.15 078.10 61.15 079.10 61.15 080.10 61.15 081.10 61.15 082.10 61.15 083.10 61.15 084.10 61.15 085.10 61.15 099.10 02.73 100.10 02.90 09 Mar 2008 069.31 61.64 070.31 61.64 071.31 61.64 072.31 61.64 073.31 61.64 074.31 61.64 075.31 61.64 076.31 61.64 077.31 61.64 078.31 61.64 079.31 61.64 080.31 61.64 081.31 61.64 082.31 61.64 083.31 61.64 084.31 61.64 085.31 61.64 086.31 61.64 087.31 61.64 088.31 61.64 089.31 61.64 090.31 61.64 091.31 61.64 10 Mar 2008 068.52 62.34 069.52 62.34 070.52 62.34 071.52 62.34 072.52 62.34 073.52 62.34 074.52 62.34 075.52 62.34 076.52 62.34 077.52 62.34 078.52 62.34 079.52 62.34 080.52 62.34 081.52 62.34 082.52 62.34 083.52 62.34 084.52 62.34 085.52 62.34 086.52 62.34 087.52 62.34 088.52 62.34 089.52 62.34 090.52 62.34 091.52 62.34 092.52 62.34 093.52 62.34 094.52 62.34 095.52 62.34 096.52 62.34 097.52 62.34 11 Mar 2008 067.74 55.09 068.74 55.09 069.74 55.09 070.74 55.09 071.74 55.09 072.74 55.09 073.74 55.09 074.74 55.09 075.74 55.09 076.74 55.09 077.74 55.09 078.74 55.09 079.74 55.09 080.74 55.09 081.74 55.09 082.74 55.09 083.74 55.09 084.74 55.09 085.74 55.09 086.74 55.09 087.74 55.09 088.74 55.09 089.74 55.09 090.74 55.09 091.74 55.09 092.74 55.09 093.74 55.09 094.74 55.09 095.74 55.09 096.74 55.09 097.74 55.09 12 Mar 2008 066.95 56.65 067.95 56.65 068.95 56.65 069.95 56.65 070.95 56.65 071.95 56.65 072.95 56.65 073.95 56.65 074.95 56.65 075.95 56.65 076.95 56.65 077.95 56.65 078.95 56.65 079.95 56.65 080.95 56.65 081.95 56.65 082.95 56.65 083.95 56.65 084.95 56.65 085.95 56.65 086.95 56.65 087.95 56.65 088.95 56.65 089.95 56.65 090.95 56.65 091.95 56.65 092.95 56.65 093.95 56.65 094.95 56.65 095.95 56.65 096.95 56.65 13 Mar 2008 066.16 56.89 067.16 56.89 068.16 56.89 069.16 56.89 070.16 56.89 071.16 56.89 072.16 56.89 073.16 56.89 074.16 56.89 075.16 56.89 076.16 56.89 077.16 56.89 078.16 56.89 079.16 56.89 080.16 56.89 081.16 56.89 082.16 56.89 083.16 56.89 084.16 56.89 085.16 56.89 086.16 56.89 087.16 56.89 088.16 56.89 089.16 56.89 090.16 56.89 091.16 56.89 092.16 56.89 093.16 56.89 094.16 56.89 095.16 56.89 096.16 56.89 14 Mar 2008 075.38 62.34 076.38 62.34 077.38 62.34 078.38 62.34 079.38 62.34 080.38 62.34 081.38 62.34 082.38 62.34 083.38 62.34 084.38 62.34 085.38 62.34 15 Mar 2008 074.60 63.58 075.60 63.58 076.60 63.58 077.60 63.58 078.60 63.58 079.60 63.58 080.60 63.58 081.60 63.58 082.60 63.58 083.60 63.58 084.60 63.58 16 Mar 2008 073.81 65.33 074.81 65.33 075.81 65.33 076.81 65.33 077.81 65.33 078.81 65.33 079.81 65.33 080.81 65.33 081.81 65.33 082.81 65.33 083.81 65.33 17 Mar 2008 073.03 67.58 074.03 67.58 075.03 67.58 076.03 67.58 077.03 67.58 078.03 67.58 079.03 67.58 080.03 67.58 081.03 67.58 082.03 67.58 083.03 67.58 18 Mar 2008 072.24 70.76 073.24 70.82 074.24 70.89 075.24 70.95 076.24 71.01 077.24 71.07 078.24 71.15 079.24 71.15 080.24 71.15 081.24 71.15 082.24 71.15 19 Mar 2008 071.46 68.36 072.46 68.42 073.46 68.48 074.46 68.54 075.46 68.60 076.46 68.66 077.46 68.92 078.46 68.98 079.46 69.04 080.46 69.11 081.46 69.17 20 Mar 2008 070.68 65.69 071.68 65.74 072.68 65.80 073.68 65.86 074.68 65.92 075.68 65.98 076.68 66.24 077.68 66.29 078.68 66.35 079.68 66.41 080.68 66.47 21 Mar 2008 069.89 62.68 070.89 62.74 071.89 62.80 072.89 62.86 073.89 62.92 074.89 63.17 075.89 63.23 076.89 63.29 077.89 63.35 078.89 63.41 079.89 61.92 22 Mar 2008 069.11 59.36 070.11 59.41 071.11 59.47 072.11 59.53 073.11 59.59 074.11 59.85 075.11 59.91 076.11 59.97 077.11 60.03 078.11 60.09 079.11 60.15 23 Mar 2008 068.32 55.76 069.32 55.82 070.32 55.88 071.32 55.94 072.32 56.20 073.32 56.26 074.32 56.33 075.32 56.39 076.32 56.45 077.32 56.51 078.32 56.77 24 Mar 2008 067.53 52.01 068.53 52.08 069.53 52.14 070.53 52.41 071.53 52.47 072.53 52.53 073.53 52.60 074.53 52.66 075.53 52.73 076.53 52.79 077.53 53.05 25 Mar 2008 066.74 48.27 067.74 48.34 068.74 48.61 069.74 48.68 070.74 48.74 071.74 48.81 072.74 48.88 073.74 48.95 074.74 49.01 075.74 49.08 26 Mar 2008 065.95 44.66 066.95 44.74 067.95 44.81 068.95 45.08 069.95 45.16 070.95 45.23 071.95 45.30 072.95 45.37 073.95 45.44 074.95 45.51 075.95 45.58 27 Mar 2008 065.16 41.28 066.16 41.35 067.16 41.43 068.16 41.51 069.16 41.58 070.16 41.86 071.16 41.94 072.16 42.01 073.16 42.09 074.16 42.16 075.16 42.24 28 Mar 2008 064.36 38.13 065.36 38.21 066.36 38.29 067.36 38.37 068.36 38.45 069.36 38.53 070.36 38.61 071.36 38.89 072.36 38.97 073.36 39.05 074.36 39.13 29 Mar 2008 063.57 35.22 064.57 35.30 065.57 35.39 066.57 35.47 067.57 35.55 068.57 35.63 069.57 35.71 070.57 35.80 071.57 35.88 072.57 36.16 073.57 36.24 30 Mar 2008 062.77 32.33 063.77 32.41 064.77 32.49 065.77 32.57 066.77 32.66 067.77 32.74 068.77 33.02 069.77 33.11 070.77 33.19 071.77 33.27 072.77 33.36 31 Mar 2008 061.97 29.62 062.97 29.70 063.97 29.78 064.97 30.06 065.97 30.15 066.97 30.23 067.97 30.31 068.97 30.39 069.97 30.48 070.97 30.76 071.97 30.85 01 Apr 2008 061.16 27.28 062.16 27.37 063.16 27.44 064.16 27.52 065.16 27.60 066.16 27.68 067.16 27.76 068.16 28.04 069.16 28.12 070.16 28.20 071.16 28.28 02 Apr 2008 060.35 24.40 061.35 24.48 062.35 24.77 063.35 24.86 064.35 25.17 065.35 25.28 066.35 25.55 067.35 25.63 068.35 25.70 069.35 25.78 070.35 26.06 03 Apr 2008 059.55 23.04 060.55 23.07 061.55 23.32 062.55 23.38 063.55 23.45 064.55 23.73 065.55 23.82 066.55 24.12 067.55 24.44 068.55 24.76 069.55 25.29 04 Apr 2008 058.73 22.23 059.73 22.46 060.73 22.51 061.73 22.57 062.73 22.62 063.73 22.88 064.73 22.94 065.73 23.00 066.73 23.26 067.73 23.33 068.73 23.59 05 Apr 2008 057.92 22.25 058.92 22.29 059.92 22.54 060.92 22.58 061.92 22.63 062.92 22.88 063.92 22.93 064.92 23.18 065.92 23.23 066.92 23.49 067.92 23.54 06 Apr 2008 057.10 22.33 058.10 22.57 059.10 22.60 060.10 22.64 061.10 22.88 062.10 22.92 063.10 23.16 064.10 23.20 065.10 23.45 066.10 23.49 067.10 23.70 07 Apr 2008 056.28 20.28 057.28 20.50 058.28 20.53 059.28 20.76 060.28 20.79 061.28 20.82 062.28 21.05 063.28 21.09 064.28 21.30 065.28 21.29 066.28 21.28 08 Apr 2008 055.45 18.28 056.45 18.50 057.45 18.52 058.45 18.74 059.45 18.76 060.45 18.96 061.45 19.00 062.45 19.03 063.45 18.97 064.45 19.11 065.45 19.05 09 Apr 2008 054.62 16.71 055.62 16.72 056.62 16.94 057.62 16.95 058.62 17.15 059.62 17.07 060.62 17.19 061.62 17.10 062.62 17.22 063.62 17.13 064.62 17.24 10 Apr 2008 053.78 15.08 054.78 15.29 055.78 15.30 056.78 15.50 057.78 15.40 058.78 15.51 059.78 15.61 060.78 15.52 061.78 15.62 062.78 15.52 063.78 15.62 11 Apr 2008 052.94 13.68 053.94 13.69 054.94 13.90 055.94 13.89 056.94 13.99 057.94 13.89 058.94 13.99 059.94 13.89 060.94 13.99 061.94 14.08 062.94 13.97 12 Apr 2008 052.10 12.26 053.10 12.47 054.10 12.47 055.10 12.54 056.10 12.64 057.10 12.54 058.10 12.64 059.10 12.74 060.10 12.63 061.10 12.73 062.10 12.62 13 Apr 2008 051.25 10.98 052.25 11.18 053.25 11.19 054.25 11.20 055.25 11.30 056.25 11.40 057.25 11.30 058.25 11.39 059.25 11.29 060.25 11.39 061.25 11.48 14 Apr 2008 050.40 09.64 051.40 09.84 052.40 09.86 053.40 10.05 054.40 09.95 055.40 10.06 056.40 09.96 057.40 10.06 058.40 10.16 059.40 10.05 060.40 10.15 15 Apr 2008 049.54 08.49 050.54 08.51 051.54 08.73 052.54 08.94 053.54 08.84 054.54 08.95 055.54 08.86 056.54 08.96 057.54 09.06 058.54 08.96 059.54 09.06 16 Apr 2008 048.68 07.30 049.68 07.32 050.68 07.55 051.68 07.77 052.68 07.79 053.68 07.85 054.68 07.96 055.68 07.87 056.68 07.97 057.68 07.88 058.68 07.98 17 Apr 2008 047.81 05.89 048.81 06.13 049.81 06.16 050.81 06.39 051.81 06.42 052.81 06.59 053.81 06.67 054.81 06.82 055.81 06.73 056.81 06.84 057.81 06.75 18 Apr 2008 046.94 04.80 047.94 04.85 048.94 04.89 049.94 05.13 050.94 05.18 051.94 05.41 052.94 05.64 053.94 05.68 054.94 05.87 055.94 05.79 056.94 05.91 19 Apr 2008 046.06 03.43 047.06 03.49 048.06 03.75 049.06 03.81 050.06 04.06 051.06 04.11 052.06 04.36 053.06 04.41 054.06 04.65 055.06 04.89 056.06 04.85 20 Apr 2008 048.17 02.59 049.17 02.66 050.17 02.92 051.17 02.99 052.17 03.25 053.17 03.30 054.17 03.56 055.17 03.61 24 Apr 2008 041.57 58.69 042.57 58.69 25 Apr 2008 040.66 53.16 041.66 53.16 042.66 53.16 043.66 53.16 044.66 53.16 045.66 53.16 046.66 53.16 047.66 53.16 26 Apr 2008 039.74 53.24 040.74 53.24 041.74 53.24 042.74 53.24 043.74 53.24 044.74 53.24 045.74 53.24 046.74 53.24 047.74 53.24 048.74 53.24 049.74 53.24 27 Apr 2008 038.81 53.34 039.81 53.34 040.81 53.34 041.81 53.34 042.81 53.34 043.81 53.34 044.81 53.34 045.81 53.34 046.81 53.34 047.81 53.34 048.81 53.34 28 Apr 2008 037.87 53.45 038.87 53.45 039.87 53.45 040.87 53.45 041.87 53.45 042.87 53.45 043.87 53.45 044.87 53.45 045.87 53.45 046.87 53.45 047.87 53.45 29 Apr 2008 036.93 53.59 037.93 53.59 038.93 53.59 039.93 53.59 040.93 53.59 041.93 53.59 042.93 53.59 043.93 53.59 044.93 53.59 045.93 53.59 046.93 53.59 30 Apr 2008 035.98 53.75 036.98 53.75 037.98 53.75 038.98 53.75 039.98 53.75 040.98 53.75 041.98 53.75 042.98 53.75 043.98 53.75 044.98 53.75 045.98 53.75 01 May 2008 035.02 55.91 036.02 55.91 037.02 55.91 038.02 55.91 039.02 55.91 040.02 55.91 041.02 55.91 042.02 55.91 043.02 55.91 044.02 55.91 045.02 55.91 02 May 2008 034.06 56.01 035.06 56.01 036.06 56.01 037.06 56.01 038.06 56.01 039.06 56.01 040.06 56.01 041.06 56.01 042.06 56.01 043.06 56.01 044.06 56.01 03 May 2008 033.09 56.13 034.09 56.13 035.09 56.13 036.09 56.13 037.09 56.13 038.09 56.13 039.09 56.13 040.09 56.13 041.09 56.13 042.09 56.13 043.09 56.13 04 May 2008 032.11 58.89 033.11 58.89 034.11 58.89 035.11 58.89 036.11 58.89 037.11 58.89 038.11 58.89 039.11 58.89 040.11 58.89 041.11 58.89 042.11 58.89 05 May 2008 031.12 59.43 032.12 59.43 033.12 59.43 034.12 59.43 035.12 59.43 036.12 59.43 037.12 59.43 038.12 59.43 039.12 59.43 040.12 59.43 041.12 59.43 06 May 2008 030.13 60.22 031.13 60.22 032.13 60.22 033.13 60.22 034.13 60.22 035.13 60.22 036.13 60.22 037.13 60.22 038.13 60.22 039.13 60.22 040.13 60.22 07 May 2008 029.12 61.07 030.12 61.07 031.12 61.07 032.12 61.07 033.12 61.07 034.12 61.07 035.12 61.07 036.12 61.07 037.12 61.07 038.12 61.07 039.12 61.07 23 Jul 2008 301.90 55.31 302.90 55.31 303.90 55.31 304.90 55.31 305.90 55.31 306.90 55.31 307.90 55.31 308.90 55.31 309.90 55.31 310.90 55.31 311.90 55.31 24 Jul 2008 300.91 54.94 301.91 54.94 302.91 54.94 303.91 54.94 304.91 54.94 305.91 54.94 306.91 54.94 307.91 54.94 308.91 54.94 309.91 54.94 310.91 54.94 25 Jul 2008 299.93 54.61 300.93 54.61 301.93 54.61 302.93 54.61 303.93 54.61 304.93 54.61 305.93 54.61 306.93 54.61 307.93 54.61 308.93 54.61 309.93 54.61 26 Jul 2008 298.96 54.33 299.96 54.33 300.96 54.33 301.96 54.33 302.96 54.33 303.96 54.33 304.96 54.33 305.96 54.33 306.96 54.33 307.96 54.33 308.96 54.33 27 Jul 2008 297.99 54.09 298.99 54.09 299.99 54.09 300.99 54.09 301.99 54.09 302.99 54.09 303.99 54.09 304.99 54.09 305.99 54.09 306.99 54.09 307.99 54.09 28 Jul 2008 297.03 53.88 298.03 53.88 299.03 53.88 300.03 53.88 301.03 53.88 302.03 53.88 303.03 53.88 304.03 53.88 305.03 53.88 306.03 53.88 307.03 53.88 29 Jul 2008 296.08 55.79 297.08 55.79 298.08 55.79 299.08 55.79 300.08 55.79 301.08 55.79 302.08 55.79 303.08 55.79 304.08 55.79 305.08 55.79 306.08 55.79 30 Jul 2008 295.13 55.72 296.13 55.72 297.13 55.72 298.13 55.72 299.13 55.72 300.13 55.72 301.13 55.72 302.13 55.72 303.13 55.72 304.13 55.72 305.13 55.72 31 Jul 2008 294.19 55.66 295.19 55.66 296.19 55.66 297.19 55.66 298.19 55.66 299.19 55.66 300.19 55.66 301.19 55.66 302.19 55.66 303.19 55.66 304.19 55.66 01 Aug 2008 293.26 56.51 294.26 56.51 295.26 56.51 296.26 56.51 297.26 56.51 298.26 56.51 299.26 56.51 300.26 56.51 301.26 56.51 302.26 56.51 303.26 56.51 02 Aug 2008 292.34 56.21 293.34 56.21 294.34 56.21 295.34 56.21 296.34 56.21 297.34 56.21 298.34 56.21 299.34 56.21 300.34 56.21 301.34 56.21 302.34 56.21 03 Aug 2008 291.42 56.14 292.42 56.14 293.42 56.14 294.42 56.14 295.42 56.14 296.42 56.14 297.42 56.14 298.42 56.14 299.42 56.14 300.42 56.14 301.42 56.14 04 Aug 2008 290.51 56.08 291.51 56.08 292.51 56.08 293.51 56.08 294.51 56.08 295.51 56.08 296.51 56.08 297.51 56.08 298.51 56.08 299.51 56.08 300.51 56.08 05 Aug 2008 289.61 56.03 290.61 56.03 291.61 56.03 292.61 56.03 293.61 56.03 294.61 56.03 295.61 56.03 296.61 56.03 297.61 56.03 298.61 56.03 299.61 56.03 06 Aug 2008 288.71 56.00 289.71 56.00 290.71 56.00 291.71 56.00 292.71 56.00 293.71 56.00 294.71 56.00 295.71 56.00 296.71 56.00 297.71 56.00 298.71 56.00 07 Aug 2008 287.82 55.98 288.82 55.98 289.82 55.98 290.82 55.98 291.82 55.98 292.82 55.98 293.82 55.98 294.82 55.98 295.82 55.98 296.82 55.98 297.82 55.98 08 Aug 2008 286.93 55.97 287.93 55.97 288.93 55.97 289.93 55.97 290.93 55.97 291.93 55.97 292.93 55.97 293.93 55.97 294.93 55.97 295.93 55.97 296.93 55.97 09 Aug 2008 286.06 55.98 287.06 55.98 288.06 55.98 289.06 55.98 290.06 55.98 291.06 55.98 292.06 55.98 293.06 55.98 294.06 55.98 295.06 55.98 296.06 55.98 10 Aug 2008 285.18 56.00 286.18 56.00 287.18 56.00 288.18 56.00 289.18 56.00 290.18 56.00 291.18 56.00 292.18 56.00 293.18 56.00 294.18 56.00 295.18 56.00 11 Aug 2008 284.32 56.03 285.32 56.03 286.32 56.03 287.32 56.03 288.32 56.03 289.32 56.03 290.32 56.03 291.32 56.03 292.32 56.03 293.32 56.03 294.32 56.03 12 Aug 2008 283.46 56.08 284.46 56.08 285.46 56.08 286.46 56.08 287.46 56.08 288.46 56.08 289.46 56.08 290.46 56.08 291.46 56.08 292.46 56.08 293.46 56.08 13 Aug 2008 282.60 56.14 283.60 56.14 284.60 56.14 285.60 56.14 286.60 56.14 287.60 56.14 288.60 56.14 289.60 56.14 290.60 56.14 291.60 56.14 292.60 56.14 14 Aug 2008 281.75 56.21 282.75 56.21 283.75 56.21 284.75 56.21 285.75 56.21 286.75 56.21 287.75 56.21 288.75 56.21 289.75 56.21 290.75 56.21 291.75 56.21 15 Aug 2008 280.91 56.50 281.91 56.50 282.91 56.50 283.91 56.50 284.91 56.50 285.91 56.50 286.91 56.50 287.91 56.50 288.91 56.50 289.91 56.50 290.91 56.50 16 Aug 2008 280.07 55.41 281.07 55.50 282.07 55.56 283.07 55.61 284.07 55.63 285.07 55.85 286.07 55.85 287.07 55.83 288.07 56.01 289.07 55.97 290.07 56.12 17 Aug 2008 279.23 53.84 280.23 53.86 281.23 54.05 282.23 54.02 283.23 54.16 284.23 54.08 285.23 54.18 286.23 54.25 287.23 54.31 288.23 54.36 289.23 54.58 18 Aug 2008 278.40 52.20 279.40 52.20 280.40 52.35 281.40 52.32 282.40 52.37 283.40 52.42 284.40 52.47 285.40 52.64 286.40 52.76 287.40 52.80 288.40 52.84 19 Aug 2008 277.58 50.37 278.58 50.48 279.58 50.55 280.58 50.81 281.58 50.68 282.58 50.74 283.58 50.80 284.58 51.06 285.58 51.11 286.58 51.17 287.58 51.22 20 Aug 2008 276.75 48.59 277.75 48.87 278.75 48.95 279.75 49.03 280.75 49.10 281.75 48.98 282.75 49.05 283.75 49.12 284.75 49.39 285.75 49.45 286.75 49.52 21 Aug 2008 275.94 46.90 276.94 46.99 277.94 47.08 278.94 46.97 279.94 47.05 280.94 47.14 281.94 47.22 282.94 47.30 283.94 47.37 284.94 47.45 285.94 47.72 22 Aug 2008 275.12 44.96 276.12 44.86 277.12 44.95 278.12 45.04 279.12 45.14 280.12 45.23 281.12 45.32 282.12 45.40 283.12 45.49 284.12 45.57 285.12 45.66 23 Aug 2008 274.31 42.77 275.31 42.87 276.31 42.97 277.31 43.07 278.31 43.16 279.31 43.26 280.31 43.35 281.31 43.45 282.31 43.54 283.31 43.63 284.31 43.72 24 Aug 2008 273.51 40.75 274.51 40.85 275.51 40.95 276.51 41.05 277.51 41.15 278.51 41.25 279.51 41.34 280.51 41.44 281.51 41.54 282.51 41.63 283.51 41.72 25 Aug 2008 272.71 38.70 273.71 38.80 274.71 38.90 275.71 39.00 276.71 39.10 277.71 39.19 278.71 39.29 279.71 39.39 280.71 39.49 281.71 39.58 282.71 39.68 26 Aug 2008 271.91 36.63 272.91 36.73 273.91 36.82 274.91 36.92 275.91 37.01 276.91 37.11 277.91 37.20 278.91 37.30 279.91 37.39 280.91 37.49 281.91 37.78 27 Aug 2008 271.11 34.53 272.11 34.62 273.11 34.71 274.11 34.80 275.11 34.89 276.11 34.98 277.11 35.07 278.11 35.16 279.11 35.26 280.11 35.55 281.11 35.64 28 Aug 2008 270.32 32.38 271.32 32.46 272.32 32.55 273.32 32.63 274.32 32.71 275.32 32.80 276.32 33.09 277.32 33.17 278.32 33.26 279.32 33.34 280.32 33.43 29 Aug 2008 269.53 30.14 270.53 30.22 271.53 30.50 272.53 30.58 273.53 30.66 274.53 30.74 275.53 30.82 276.53 30.90 277.53 30.98 278.53 31.26 279.53 31.34 30 Aug 2008 268.74 27.99 269.74 28.06 270.74 28.13 271.74 28.20 272.74 28.28 273.74 28.35 274.74 28.63 275.74 28.70 276.74 28.77 277.74 28.85 278.74 29.13 31 Aug 2008 267.96 25.66 268.96 25.93 269.96 26.00 270.96 26.06 271.96 26.13 272.96 26.20 273.96 26.27 274.96 26.54 275.96 26.61 276.96 26.68 277.96 26.75 01 Sep 2008 267.18 25.45 268.18 25.57 269.18 25.72 270.18 25.90 271.18 25.96 272.18 26.02 273.18 26.09 274.18 26.15 275.18 26.42 276.18 26.48 277.18 26.55 02 Sep 2008 266.40 25.05 267.40 25.36 268.40 25.47 269.40 25.58 270.40 25.89 271.40 25.97 272.40 26.04 273.40 26.10 274.40 26.36 275.40 26.42 276.40 26.48 03 Sep 2008 265.62 25.13 266.62 25.22 267.62 25.30 268.62 25.58 269.62 25.67 270.62 25.96 271.62 26.08 272.62 26.14 273.62 26.40 274.62 26.46 275.62 26.52 04 Sep 2008 264.84 24.87 265.84 25.14 266.84 25.20 267.84 25.46 268.84 25.53 269.84 25.80 270.84 26.04 271.84 26.10 272.84 26.36 273.84 26.42 274.84 26.48 05 Sep 2008 264.07 25.13 265.07 25.38 266.07 25.43 267.07 25.68 268.07 25.73 269.07 25.98 270.07 26.21 271.07 26.47 272.07 26.53 273.07 26.59 274.07 26.65 06 Sep 2008 263.29 25.23 264.29 25.26 265.29 25.50 266.29 25.53 267.29 25.77 268.29 26.01 269.29 26.25 270.29 26.37 271.29 26.43 272.29 26.49 273.29 26.75 07 Sep 2008 262.52 82.80 263.52 82.80 264.52 82.80 265.52 82.80 266.52 26.00 267.52 26.22 268.52 26.30 269.52 26.36 270.52 26.42 271.52 26.69 272.52 26.75 08 Sep 2008 261.75 85.77 262.75 85.77 263.75 85.77 264.75 85.77 265.75 85.77 266.75 85.77 267.75 85.77 268.75 85.77 269.75 85.77 270.75 85.77 271.75 85.77 09 Sep 2008 260.98 88.50 261.98 88.50 262.98 88.50 263.98 88.50 264.98 88.50 265.98 88.50 266.98 88.50 267.98 88.50 268.98 88.50 269.98 88.50 270.98 88.50 10 Sep 2008 260.21 74.62 261.21 74.62 262.21 74.62 263.21 74.62 264.21 74.62 265.21 74.62 266.21 74.62 267.21 74.62 268.21 74.62 269.21 74.62 270.21 74.62 11 Sep 2008 259.45 71.69 260.45 71.69 261.45 71.69 262.45 71.69 263.45 71.69 264.45 71.69 265.45 71.69 266.45 71.69 267.45 71.69 268.45 71.69 269.45 71.69 12 Sep 2008 258.68 57.67 259.68 57.67 260.68 57.67 261.68 57.67 262.68 57.67 263.68 57.67 264.68 57.67 265.68 57.67 266.68 57.67 267.68 57.67 268.68 57.67 13 Sep 2008 257.91 57.34 258.91 57.34 259.91 57.34 260.91 57.34 261.91 57.34 262.91 57.34 263.91 57.34 264.91 57.34 265.91 57.34 266.91 57.34 267.91 57.34 14 Sep 2008 257.15 57.06 258.15 57.06 259.15 57.06 260.15 57.06 261.15 57.06 262.15 57.06 263.15 57.06 264.15 57.06 265.15 57.06 266.15 57.06 267.15 57.06 15 Sep 2008 256.38 60.83 257.38 60.83 258.38 60.83 259.38 60.83 260.38 60.83 261.38 60.83 262.38 60.83 263.38 60.83 264.38 60.83 265.38 60.83 266.38 60.83 16 Sep 2008 255.61 59.98 256.61 59.98 257.61 59.98 258.61 59.98 259.61 59.98 260.61 59.98 261.61 59.98 262.61 59.98 263.61 59.98 264.61 59.98 265.61 59.98 17 Sep 2008 244.84 59.39 245.84 59.39 246.84 59.39 247.84 59.39 248.84 59.39 249.84 59.39 250.84 59.39 251.84 59.39 252.84 59.39 253.84 59.39 254.84 59.39 255.84 59.39 256.84 59.39 257.84 59.39 258.84 59.39 259.84 59.39 260.84 59.39 261.84 59.39 262.84 59.39 263.84 59.39 264.84 59.39 265.84 59.39 266.84 59.39 267.84 59.39 268.84 59.39 269.84 59.39 270.84 59.39 271.84 59.39 272.84 59.39 273.84 59.39 274.84 59.39 18 Sep 2008 244.08 58.86 245.08 58.86 246.08 58.86 247.08 58.86 248.08 58.86 249.08 58.86 250.08 58.86 251.08 58.86 252.08 58.86 253.08 58.86 254.08 58.86 255.08 58.86 256.08 58.86 257.08 58.86 258.08 58.86 259.08 58.86 260.08 58.86 261.08 58.86 262.08 58.86 263.08 58.86 264.08 58.86 265.08 58.86 266.08 58.86 267.08 58.86 268.08 58.86 269.08 58.86 270.08 58.86 271.08 58.86 272.08 58.86 273.08 58.86 274.08 58.86 19 Sep 2008 243.31 58.17 244.31 58.17 245.31 58.17 246.31 58.17 247.31 58.17 248.31 58.17 249.31 58.17 250.31 58.17 251.31 58.17 252.31 58.17 253.31 58.17 254.31 58.17 255.31 58.17 256.31 58.17 257.31 58.17 258.31 58.17 259.31 58.17 260.31 58.17 261.31 58.17 262.31 58.17 263.31 58.17 264.31 58.17 265.31 58.17 266.31 58.17 267.31 58.17 268.31 58.17 269.31 58.17 270.31 58.17 271.31 58.17 272.31 58.17 273.31 58.17 20 Sep 2008 242.54 57.93 243.54 57.93 244.54 57.93 245.54 57.93 246.54 57.93 247.54 57.93 248.54 57.93 249.54 57.93 250.54 57.93 251.54 57.93 252.54 57.93 253.54 57.93 254.54 57.93 255.54 57.93 256.54 57.93 257.54 57.93 258.54 57.93 259.54 57.93 260.54 57.93 261.54 57.93 262.54 57.93 263.54 57.93 264.54 57.93 265.54 57.93 266.54 57.93 267.54 57.93 268.54 57.93 269.54 57.93 270.54 57.93 271.54 57.93 272.54 57.93 21 Sep 2008 241.77 57.51 242.77 57.51 243.77 57.51 244.77 57.51 245.77 57.51 246.77 57.51 247.77 57.51 248.77 57.51 249.77 57.51 250.77 57.51 251.77 57.51 252.77 57.51 253.77 57.51 254.77 57.51 255.77 57.51 256.77 57.51 257.77 57.51 258.77 57.51 259.77 57.51 260.77 57.51 261.77 57.51 262.77 57.51 263.77 57.51 264.77 57.51 265.77 57.51 266.77 57.51 267.77 57.51 268.77 57.51 269.77 57.51 270.77 57.51 271.77 57.51 22 Sep 2008 240.99 57.13 241.99 57.13 242.99 57.13 243.99 57.13 244.99 57.13 245.99 57.13 246.99 57.13 247.99 57.13 248.99 57.13 249.99 57.13 250.99 57.13 251.99 57.13 252.99 57.13 253.99 57.13 254.99 57.13 255.99 57.13 256.99 57.13 257.99 57.13 258.99 57.13 259.99 57.13 260.99 57.13 261.99 57.13 262.99 57.13 263.99 57.13 264.99 57.13 265.99 57.13 266.99 57.13 267.99 57.13 268.99 57.13 269.99 57.13 270.99 57.13 23 Sep 2008 240.22 56.97 241.22 56.97 242.22 56.97 243.22 56.97 244.22 56.97 245.22 56.97 246.22 56.97 247.22 56.97 248.22 56.97 249.22 56.97 250.22 56.97 251.22 56.97 252.22 56.97 253.22 56.97 254.22 56.97 255.22 56.97 256.22 56.97 257.22 56.97 258.22 56.97 259.22 56.97 260.22 56.97 261.22 56.97 262.22 56.97 263.22 56.97 264.22 56.97 265.22 56.97 266.22 56.97 267.22 56.97 268.22 56.97 269.22 56.97 270.22 56.97 24 Sep 2008 239.45 56.64 240.45 56.64 241.45 56.64 242.45 56.64 243.45 56.64 244.45 56.64 245.45 56.64 246.45 56.64 247.45 56.64 248.45 56.64 249.45 56.64 250.45 56.64 251.45 56.64 252.45 56.64 253.45 56.64 254.45 56.64 255.45 56.64 256.45 56.64 257.45 56.64 258.45 56.64 259.45 56.64 260.45 56.64 261.45 56.64 262.45 56.64 263.45 56.64 264.45 56.64 265.45 56.64 266.45 56.64 267.45 56.64 268.45 56.64 269.45 56.64 25 Sep 2008 238.67 56.53 239.67 56.53 240.67 56.53 241.67 56.53 242.67 56.53 243.67 56.53 244.67 56.53 245.67 56.53 246.67 56.53 247.67 56.53 248.67 56.53 249.67 56.53 250.67 56.53 251.67 56.53 252.67 56.53 253.67 56.53 254.67 56.53 255.67 56.53 256.67 56.53 257.67 56.53 258.67 56.53 259.67 56.53 260.67 56.53 261.67 56.53 262.67 56.53 263.67 56.53 264.67 56.53 265.67 56.53 266.67 56.53 267.67 56.53 268.67 56.53 26 Sep 2008 237.89 56.23 238.89 56.23 239.89 56.23 240.89 56.23 241.89 56.23 242.89 56.23 243.89 56.23 244.89 56.23 245.89 56.23 246.89 56.23 247.89 56.23 248.89 56.23 249.89 56.23 250.89 56.23 251.89 56.23 252.89 56.23 253.89 56.23 254.89 56.23 255.89 56.23 256.89 56.23 257.89 56.23 258.89 56.23 259.89 56.23 260.89 56.23 261.89 56.23 262.89 56.23 263.89 56.23 264.89 56.23 265.89 56.23 266.89 56.23 267.89 56.23 27 Sep 2008 237.11 56.15 238.11 56.15 239.11 56.15 240.11 56.15 241.11 56.15 242.11 56.15 243.11 56.15 244.11 56.15 245.11 56.15 246.11 56.15 247.11 56.15 248.11 56.15 249.11 56.15 250.11 56.15 251.11 56.15 252.11 56.15 253.11 56.15 254.11 56.15 255.11 56.15 256.11 56.15 257.11 56.15 258.11 56.15 259.11 56.15 260.11 56.15 261.11 56.15 262.11 56.15 263.11 56.15 264.11 56.15 265.11 56.15 266.11 56.15 267.11 56.15 28 Sep 2008 236.33 56.09 237.33 56.09 238.33 56.09 239.33 56.09 240.33 56.09 241.33 56.09 242.33 56.09 243.33 56.09 244.33 56.09 245.33 56.09 246.33 56.09 247.33 56.09 248.33 56.09 249.33 56.09 250.33 56.09 251.33 56.09 252.33 56.09 253.33 56.09 254.33 56.09 255.33 56.09 256.33 56.09 257.33 56.09 258.33 56.09 259.33 56.09 260.33 56.09 261.33 56.09 262.33 56.09 263.33 56.09 264.33 56.09 265.33 56.09 266.33 56.09 29 Sep 2008 235.54 54.77 236.54 54.98 237.54 55.00 238.54 55.01 239.54 55.02 240.54 55.23 241.54 55.24 242.54 55.25 243.54 55.45 244.54 55.46 245.54 55.46 246.54 55.67 247.54 55.92 248.54 56.04 249.54 56.04 250.54 56.04 251.54 56.04 252.54 56.04 253.54 56.04 254.54 56.04 255.54 56.04 256.54 56.04 257.54 56.04 258.54 56.04 259.54 56.04 260.54 56.04 261.54 56.04 262.54 56.04 263.54 56.04 264.54 56.04 30 Sep 2008 234.75 53.81 235.75 53.83 236.75 53.85 237.75 53.88 238.75 53.89 239.75 54.11 240.75 54.13 241.75 54.14 242.75 54.15 243.75 54.36 244.75 54.37 245.75 54.58 246.75 54.65 247.75 54.93 248.75 55.20 249.75 55.46 250.75 55.72 251.75 55.97 252.75 56.01 253.75 56.01 254.75 56.01 255.75 56.01 256.75 56.01 257.75 56.01 258.75 56.01 259.75 56.01 260.75 56.01 261.75 56.01 262.75 56.01 263.75 56.01 264.75 56.01 01 Oct 2008 233.96 52.60 234.96 52.63 235.96 52.66 236.96 52.69 237.96 52.92 238.96 52.95 239.96 52.97 240.96 53.00 241.96 53.02 242.96 53.24 243.96 53.25 244.96 53.27 245.96 53.48 246.96 53.49 247.96 53.77 248.96 54.08 249.96 54.37 250.96 54.66 251.96 54.93 252.96 55.20 253.96 55.47 254.96 55.72 255.96 55.97 256.96 55.98 257.96 55.98 258.96 55.98 259.96 55.98 260.96 55.98 261.96 55.98 262.96 55.98 263.96 55.98 02 Oct 2008 233.17 51.31 234.17 51.36 235.17 51.61 236.17 51.65 237.17 51.69 238.17 51.73 239.17 51.76 240.17 51.80 241.17 52.03 242.17 52.06 243.17 52.08 244.17 52.11 245.17 52.33 246.17 52.35 247.17 52.37 248.17 52.59 249.17 52.74 250.17 53.08 251.17 53.40 252.17 53.72 253.17 54.02 254.17 54.32 255.17 54.61 256.17 54.89 257.17 55.16 258.17 55.42 259.17 55.68 260.17 55.93 261.17 55.97 262.17 55.97 263.17 55.97 03 Oct 2008 232.12 50.08 233.12 50.14 234.12 50.21 235.12 50.26 236.12 50.52 237.12 50.57 238.12 50.62 239.12 50.67 240.12 50.71 241.12 50.75 242.12 50.79 243.12 51.03 244.12 51.06 245.12 51.10 246.12 51.33 247.12 51.36 248.12 51.38 249.12 51.61 250.12 51.63 251.12 51.85 252.12 52.17 253.12 52.53 254.12 52.87 255.12 53.21 256.12 53.53 257.12 53.84 258.12 54.14 259.12 54.43 260.12 54.72 261.12 54.99 262.12 55.26 263.12 55.52 264.12 55.78 265.12 55.98 266.12 55.98 267.12 55.98 268.12 55.98 269.12 55.98 270.12 55.98 04 Oct 2008 231.32 48.82 232.32 48.90 233.32 48.97 234.32 49.05 235.32 49.12 236.32 49.19 237.32 49.25 238.32 49.31 239.32 49.37 240.32 49.63 241.32 49.68 242.32 49.73 243.32 49.78 244.32 50.02 245.32 50.07 246.32 50.11 247.32 50.15 248.32 50.38 249.32 50.41 250.32 50.65 251.32 50.67 252.32 50.90 253.32 50.93 254.32 51.19 255.32 51.59 256.32 51.97 257.32 52.34 258.32 52.69 259.32 53.03 260.32 53.35 261.32 53.67 262.32 53.98 263.32 54.27 264.32 54.56 265.32 54.84 266.32 55.11 267.32 55.38 268.32 55.64 269.32 55.89 05 Oct 2008 230.47 47.64 231.47 47.54 232.47 47.63 233.47 47.72 234.47 47.81 235.47 47.89 236.47 47.97 237.47 48.05 238.47 48.12 239.47 48.20 240.47 48.26 241.47 48.33 242.47 48.59 243.47 48.65 244.47 48.71 245.47 48.76 246.47 49.02 247.47 49.07 248.47 49.11 249.47 49.36 250.47 49.40 251.47 49.64 252.47 49.68 253.47 49.91 254.47 49.94 255.47 50.17 256.47 50.40 257.47 50.46 258.47 50.88 259.47 51.29 260.47 51.68 261.47 52.06 262.47 52.42 263.47 52.76 264.47 53.10 265.47 53.42 266.47 53.73 267.47 54.04 268.47 54.33 06 Oct 2008 229.66 46.18 230.66 46.29 231.66 46.40 232.66 46.31 233.66 46.41 234.66 46.51 235.66 46.61 236.66 46.70 237.66 46.79 238.66 46.88 239.66 46.97 240.66 47.05 241.66 47.13 242.66 47.20 243.66 47.27 244.66 47.54 245.66 47.61 246.66 47.67 247.66 47.94 248.66 47.99 249.66 48.05 250.66 48.30 251.66 48.35 252.66 48.60 253.66 48.65 254.66 48.89 255.66 49.13 256.66 49.17 257.66 49.41 258.66 49.64 259.66 49.87 260.66 50.10 261.66 50.33 262.66 50.56 263.66 50.94 264.66 51.34 265.66 51.72 266.66 52.09 267.66 52.45 07 Oct 2008 228.79 44.81 229.79 44.74 230.79 44.86 231.79 44.98 232.79 44.90 233.79 45.02 234.79 45.13 235.79 45.24 236.79 45.35 237.79 45.45 238.79 45.55 239.79 45.65 240.79 45.74 241.79 45.84 242.79 45.92 243.79 46.01 244.79 46.09 245.79 46.37 246.79 46.45 247.79 46.52 248.79 46.79 249.79 46.86 250.79 46.93 251.79 47.19 252.79 47.45 253.79 47.51 254.79 47.76 255.79 47.82 256.79 48.07 257.79 48.31 258.79 48.56 259.79 48.80 260.79 49.04 261.79 49.28 262.79 49.52 263.79 49.75 264.79 49.98 265.79 50.21 266.79 50.44 08 Oct 2008 227.97 43.19 228.97 43.33 229.97 43.27 230.97 43.40 231.97 43.53 232.97 43.66 233.97 43.59 234.97 43.71 235.97 43.83 236.97 43.95 237.97 44.07 238.97 44.18 239.97 44.29 240.97 44.39 241.97 44.50 242.97 44.60 243.97 44.70 244.97 44.79 245.97 44.88 246.97 45.17 247.97 45.26 248.97 45.34 249.97 45.62 250.97 45.70 251.97 45.98 252.97 46.05 253.97 46.32 254.97 46.39 255.97 46.65 256.97 46.91 257.97 47.17 258.97 47.43 259.97 47.68 260.97 47.93 261.97 48.18 262.97 48.43 263.97 48.67 264.97 48.92 265.97 49.16 09 Oct 2008 227.08 41.71 228.08 41.65 229.08 41.80 230.08 41.94 231.08 41.88 232.08 42.02 233.08 42.16 234.08 42.09 235.08 42.22 236.08 42.35 237.08 42.48 238.08 42.61 239.08 42.73 240.08 42.85 241.08 42.97 242.08 43.08 243.08 43.19 244.08 43.30 245.08 43.41 246.08 43.51 247.08 43.61 248.08 43.91 249.08 44.01 250.08 44.10 251.08 44.39 252.08 44.48 253.08 44.76 254.08 45.04 255.08 45.12 256.08 45.40 257.08 45.67 258.08 45.94 259.08 46.21 260.08 46.48 261.08 46.74 262.08 47.00 263.08 47.26 264.08 47.51 265.08 47.77 10 Oct 2008 226.17 39.82 227.17 40.16 228.17 40.31 229.17 40.26 230.17 40.40 231.17 40.54 232.17 40.49 233.17 40.63 234.17 40.77 235.17 40.70 236.17 40.84 237.17 40.97 238.17 41.10 239.17 41.23 240.17 41.36 241.17 41.29 242.17 41.41 243.17 41.73 244.17 41.85 245.17 41.97 246.17 42.08 247.17 42.19 248.17 42.30 249.17 42.61 250.17 42.71 251.17 43.01 252.17 43.11 253.17 43.41 254.17 43.50 255.17 43.79 256.17 44.08 257.17 44.36 258.17 44.64 259.17 44.92 260.17 45.20 261.17 45.48 262.17 45.75 263.17 46.02 264.17 46.29 11 Oct 2008 225.34 37.98 226.34 38.32 227.34 38.67 228.34 38.81 229.34 38.75 230.34 38.90 231.34 39.04 232.34 38.98 233.34 39.12 234.34 39.26 235.34 39.20 236.34 39.34 237.34 39.47 238.34 39.61 239.34 39.74 240.34 39.68 241.34 39.81 242.34 39.94 243.34 40.06 244.34 40.19 245.34 40.51 246.34 40.63 247.34 40.75 248.34 40.87 249.34 41.18 250.34 41.29 251.34 41.40 252.34 41.71 253.34 42.02 254.34 42.12 255.34 42.42 256.34 42.72 257.34 43.01 258.34 43.31 259.34 43.60 260.34 43.89 261.34 44.17 262.34 44.45 263.34 44.73 12 Oct 2008 224.43 35.87 225.43 36.20 226.43 36.54 227.43 36.88 228.43 37.01 229.43 37.15 230.43 37.29 231.43 37.22 232.43 37.36 233.43 37.50 234.43 37.64 235.43 37.57 236.43 37.71 237.43 37.85 238.43 37.98 239.43 38.12 240.43 38.05 241.43 38.18 242.43 38.31 243.43 38.45 244.43 38.57 245.43 38.90 246.43 39.03 247.43 39.15 248.43 39.27 249.43 39.40 250.43 39.71 251.43 39.83 252.43 40.15 253.43 40.26 254.43 40.57 255.43 40.88 256.43 41.19 257.43 41.49 258.43 41.79 259.43 42.09 260.43 42.39 261.43 42.69 262.43 42.98 13 Oct 2008 223.59 34.16 224.59 34.48 225.59 34.81 226.59 35.13 227.59 35.46 228.59 35.59 229.59 35.72 230.59 35.65 231.59 35.78 232.59 35.91 233.59 36.04 234.59 35.97 235.59 36.10 236.59 36.24 237.59 36.37 238.59 36.50 239.59 36.43 240.59 36.56 241.59 36.70 242.59 36.83 243.59 36.96 244.59 37.08 245.59 37.21 246.59 37.54 247.59 37.66 248.59 37.79 249.59 37.91 250.59 38.24 251.59 38.36 252.59 38.68 253.59 38.79 254.59 39.11 255.59 39.42 256.59 39.74 257.59 40.05 258.59 40.36 259.59 40.66 260.59 40.97 261.59 41.27 14 Oct 2008 222.65 32.29 223.65 32.60 224.65 32.92 225.65 33.23 226.65 33.55 227.65 33.86 228.65 34.18 229.65 34.10 230.65 34.22 231.65 34.34 232.65 34.46 233.65 34.39 234.65 34.51 235.65 34.64 236.65 34.76 237.65 34.89 238.65 34.81 239.65 34.94 240.65 35.07 241.65 35.19 242.65 35.32 243.65 35.44 244.65 35.57 245.65 35.70 246.65 35.82 247.65 36.15 248.65 36.27 249.65 36.39 250.65 36.72 251.65 36.84 252.65 37.16 253.65 37.28 254.65 37.60 255.65 37.91 256.65 38.23 257.65 38.54 258.65 38.86 259.65 39.17 260.65 39.48 261.65 39.79 15 Oct 2008 221.80 30.53 222.80 30.83 223.80 31.13 224.80 31.63 225.80 31.93 226.80 32.24 227.80 32.54 228.80 32.65 229.80 32.76 230.80 32.67 231.80 32.78 232.80 32.89 233.80 33.01 234.80 33.12 235.80 33.24 236.80 33.15 237.80 33.27 238.80 33.39 239.80 33.51 240.80 33.63 241.80 33.75 242.80 33.87 243.80 33.99 244.80 34.11 245.80 34.23 246.80 34.35 247.80 34.67 248.80 34.79 249.80 34.91 250.80 35.23 251.80 35.35 252.80 35.67 253.80 35.79 254.80 36.11 255.80 36.43 256.80 36.74 257.80 37.06 258.80 37.37 259.80 37.69 260.80 38.00 16 Oct 2008 220.84 28.89 221.84 29.08 222.84 29.27 223.84 29.47 224.84 29.67 225.84 29.86 226.84 30.05 227.84 30.63 228.84 31.13 229.84 31.23 230.84 31.33 231.84 31.43 232.84 31.53 233.84 31.43 234.84 31.54 235.84 31.64 236.84 31.75 237.84 31.86 238.84 31.97 239.84 32.08 240.84 32.19 241.84 32.30 242.84 32.41 243.84 32.53 244.84 32.64 245.84 32.75 246.84 32.87 247.84 33.18 248.84 33.30 249.84 33.41 250.84 33.73 251.84 33.84 252.84 34.16 253.84 34.27 254.84 34.59 255.84 34.90 256.84 35.22 257.84 35.53 258.84 35.85 259.84 36.16 17 Oct 2008 219.86 27.17 220.86 27.21 221.86 27.26 222.86 27.32 223.86 27.59 224.86 27.68 225.86 27.77 226.86 27.87 227.86 28.17 228.86 28.48 229.86 28.79 230.86 29.49 231.86 29.90 232.86 29.99 233.86 30.08 234.86 30.18 235.86 30.27 236.86 30.37 237.86 30.47 238.86 30.57 239.86 30.67 240.86 30.77 241.86 30.87 242.86 30.98 243.86 31.08 244.86 31.19 245.86 31.29 246.86 31.40 247.86 31.51 248.86 31.82 249.86 31.92 250.86 32.23 251.86 32.34 252.86 32.65 253.86 32.76 254.86 33.07 255.86 33.38 256.86 33.69 257.86 34.00 258.86 34.31 18 Oct 2008 218.99 26.01 219.99 26.12 220.99 26.03 221.99 26.16 222.99 26.31 223.99 26.46 224.99 26.46 225.99 26.74 226.99 27.01 227.99 27.29 228.99 27.37 229.99 27.45 230.99 27.53 231.99 27.88 232.99 28.52 233.99 29.15 234.99 29.27 235.99 29.35 236.99 29.44 237.99 29.53 238.99 29.62 239.99 29.71 240.99 29.81 241.99 29.90 242.99 30.00 243.99 30.09 244.99 30.39 245.99 30.49 246.99 30.58 247.99 30.68 248.99 30.98 249.99 31.08 250.99 31.19 251.99 31.49 252.99 31.79 253.99 31.89 254.99 32.20 255.99 32.50 256.99 32.80 257.99 33.11 19 Oct 2008 218.01 25.50 219.01 25.52 220.01 25.54 221.01 25.77 222.01 25.82 223.01 25.87 224.01 25.94 225.01 26.20 226.01 26.46 227.01 26.73 228.01 27.00 229.01 27.07 230.01 27.14 231.01 27.22 232.01 27.29 233.01 27.37 234.01 27.72 235.01 28.28 236.01 28.85 237.01 29.28 238.01 29.36 239.01 29.44 240.01 29.53 241.01 29.61 242.01 29.70 243.01 29.78 244.01 29.87 245.01 29.96 246.01 30.25 247.01 30.34 248.01 30.43 249.01 30.72 250.01 30.81 251.01 30.91 252.01 31.20 253.01 31.30 254.01 31.59 255.01 31.89 256.01 32.18 257.01 32.48 258.01 32.78 20 Oct 2008 217.13 25.09 218.13 25.04 219.13 25.21 220.13 25.17 221.13 25.35 222.13 25.34 223.13 25.60 224.13 25.86 225.13 26.12 226.13 26.38 227.13 26.64 228.13 26.71 229.13 26.77 230.13 26.84 231.13 26.91 232.13 26.97 233.13 27.04 234.13 27.11 235.13 27.26 236.13 27.76 237.13 28.25 238.13 28.76 239.13 29.08 240.13 29.15 241.13 29.23 242.13 29.31 243.13 29.58 244.13 29.66 245.13 29.74 246.13 29.83 247.13 30.11 248.13 30.19 249.13 30.28 250.13 30.56 251.13 30.65 252.13 30.93 253.13 31.02 254.13 31.31 255.13 31.60 256.13 31.89 257.13 32.18 21 Oct 2008 216.09 24.93 217.09 25.04 218.09 24.96 219.09 25.08 220.09 25.21 221.09 25.15 222.09 25.37 223.09 25.63 224.09 25.88 225.09 26.14 226.09 26.60 227.09 26.65 228.09 26.71 229.09 26.77 230.09 26.83 231.09 26.90 232.09 26.96 233.09 27.02 234.09 27.09 235.09 27.15 236.09 27.31 237.09 27.75 238.09 28.19 239.09 28.63 240.09 29.09 241.09 29.36 242.09 29.43 243.09 29.50 244.09 29.58 245.09 29.85 246.09 29.92 247.09 30.00 248.09 30.27 249.09 30.35 250.09 30.63 251.09 30.71 252.09 30.99 253.09 31.07 254.09 31.35 255.09 31.63 256.09 31.91 22 Oct 2008 215.20 24.81 216.20 24.89 217.20 24.98 218.20 24.88 219.20 24.98 220.20 25.08 221.20 25.29 222.20 25.54 223.20 25.79 224.20 26.05 225.20 26.30 226.20 26.56 227.20 26.61 228.20 26.67 229.20 26.72 230.20 26.78 231.20 26.84 232.20 26.90 233.20 26.96 234.20 27.02 235.20 27.28 236.20 27.34 237.20 27.52 238.20 27.91 239.20 28.30 240.20 28.70 241.20 29.10 242.20 29.32 243.20 29.59 244.20 29.66 245.20 29.72 246.20 29.99 247.20 30.06 248.20 30.13 249.20 30.40 250.20 30.47 251.20 30.75 252.20 30.82 253.20 31.09 254.20 31.37 255.20 31.64 23 Oct 2008 214.14 24.77 215.14 24.84 216.14 24.91 217.14 24.78 218.14 24.86 219.14 24.98 220.14 25.23 221.14 25.48 222.14 25.73 223.14 25.98 224.14 26.24 225.14 26.49 226.14 26.74 227.14 26.80 228.14 26.85 229.14 26.91 230.14 26.96 231.14 27.02 232.14 27.07 233.14 27.13 234.14 27.19 235.14 27.25 236.14 27.30 237.14 27.52 238.14 27.87 239.14 28.22 240.14 28.58 241.14 28.94 242.14 29.30 243.14 29.53 244.14 29.79 245.14 29.85 246.14 29.92 247.14 30.18 248.14 30.25 249.14 30.51 250.14 30.58 251.14 30.84 252.14 30.91 253.14 31.18 254.14 31.45 24 Oct 2008 213.23 24.45 214.23 24.50 215.23 24.56 216.23 24.61 217.23 24.67 218.23 24.78 219.23 25.03 220.23 25.28 221.23 25.54 222.23 25.79 223.23 26.04 224.23 26.29 225.23 26.35 226.23 26.40 227.23 26.45 228.23 26.51 229.23 26.56 230.23 26.82 231.23 26.87 232.23 26.93 233.23 26.98 234.23 27.04 235.23 27.09 236.23 27.27 237.23 27.58 238.23 27.89 239.23 28.21 240.23 28.53 241.23 28.86 242.23 29.19 243.23 29.52 244.23 29.61 245.23 29.67 246.23 29.93 247.23 29.99 248.23 30.26 249.23 30.32 250.23 30.58 251.23 30.64 252.23 30.91 253.23 31.17 25 Oct 2008 212.15 24.49 213.15 24.53 214.15 24.58 215.15 24.62 216.15 24.67 217.15 24.72 218.15 24.96 219.15 25.21 220.15 25.47 221.15 25.72 222.15 25.98 223.15 26.23 224.15 26.28 225.15 26.34 226.15 26.39 227.15 26.45 228.15 26.50 229.15 26.76 230.15 26.81 231.15 26.86 232.15 26.92 233.15 26.97 234.15 27.03 235.15 27.31 236.15 27.59 237.15 27.88 238.15 28.17 239.15 28.47 240.15 28.76 241.15 29.06 242.15 29.36 243.15 29.54 244.15 29.59 245.15 29.85 246.15 29.91 247.15 30.17 248.15 30.23 249.15 30.49 250.15 30.55 251.15 30.81 252.15 31.07 253.15 31.33 254.15 31.59 26 Oct 2008 211.22 24.52 212.22 24.55 213.22 24.59 214.22 24.63 215.22 24.67 216.22 24.79 217.22 25.05 218.22 25.30 219.22 25.56 220.22 25.81 221.22 26.07 222.22 26.33 223.22 26.38 224.22 26.44 225.22 26.50 226.22 26.55 227.22 26.61 228.22 26.66 229.22 26.72 230.22 26.78 231.22 26.87 232.22 27.13 233.22 27.39 234.22 27.66 235.22 27.92 236.22 28.19 237.22 28.46 238.22 28.73 239.22 29.01 240.22 29.28 241.22 29.56 242.22 29.65 243.22 29.71 244.22 29.96 245.22 30.02 246.22 30.28 247.22 30.34 248.22 30.59 249.22 30.65 250.22 30.91 251.22 31.17 252.22 31.42 253.22 31.68 27 Oct 2008 210.10 24.40 211.10 24.43 212.10 24.46 213.10 24.70 214.10 24.73 215.10 24.76 216.10 24.95 217.10 25.21 218.10 25.47 219.10 25.73 220.10 25.99 221.10 26.25 222.10 26.31 223.10 26.36 224.10 26.42 225.10 26.48 226.10 26.54 227.10 26.60 228.10 26.68 229.10 26.93 230.10 27.18 231.10 27.43 232.10 27.68 233.10 27.93 234.10 28.18 235.10 28.43 236.10 28.69 237.10 28.94 238.10 29.20 239.10 29.29 240.10 29.35 241.10 29.61 242.10 29.66 243.10 29.92 244.10 29.98 245.10 30.24 246.10 30.29 247.10 30.55 248.10 30.61 249.10 30.87 250.10 31.12 251.10 31.38 252.10 31.64 28 Oct 2008 209.17 80.62 210.17 80.62 211.17 80.62 212.17 80.62 213.17 80.62 214.17 80.62 215.17 24.97 216.17 25.20 217.17 25.46 218.17 25.72 219.17 25.99 220.17 26.05 221.17 26.11 222.17 26.18 223.17 26.24 224.17 26.46 225.17 26.70 226.17 26.94 227.17 27.17 228.17 27.41 229.17 27.65 230.17 27.89 231.17 28.13 232.17 28.37 233.17 28.61 234.17 28.86 235.17 28.97 236.17 29.03 237.17 29.09 238.17 29.35 239.17 29.41 240.17 29.47 241.17 29.73 242.17 29.79 243.17 30.05 244.17 30.10 245.17 30.36 246.17 30.62 247.17 30.68 248.17 30.94 249.17 31.20 250.17 31.46 251.17 31.71 29 Oct 2008 208.02 84.47 209.02 84.47 210.02 84.47 211.02 84.47 212.02 84.47 213.02 84.47 214.02 84.47 215.02 84.47 216.02 84.47 217.02 84.47 218.02 84.47 219.02 84.47 220.02 84.47 221.02 84.47 222.02 84.47 223.02 84.47 224.02 84.47 225.02 84.47 226.02 84.47 227.02 84.47 228.02 84.47 229.02 84.47 230.02 28.38 231.02 28.64 232.02 28.71 233.02 28.77 234.02 28.83 235.02 29.10 236.02 29.16 237.02 29.22 238.02 29.49 239.02 29.55 240.02 29.61 241.02 29.87 242.02 30.13 243.02 30.19 244.02 30.45 245.02 30.52 246.02 30.78 247.02 31.04 248.02 31.30 249.02 31.56 250.02 31.82 30 Oct 2008 207.07 88.53 208.07 88.53 209.07 88.53 210.07 88.53 211.07 88.53 212.07 88.53 213.07 88.53 214.07 88.53 215.07 88.53 216.07 88.53 217.07 88.53 218.07 88.53 219.07 88.53 220.07 88.53 221.07 88.53 222.07 88.53 223.07 88.53 224.07 88.53 225.07 88.53 226.07 88.53 227.07 88.53 228.07 88.53 229.07 88.53 230.07 88.53 231.07 88.53 232.07 88.53 233.07 88.53 234.07 88.53 235.07 88.53 236.07 88.53 237.07 88.53 238.07 88.53 239.07 88.53 240.07 88.53 241.07 88.53 242.07 88.53 243.07 30.54 244.07 30.81 245.07 31.07 246.07 31.34 247.07 31.60 248.07 31.86 249.07 32.12 31 Oct 2008 205.88 92.79 206.88 92.79 207.88 92.79 208.88 92.79 209.88 92.79 210.88 92.79 211.88 92.79 212.88 92.79 213.88 92.79 214.88 92.79 215.88 92.79 216.88 92.79 217.88 92.79 218.88 92.79 219.88 92.79 220.88 92.79 221.88 92.79 222.88 92.79 223.88 92.79 224.88 92.79 225.88 92.79 226.88 92.79 227.88 92.79 228.88 92.79 229.88 92.79 230.88 92.79 231.88 92.79 232.88 92.79 233.88 92.79 234.88 92.79 235.88 92.79 236.88 92.79 237.88 92.79 238.88 92.79 239.88 92.79 240.88 92.79 241.88 92.79 242.88 92.79 243.88 92.79 244.88 92.79 245.88 92.79 246.88 92.79 01 Nov 2008 204.91 95.91 205.91 95.91 206.91 95.91 207.91 95.91 208.91 95.91 209.91 95.91 210.91 95.91 211.91 95.91 212.91 95.91 213.91 95.91 214.91 95.91 215.91 95.91 216.91 95.91 217.91 95.91 218.91 95.91 219.91 95.91 220.91 95.91 221.91 95.91 222.91 95.91 223.91 95.91 224.91 95.91 225.91 95.91 226.91 95.91 227.91 95.91 228.91 95.91 229.91 95.91 230.91 95.91 231.91 95.91 232.91 95.91 233.91 95.91 234.91 95.91 235.91 95.91 236.91 95.91 237.91 95.91 238.91 95.91 239.91 95.91 240.91 95.91 241.91 95.91 242.91 95.91 243.91 95.91 244.91 95.91 245.91 95.91 02 Nov 2008 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 221.68 CVZ 222.68 CVZ 223.68 CVZ 224.68 CVZ 225.68 CVZ 226.68 CVZ 227.68 CVZ 228.68 CVZ 229.68 CVZ 230.68 CVZ 231.68 CVZ 232.68 CVZ 233.68 CVZ 234.68 CVZ 235.68 CVZ 236.68 CVZ 237.68 CVZ 238.68 CVZ 239.68 CVZ 240.68 CVZ 241.68 CVZ 242.68 CVZ 243.68 CVZ 244.68 CVZ 245.68 CVZ 03 Nov 2008 202.69 95.91 203.69 95.91 204.69 95.91 205.69 95.91 206.69 95.91 207.69 95.91 208.69 95.91 209.69 95.91 210.69 95.91 211.69 95.91 212.69 95.91 213.69 95.91 214.69 95.91 215.69 95.91 216.69 95.91 217.69 95.91 218.69 95.91 219.69 95.91 220.69 95.91 221.69 95.91 222.69 95.91 223.69 95.91 224.69 95.91 225.69 95.91 226.69 95.91 227.69 95.91 228.69 95.91 229.69 95.91 230.69 95.91 231.69 95.91 232.69 95.91 233.69 95.91 234.69 95.91 235.69 95.91 236.69 95.91 237.69 95.91 238.69 95.91 239.69 95.91 240.69 95.91 241.69 95.91 242.69 95.91 243.69 95.91 244.69 95.91 04 Nov 2008 201.42 70.39 202.42 70.39 203.42 70.39 204.42 70.39 205.42 70.39 206.42 70.39 207.42 70.39 208.42 70.39 209.42 70.39 210.42 70.39 211.42 70.39 212.42 70.39 213.42 70.39 214.42 70.39 215.42 70.39 216.42 70.39 217.42 70.39 218.42 70.39 219.42 70.39 220.42 70.39 221.42 70.39 222.42 70.39 223.42 70.39 224.42 70.39 225.42 70.39 226.42 70.39 227.42 70.39 228.42 70.39 229.42 70.39 230.42 70.39 231.42 70.39 232.42 70.39 233.42 70.39 234.42 70.39 235.42 70.39 236.42 70.39 237.42 70.39 238.42 70.39 239.42 70.39 240.42 70.39 241.42 70.39 242.42 70.39 243.42 70.39 05 Nov 2008 200.41 67.24 201.41 67.24 202.41 67.24 203.41 67.24 204.41 67.24 205.41 67.24 206.41 67.24 207.41 67.24 208.41 67.24 209.41 67.24 210.41 67.24 211.41 67.24 212.41 67.24 213.41 67.24 214.41 67.24 215.41 67.24 216.41 67.24 217.41 67.24 218.41 67.24 219.41 67.24 220.41 67.24 221.41 67.24 222.41 67.24 223.41 67.24 224.41 67.24 225.41 67.24 226.41 67.24 227.41 67.24 228.41 67.24 229.41 67.24 230.41 67.24 231.41 67.24 232.41 67.24 233.41 67.24 234.41 67.24 235.41 67.24 236.41 67.24 237.41 67.24 238.41 67.24 239.41 67.24 240.41 67.24 241.41 67.24 242.41 67.24 06 Nov 2008 199.10 65.00 200.10 65.00 201.10 65.00 202.10 65.00 203.10 65.00 204.10 65.00 205.10 65.00 206.10 65.00 207.10 65.00 208.10 65.00 209.10 65.00 210.10 65.00 211.10 65.00 212.10 65.00 213.10 65.00 214.10 65.00 215.10 65.00 216.10 65.00 217.10 65.00 218.10 65.00 219.10 65.00 220.10 65.00 221.10 65.00 222.10 65.00 223.10 65.00 224.10 65.00 225.10 65.00 226.10 65.00 227.10 65.00 228.10 65.00 229.10 65.00 230.10 65.00 231.10 65.00 232.10 65.00 233.10 65.00 234.10 65.00 235.10 65.00 236.10 65.00 237.10 65.00 238.10 65.00 239.10 65.00 240.10 65.00 07 Nov 2008 198.08 63.48 199.08 63.48 200.08 63.48 201.08 63.48 202.08 63.48 203.08 63.48 204.08 63.48 205.08 63.48 206.08 63.48 207.08 63.48 208.08 63.48 209.08 63.48 210.08 63.48 211.08 63.48 212.08 63.48 213.08 63.48 214.08 63.48 215.08 63.48 216.08 63.48 217.08 63.48 218.08 63.48 219.08 63.48 220.08 63.48 221.08 63.48 222.08 63.48 223.08 63.48 224.08 63.48 225.08 63.48 226.08 63.48 227.08 63.48 228.08 63.48 229.08 63.48 230.08 63.48 231.08 63.48 232.08 63.48 233.08 63.48 234.08 63.48 235.08 63.48 236.08 63.48 237.08 63.48 238.08 63.48 239.08 63.48 08 Nov 2008 196.60 62.05 197.60 62.05 198.60 62.05 199.60 62.05 200.60 62.05 201.60 62.05 202.60 62.05 203.60 62.05 204.60 62.05 205.60 62.05 206.60 62.05 207.60 62.05 208.60 62.05 209.60 62.05 210.60 62.05 211.60 62.05 212.60 62.05 213.60 62.05 214.60 62.05 215.60 62.05 216.60 62.05 217.60 62.05 218.60 62.05 219.60 62.05 220.60 62.05 221.60 62.05 222.60 62.05 223.60 62.05 224.60 62.05 225.60 62.05 226.60 62.05 227.60 62.05 228.60 62.05 229.60 62.05 230.60 62.05 231.60 62.05 232.60 62.05 233.60 62.05 234.60 62.05 235.60 62.05 236.60 62.05 237.60 62.05 238.60 62.05 09 Nov 2008 195.56 60.64 196.56 60.68 197.56 60.72 198.56 60.96 199.56 61.00 200.56 61.04 201.56 61.11 202.56 61.11 203.56 61.11 204.56 61.11 205.56 61.11 206.56 61.11 207.56 61.11 208.56 61.11 209.56 61.11 210.56 61.11 211.56 61.11 212.56 61.11 213.56 61.11 214.56 61.11 215.56 61.11 216.56 61.11 217.56 61.11 218.56 61.11 219.56 61.11 220.56 61.11 221.56 61.11 222.56 61.11 223.56 61.11 224.56 61.11 225.56 61.11 226.56 61.11 227.56 61.11 228.56 61.11 229.56 61.11 230.56 61.11 231.56 61.11 232.56 61.11 233.56 61.11 234.56 61.11 235.56 61.11 236.56 61.11 237.56 61.11 10 Nov 2008 194.25 58.43 195.25 58.67 196.25 58.70 197.25 58.94 198.25 58.97 199.25 59.01 200.25 59.24 201.25 59.28 202.25 59.51 203.25 59.55 204.25 59.78 205.25 59.82 206.25 60.05 207.25 60.25 208.25 60.25 209.25 60.25 210.25 60.25 211.25 60.25 212.25 60.25 213.25 60.25 214.25 60.25 215.25 60.25 216.25 60.25 217.25 60.25 218.25 60.25 219.25 60.25 220.25 60.25 221.25 60.25 222.25 60.25 223.25 60.25 224.25 60.25 225.25 60.25 226.25 60.25 227.25 60.25 228.25 60.25 229.25 60.25 230.25 60.25 231.25 60.25 232.25 60.25 233.25 60.25 234.25 60.25 235.25 60.25 236.25 60.25 11 Nov 2008 193.19 56.59 194.19 56.83 195.19 56.86 196.19 57.09 197.19 57.13 198.19 57.36 199.19 57.39 200.19 57.62 201.19 57.65 202.19 57.88 203.19 57.92 204.19 58.15 205.19 58.38 206.19 58.41 207.19 58.64 208.19 58.87 209.19 58.90 210.19 59.14 211.19 59.37 212.19 59.46 213.19 59.46 214.19 59.46 215.19 59.46 216.19 59.46 217.19 59.46 218.19 59.46 219.19 59.46 220.19 59.46 221.19 59.46 222.19 59.46 223.19 59.46 224.19 59.46 225.19 59.46 226.19 59.46 227.19 59.46 228.19 59.46 229.19 59.46 230.19 59.46 231.19 59.46 232.19 59.46 233.19 59.46 234.19 59.46 235.19 59.46 12 Nov 2008 192.12 55.05 193.12 55.08 194.12 55.31 195.12 55.35 196.12 55.38 197.12 55.61 198.12 55.64 199.12 55.87 200.12 56.10 201.12 56.13 202.12 56.36 203.12 56.38 204.12 56.61 205.12 56.84 206.12 57.07 207.12 57.10 208.12 57.32 209.12 57.55 210.12 57.78 211.12 58.01 212.12 58.23 213.12 58.46 214.12 58.69 215.12 58.91 216.12 58.91 217.12 58.91 218.12 58.91 219.12 58.91 220.12 58.91 221.12 58.91 222.12 58.91 223.12 58.91 224.12 58.91 225.12 58.91 226.12 58.91 227.12 58.91 228.12 58.91 229.12 58.91 230.12 58.91 231.12 58.91 232.12 58.91 233.12 58.91 234.12 58.91 13 Nov 2008 190.64 53.47 191.64 53.51 192.64 53.54 193.64 53.78 194.64 53.81 195.64 54.04 196.64 54.07 197.64 54.30 198.64 54.33 199.64 54.56 200.64 54.79 201.64 54.82 202.64 55.04 203.64 55.27 204.64 55.30 205.64 55.52 206.64 55.75 207.64 55.97 208.64 56.20 209.64 56.42 210.64 56.64 211.64 56.87 212.64 57.09 213.64 57.32 214.64 57.54 215.64 57.76 216.64 57.99 217.64 58.21 218.64 58.42 219.64 58.42 220.64 58.42 221.64 58.42 222.64 58.42 223.64 58.42 224.64 58.42 225.64 58.42 226.64 58.42 227.64 58.42 228.64 58.42 229.64 58.42 230.64 58.42 231.64 58.42 14 Nov 2008 189.55 52.03 190.55 52.07 191.55 52.11 192.55 52.34 193.55 52.38 194.55 52.61 195.55 52.65 196.55 52.88 197.55 52.91 198.55 53.14 199.55 53.17 200.55 53.40 201.55 53.63 202.55 53.85 203.55 53.88 204.55 54.11 205.55 54.33 206.55 54.56 207.55 54.78 208.55 55.00 209.55 55.22 210.55 55.45 211.55 55.67 212.55 55.89 213.55 56.11 214.55 56.33 215.55 56.55 216.55 56.77 217.55 56.99 218.55 57.21 219.55 57.43 220.55 57.65 221.55 57.87 222.55 57.97 223.55 57.97 224.55 57.97 225.55 57.97 226.55 57.97 227.55 57.97 228.55 57.97 229.55 57.97 230.55 57.97 15 Nov 2008 188.03 50.50 189.03 50.54 190.03 50.79 191.03 50.83 192.03 50.87 193.03 51.11 194.03 51.15 195.03 51.39 196.03 51.42 197.03 51.66 198.03 51.89 199.03 51.92 200.03 52.15 201.03 52.38 202.03 52.41 203.03 52.64 204.03 52.87 205.03 53.09 206.03 53.32 207.03 53.54 208.03 53.77 209.03 53.99 210.03 54.21 211.03 54.43 212.03 54.65 213.03 54.87 214.03 55.09 215.03 55.31 216.03 55.53 217.03 55.74 218.03 55.96 219.03 56.18 220.03 56.40 221.03 56.61 222.03 56.83 223.03 57.04 224.03 57.26 225.03 57.50 226.03 57.55 227.03 57.55 228.03 57.55 229.03 57.55 230.03 57.55 16 Nov 2008 186.92 49.25 187.92 49.31 188.92 49.36 189.92 49.41 190.92 49.66 191.92 49.71 192.92 49.96 193.92 50.00 194.92 50.04 195.92 50.28 196.92 50.52 197.92 50.56 198.92 50.80 199.92 51.03 200.92 51.06 201.92 51.30 202.92 51.53 203.92 51.76 204.92 51.98 205.92 52.21 206.92 52.44 207.92 52.66 208.92 52.89 209.92 53.11 210.92 53.33 211.92 53.55 212.92 53.77 213.92 53.99 214.92 54.21 215.92 54.43 216.92 54.64 217.92 54.86 218.92 55.10 219.92 55.36 220.92 55.63 221.92 55.89 222.92 56.14 223.92 56.39 224.92 56.64 225.92 56.89 226.92 57.13 227.92 57.16 228.92 57.16 17 Nov 2008 185.80 47.78 186.80 47.84 187.80 48.11 188.80 48.17 189.80 48.23 190.80 48.49 191.80 48.54 192.80 48.59 193.80 48.85 194.80 48.90 195.80 49.14 196.80 49.19 197.80 49.43 198.80 49.67 199.80 49.71 200.80 49.95 201.80 50.19 202.80 50.43 203.80 50.66 204.80 50.89 205.80 51.12 206.80 51.35 207.80 51.58 208.80 51.81 209.80 52.03 210.80 52.26 211.80 52.48 212.80 52.70 213.80 52.92 214.80 53.14 215.80 53.36 216.80 53.58 217.80 53.83 218.80 54.12 219.80 54.41 220.80 54.69 221.80 54.96 222.80 55.23 223.80 55.50 224.80 55.76 225.80 56.01 226.80 56.27 227.80 56.51 18 Nov 2008 184.20 46.51 185.20 46.59 186.20 46.67 187.20 46.75 188.20 46.82 189.20 47.09 190.20 47.16 191.20 47.23 192.20 47.49 193.20 47.55 194.20 47.61 195.20 47.87 196.20 47.92 197.20 48.18 198.20 48.43 199.20 48.47 200.20 48.72 201.20 48.97 202.20 49.21 203.20 49.45 204.20 49.69 205.20 49.92 206.20 50.16 207.20 50.39 208.20 50.63 209.20 50.86 210.20 51.09 211.20 51.31 212.20 51.54 213.20 51.76 214.20 51.99 215.20 52.21 216.20 52.43 217.20 52.65 218.20 52.91 219.20 53.22 220.20 53.53 221.20 53.83 222.20 54.13 223.20 54.41 224.20 54.70 225.20 54.97 226.20 55.24 19 Nov 2008 183.07 45.29 184.07 45.39 185.07 45.48 186.07 45.57 187.07 45.66 188.07 45.75 189.07 45.83 190.07 45.91 191.07 45.99 192.07 46.27 193.07 46.34 194.07 46.41 195.07 46.68 196.07 46.74 197.07 47.00 198.07 47.26 199.07 47.32 200.07 47.58 201.07 47.83 202.07 48.08 203.07 48.33 204.07 48.58 205.07 48.82 206.07 49.06 207.07 49.31 208.07 49.54 209.07 49.78 210.07 50.02 211.07 50.25 212.07 50.48 213.07 50.71 214.07 50.94 215.07 51.16 216.07 51.39 217.07 51.61 218.07 51.83 219.07 52.06 220.07 52.38 221.07 52.72 222.07 53.04 223.07 53.36 224.07 53.66 225.07 53.96 20 Nov 2008 181.92 43.98 182.92 44.09 183.92 44.00 184.92 44.11 185.92 44.21 186.92 44.32 187.92 44.42 188.92 44.51 189.92 44.81 190.92 44.90 191.92 44.99 192.92 45.07 193.92 45.36 194.92 45.44 195.92 45.71 196.92 45.79 197.92 46.06 198.92 46.13 199.92 46.39 200.92 46.66 201.92 46.92 202.92 47.18 203.92 47.44 204.92 47.69 205.92 47.94 206.92 48.19 207.92 48.44 208.92 48.68 209.92 48.93 210.92 49.17 211.92 49.41 212.92 49.64 213.92 49.88 214.92 50.11 215.92 50.34 216.92 50.57 217.92 50.80 218.92 51.02 219.92 51.25 220.92 51.47 221.92 51.79 222.92 52.15 223.92 52.49 21 Nov 2008 180.26 42.58 181.26 42.71 182.26 42.84 183.26 42.77 184.26 42.89 185.26 43.02 186.26 43.14 187.26 43.25 188.26 43.37 189.26 43.48 190.26 43.58 191.26 43.69 192.26 43.79 193.26 43.89 194.26 44.18 195.26 44.28 196.26 44.57 197.26 44.65 198.26 44.94 199.26 45.02 200.26 45.29 201.26 45.57 202.26 45.84 203.26 46.11 204.26 46.38 205.26 46.64 206.26 46.90 207.26 47.16 208.26 47.42 209.26 47.67 210.26 47.93 211.26 48.17 212.26 48.42 213.26 48.67 214.26 48.91 215.26 49.15 216.26 49.39 217.26 49.62 218.26 49.86 219.26 50.09 220.26 50.32 221.26 50.55 222.26 50.77 22 Nov 2008 180.00 41.35 181.00 41.50 182.00 41.44 183.00 41.59 184.00 41.73 185.00 41.66 186.00 41.80 187.00 41.93 188.00 42.06 189.00 42.18 190.00 42.31 191.00 42.43 192.00 42.54 193.00 42.66 194.00 42.77 195.00 43.08 196.00 43.18 197.00 43.28 198.00 43.58 199.00 43.68 200.00 43.97 201.00 44.26 202.00 44.55 203.00 44.83 204.00 45.11 205.00 45.39 206.00 45.66 207.00 45.94 208.00 46.20 209.00 46.47 210.00 46.73 211.00 46.99 212.00 47.25 213.00 47.51 214.00 47.76 215.00 48.01 216.00 48.26 217.00 48.50 218.00 48.75 219.00 48.99 220.00 49.23 221.00 49.46 179.09 41.24 23 Nov 2008 180.00 40.15 181.00 40.10 182.00 40.26 183.00 40.42 184.00 40.37 185.00 40.52 186.00 40.67 187.00 40.61 188.00 40.76 189.00 40.90 190.00 41.04 191.00 41.17 192.00 41.30 193.00 41.43 194.00 41.56 195.00 41.68 196.00 41.80 197.00 42.12 198.00 42.23 199.00 42.54 200.00 42.65 201.00 42.96 202.00 43.26 203.00 43.55 204.00 43.85 205.00 44.14 206.00 44.43 207.00 44.71 208.00 45.00 209.00 45.28 210.00 45.55 211.00 45.82 212.00 46.10 213.00 46.36 214.00 46.63 215.00 46.89 216.00 47.15 217.00 47.40 218.00 47.66 219.00 47.91 220.00 48.16 177.92 40.00 178.92 39.96 179.92 40.12 24 Nov 2008 180.00 38.89 181.00 38.86 182.00 39.02 183.00 38.99 184.00 39.15 185.00 39.31 186.00 39.27 187.00 39.43 188.00 39.39 189.00 39.54 190.00 39.69 191.00 39.84 192.00 39.99 193.00 40.13 194.00 40.27 195.00 40.41 196.00 40.54 197.00 40.68 198.00 41.01 199.00 41.13 200.00 41.45 201.00 41.57 202.00 41.89 203.00 42.20 204.00 42.51 205.00 42.82 206.00 43.12 207.00 43.42 208.00 43.72 209.00 44.01 210.00 44.30 211.00 44.59 212.00 44.87 213.00 45.16 214.00 45.43 215.00 45.71 216.00 45.98 217.00 46.25 218.00 46.51 176.18 38.48 177.18 38.65 178.18 38.82 179.18 38.79 25 Nov 2008 180.00 37.61 181.00 37.58 182.00 37.75 183.00 37.72 184.00 37.89 185.00 37.86 186.00 38.03 187.00 37.99 188.00 38.16 189.00 38.32 190.00 38.28 191.00 38.44 192.00 38.60 193.00 38.76 194.00 38.91 195.00 39.06 196.00 39.21 197.00 39.36 198.00 39.50 199.00 39.64 200.00 39.98 201.00 40.12 202.00 40.45 203.00 40.77 204.00 41.10 205.00 41.42 206.00 41.74 207.00 42.06 208.00 42.37 209.00 42.68 210.00 42.98 211.00 43.28 212.00 43.58 213.00 43.88 214.00 44.17 215.00 44.46 216.00 44.75 217.00 45.03 174.99 36.56 175.99 36.92 176.99 37.29 177.99 37.46 178.99 37.43 179.99 37.60 26 Nov 2008 180.00 36.33 181.00 36.30 182.00 36.47 183.00 36.44 184.00 36.61 185.00 36.58 186.00 36.75 187.00 36.72 188.00 36.89 189.00 36.86 190.00 37.03 191.00 37.20 192.00 37.17 193.00 37.33 194.00 37.50 195.00 37.66 196.00 37.82 197.00 37.98 198.00 38.13 199.00 38.29 200.00 38.44 201.00 38.78 202.00 38.93 203.00 39.27 204.00 39.61 205.00 39.95 206.00 40.28 207.00 40.61 208.00 40.94 209.00 41.26 210.00 41.58 211.00 41.90 212.00 42.21 213.00 42.53 214.00 42.83 215.00 43.14 216.00 43.44 173.79 34.46 174.79 34.82 175.79 35.18 176.79 35.55 177.79 35.91 178.79 36.28 179.79 36.25 27 Nov 2008 180.00 35.07 181.00 35.04 182.00 35.20 183.00 35.17 184.00 35.14 185.00 35.31 186.00 35.28 187.00 35.45 188.00 35.54 189.00 35.59 190.00 35.76 191.00 35.73 192.00 35.90 193.00 36.07 194.00 36.04 195.00 36.21 196.00 36.38 197.00 36.54 198.00 36.71 199.00 36.87 200.00 37.03 201.00 37.19 202.00 37.55 203.00 37.70 204.00 38.06 205.00 38.40 206.00 38.75 207.00 39.10 208.00 39.44 209.00 39.77 210.00 40.11 211.00 40.44 212.00 40.77 213.00 41.10 214.00 41.42 215.00 41.74 172.58 32.25 173.58 32.60 174.58 33.15 175.58 33.50 176.58 33.85 177.58 34.21 178.58 34.56 179.58 34.92 28 Nov 2008 180.00 33.48 181.00 33.83 182.00 33.79 183.00 33.95 184.00 33.91 185.00 34.07 186.00 34.03 187.00 34.20 188.00 34.16 189.00 34.33 190.00 34.30 191.00 34.47 192.00 34.44 193.00 34.61 194.00 34.78 195.00 34.95 196.00 34.92 197.00 35.09 198.00 35.26 199.00 35.43 200.00 35.59 201.00 35.76 202.00 35.92 203.00 36.29 204.00 36.45 205.00 36.81 206.00 37.16 207.00 37.52 208.00 37.87 209.00 38.22 210.00 38.57 211.00 38.91 212.00 39.25 213.00 39.59 214.00 39.93 170.77 30.06 171.77 30.22 172.77 30.55 173.77 31.07 174.77 31.48 175.77 31.82 176.77 32.16 177.77 32.51 178.77 32.85 179.77 33.40 29 Nov 2008 180.00 31.77 181.00 32.11 182.00 32.45 183.00 32.59 184.00 32.54 185.00 32.69 186.00 32.84 187.00 32.80 188.00 32.95 189.00 32.91 190.00 33.07 191.00 33.04 192.00 33.20 193.00 33.36 194.00 33.33 195.00 33.50 196.00 33.67 197.00 33.63 198.00 33.80 199.00 33.97 200.00 34.14 201.00 34.31 202.00 34.48 203.00 34.64 204.00 35.01 205.00 35.17 206.00 35.54 207.00 35.90 208.00 36.26 209.00 36.62 210.00 36.98 211.00 37.33 212.00 37.68 169.55 28.06 170.55 28.09 171.55 28.21 172.55 28.44 173.55 28.59 174.55 28.67 175.55 28.89 176.55 29.06 177.55 29.38 178.55 31.11 179.55 31.62 30 Nov 2008 180.00 28.55 181.00 29.07 182.00 29.39 183.00 31.17 184.00 31.46 185.00 31.39 186.00 31.53 187.00 31.47 188.00 31.62 189.00 31.56 190.00 31.71 191.00 31.86 192.00 31.82 193.00 31.97 194.00 32.13 195.00 32.09 196.00 32.25 197.00 32.41 198.00 32.38 199.00 32.54 200.00 32.71 201.00 32.87 202.00 33.04 203.00 33.20 204.00 33.37 205.00 33.74 206.00 33.90 207.00 34.27 208.00 34.63 209.00 34.99 210.00 35.35 211.00 35.71 168.32 26.42 169.32 26.53 170.32 26.50 171.32 26.56 172.32 26.69 173.32 26.71 174.32 26.81 175.32 27.08 176.32 27.39 177.32 27.70 178.32 28.01 179.32 28.33 01 Dec 2008 180.00 27.42 181.00 27.61 182.00 27.63 183.00 27.78 184.00 27.86 185.00 28.09 186.00 28.47 187.00 29.97 188.00 30.56 189.00 30.50 190.00 30.63 191.00 30.77 192.00 30.71 193.00 30.85 194.00 31.00 195.00 30.94 196.00 31.09 197.00 31.25 198.00 31.40 199.00 31.36 200.00 31.51 201.00 31.67 202.00 31.83 203.00 31.99 204.00 32.15 205.00 32.32 206.00 32.68 207.00 32.84 208.00 33.20 209.00 33.57 210.00 33.93 167.08 24.95 168.08 25.22 169.08 25.24 170.08 25.27 171.08 25.32 172.08 25.36 173.08 25.37 174.08 25.51 175.08 25.76 176.08 26.05 177.08 26.34 178.08 26.84 179.08 27.14 02 Dec 2008 180.00 26.56 181.00 26.42 182.00 26.59 183.00 26.68 184.00 26.69 185.00 26.82 186.00 26.88 187.00 27.07 188.00 27.20 189.00 27.47 190.00 27.69 191.00 29.47 192.00 30.09 193.00 30.21 194.00 30.35 195.00 30.28 196.00 30.42 197.00 30.55 198.00 30.70 199.00 30.64 200.00 30.79 201.00 30.93 202.00 31.08 203.00 31.23 204.00 31.39 205.00 31.54 206.00 31.70 207.00 32.05 208.00 32.21 209.00 32.57 165.84 23.98 166.84 24.23 167.84 24.48 168.84 24.58 169.84 24.55 170.84 24.61 171.84 24.54 172.84 24.54 173.84 24.66 174.84 24.93 175.84 25.20 176.84 25.68 177.84 25.96 178.84 26.25 179.84 26.54 03 Dec 2008 180.00 26.00 181.00 26.17 182.00 26.13 183.00 26.05 184.00 26.12 185.00 26.14 186.00 26.29 187.00 26.38 188.00 26.40 189.00 26.55 190.00 26.63 191.00 26.65 192.00 26.82 193.00 27.13 194.00 13.44 195.00 29.84 196.00 30.22 197.00 30.15 198.00 30.27 199.00 30.40 200.00 30.54 201.00 30.67 202.00 30.81 203.00 30.95 204.00 31.09 205.00 31.23 206.00 31.37 207.00 31.52 165.24 23.47 166.24 24.09 167.24 24.28 168.24 24.20 169.24 24.18 170.24 24.21 171.24 24.31 172.24 24.27 173.24 24.30 174.24 24.49 175.24 24.95 176.24 25.21 177.24 25.48 178.24 25.75 179.24 25.96 04 Dec 2008 180.00 25.51 181.00 25.45 182.00 25.63 183.00 25.65 184.00 25.68 185.00 25.72 186.00 25.56 187.00 25.78 188.00 25.77 189.00 25.72 190.00 25.83 191.00 25.89 192.00 25.90 193.00 26.04 194.00 26.14 195.00 26.18 196.00 26.37 197.00 26.51 198.00 27.67 199.00 30.05 200.00 29.97 201.00 30.09 202.00 30.21 203.00 30.34 204.00 30.46 205.00 30.59 163.98 21.62 164.98 21.85 165.98 22.40 166.98 23.08 167.98 23.65 168.98 23.87 169.98 23.78 170.98 23.83 171.98 23.82 172.98 23.96 173.98 24.20 174.98 24.45 175.98 24.71 176.98 24.96 177.98 25.22 178.98 25.48 179.98 25.49 05 Dec 2008 180.00 25.28 181.00 25.34 182.00 25.25 183.00 25.19 184.00 25.18 185.00 25.21 186.00 25.27 187.00 25.36 188.00 25.27 189.00 25.39 190.00 25.31 191.00 25.42 192.00 25.52 193.00 25.60 194.00 25.65 195.00 25.66 196.00 25.63 197.00 25.76 198.00 25.84 199.00 25.89 200.00 26.08 201.00 26.64 202.00 28.98 203.00 30.21 204.00 30.32 162.72 21.23 163.72 21.45 164.72 21.68 165.72 21.90 166.72 22.13 167.72 22.56 168.72 23.09 169.72 23.60 170.72 23.67 171.72 23.70 172.72 23.73 173.72 23.97 174.72 24.21 175.72 24.45 176.72 24.70 177.72 24.94 178.72 25.24 179.72 25.25 06 Dec 2008 180.00 25.03 181.00 25.00 182.00 25.05 183.00 24.90 184.00 25.00 185.00 25.11 186.00 24.94 187.00 25.00 188.00 25.10 189.00 25.02 190.00 24.98 191.00 25.15 192.00 25.15 193.00 25.15 194.00 25.17 195.00 25.18 196.00 25.18 197.00 25.18 198.00 25.35 199.00 25.31 200.00 25.43 201.00 25.52 202.00 25.79 203.00 26.01 161.45 21.05 162.45 21.27 163.45 21.49 164.45 21.71 165.45 21.93 166.45 22.16 167.45 22.38 168.45 22.61 169.45 22.94 170.45 23.38 171.45 23.41 172.45 23.52 173.45 23.76 174.45 24.19 175.45 24.43 176.45 24.66 177.45 24.90 178.45 25.05 179.45 24.92 07 Dec 2008 180.00 24.82 181.00 24.70 182.00 24.77 183.00 24.64 184.00 24.71 185.00 24.76 186.00 24.80 187.00 24.83 188.00 24.84 189.00 24.82 190.00 24.76 191.00 24.83 192.00 24.77 193.00 24.92 194.00 24.92 195.00 24.80 196.00 24.90 197.00 25.00 198.00 24.92 199.00 25.04 200.00 24.95 201.00 25.06 202.00 25.16 160.18 20.67 161.18 20.88 162.18 21.10 163.18 21.32 164.18 21.54 165.18 21.76 166.18 22.18 167.18 22.40 168.18 22.63 169.18 22.85 170.18 23.08 171.18 23.30 172.18 23.53 173.18 23.76 174.18 23.99 175.18 24.22 176.18 24.45 177.18 24.69 178.18 24.66 179.18 24.75 08 Dec 2008 180.00 24.44 181.00 24.39 182.00 24.54 183.00 24.50 184.00 24.46 185.00 24.42 186.00 24.39 187.00 24.57 188.00 24.55 189.00 24.54 190.00 24.54 191.00 24.54 192.00 24.56 193.00 24.60 194.00 24.45 195.00 24.53 196.00 24.63 197.00 24.56 198.00 24.74 199.00 24.77 200.00 24.65 158.91 20.46 159.91 20.67 160.91 20.89 161.91 21.11 162.91 21.33 163.91 21.55 164.91 21.77 165.91 21.99 166.91 22.21 167.91 22.43 168.91 22.66 169.91 22.88 170.91 23.10 171.91 23.53 172.91 23.76 173.91 23.98 174.91 24.21 175.91 24.44 176.91 24.38 177.91 24.52 178.91 24.47 179.91 24.42 09 Dec 2008 180.00 23.57 181.00 23.55 182.00 23.53 183.00 23.52 184.00 23.51 185.00 23.50 186.00 23.50 187.00 23.51 188.00 23.52 189.00 23.55 190.00 23.58 191.00 23.61 192.00 23.66 193.00 23.52 194.00 23.60 195.00 23.69 196.00 23.59 197.00 23.72 198.00 23.66 199.00 23.83 157.63 19.57 158.63 19.79 159.63 20.01 160.63 20.23 161.63 20.45 162.63 20.68 163.63 20.90 164.63 21.12 165.63 21.34 166.63 21.56 167.63 21.79 168.63 22.01 169.63 22.23 170.63 22.46 171.63 22.68 172.63 22.91 173.63 23.13 174.63 23.36 175.63 23.59 176.63 23.58 177.63 23.55 178.63 23.53 179.63 23.50 10 Dec 2008 180.00 22.49 181.00 22.48 182.00 22.48 183.00 22.48 184.00 22.48 185.00 22.49 186.00 22.50 187.00 22.52 188.00 22.54 189.00 22.37 190.00 22.40 191.00 22.44 192.00 22.49 193.00 22.55 194.00 22.62 195.00 22.70 196.00 22.58 197.00 22.68 198.00 22.80 156.34 18.48 157.34 18.71 158.34 18.93 159.34 19.15 160.34 19.38 161.34 19.60 162.34 19.83 163.34 20.05 164.34 20.28 165.34 20.50 166.34 20.72 167.34 20.95 168.34 21.17 169.34 21.40 170.34 21.62 171.34 21.85 172.34 22.08 173.34 22.30 174.34 22.45 175.34 22.43 176.34 22.41 177.34 22.39 178.34 22.38 179.34 22.36 11 Dec 2008 180.00 21.40 181.00 21.40 182.00 21.41 183.00 21.41 184.00 21.42 185.00 21.43 186.00 21.45 187.00 21.47 188.00 21.49 189.00 21.52 190.00 21.56 191.00 21.60 192.00 21.64 193.00 21.69 194.00 21.75 195.00 21.81 196.00 21.89 155.06 17.56 156.06 17.73 157.06 18.10 158.06 18.27 159.06 18.43 160.06 18.80 161.06 18.97 162.06 19.14 163.06 19.51 164.06 19.69 165.06 19.77 166.06 20.00 167.06 20.23 168.06 20.46 169.06 20.68 170.06 20.91 171.06 21.14 172.06 21.30 173.06 21.28 174.06 21.27 175.06 21.25 176.06 21.44 177.06 21.43 178.06 21.42 179.06 21.42 12 Dec 2008 180.00 20.42 181.00 20.42 182.00 20.43 183.00 20.44 184.00 20.45 185.00 20.47 186.00 20.48 187.00 20.50 188.00 20.53 189.00 20.76 190.00 20.79 191.00 20.82 192.00 20.86 193.00 20.91 194.00 20.96 195.00 21.21 153.77 16.98 154.77 17.16 155.77 17.53 156.77 17.71 157.77 17.88 158.77 18.26 159.77 18.43 160.77 18.61 161.77 18.59 162.77 18.57 163.77 18.79 164.77 19.02 165.77 19.25 166.77 19.48 167.77 19.72 168.77 19.95 169.77 20.18 170.77 20.23 171.77 20.22 172.77 20.21 173.77 20.20 174.77 20.19 175.77 20.38 176.77 20.38 177.77 20.37 178.77 20.37 179.77 20.37 13 Dec 2008 180.00 19.41 181.00 19.42 182.00 19.43 183.00 19.64 184.00 19.65 185.00 19.67 186.00 19.69 187.00 19.91 188.00 19.93 189.00 19.96 190.00 20.18 191.00 20.22 192.00 20.45 193.00 20.69 194.00 20.93 152.48 16.58 153.48 16.77 154.48 16.95 155.48 17.13 156.48 17.31 157.48 17.49 158.48 17.48 159.48 17.46 160.48 17.45 161.48 17.56 162.48 17.80 163.48 18.04 164.48 18.28 165.48 18.52 166.48 18.76 167.48 18.99 168.48 19.14 169.48 19.13 170.48 19.12 171.48 19.12 172.48 19.11 173.48 19.31 174.48 19.30 175.48 19.30 176.48 19.30 177.48 19.30 178.48 19.30 179.48 19.31 14 Dec 2008 180.00 18.64 181.00 18.85 182.00 18.86 183.00 18.87 184.00 19.08 185.00 19.10 186.00 19.32 187.00 19.54 188.00 19.76 189.00 19.98 190.00 20.21 191.00 20.44 192.00 20.67 193.00 20.90 151.19 15.97 152.19 16.21 153.19 16.20 154.19 16.19 155.19 16.18 156.19 16.16 157.19 16.15 158.19 16.34 159.19 16.37 160.19 16.62 161.19 16.86 162.19 17.11 163.19 17.35 164.19 17.60 165.19 17.84 166.19 18.07 167.19 18.07 168.19 18.06 169.19 18.06 170.19 18.25 171.19 18.25 172.19 18.25 173.19 18.25 174.19 18.25 175.19 18.45 176.19 18.45 177.19 18.46 178.19 18.46 179.19 18.67 15 Dec 2008 180.00 18.31 181.00 18.52 182.00 18.73 183.00 18.94 184.00 19.16 185.00 19.37 186.00 19.59 187.00 19.81 188.00 20.03 189.00 20.26 190.00 20.48 191.00 20.71 149.89 14.91 150.89 14.90 151.89 14.90 152.89 15.09 153.89 15.08 154.89 15.08 155.89 15.07 156.89 15.20 157.89 15.46 158.89 15.71 159.89 15.96 160.89 16.22 161.89 16.47 162.89 16.72 163.89 16.97 164.89 17.04 165.89 17.03 166.89 17.23 167.89 17.23 168.89 17.23 169.89 17.23 170.89 17.43 171.89 17.44 172.89 17.64 173.89 17.64 174.89 17.65 175.89 17.85 176.89 17.86 177.89 18.07 178.89 18.07 179.89 18.28 16 Dec 2008 180.00 18.49 181.00 18.70 182.00 18.91 183.00 19.13 184.00 19.18 185.00 19.23 186.00 19.27 187.00 19.52 188.00 19.57 189.00 19.61 190.00 19.66 148.60 13.51 149.60 13.70 150.60 13.70 151.60 13.70 152.60 13.70 153.60 13.90 154.60 13.92 155.60 14.19 156.60 14.45 157.60 14.71 158.60 14.97 159.60 15.23 160.60 15.48 161.60 15.74 162.60 15.90 163.60 16.10 164.60 16.11 165.60 16.31 166.60 16.31 167.60 16.31 168.60 16.52 169.60 16.52 170.60 16.73 171.60 16.93 172.60 16.94 173.60 17.15 174.60 17.35 175.60 17.56 176.60 17.77 177.60 17.98 178.60 18.19 179.60 18.40 17 Dec 2008 180.00 18.14 181.00 18.19 182.00 18.24 183.00 18.29 184.00 18.35 185.00 18.60 186.00 18.66 187.00 18.88 188.00 19.10 189.00 19.32 147.31 12.59 148.31 12.59 149.31 12.80 150.31 12.80 151.31 12.80 152.31 13.01 153.31 13.19 154.31 13.45 155.31 13.72 156.31 13.99 157.31 14.25 158.31 14.52 159.31 14.78 160.31 15.05 161.31 15.31 162.31 15.46 163.31 15.66 164.31 15.87 165.31 15.87 166.31 16.08 167.31 16.29 168.31 16.50 169.31 16.70 170.31 16.91 171.31 17.12 172.31 17.33 173.31 17.54 174.31 17.69 175.31 17.74 176.31 17.80 177.31 17.85 178.31 17.91 179.31 17.96 18 Dec 2008 180.00 18.08 181.00 18.30 182.00 18.51 183.00 18.73 184.00 18.95 185.00 19.17 186.00 19.39 187.00 19.61 146.02 72.57 147.02 72.57 148.02 72.57 149.02 72.57 150.02 72.57 151.02 72.57 152.02 72.57 153.02 72.57 154.02 72.57 155.02 72.57 156.02 72.57 157.02 14.06 158.02 14.33 159.02 14.60 160.02 14.87 161.02 15.14 162.02 15.41 163.02 15.67 164.02 15.94 165.02 16.21 166.02 16.27 167.02 16.34 168.02 16.40 169.02 16.47 170.02 16.53 171.02 16.59 172.02 16.66 173.02 16.72 174.02 16.80 175.02 17.04 176.02 17.22 177.02 17.44 178.02 17.65 179.02 17.87 19 Dec 2008 180.00 19.62 181.00 19.68 182.00 19.74 183.00 20.00 184.00 20.07 185.00 20.33 186.00 20.39 144.72 76.16 145.72 76.16 146.72 76.16 147.72 76.16 148.72 76.16 149.72 76.16 150.72 76.16 151.72 76.16 152.72 76.16 153.72 76.16 154.72 76.16 155.72 76.16 156.72 76.16 157.72 76.16 158.72 76.16 159.72 76.16 160.72 76.16 161.72 76.16 162.72 76.16 163.72 76.16 164.72 76.16 165.72 76.16 166.72 76.16 167.72 76.16 168.72 17.45 169.72 17.66 170.72 17.88 171.72 18.09 172.72 18.31 173.72 18.52 174.72 18.74 175.72 18.95 176.72 19.15 177.72 19.22 178.72 19.28 179.72 19.54 20 Dec 2008 180.00 88.65 181.00 88.65 182.00 29.03 183.00 29.30 184.00 29.56 185.00 29.63 143.43 88.65 144.43 88.65 145.43 88.65 146.43 88.65 147.43 88.65 148.43 88.65 149.43 88.65 150.43 88.65 151.43 88.65 152.43 88.65 153.43 88.65 154.43 88.65 155.43 88.65 156.43 88.65 157.43 88.65 158.43 88.65 159.43 88.65 160.43 88.65 161.43 88.65 162.43 88.65 163.43 88.65 164.43 88.65 165.43 88.65 166.43 88.65 167.43 88.65 168.43 88.65 169.43 88.65 170.43 88.65 171.43 88.65 172.43 88.65 173.43 88.65 174.43 88.65 175.43 88.65 176.43 88.65 177.43 88.65 178.43 88.65 179.43 88.65 21 Dec 2008 180.00 93.51 181.00 93.51 182.00 93.51 183.00 93.51 184.00 93.51 142.15 93.51 143.15 93.51 144.15 93.51 145.15 93.51 146.15 93.51 147.15 93.51 148.15 93.51 149.15 93.51 150.15 93.51 151.15 93.51 152.15 93.51 153.15 93.51 154.15 93.51 155.15 93.51 156.15 93.51 157.15 93.51 158.15 93.51 159.15 93.51 160.15 93.51 161.15 93.51 162.15 93.51 163.15 93.51 164.15 93.51 165.15 93.51 166.15 93.51 167.15 93.51 168.15 93.51 169.15 93.51 170.15 93.51 171.15 93.51 172.15 93.51 173.15 93.51 174.15 93.51 175.15 93.51 176.15 93.51 177.15 93.51 178.15 93.51 179.15 93.51 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 140.86 CVZ 141.86 CVZ 142.86 CVZ 143.86 CVZ 144.86 CVZ 145.86 CVZ 146.86 CVZ 147.86 CVZ 148.86 CVZ 149.86 CVZ 150.86 CVZ 151.86 CVZ 152.86 CVZ 153.86 CVZ 154.86 CVZ 155.86 CVZ 156.86 CVZ 157.86 CVZ 158.86 CVZ 159.86 CVZ 160.86 CVZ 161.86 CVZ 162.86 CVZ 163.86 CVZ 164.86 CVZ 165.86 CVZ 166.86 CVZ 167.86 CVZ 168.86 CVZ 169.86 CVZ 170.86 CVZ 171.86 CVZ 172.86 CVZ 173.86 CVZ 174.86 CVZ 175.86 CVZ 176.86 CVZ 177.86 CVZ 178.86 CVZ 179.86 CVZ 23 Dec 2008 180.00 CVZ 181.00 CVZ 139.58 CVZ 140.58 CVZ 141.58 CVZ 142.58 CVZ 143.58 CVZ 144.58 CVZ 145.58 CVZ 146.58 CVZ 147.58 CVZ 148.58 CVZ 149.58 CVZ 150.58 CVZ 151.58 CVZ 152.58 CVZ 153.58 CVZ 154.58 CVZ 155.58 CVZ 156.58 CVZ 157.58 CVZ 158.58 CVZ 159.58 CVZ 160.58 CVZ 161.58 CVZ 162.58 CVZ 163.58 CVZ 164.58 CVZ 165.58 CVZ 166.58 CVZ 167.58 CVZ 168.58 CVZ 169.58 CVZ 170.58 CVZ 171.58 CVZ 172.58 CVZ 173.58 CVZ 174.58 CVZ 175.58 CVZ 176.58 CVZ 177.58 CVZ 178.58 CVZ 179.58 CVZ 24 Dec 2008 180.00 94.54 138.30 94.54 139.30 94.54 140.30 94.54 141.30 94.54 142.30 94.54 143.30 94.54 144.30 94.54 145.30 94.54 146.30 94.54 147.30 94.54 148.30 94.54 149.30 94.54 150.30 94.54 151.30 94.54 152.30 94.54 153.30 94.54 154.30 94.54 155.30 94.54 156.30 94.54 157.30 94.54 158.30 94.54 159.30 94.54 160.30 94.54 161.30 94.54 162.30 94.54 163.30 94.54 164.30 94.54 165.30 94.54 166.30 94.54 167.30 94.54 168.30 94.54 169.30 94.54 170.30 94.54 171.30 94.54 172.30 94.54 173.30 94.54 174.30 94.54 175.30 94.54 176.30 94.54 177.30 94.54 178.30 94.54 179.30 94.54 25 Dec 2008 137.03 70.26 138.03 70.32 139.03 70.38 140.03 70.44 141.03 70.51 142.03 70.57 143.03 70.63 144.03 70.70 145.03 70.96 146.03 71.02 147.03 71.09 148.03 71.15 149.03 71.42 150.03 71.48 151.03 71.55 152.03 71.81 153.03 71.88 154.03 71.94 155.03 72.21 156.03 72.28 157.03 72.54 158.03 72.61 159.03 72.88 160.03 73.14 161.03 73.21 162.03 73.48 163.03 73.75 164.03 73.82 165.03 74.08 166.03 74.35 167.03 74.62 168.03 74.89 169.03 75.16 170.03 75.43 171.03 75.70 172.03 75.97 173.03 76.24 174.03 76.52 175.03 76.79 176.03 77.06 177.03 77.33 178.03 77.60 26 Dec 2008 135.76 66.07 136.76 66.13 137.76 66.19 138.76 66.25 139.76 66.30 140.76 66.36 141.76 66.62 142.76 66.68 143.76 66.74 144.76 66.80 145.76 67.06 146.76 67.12 147.76 67.19 148.76 67.45 149.76 67.51 150.76 67.57 151.76 67.83 152.76 67.89 153.76 68.15 154.76 68.22 155.76 68.48 156.76 68.74 157.76 68.81 158.76 69.07 159.76 69.33 160.76 69.40 161.76 69.66 162.76 69.93 163.76 70.19 164.76 70.46 165.76 70.72 166.76 70.99 167.76 71.25 168.76 71.52 169.76 71.79 170.76 72.05 171.76 72.32 172.76 72.59 173.76 72.86 174.76 73.12 175.76 73.39 176.76 73.66 27 Dec 2008 134.49 62.10 135.49 62.15 136.49 62.41 137.49 62.47 138.49 62.53 139.49 62.58 140.49 62.64 141.49 62.90 142.49 62.95 143.49 63.01 144.49 63.27 145.49 63.33 146.49 63.38 147.49 63.64 148.49 63.70 149.49 63.96 150.49 64.02 151.49 64.27 152.49 64.33 153.49 64.59 154.49 64.65 155.49 64.91 156.49 65.17 157.49 65.23 158.49 65.49 159.49 65.75 160.49 66.01 161.49 66.27 162.49 66.53 163.49 66.79 164.49 67.05 165.49 67.31 166.49 67.57 167.49 67.84 168.49 68.10 169.49 68.36 170.49 68.62 171.49 68.89 172.49 69.15 173.49 69.42 174.49 69.68 175.49 69.94 28 Dec 2008 132.58 58.64 133.58 58.70 134.58 58.76 135.58 59.01 136.58 59.07 137.58 59.13 138.58 59.18 139.58 59.24 140.58 59.49 141.58 59.55 142.58 59.60 143.58 59.86 144.58 59.91 145.58 59.97 146.58 60.23 147.58 60.28 148.58 60.54 149.58 60.59 150.58 60.85 151.58 60.90 152.58 61.16 153.58 61.41 154.58 61.47 155.58 61.73 156.58 61.98 157.58 62.24 158.58 62.50 159.58 62.75 160.58 63.01 161.58 63.27 162.58 63.52 163.58 63.78 164.58 64.04 165.58 64.29 166.58 64.55 167.58 64.81 168.58 65.07 169.58 65.33 170.58 65.59 171.58 65.85 172.58 66.11 173.58 66.37 174.58 66.63 175.58 66.89