;;File created using SAA zone 5 
14 Jul 2007 314.03 55.77 315.03 55.77 316.03 55.77 317.03 55.77 318.03 55.77 319.03 55.77 320.03 55.77 321.03 55.77 322.03 55.77 323.03 55.77 324.03 55.77
15 Jul 2007 312.98 55.75 313.98 55.75 314.98 55.75 315.98 55.75 316.98 55.75 317.98 55.75 318.98 55.75 319.98 55.75 320.98 55.75 321.98 55.75 322.98 55.75
16 Jul 2007 311.93 56.96 312.93 56.96 313.93 56.96 314.93 56.96 315.93 56.96 316.93 56.96 317.93 56.96 318.93 56.96 319.93 56.96 320.93 56.96 321.93 56.96
17 Jul 2007 310.89 56.73 311.89 56.73 312.89 56.73 313.89 56.73 314.89 56.73 315.89 56.73 316.89 56.73 317.89 56.73 318.89 56.73 319.89 56.73 320.89 56.73
18 Jul 2007 309.86 56.72 310.86 56.72 311.86 56.72 312.86 56.72 313.86 56.72 314.86 56.72 315.86 56.72 316.86 56.72 317.86 56.72 318.86 56.72 319.86 56.72
19 Jul 2007 308.83 56.72 309.83 56.72 310.83 56.72 311.83 56.72 312.83 56.72 313.83 56.72 314.83 56.72 315.83 56.72 316.83 56.72 317.83 56.72 318.83 56.72
20 Jul 2007 307.81 56.73 308.81 56.73 309.81 56.73 310.81 56.73 311.81 56.73 312.81 56.73 313.81 56.73 314.81 56.73 315.81 56.73 316.81 56.73 317.81 56.73
21 Jul 2007 306.79 56.75 307.79 56.75 308.79 56.75 309.79 56.75 310.79 56.75 311.79 56.75 312.79 56.75 313.79 56.75 314.79 56.75 315.79 56.75 316.79 56.75
22 Jul 2007 305.78 56.98 306.78 56.98 307.78 56.98 308.78 56.98 309.78 56.98 310.78 56.98 311.78 56.98 312.78 56.98 313.78 56.98 314.78 56.98 315.78 56.98
23 Jul 2007 304.77 57.03 305.77 57.03 306.77 57.03 307.77 57.03 308.77 57.03 309.77 57.03 310.77 57.03 311.77 57.03 312.77 57.03 313.77 57.03 314.77 57.03
24 Jul 2007 303.77 57.09 304.77 57.09 305.77 57.09 306.77 57.09 307.77 57.09 308.77 57.09 309.77 57.09 310.77 57.09 311.77 57.09 312.77 57.09 313.77 57.09
25 Jul 2007 302.77 57.17 303.77 57.17 304.77 57.17 305.77 57.17 306.77 57.17 307.77 57.17 308.77 57.17 309.77 57.17 310.77 57.17 311.77 57.17 312.77 57.17
26 Jul 2007 301.79 57.46 302.79 57.46 303.79 57.46 304.79 57.46 305.79 57.46 306.79 57.46 307.79 57.46 308.79 57.46 309.79 57.46 310.79 57.46 311.79 57.46
27 Jul 2007 300.80 57.56 301.80 57.56 302.80 57.56 303.80 57.56 304.80 57.56 305.80 57.56 306.80 57.56 307.80 57.56 308.80 57.56 309.80 57.56 310.80 57.56
28 Jul 2007 299.82 57.69 300.82 57.69 301.82 57.69 302.82 57.69 303.82 57.69 304.82 57.69 305.82 57.69 306.82 57.69 307.82 57.69 308.82 57.69 309.82 57.69
29 Jul 2007 298.85 56.14 299.85 56.38 300.85 56.42 301.85 56.44 302.85 56.65 303.85 56.66 304.85 56.65 305.85 56.63 306.85 56.80 307.85 56.77 308.85 56.92
30 Jul 2007 297.89 53.67 298.89 54.00 299.89 54.32 300.89 54.62 301.89 54.70 302.89 54.78 303.89 54.84 304.89 54.89 305.89 54.93 306.89 54.96 307.89 54.98
31 Jul 2007 296.93 51.61 297.93 51.87 298.93 52.12 299.93 52.38 300.93 52.64 301.93 52.89 302.93 52.95 303.93 53.00 304.93 53.05 305.93 53.10 306.93 53.16
01 Aug 2007 295.97 49.83 296.97 50.10 297.97 50.37 298.97 50.64 299.97 50.90 300.97 50.97 301.97 51.03 302.97 51.09 303.97 51.15 304.97 51.21 305.97 51.27
02 Aug 2007 295.02 47.96 296.02 48.24 297.02 48.52 298.02 48.79 299.02 48.87 300.02 48.94 301.02 49.01 302.02 49.08 303.02 49.15 304.02 49.22 305.02 49.29
03 Aug 2007 294.07 46.20 295.07 46.28 296.07 46.37 297.07 46.45 298.07 46.54 299.07 46.62 300.07 46.70 301.07 46.78 302.07 46.86 303.07 46.93 304.07 47.01
04 Aug 2007 293.14 43.96 294.14 43.85 295.14 43.94 296.14 44.03 297.14 44.12 298.14 44.21 299.14 44.29 300.14 44.38 301.14 44.46 302.14 44.55 303.14 44.63
05 Aug 2007 292.20 41.44 293.20 41.54 294.20 41.54 295.20 41.54 296.20 41.62 297.20 41.71 298.20 41.80 299.20 42.09 300.20 42.18 301.20 42.27 302.20 42.36
06 Aug 2007 291.27 38.87 292.27 38.97 293.27 39.06 294.27 39.16 295.27 39.25 296.27 39.34 297.27 39.44 298.27 39.53 299.27 39.62 300.27 39.71 301.27 39.80
07 Aug 2007 290.35 36.25 291.35 36.34 292.35 36.43 293.35 36.53 294.35 36.62 295.35 36.71 296.35 36.80 297.35 36.90 298.35 37.19 299.35 37.28 300.35 37.37
08 Aug 2007 289.43 33.58 290.43 33.67 291.43 33.75 292.43 33.84 293.43 34.13 294.43 34.22 295.43 34.31 296.43 34.40 297.43 34.49 298.43 34.78 299.43 34.87
09 Aug 2007 288.52 31.06 289.52 31.14 290.52 31.22 291.52 31.31 292.52 31.39 293.52 31.68 294.52 31.76 295.52 31.85 296.52 31.93 297.52 32.22 298.52 32.30
10 Aug 2007 287.61 28.49 288.61 28.56 289.61 28.64 290.61 28.72 291.61 28.80 292.61 29.07 293.61 29.15 294.61 29.23 295.61 29.31 296.61 29.59 297.61 29.67
11 Aug 2007 286.70 25.86 287.70 25.93 288.70 26.00 289.70 26.07 290.70 26.34 291.70 26.41 292.70 26.49 293.70 26.56 294.70 26.83 295.70 26.91 296.70 27.18
12 Aug 2007 285.80 23.61 286.80 23.67 287.80 23.74 288.80 24.00 289.80 24.07 290.80 24.13 291.80 24.40 292.80 24.47 293.80 24.53 294.80 24.80 295.80 24.87
13 Aug 2007 284.91 23.27 285.91 23.40 286.91 23.54 287.91 23.68 288.91 24.02 289.91 24.14 290.91 24.20 291.91 24.46 292.91 24.52 293.91 24.59 294.91 24.85
14 Aug 2007 284.02 23.17 285.02 23.47 286.02 23.57 287.02 23.67 288.02 23.98 289.02 24.09 290.02 24.20 291.02 24.52 292.02 24.84 293.02 24.92 294.02 25.18
15 Aug 2007 283.13 23.44 284.13 23.51 285.13 23.58 286.13 23.86 287.13 23.94 288.13 24.02 289.13 24.30 290.13 24.39 291.13 24.67 292.13 24.96 293.13 25.26
16 Aug 2007 282.25 23.65 283.25 23.70 284.25 23.76 285.25 24.01 286.25 24.06 287.25 24.32 288.25 24.38 289.25 24.64 290.25 24.70 291.25 24.97 292.25 25.23
17 Aug 2007 281.37 23.61 282.37 23.84 283.37 23.88 284.37 24.11 285.37 24.15 286.37 24.39 287.37 24.43 288.37 24.67 289.37 24.71 290.37 24.95 291.37 25.20
18 Aug 2007 280.49 20.50 281.49 20.52 282.49 20.74 283.49 20.76 284.49 20.99 285.49 21.01 286.49 21.24 287.49 21.26 288.49 21.49 289.49 21.72 290.49 21.95
19 Aug 2007 279.62 17.32 280.62 17.34 281.62 17.35 282.62 17.56 283.62 17.58 284.62 17.79 285.62 18.01 286.62 18.02 287.62 18.24 288.62 18.46 289.62 18.68
20 Aug 2007 278.76 14.09 279.76 14.10 280.76 14.30 281.76 14.31 282.76 14.52 283.76 14.72 284.76 14.73 285.76 14.94 286.76 15.15 287.76 15.36 288.76 15.57
21 Aug 2007 277.89 10.99 278.89 11.19 279.89 11.19 280.89 11.40 281.89 11.60 282.89 11.60 283.89 11.80 284.89 12.01 285.89 12.21 286.89 12.41 287.89 12.61
22 Aug 2007 277.03 68.64 278.03 68.64 279.03 08.60 280.03 08.80 281.03 08.80 282.03 09.00 283.03 09.19 284.03 09.31 285.03 09.58 286.03 09.65 287.03 09.72
23 Aug 2007 276.18 67.41 277.18 67.41 278.18 67.41 279.18 67.41 280.18 67.41 281.18 67.41 282.18 67.41 283.18 67.41 284.18 67.41 285.18 67.41 286.18 06.74
24 Aug 2007 275.32 66.41 276.32 66.41 277.32 66.41 278.32 66.41 279.32 66.41 280.32 66.41 281.32 66.41 282.32 66.41 283.32 66.41 284.32 66.41 285.32 66.41
25 Aug 2007 274.47 65.66 275.47 65.66 276.47 65.66 277.47 65.66 278.47 65.66 279.47 65.66 280.47 65.66 281.47 65.66 282.47 65.66 283.47 65.66 284.47 65.66
26 Aug 2007 273.62 55.76 274.62 55.76 275.62 55.76 276.62 55.76 277.62 55.76 278.62 55.76 279.62 55.76 280.62 55.76 281.62 55.76 282.62 55.76 283.62 55.76
27 Aug 2007 272.78 55.46 273.78 55.46 274.78 55.46 275.78 55.46 276.78 55.46 277.78 55.46 278.78 55.46 279.78 55.46 280.78 55.46 281.78 55.46 282.78 55.46
28 Aug 2007 271.94 56.50 272.94 56.50 273.94 56.50 274.94 56.50 275.94 56.50 276.94 56.50 277.94 56.50 278.94 56.50 279.94 56.50 280.94 56.50 281.94 56.50
29 Aug 2007 271.10 56.38 272.10 56.38 273.10 56.38 274.10 56.38 275.10 56.38 276.10 56.38 277.10 56.38 278.10 56.38 279.10 56.38 280.10 56.38 281.10 56.38
30 Aug 2007 270.26 58.91 271.26 58.91 272.26 58.91 273.26 58.91 274.26 58.91 275.26 58.91 276.26 58.91 277.26 58.91 278.26 58.91 279.26 58.91 280.26 58.91
31 Aug 2007 269.43 58.51 270.43 58.51 271.43 58.51 272.43 58.51 273.43 58.51 274.43 58.51 275.43 58.51 276.43 58.51 277.43 58.51 278.43 58.51 279.43 58.51
01 Sep 2007 268.60 58.13 269.60 58.13 270.60 58.13 271.60 58.13 272.60 58.13 273.60 58.13 274.60 58.13 275.60 58.13 276.60 58.13 277.60 58.13 278.60 58.13
02 Sep 2007 267.77 57.98 268.77 57.98 269.77 57.98 270.77 57.98 271.77 57.98 272.77 57.98 273.77 57.98 274.77 57.98 275.77 57.98 276.77 57.98 277.77 57.98
03 Sep 2007 266.94 57.64 267.94 57.64 268.94 57.64 269.94 57.64 270.94 57.64 271.94 57.64 272.94 57.64 273.94 57.64 274.94 57.64 275.94 57.64 276.94 57.64
04 Sep 2007 266.11 57.52 267.11 57.52 268.11 57.52 269.11 57.52 270.11 57.52 271.11 57.52 272.11 57.52 273.11 57.52 274.11 57.52 275.11 57.52 276.11 57.52
05 Sep 2007 265.29 57.22 266.29 57.22 267.29 57.22 268.29 57.22 269.29 57.22 270.29 57.22 271.29 57.22 272.29 57.22 273.29 57.22 274.29 57.22 275.29 57.22
06 Sep 2007 264.46 57.14 265.46 57.14 266.46 57.14 267.46 57.14 268.46 57.14 269.46 57.14 270.46 57.14 271.46 57.14 272.46 57.14 273.46 57.14 274.46 57.14
07 Sep 2007 263.64 57.07 264.64 57.07 265.64 57.07 266.64 57.07 267.64 57.07 268.64 57.07 269.64 57.07 270.64 57.07 271.64 57.07 272.64 57.07 273.64 57.07
08 Sep 2007 262.82 57.01 263.82 57.01 264.82 57.01 265.82 57.01 266.82 57.01 267.82 57.01 268.82 57.01 269.82 57.01 270.82 57.01 271.82 57.01 272.82 57.01
09 Sep 2007 262.00 56.97 263.00 56.97 264.00 56.97 265.00 56.97 266.00 56.97 267.00 56.97 268.00 56.97 269.00 56.97 270.00 56.97 271.00 56.97 272.00 56.97
10 Sep 2007 261.18 56.74 262.18 56.74 263.18 56.74 264.18 56.74 265.18 56.74 266.18 56.74 267.18 56.74 268.18 56.74 269.18 56.74 270.18 56.74 271.18 56.74
11 Sep 2007 260.36 56.72 261.36 56.72 262.36 56.72 263.36 56.72 264.36 56.72 265.36 56.72 266.36 56.72 267.36 56.72 268.36 56.72 269.36 56.72 270.36 56.72
12 Sep 2007 259.55 56.61 260.55 56.72 261.55 56.72 262.55 56.72 263.55 56.72 264.55 56.72 265.55 56.72 266.55 56.72 267.55 56.72 268.55 56.72 269.55 56.72
13 Sep 2007 258.73 55.34 259.73 55.36 260.73 55.58 261.73 55.60 262.73 55.62 263.73 55.64 264.73 55.85 265.73 55.87 266.73 55.88 267.73 55.90 268.73 56.11
14 Sep 2007 257.91 54.01 258.91 54.04 259.91 54.07 260.91 54.30 261.91 54.33 262.91 54.35 263.91 54.37 264.91 54.60 265.91 54.62 266.91 54.64 267.91 54.66
15 Sep 2007 257.10 52.63 258.10 52.67 259.10 52.71 260.10 52.94 261.10 52.98 262.10 53.01 263.10 53.05 264.10 53.08 265.10 53.31 266.10 53.33 267.10 53.36
16 Sep 2007 256.28 51.17 257.28 51.22 258.28 51.27 259.28 51.52 260.28 51.57 261.28 51.61 262.28 51.65 263.28 51.69 264.28 51.73 265.28 51.97 266.28 52.01
17 Sep 2007 255.46 49.63 256.46 49.70 257.46 49.76 258.46 50.02 259.46 50.08 260.46 50.13 261.46 50.19 262.46 50.24 263.46 50.29 264.46 50.54 265.46 50.58
18 Sep 2007 254.65 48.21 255.65 48.28 256.65 48.36 257.65 48.43 258.65 48.50 259.65 48.57 260.65 48.63 261.65 48.70 262.65 48.76 263.65 48.82 264.65 49.08
19 Sep 2007 243.83 44.89 244.83 45.20 245.83 45.51 246.83 45.82 247.83 46.12 248.83 46.02 249.83 46.12 250.83 46.22 251.83 46.31 252.83 46.40 253.83 46.49 254.83 46.58 255.83 46.67 256.83 46.76 257.83 46.84 258.83 46.92 259.83 47.00 260.83 47.07 261.83 47.15 262.83 47.22 263.83 47.29 264.83 47.56 265.83 47.62 266.83 47.69 267.83 47.95 268.83 48.01 269.83 48.07 270.83 48.32 271.83 48.38 272.83 48.63 273.83 48.68
20 Sep 2007 243.01 43.21 244.01 43.52 245.01 43.84 246.01 43.95 247.01 44.26 248.01 44.38 249.01 44.48 250.01 44.39 251.01 44.50 252.01 44.60 253.01 44.70 254.01 44.80 255.01 44.90 256.01 45.00 257.01 45.09 258.01 45.18 259.01 45.27 260.01 45.36 261.01 45.45 262.01 45.53 263.01 45.61 264.01 45.89 265.01 45.97 266.01 46.05 267.01 46.12 268.01 46.39 269.01 46.46 270.01 46.73 271.01 46.80 272.01 47.06 273.01 47.12
21 Sep 2007 242.19 41.28 243.19 41.60 244.19 41.92 245.19 42.24 246.19 42.36 247.19 42.48 248.19 42.59 249.19 42.71 250.19 42.82 251.19 42.73 252.19 42.84 253.19 42.95 254.19 43.06 255.19 43.16 256.19 43.27 257.19 43.37 258.19 43.47 259.19 43.57 260.19 43.66 261.19 43.76 262.19 43.85 263.19 44.14 264.19 44.23 265.19 44.32 266.19 44.40 267.19 44.69 268.19 44.77 269.19 45.05 270.19 45.13 271.19 45.40 272.19 45.48
22 Sep 2007 241.37 39.34 242.37 39.66 243.37 39.98 244.37 40.30 245.37 40.62 246.37 40.74 247.37 40.66 248.37 40.78 249.37 40.90 250.37 41.01 251.37 40.93 252.37 41.04 253.37 41.16 254.37 41.27 255.37 41.38 256.37 41.49 257.37 41.60 258.37 41.70 259.37 41.81 260.37 41.91 261.37 42.01 262.37 42.11 263.37 42.41 264.37 42.51 265.37 42.61 266.37 42.90 267.37 42.99 268.37 43.08 269.37 43.37 270.37 43.46
23 Sep 2007 240.55 37.41 241.55 37.72 242.55 38.04 243.55 38.36 244.55 38.68 245.55 38.80 246.55 38.92 247.55 38.83 248.55 38.95 249.55 39.07 250.55 39.19 251.55 39.30 252.55 39.22 253.55 39.34 254.55 39.45 255.55 39.56 256.55 39.68 257.55 39.79 258.55 39.90 259.55 40.01 260.55 40.12 261.55 40.42 262.55 40.53 263.55 40.63 264.55 40.74 265.55 41.04 266.55 41.14 267.55 41.24 268.55 41.53 269.55 41.63 270.55 41.92
24 Sep 2007 239.73 35.30 240.73 35.61 241.73 35.92 242.73 36.23 243.73 36.55 244.73 36.86 245.73 36.98 246.73 36.89 247.73 37.01 248.73 37.12 249.73 37.24 250.73 37.35 251.73 37.47 252.73 37.38 253.73 37.50 254.73 37.61 255.73 37.73 256.73 37.84 257.73 37.95 258.73 38.06 259.73 38.17 260.73 38.49 261.73 38.60 262.73 38.70 263.73 38.81 264.73 39.12 265.73 39.23 266.73 39.33 267.73 39.63 268.73 39.74 269.73 40.04
25 Sep 2007 238.91 33.42 239.91 33.73 240.91 34.03 241.91 34.34 242.91 34.64 243.91 34.95 244.91 35.06 245.91 34.97 246.91 35.08 247.91 35.19 248.91 35.30 249.91 35.41 250.91 35.52 251.91 35.63 252.91 35.74 253.91 35.65 254.91 35.76 255.91 35.88 256.91 35.99 257.91 36.30 258.91 36.41 259.91 36.52 260.91 36.63 261.91 36.74 262.91 36.85 263.91 37.16 264.91 37.27 265.91 37.38 266.91 37.68 267.91 37.79 268.91 38.10
26 Sep 2007 238.09 31.59 239.09 31.88 240.09 32.18 241.09 32.47 242.09 32.77 243.09 33.07 244.09 33.17 245.09 33.07 246.09 33.17 247.09 33.27 248.09 33.38 249.09 33.48 250.09 33.58 251.09 33.69 252.09 33.79 253.09 33.90 254.09 34.01 255.09 34.11 256.09 34.22 257.09 34.33 258.09 34.44 259.09 34.55 260.09 24.45 261.09 24.94 262.09 25.43 263.09 25.93 264.09 26.45 265.09 26.97 266.09 27.30 267.09 27.84 268.09 36.11
27 Sep 2007 237.26 29.59 238.26 29.87 239.26 30.16 240.26 30.44 241.26 30.73 242.26 31.02 243.26 31.11 244.26 31.20 245.26 31.29 246.26 31.39 247.26 31.48 248.26 31.58 249.26 31.67 250.26 31.77 251.26 31.87 252.26 31.97 253.26 32.06 254.26 32.16 255.26 32.27 256.26 32.37 257.26 32.47 258.26 32.57 259.26 32.68 260.26 32.78 261.26 33.08 262.26 33.19 263.26 33.29 264.26 33.60 265.26 33.70 266.26 34.00 267.26 34.11
28 Sep 2007 236.44 27.81 237.44 28.08 238.44 28.24 239.44 28.21 240.44 28.39 241.44 28.57 242.44 28.76 243.44 28.94 244.44 29.14 245.44 29.33 246.44 29.61 247.44 29.69 248.44 29.78 249.44 29.87 250.44 29.96 251.44 30.05 252.44 30.14 253.44 30.23 254.44 30.32 255.44 30.42 256.44 30.51 257.44 30.61 258.44 30.70 259.44 31.00 260.44 31.10 261.44 31.20 262.44 31.29 263.44 31.59 264.44 31.69 265.44 31.99 266.44 32.09
29 Sep 2007 235.61 25.83 236.61 26.05 237.61 25.93 238.61 26.02 239.61 26.11 240.61 26.21 241.61 26.33 242.61 26.44 243.61 26.57 244.61 26.70 245.61 26.84 246.61 27.18 247.61 27.33 248.61 27.88 249.61 28.06 250.61 28.14 251.61 28.22 252.61 28.31 253.61 28.39 254.61 28.48 255.61 28.56 256.61 28.65 257.61 28.94 258.61 29.03 259.61 29.12 260.61 29.21 261.61 29.50 262.61 29.59 263.61 29.68 264.61 29.98 265.61 30.07
30 Sep 2007 234.78 25.34 235.78 25.34 236.78 25.34 237.78 25.35 238.78 25.57 239.78 25.59 240.78 25.63 241.78 25.67 242.78 25.72 243.78 25.78 244.78 26.04 245.78 26.12 246.78 26.20 247.78 26.28 248.78 26.58 249.78 26.88 250.78 27.38 251.78 27.78 252.78 27.86 253.78 27.94 254.78 28.01 255.78 28.29 256.78 28.37 257.78 28.45 258.78 28.53 259.78 28.82 260.78 28.90 261.78 28.98 262.78 29.27 263.78 29.35
01 Oct 2007 233.94 25.02 234.94 24.96 235.94 25.11 236.94 25.06 237.94 25.22 238.94 25.18 239.94 25.35 240.94 25.41 241.94 25.52 242.94 25.53 243.94 25.59 244.94 25.71 245.94 25.72 246.94 25.94 247.94 25.97 248.94 26.20 249.94 26.24 250.94 26.49 251.94 26.94 252.94 27.40 253.94 27.86 254.94 28.12 255.94 28.19 256.94 28.26 257.94 28.34 258.94 28.61 259.94 28.69 260.94 28.76 261.94 29.04 262.94 29.12 263.94 29.40
02 Oct 2007 233.11 24.69 234.11 24.79 235.11 24.89 236.11 24.80 237.11 24.91 238.11 25.03 239.11 25.03 240.11 25.28 241.11 25.34 242.11 25.39 243.11 25.45 244.11 25.51 245.11 25.56 246.11 25.62 247.11 25.68 248.11 25.74 249.11 25.80 250.11 25.88 251.11 26.07 252.11 26.27 253.11 26.68 254.11 27.09 255.11 27.50 256.11 27.92 257.11 28.31 258.11 28.38 259.11 28.45 260.11 28.72 261.11 28.79 262.11 28.86 263.11 29.13
03 Oct 2007 232.27 24.63 233.27 24.70 234.27 24.78 235.27 24.66 236.27 24.74 237.27 24.83 238.27 25.04 239.27 25.29 240.27 25.34 241.27 25.39 242.27 25.44 243.27 25.50 244.27 25.55 245.27 25.60 246.27 25.66 247.27 25.71 248.27 25.77 249.27 25.82 250.27 26.08 251.27 26.14 252.27 26.20 253.27 26.37 254.27 26.74 255.27 27.10 256.27 27.48 257.27 27.85 258.27 28.24 259.27 28.62 260.27 28.68 261.27 28.95 262.27 29.01
04 Oct 2007 231.43 24.79 232.43 24.64 233.43 24.69 234.43 24.75 235.43 24.81 236.43 24.90 237.43 25.15 238.43 25.40 239.43 25.44 240.43 25.49 241.43 25.54 242.43 25.60 243.43 25.65 244.43 25.70 245.43 25.75 246.43 25.80 247.43 25.85 248.43 25.91 249.43 26.16 250.43 26.21 251.43 26.27 252.43 26.32 253.43 26.41 254.43 26.73 255.43 27.06 256.43 27.39 257.43 27.73 258.43 28.07 259.43 28.42 260.43 28.77 261.43 29.04
05 Oct 2007 230.59 24.70 231.59 24.74 232.59 24.78 233.59 24.82 234.59 24.86 235.59 24.91 236.59 25.14 237.59 25.39 238.59 25.44 239.59 25.49 240.59 25.54 241.59 25.59 242.59 25.64 243.59 25.69 244.59 25.74 245.59 25.79 246.59 25.84 247.59 26.09 248.59 26.14 249.59 26.19 250.59 26.24 251.59 26.29 252.59 26.35 253.59 26.60 254.59 26.81 255.59 27.11 256.59 27.41 257.59 27.71 258.59 28.02 259.59 28.33 260.59 28.65
06 Oct 2007 229.74 24.55 230.74 24.57 231.74 24.60 232.74 24.63 233.74 24.66 234.74 24.74 235.74 25.00 236.74 25.25 237.74 25.30 238.74 25.35 239.74 25.40 240.74 25.45 241.74 25.50 242.74 25.55 243.74 25.60 244.74 25.65 245.74 25.70 246.74 25.95 247.74 26.00 248.74 26.06 249.74 26.11 250.74 26.16 251.74 26.41 252.74 26.46 253.74 26.64 254.74 26.91 255.74 27.18 256.74 27.46 257.74 27.74 258.74 28.02 259.74 28.30
07 Oct 2007 228.90 23.10 229.90 23.13 230.90 23.15 231.90 23.17 232.90 23.19 233.90 23.26 234.90 23.52 235.90 23.77 236.90 23.82 237.90 23.88 238.90 23.93 239.90 23.98 240.90 24.04 241.90 24.09 242.90 24.14 243.90 24.19 244.90 24.45 245.90 24.50 246.90 24.55 247.90 24.60 248.90 24.65 249.90 24.70 250.90 24.96 251.90 25.05 252.90 25.30 253.90 25.55 254.90 25.80 255.90 26.06 256.90 26.31 257.90 26.57 258.90 26.83
08 Oct 2007 227.79 21.10 228.79 21.12 229.79 21.14 230.79 21.15 231.79 21.17 232.79 21.19 233.79 21.42 234.79 21.68 235.79 21.74 236.79 21.79 237.79 21.85 238.79 21.91 239.79 21.96 240.79 22.02 241.79 22.27 242.79 22.33 243.79 22.38 244.79 22.44 245.79 22.49 246.79 22.55 247.79 22.60 248.79 22.85 249.79 23.01 250.79 23.24 251.79 23.48 252.79 23.72 253.79 23.95 254.79 24.19 255.79 24.43 256.79 24.67 257.79 24.92 258.79 25.16 259.79 25.41 260.79 25.65 261.79 25.90 262.79 26.15 263.79 26.41 264.79 26.66 265.79 26.92
09 Oct 2007 226.94 18.77 227.94 18.79 228.94 18.80 229.94 18.81 230.94 18.83 231.94 18.84 232.94 19.05 233.94 19.22 234.94 19.28 235.94 19.34 236.94 19.40 237.94 19.46 238.94 19.52 239.94 19.58 240.94 19.84 241.94 19.90 242.94 19.96 243.94 20.02 244.94 20.08 245.94 20.28 246.94 20.50 247.94 20.73 248.94 20.95 249.94 21.17 250.94 21.40 251.94 21.62 252.94 21.85 253.94 22.08 254.94 22.31 255.94 22.53 256.94 22.77 257.94 23.00 258.94 23.23 259.94 23.46 260.94 23.70 261.94 23.82 262.94 24.07 263.94 24.32 264.94 24.57
10 Oct 2007 226.03 73.81 227.03 73.81 228.03 73.81 229.03 73.81 230.03 16.15 231.03 16.17 232.03 16.38 233.03 16.39 234.03 16.45 235.03 16.61 236.03 16.63 237.03 16.65 238.03 16.85 239.03 16.87 240.03 17.08 241.03 17.11 242.03 17.31 243.03 17.52 244.03 17.74 245.03 17.95 246.03 18.17 247.03 18.38 248.03 18.60 249.03 18.82 250.03 19.03 251.03 19.25 252.03 19.47 253.03 19.69 254.03 19.91 255.03 20.13 256.03 20.21 257.03 20.47 258.03 20.53 259.03 20.78 260.03 21.04 261.03 21.10 262.03 21.35 263.03 21.61 264.03 21.86
11 Oct 2007 225.17 73.49 226.17 73.49 227.17 73.49 228.17 73.49 229.17 73.49 230.17 73.49 231.17 73.49 232.17 73.49 233.17 73.49 234.17 73.49 235.17 73.49 236.17 73.49 237.17 73.49 238.17 73.49 239.17 14.31 240.17 14.52 241.17 14.73 242.17 14.94 243.17 15.16 244.17 15.37 245.17 15.58 246.17 15.79 247.17 16.00 248.17 16.22 249.17 16.40 250.17 16.46 251.17 16.73 252.17 16.79 253.17 16.85 254.17 17.12 255.17 17.18 256.17 17.44 257.17 17.50 258.17 17.76 259.17 18.02 260.17 18.08 261.17 18.34 262.17 18.60 263.17 18.86
12 Oct 2007 224.24 72.80 225.24 72.80 226.24 72.80 227.24 72.80 228.24 72.80 229.24 72.80 230.24 72.80 231.24 72.80 232.24 72.80 233.24 72.80 234.24 72.80 235.24 72.80 236.24 72.80 237.24 72.80 238.24 72.80 239.24 72.80 240.24 72.80 241.24 72.80 242.24 72.80 243.24 72.80 244.24 72.80 245.24 72.80 246.24 72.80 247.24 72.80 248.24 12.98 249.24 13.05 250.24 13.12 251.24 13.38 252.24 13.45 253.24 13.72 254.24 13.79 255.24 14.05 256.24 14.12 257.24 14.39 258.24 14.45 259.24 14.72 260.24 14.98 261.24 15.24 262.24 15.51
13 Oct 2007 223.37 71.86 224.37 71.86 225.37 71.86 226.37 71.86 227.37 71.86 228.37 71.86 229.37 71.86 230.37 71.86 231.37 71.86 232.37 71.86 233.37 71.86 234.37 71.86 235.37 71.86 236.37 71.86 237.37 71.86 238.37 71.86 239.37 71.86 240.37 71.86 241.37 71.86 242.37 71.86 243.37 71.86 244.37 71.86 245.37 71.86 246.37 71.86 247.37 71.86 248.37 71.86 249.37 71.86 250.37 71.86 251.37 71.86 252.37 71.86 253.37 71.86 254.37 71.86 255.37 71.86 256.37 10.82 257.37 10.89 258.37 11.16 259.37 11.43 260.37 11.70 261.37 11.97
14 Oct 2007 222.43 70.89 223.43 70.89 224.43 70.89 225.43 70.89 226.43 70.89 227.43 70.89 228.43 70.89 229.43 70.89 230.43 70.89 231.43 70.89 232.43 70.89 233.43 70.89 234.43 70.89 235.43 70.89 236.43 70.89 237.43 70.89 238.43 70.89 239.43 70.89 240.43 70.89 241.43 70.89 242.43 70.89 243.43 70.89 244.43 70.89 245.43 70.89 246.43 70.89 247.43 70.89 248.43 70.89 249.43 70.89 250.43 70.89 251.43 70.89 252.43 70.89 253.43 70.89 254.43 70.89 255.43 70.89 256.43 70.89 257.43 70.89 258.43 70.89 259.43 70.89 260.43 70.89
15 Oct 2007 221.55 69.91 222.55 69.91 223.55 69.91 224.55 69.91 225.55 69.91 226.55 69.91 227.55 69.91 228.55 69.91 229.55 69.91 230.55 69.91 231.55 69.91 232.55 69.91 233.55 69.91 234.55 69.91 235.55 69.91 236.55 69.91 237.55 69.91 238.55 69.91 239.55 69.91 240.55 69.91 241.55 69.91 242.55 69.91 243.55 69.91 244.55 69.91 245.55 69.91 246.55 69.91 247.55 69.91 248.55 69.91 249.55 69.91 250.55 69.91 251.55 69.91 252.55 69.91 253.55 69.91 254.55 69.91 255.55 69.91 256.55 69.91 257.55 69.91 258.55 69.91 259.55 69.91
16 Oct 2007 220.59 57.53 221.59 57.53 222.59 57.53 223.59 57.53 224.59 57.53 225.59 57.53 226.59 57.53 227.59 57.53 228.59 57.53 229.59 57.53 230.59 57.53 231.59 57.53 232.59 57.53 233.59 57.53 234.59 57.53 235.59 57.53 236.59 57.53 237.59 57.53 238.59 57.53 239.59 57.53 240.59 57.53 241.59 57.53 242.59 57.53 243.59 57.53 244.59 57.53 245.59 57.53 246.59 57.53 247.59 57.53 248.59 57.53 249.59 57.53 250.59 57.53 251.59 57.53 252.59 57.53 253.59 57.53 254.59 57.53 255.59 57.53 256.59 57.53 257.59 57.53 258.59 57.53
17 Oct 2007 219.70 63.14 220.70 63.14 221.70 63.14 222.70 63.14 223.70 63.14 224.70 63.14 225.70 63.14 226.70 63.14 227.70 63.14 228.70 63.14 229.70 63.14 230.70 63.14 231.70 63.14 232.70 63.14 233.70 63.14 234.70 63.14 235.70 63.14 236.70 63.14 237.70 63.14 238.70 63.14 239.70 63.14 240.70 63.14 241.70 63.14 242.70 63.14 243.70 63.14 244.70 63.14 245.70 63.14 246.70 63.14 247.70 63.14 248.70 63.14 249.70 63.14 250.70 63.14 251.70 63.14 252.70 63.14 253.70 63.14 254.70 63.14 255.70 63.14 256.70 63.14 257.70 63.14
18 Oct 2007 218.73 62.35 219.73 62.35 220.73 62.35 221.73 62.35 222.73 62.35 223.73 62.35 224.73 62.35 225.73 62.35 226.73 62.35 227.73 62.35 228.73 62.35 229.73 62.35 230.73 62.35 231.73 62.35 232.73 62.35 233.73 62.35 234.73 62.35 235.73 62.35 236.73 62.35 237.73 62.35 238.73 62.35 239.73 62.35 240.73 62.35 241.73 62.35 242.73 62.35 243.73 62.35 244.73 62.35 245.73 62.35 246.73 62.35 247.73 62.35 248.73 62.35 249.73 62.35 250.73 62.35 251.73 62.35 252.73 62.35 253.73 62.35 254.73 62.35 255.73 62.35 256.73 62.35
19 Oct 2007 217.84 61.58 218.84 61.58 219.84 61.58 220.84 61.58 221.84 61.58 222.84 61.58 223.84 61.58 224.84 61.58 225.84 61.58 226.84 61.58 227.84 61.58 228.84 61.58 229.84 61.58 230.84 61.58 231.84 61.58 232.84 61.58 233.84 61.58 234.84 61.58 235.84 61.58 236.84 61.58 237.84 61.58 238.84 61.58 239.84 61.58 240.84 61.58 241.84 61.58 242.84 61.58 243.84 61.58 244.84 61.58 245.84 61.58 246.84 61.58 247.84 61.58 248.84 61.58 249.84 61.58 250.84 61.58 251.84 61.58 252.84 61.58 253.84 61.58 254.84 61.58 255.84 61.58
20 Oct 2007 216.84 61.04 217.84 61.04 218.84 61.04 219.84 61.04 220.84 61.04 221.84 61.04 222.84 61.04 223.84 61.04 224.84 61.04 225.84 61.04 226.84 61.04 227.84 61.04 228.84 61.04 229.84 61.04 230.84 61.04 231.84 61.04 232.84 61.04 233.84 61.04 234.84 61.04 235.84 61.04 236.84 61.04 237.84 61.04 238.84 61.04 239.84 61.04 240.84 61.04 241.84 61.04 242.84 61.04 243.84 61.04 244.84 61.04 245.84 61.04 246.84 61.04 247.84 61.04 248.84 61.04 249.84 61.04 250.84 61.04 251.84 61.04 252.84 61.04 253.84 61.04 254.84 61.04 255.84 61.04
21 Oct 2007 215.93 60.33 216.93 60.33 217.93 60.33 218.93 60.33 219.93 60.33 220.93 60.33 221.93 60.33 222.93 60.33 223.93 60.33 224.93 60.33 225.93 60.33 226.93 60.33 227.93 60.33 228.93 60.33 229.93 60.33 230.93 60.33 231.93 60.33 232.93 60.33 233.93 60.33 234.93 60.33 235.93 60.33 236.93 60.33 237.93 60.33 238.93 60.33 239.93 60.33 240.93 60.33 241.93 60.33 242.93 60.33 243.93 60.33 244.93 60.33 245.93 60.33 246.93 60.33 247.93 60.33 248.93 60.33 249.93 60.33 250.93 60.33 251.93 60.33 252.93 60.33 253.93 60.33 254.93 60.33
22 Oct 2007 214.92 59.82 215.92 59.82 216.92 59.82 217.92 59.82 218.92 59.82 219.92 59.82 220.92 59.82 221.92 59.82 222.92 59.82 223.92 59.82 224.92 59.82 225.92 59.82 226.92 59.82 227.92 59.82 228.92 59.82 229.92 59.82 230.92 59.82 231.92 59.82 232.92 59.82 233.92 59.82 234.92 59.82 235.92 59.82 236.92 59.82 237.92 59.82 238.92 59.82 239.92 59.82 240.92 59.82 241.92 59.82 242.92 59.82 243.92 59.82 244.92 59.82 245.92 59.82 246.92 59.82 247.92 59.82 248.92 59.82 249.92 59.82 250.92 59.82 251.92 59.82 252.92 59.82 253.92 59.82
23 Oct 2007 214.00 59.37 215.00 59.37 216.00 59.37 217.00 59.37 218.00 59.37 219.00 59.37 220.00 59.37 221.00 59.37 222.00 59.37 223.00 59.37 224.00 59.37 225.00 59.37 226.00 59.37 227.00 59.37 228.00 59.37 229.00 59.37 230.00 59.37 231.00 59.37 232.00 59.37 233.00 59.37 234.00 59.37 235.00 59.37 236.00 59.37 237.00 59.37 238.00 59.37 239.00 59.37 240.00 59.37 241.00 59.37 242.00 59.37 243.00 59.37 244.00 59.37 245.00 59.37 246.00 59.37 247.00 59.37 248.00 59.37 249.00 59.37 250.00 59.37 251.00 59.37 252.00 59.37 253.00 59.37
24 Oct 2007 212.96 58.94 213.96 58.94 214.96 58.94 215.96 58.94 216.96 58.94 217.96 58.94 218.96 58.94 219.96 58.94 220.96 58.94 221.96 58.94 222.96 58.94 223.96 58.94 224.96 58.94 225.96 58.94 226.96 58.94 227.96 58.94 228.96 58.94 229.96 58.94 230.96 58.94 231.96 58.94 232.96 58.94 233.96 58.94 234.96 58.94 235.96 58.94 236.96 58.94 237.96 58.94 238.96 58.94 239.96 58.94 240.96 58.94 241.96 58.94 242.96 58.94 243.96 58.94 244.96 58.94 245.96 58.94 246.96 58.94 247.96 58.94 248.96 58.94 249.96 58.94 250.96 58.94 251.96 58.94
25 Oct 2007 212.03 58.54 213.03 58.54 214.03 58.54 215.03 58.54 216.03 58.54 217.03 58.54 218.03 58.54 219.03 58.54 220.03 58.54 221.03 58.54 222.03 58.54 223.03 58.54 224.03 58.54 225.03 58.54 226.03 58.54 227.03 58.54 228.03 58.54 229.03 58.54 230.03 58.54 231.03 58.54 232.03 58.54 233.03 58.54 234.03 58.54 235.03 58.54 236.03 58.54 237.03 58.54 238.03 58.54 239.03 58.54 240.03 58.54 241.03 58.54 242.03 58.54 243.03 58.54 244.03 58.54 245.03 58.54 246.03 58.54 247.03 58.54 248.03 58.54 249.03 58.54 250.03 58.54 251.03 58.54
26 Oct 2007 210.99 57.85 211.99 57.88 212.99 57.90 213.99 57.92 214.99 58.15 215.99 58.16 216.99 58.16 217.99 58.16 218.99 58.16 219.99 58.16 220.99 58.16 221.99 58.16 222.99 58.16 223.99 58.16 224.99 58.16 225.99 58.16 226.99 58.16 227.99 58.16 228.99 58.16 229.99 58.16 230.99 58.16 231.99 58.16 232.99 58.16 233.99 58.16 234.99 58.16 235.99 58.16 236.99 58.16 237.99 58.16 238.99 58.16 239.99 58.16 240.99 58.16 241.99 58.16 242.99 58.16 243.99 58.16 244.99 58.16 245.99 58.16 246.99 58.16 247.99 58.16 248.99 58.16 249.99 58.16 250.99 58.16
27 Oct 2007 210.05 56.20 211.05 56.22 212.05 56.45 213.05 56.47 214.05 56.50 215.05 56.72 216.05 56.74 217.05 56.96 218.05 56.99 219.05 57.01 220.05 57.23 221.05 57.25 222.05 57.47 223.05 57.49 224.05 57.71 225.05 57.73 226.05 57.95 227.05 58.00 228.05 58.00 229.05 58.00 230.05 58.00 231.05 58.00 232.05 58.00 233.05 58.00 234.05 58.00 235.05 58.00 236.05 58.00 237.05 58.00 238.05 58.00 239.05 58.00 240.05 58.00 241.05 58.00 242.05 58.00 243.05 58.00 244.05 58.00 245.05 58.00 246.05 58.00 247.05 58.00 248.05 58.00 249.05 58.00 250.05 58.00
28 Oct 2007 208.96 54.73 209.96 54.76 210.96 54.98 211.96 55.01 212.96 55.04 213.96 55.26 214.96 55.29 215.96 55.31 216.96 55.54 217.96 55.56 218.96 55.78 219.96 55.80 220.96 56.02 221.96 56.04 222.96 56.26 223.96 56.28 224.96 56.50 225.96 56.72 226.96 56.74 227.96 56.96 228.96 57.18 229.96 57.19 230.96 57.41 231.96 57.63 232.96 57.66 233.96 57.66 234.96 57.66 235.96 57.66 236.96 57.66 237.96 57.66 238.96 57.66 239.96 57.66 240.96 57.66 241.96 57.66 242.96 57.66 243.96 57.66 244.96 57.66 245.96 57.66 246.96 57.66 247.96 57.66 248.96 57.66
29 Oct 2007 208.01 53.30 209.01 53.33 210.01 53.56 211.01 53.59 212.01 53.63 213.01 53.85 214.01 53.88 215.01 53.91 216.01 54.14 217.01 54.16 218.01 54.39 219.01 54.41 220.01 54.63 221.01 54.66 222.01 54.88 223.01 54.90 224.01 55.12 225.01 55.14 226.01 55.36 227.01 55.58 228.01 55.79 229.01 55.81 230.01 56.03 231.01 56.24 232.01 56.46 233.01 56.68 234.01 56.89 235.01 57.11 236.01 57.35 237.01 57.54 238.01 57.54 239.01 57.54 240.01 57.54 241.01 57.54 242.01 57.54 243.01 57.54 244.01 57.54 245.01 57.54 246.01 57.54 247.01 57.54 248.01 57.54
30 Oct 2007 206.89 52.01 207.89 52.05 208.89 52.09 209.89 52.13 210.89 52.17 211.89 52.40 212.89 52.44 213.89 52.47 214.89 52.70 215.89 52.73 216.89 52.96 217.89 52.99 218.89 53.22 219.89 53.24 220.89 53.47 221.89 53.49 222.89 53.72 223.89 53.74 224.89 53.96 225.89 54.18 226.89 54.40 227.89 54.42 228.89 54.64 229.89 54.86 230.89 55.07 231.89 55.29 232.89 55.51 233.89 55.72 234.89 55.97 235.89 56.23 236.89 56.48 237.89 56.72 238.89 56.97 239.89 57.21 240.89 57.44 241.89 57.44 242.89 57.44 243.89 57.44 244.89 57.44 245.89 57.44 246.89 57.44
31 Oct 2007 205.93 50.52 206.93 50.57 207.93 50.62 208.93 50.87 209.93 50.92 210.93 50.96 211.93 51.00 212.93 51.24 213.93 51.28 214.93 51.32 215.93 51.56 216.93 51.59 217.93 51.83 218.93 51.86 219.93 52.09 220.93 52.12 221.93 52.35 222.93 52.37 223.93 52.60 224.93 52.82 225.93 52.85 226.93 53.07 227.93 53.29 228.93 53.51 229.93 53.73 230.93 53.95 231.93 54.17 232.93 54.39 233.93 54.60 234.93 54.82 235.93 55.07 236.93 55.34 237.93 55.60 238.93 55.86 239.93 56.12 240.93 56.37 241.93 56.62 242.93 56.86 243.93 57.10 244.93 57.15 245.93 57.15
01 Nov 2007 204.96 49.18 205.96 49.24 206.96 49.30 207.96 49.36 208.96 49.42 209.96 49.67 210.96 49.73 211.96 49.78 212.96 49.83 213.96 50.07 214.96 50.12 215.96 50.16 216.96 50.40 217.96 50.45 218.96 50.68 219.96 50.72 220.96 50.96 221.96 50.99 222.96 51.22 223.96 51.45 224.96 51.68 225.96 51.71 226.96 51.94 227.96 52.16 228.96 52.39 229.96 52.61 230.96 52.84 231.96 53.06 232.96 53.28 233.96 53.50 234.96 53.72 235.96 53.93 236.96 54.15 237.96 54.39 238.96 54.67 239.96 54.95 240.96 55.22 241.96 55.48 242.96 55.74 243.96 56.00 244.96 56.25
02 Nov 2007 203.82 47.72 204.82 47.80 205.82 47.87 206.82 47.95 207.82 48.02 208.82 48.28 209.82 48.35 210.82 48.41 211.82 48.47 212.82 48.53 213.82 48.79 214.82 48.84 215.82 48.89 216.82 49.15 217.82 49.19 218.82 49.44 219.82 49.49 220.82 49.73 221.82 49.77 222.82 50.01 223.82 50.25 224.82 50.29 225.82 50.52 226.82 50.75 227.82 50.99 228.82 51.22 229.82 51.44 230.82 51.67 231.82 51.90 232.82 52.12 233.82 52.35 234.82 52.57 235.82 52.79 236.82 53.01 237.82 53.23 238.82 53.45 239.82 53.67 240.82 53.90 241.82 54.19 242.82 54.47 243.82 54.75 244.82 55.03 245.82 55.30
03 Nov 2007 202.83 46.43 203.83 46.52 204.83 46.41 205.83 46.49 206.83 46.58 207.83 46.86 208.83 46.94 209.83 47.01 210.83 47.09 211.83 47.16 212.83 47.23 213.83 47.50 214.83 47.56 215.83 47.62 216.83 47.88 217.83 47.94 218.83 48.00 219.83 48.25 220.83 48.51 221.83 48.56 222.83 48.80 223.83 48.85 224.83 49.10 225.83 49.34 226.83 49.58 227.83 49.82 228.83 50.06 229.83 50.29 230.83 50.53 231.83 50.76 232.83 50.99 233.83 51.22 234.83 51.45 235.83 51.68 236.83 51.90 237.83 52.13 238.83 52.35 239.83 52.57 240.83 52.79 241.83 53.01 242.83 53.23 243.83 53.45 244.83 53.72
04 Nov 2007 201.66 44.99 202.66 44.89 203.66 45.00 204.66 45.10 205.66 45.20 206.66 45.29 207.66 45.39 208.66 45.48 209.66 45.57 210.66 45.65 211.66 45.74 212.66 46.02 213.66 46.10 214.66 46.17 215.66 46.25 216.66 46.52 217.66 46.59 218.66 46.66 219.66 46.92 220.66 46.99 221.66 47.25 222.66 47.51 223.66 47.56 224.66 47.82 225.66 48.07 226.66 48.32 227.66 48.57 228.66 48.81 229.66 49.06 230.66 49.30 231.66 49.54 232.66 49.78 233.66 50.02 234.66 50.25 235.66 50.49 236.66 50.72 237.66 50.95 238.66 51.18 239.66 51.41 240.66 51.64 241.66 51.86 242.66 52.09 243.66 52.31
05 Nov 2007 200.66 43.51 201.66 43.43 202.66 43.55 203.66 43.66 204.66 43.78 205.66 43.89 206.66 44.00 207.66 44.10 208.66 44.01 209.66 44.11 210.66 44.41 211.66 44.50 212.66 44.60 213.66 44.69 214.66 44.78 215.66 44.86 216.66 45.15 217.66 45.23 218.66 45.31 219.66 45.58 220.66 45.66 221.66 45.93 222.66 46.20 223.66 46.27 224.66 46.53 225.66 46.80 226.66 47.06 227.66 47.31 228.66 47.57 229.66 47.82 230.66 48.08 231.66 48.33 232.66 48.58 233.66 48.82 234.66 49.07 235.66 49.31 236.66 49.55 237.66 49.79 238.66 50.02 239.66 50.26 240.66 50.49 241.66 50.73 242.66 50.96
06 Nov 2007 199.66 41.96 200.66 42.09 201.66 42.02 202.66 42.14 203.66 42.27 204.66 42.39 205.66 42.32 206.66 42.44 207.66 42.55 208.66 42.67 209.66 42.78 210.66 42.89 211.66 43.00 212.66 43.11 213.66 43.21 214.66 43.31 215.66 43.61 216.66 43.71 217.66 43.80 218.66 43.89 219.66 44.18 220.66 44.27 221.66 44.55 222.66 44.83 223.66 44.91 224.66 45.19 225.66 45.46 226.66 45.73 227.66 46.00 228.66 46.27 229.66 46.54 230.66 46.80 231.66 47.06 232.66 47.32 233.66 47.57 234.66 47.83 235.66 48.08 236.66 48.33 237.66 48.58 238.66 48.82 239.66 49.07 240.66 49.31 241.66 49.55
07 Nov 2007 198.45 40.47 199.45 40.41 200.45 40.55 201.45 40.69 202.45 40.62 203.45 40.76 204.45 40.89 205.45 40.82 206.45 40.95 207.45 41.08 208.45 41.20 209.45 41.33 210.45 41.45 211.45 41.57 212.45 41.69 213.45 41.80 214.45 41.92 215.45 42.03 216.45 42.14 217.45 42.24 218.45 42.55 219.45 42.65 220.45 42.95 221.45 43.04 222.45 43.34 223.45 43.43 224.45 43.72 225.45 44.01 226.45 44.29 227.45 44.57 228.45 44.85 229.45 45.13 230.45 45.40 231.45 45.68 232.45 45.95 233.45 46.21 234.45 46.48 235.45 46.74 236.45 47.00 237.45 47.26 238.45 47.52 239.45 47.78 240.45 48.03
08 Nov 2007 197.43 38.63 198.43 38.97 199.43 38.91 200.43 39.05 201.43 39.19 202.43 39.13 203.43 39.27 204.43 39.41 205.43 39.35 206.43 39.49 207.43 39.62 208.43 39.75 209.43 39.69 210.43 39.82 211.43 39.95 212.43 40.07 213.43 40.20 214.43 40.32 215.43 40.44 216.43 40.56 217.43 40.88 218.43 40.99 219.43 41.11 220.43 41.42 221.43 41.53 222.43 41.83 223.43 41.94 224.43 42.24 225.43 42.54 226.43 42.83 227.43 43.13 228.43 43.42 229.43 43.71 230.43 43.99 231.43 44.28 232.43 44.56 233.43 44.84 234.43 45.12 235.43 45.39 236.43 45.67 237.43 45.94 238.43 46.20 239.43 46.47
09 Nov 2007 196.18 36.51 197.18 36.85 198.18 37.19 199.18 37.53 200.18 37.47 201.18 37.61 202.18 37.75 203.18 37.69 204.18 37.83 205.18 37.97 206.18 37.91 207.18 38.05 208.18 38.19 209.18 38.33 210.18 38.27 211.18 38.40 212.18 38.54 213.18 38.67 214.18 38.80 215.18 38.93 216.18 39.06 217.18 39.19 218.18 39.31 219.18 39.63 220.18 39.75 221.18 39.87 222.18 40.19 223.18 40.31 224.18 40.62 225.18 40.93 226.18 41.24 227.18 41.54 228.18 41.85 229.18 42.15 230.18 42.45 231.18 42.75 232.18 43.04 233.18 43.33 234.18 43.62 235.18 43.91 236.18 44.19 237.18 44.48
10 Nov 2007 195.15 34.51 196.15 34.84 197.15 35.17 198.15 35.51 199.15 35.84 200.15 35.98 201.15 36.12 202.15 36.26 203.15 36.19 204.15 36.33 205.15 36.47 206.15 36.41 207.15 36.55 208.15 36.69 209.15 36.63 210.15 36.77 211.15 36.91 212.15 37.05 213.15 37.18 214.15 37.32 215.15 37.45 216.15 37.59 217.15 37.72 218.15 37.85 219.15 37.98 220.15 38.11 221.15 38.44 222.15 38.56 223.15 38.89 224.15 39.01 225.15 39.33 226.15 39.65 227.15 39.97 228.15 40.28 229.15 40.59 230.15 40.90 231.15 41.21 232.15 41.51 233.15 41.82 234.15 42.12 235.15 42.42 236.15 42.71
11 Nov 2007 194.12 32.58 195.12 32.90 196.12 33.22 197.12 33.54 198.12 33.87 199.12 34.20 200.12 34.53 201.12 34.66 202.12 34.59 203.12 34.72 204.12 34.86 205.12 34.79 206.12 34.93 207.12 35.06 208.12 35.00 209.12 35.14 210.12 35.27 211.12 35.41 212.12 35.55 213.12 35.49 214.12 35.62 215.12 35.76 216.12 35.90 217.12 36.03 218.12 36.17 219.12 36.50 220.12 36.63 221.12 36.77 222.12 36.90 223.12 37.23 224.12 37.36 225.12 37.68 226.12 38.01 227.12 38.33 228.12 38.66 229.12 38.98 230.12 39.30 231.12 39.61 232.12 39.93 233.12 40.24 234.12 40.55 235.12 40.86
12 Nov 2007 192.82 30.45 193.82 30.76 194.82 31.19 195.82 31.58 196.82 31.89 197.82 32.21 198.82 32.53 199.82 32.84 200.82 33.16 201.82 33.09 202.82 33.21 203.82 33.34 204.82 33.26 205.82 33.39 206.82 33.52 207.82 33.45 208.82 33.58 209.82 33.71 210.82 33.85 211.82 33.98 212.82 33.91 213.82 34.05 214.82 34.18 215.82 34.32 216.82 34.45 217.82 34.59 218.82 34.72 219.82 34.86 220.82 35.19 221.82 35.33 222.82 35.46 223.82 35.79 224.82 35.92 225.82 36.25 226.82 36.58 227.82 36.91 228.82 37.24 229.82 37.56 230.82 37.89 231.82 38.21 232.82 38.53 233.82 38.85 234.82 39.17
13 Nov 2007 191.77 28.38 192.77 28.42 193.77 28.56 194.77 28.83 195.77 28.83 196.77 29.16 197.77 29.43 198.77 29.84 199.77 30.80 200.77 31.41 201.77 31.72 202.77 31.64 203.77 31.75 204.77 31.87 205.77 31.79 206.77 31.91 207.77 32.03 208.77 32.15 209.77 32.27 210.77 32.20 211.77 32.33 212.77 32.45 213.77 32.58 214.77 32.71 215.77 32.84 216.77 32.97 217.77 33.10 218.77 33.24 219.77 33.37 220.77 33.50 221.77 33.63 222.77 33.96 223.77 34.10 224.77 34.43 225.77 34.56 226.77 34.89 227.77 35.22 228.77 35.55 229.77 35.88 230.77 36.21 231.77 36.54 232.77 36.86 233.77 37.19
14 Nov 2007 190.72 26.48 191.72 26.47 192.72 26.57 193.72 26.57 194.72 26.82 195.72 26.90 196.72 27.15 197.72 27.44 198.72 27.73 199.72 28.03 200.72 28.32 201.72 28.62 202.72 28.59 203.72 29.70 204.72 30.33 205.72 30.44 206.72 30.55 207.72 30.46 208.72 30.57 209.72 30.68 210.72 30.80 211.72 30.92 212.72 30.84 213.72 30.96 214.72 31.08 215.72 31.20 216.72 31.32 217.72 31.45 218.72 31.57 219.72 31.70 220.72 32.03 221.72 32.15 222.72 32.28 223.72 32.41 224.72 32.74 225.72 32.87 226.72 33.20 227.72 33.53 228.72 33.86 229.72 34.19 230.72 34.52 231.72 34.84 232.72 35.17
15 Nov 2007 189.37 25.40 190.37 25.45 191.37 25.55 192.37 25.71 193.37 25.73 194.37 25.83 195.37 26.01 196.37 26.28 197.37 26.56 198.37 26.84 199.37 27.13 200.37 27.41 201.37 27.70 202.37 27.99 203.37 28.08 204.37 27.97 205.37 28.07 206.37 28.16 207.37 29.21 208.37 29.96 209.37 30.06 210.37 29.97 211.37 30.07 212.37 30.18 213.37 30.29 214.37 30.40 215.37 30.51 216.37 30.63 217.37 30.74 218.37 30.86 219.37 30.98 220.37 31.10 221.37 31.22 222.37 31.54 223.37 31.66 224.37 31.78 225.37 32.11 226.37 32.23 227.37 32.56 228.37 32.88 229.37 33.21 230.37 33.53 231.37 33.86
16 Nov 2007 188.30 24.78 189.30 24.89 190.30 24.83 191.30 24.99 192.30 24.97 193.30 24.99 194.30 25.22 195.30 25.48 196.30 25.75 197.30 26.02 198.30 26.49 199.30 26.76 200.30 27.03 201.30 27.01 202.30 27.23 203.30 27.28 204.30 27.38 205.30 27.51 206.30 27.66 207.30 27.81 208.30 27.90 209.30 27.99 210.30 28.36 211.30 29.33 212.30 29.67 213.30 29.77 214.30 29.87 215.30 29.97 216.30 30.07 217.30 30.18 218.30 30.29 219.30 30.39 220.30 30.50 221.30 30.81 222.30 30.93 223.30 31.04 224.30 31.35 225.30 31.47 226.30 31.59 227.30 31.90 228.30 32.22 229.30 32.54 230.30 32.86
17 Nov 2007 187.22 24.64 188.22 24.70 189.22 24.77 190.22 24.86 191.22 24.75 192.22 24.87 193.22 25.08 194.22 25.34 195.22 25.59 196.22 25.85 197.22 26.11 198.22 26.37 199.22 26.62 200.22 26.72 201.22 26.85 202.22 26.81 203.22 26.82 204.22 27.05 205.22 27.13 206.22 27.24 207.22 27.18 208.22 27.36 209.22 27.56 210.22 27.79 211.22 28.04 212.22 28.01 213.22 28.18 214.22 29.07 215.22 29.87 216.22 29.97 217.22 30.06 218.22 30.36 219.22 30.45 220.22 30.55 221.22 30.65 222.22 30.76 223.22 30.86 224.22 31.16 225.22 31.27 226.22 31.58 227.22 31.69 228.22 32.00 229.22 32.31
18 Nov 2007 185.84 24.44 186.84 24.47 187.84 24.51 188.84 24.35 189.84 24.41 190.84 24.47 191.84 24.54 192.84 24.75 193.84 25.00 194.84 25.25 195.84 25.50 196.84 25.75 197.84 26.00 198.84 26.26 199.84 26.34 200.84 26.33 201.84 26.35 202.84 26.39 203.84 26.45 204.84 26.54 205.84 26.65 206.84 26.59 207.84 26.76 208.84 26.76 209.84 26.98 210.84 27.03 211.84 27.31 212.84 27.41 213.84 27.94 214.84 28.14 215.84 28.22 216.84 28.62 217.84 29.42 218.84 30.07 219.84 30.16 220.84 30.25 221.84 30.54 222.84 30.63 223.84 30.73 224.84 31.02 225.84 31.12 226.84 31.22
19 Nov 2007 184.75 24.28 185.75 24.30 186.75 24.32 187.75 24.35 188.75 24.38 189.75 24.41 190.75 24.41 191.75 24.65 192.75 24.89 193.75 25.14 194.75 25.38 195.75 25.62 196.75 25.87 197.75 26.12 198.75 26.04 199.75 26.16 200.75 26.09 201.75 26.23 202.75 26.19 203.75 26.36 204.75 26.34 205.75 26.34 206.75 26.36 207.75 26.40 208.75 26.46 209.75 26.53 210.75 26.63 211.75 26.75 212.75 26.89 213.75 27.06 214.75 27.44 215.75 27.85 216.75 28.26 217.75 28.34 218.75 28.41 219.75 28.87 220.75 29.57 221.75 30.28 222.75 30.53 223.75 30.62 224.75 30.90 225.75 30.99
20 Nov 2007 183.65 23.88 184.65 23.89 185.65 23.90 186.65 23.91 187.65 23.93 188.65 23.95 189.65 23.97 190.65 24.14 191.65 24.38 192.65 24.62 193.65 24.86 194.65 25.10 195.65 25.34 196.65 25.67 197.65 25.73 198.65 25.81 199.65 25.69 200.65 25.77 201.65 25.87 202.65 25.77 203.65 25.89 204.65 26.01 205.65 25.95 206.65 26.10 207.65 26.05 208.65 26.03 209.65 26.21 210.65 26.21 211.65 26.43 212.65 26.46 213.65 26.50 214.65 26.77 215.65 26.84 216.65 27.34 217.65 27.86 218.65 28.17 219.65 28.24 220.65 28.31 221.65 28.59 222.65 29.09 223.65 29.70 224.65 30.33
21 Nov 2007 182.10 23.13 183.10 23.53 184.10 23.53 185.10 23.53 186.10 23.54 187.10 23.55 188.10 23.56 189.10 23.70 190.10 23.94 191.10 24.17 192.10 24.41 193.10 24.65 194.10 24.88 195.10 25.12 196.10 25.36 197.10 25.42 198.10 25.27 199.10 25.32 200.10 25.38 201.10 25.44 202.10 25.52 203.10 25.39 204.10 25.48 205.10 25.57 206.10 25.67 207.10 25.57 208.10 25.69 209.10 25.81 210.10 25.75 211.10 25.89 212.10 26.04 213.10 26.01 214.10 26.18 215.10 26.37 216.10 26.57 217.10 26.98 218.10 27.41 219.10 27.85 220.10 27.95 221.10 28.22 222.10 28.28 223.10 28.35 224.10 28.66
22 Nov 2007 180.99 21.99 181.99 22.39 182.99 22.39 183.99 22.39 184.99 22.39 185.99 22.40 186.99 22.40 187.99 22.51 188.99 22.74 189.99 22.98 190.99 23.22 191.99 23.45 192.99 23.69 193.99 23.92 194.99 24.13 195.99 24.16 196.99 24.19 197.99 24.22 198.99 24.26 199.99 24.10 200.99 24.15 201.99 24.20 202.99 24.26 203.99 24.32 204.99 24.38 205.99 24.45 206.99 24.53 207.99 24.61 208.99 24.50 209.99 24.59 210.99 24.69 211.99 24.80 212.99 24.92 213.99 25.04 214.99 25.17 215.99 25.51 216.99 25.86 217.99 26.22 218.99 26.59 219.99 26.90 220.99 26.96 221.99 27.22 222.99 27.27
23 Nov 2007 180.00 20.99 181.00 20.98 182.00 20.98 183.00 20.98 184.00 20.98 185.00 20.98 186.00 21.02 187.00 21.26 188.00 21.49 189.00 21.73 190.00 21.97 191.00 22.21 192.00 22.44 193.00 22.68 194.00 22.86 195.00 22.88 196.00 22.90 197.00 22.92 198.00 22.95 199.00 22.98 200.00 23.01 201.00 23.04 202.00 23.08 203.00 23.12 204.00 23.16 205.00 23.21 206.00 23.26 207.00 23.32 208.00 23.38 209.00 23.44 210.00 23.51 211.00 23.58 212.00 23.66 213.00 23.75 214.00 24.04 215.00 24.33 216.00 24.63 217.00 24.94 218.00 25.26 219.00 25.58 220.00 25.84 221.00 25.90 179.87 20.96
24 Nov 2007 180.00 19.67 181.00 19.67 182.00 19.67 183.00 19.87 184.00 19.87 185.00 19.87 186.00 20.10 187.00 20.34 188.00 20.58 189.00 20.82 190.00 21.06 191.00 21.30 192.00 21.50 193.00 21.51 194.00 21.52 195.00 21.54 196.00 21.75 197.00 21.77 198.00 21.79 199.00 21.81 200.00 21.83 201.00 21.86 202.00 21.89 203.00 21.92 204.00 21.95 205.00 21.99 206.00 22.22 207.00 22.27 208.00 22.31 209.00 22.36 210.00 22.61 211.00 22.66 212.00 22.92 213.00 23.18 214.00 23.45 215.00 23.72 216.00 24.00 217.00 24.27 218.00 24.43 219.00 24.68 220.00 24.73 178.48 19.78 179.48 19.77
25 Nov 2007 180.00 18.27 181.00 18.27 182.00 18.27 183.00 18.27 184.00 18.40 185.00 18.64 186.00 18.89 187.00 19.13 188.00 19.38 189.00 19.62 190.00 19.87 191.00 20.09 192.00 20.10 193.00 20.11 194.00 20.11 195.00 20.13 196.00 20.34 197.00 20.35 198.00 20.36 199.00 20.38 200.00 20.40 201.00 20.62 202.00 20.64 203.00 20.66 204.00 20.69 205.00 20.91 206.00 20.94 207.00 21.17 208.00 21.21 209.00 21.44 210.00 21.68 211.00 21.92 212.00 22.17 213.00 22.41 214.00 22.66 215.00 22.74 216.00 22.98 217.00 23.03 218.00 23.07 219.00 23.32 177.35 18.15 178.35 18.15 179.35 18.14
26 Nov 2007 180.00 16.77 181.00 16.77 182.00 16.77 183.00 17.02 184.00 17.27 185.00 17.52 186.00 17.77 187.00 18.02 188.00 18.27 189.00 18.52 190.00 18.59 191.00 18.79 192.00 18.80 193.00 18.81 194.00 18.82 195.00 19.02 196.00 19.03 197.00 19.04 198.00 19.06 199.00 19.27 200.00 19.28 201.00 19.50 202.00 19.51 203.00 19.73 204.00 19.75 205.00 19.97 206.00 20.19 207.00 20.42 208.00 20.64 209.00 20.87 210.00 21.08 211.00 21.13 212.00 21.17 213.00 21.42 214.00 21.46 215.00 21.50 216.00 21.75 217.00 21.79 218.00 21.84 176.22 16.62 177.22 16.62 178.22 16.62 179.22 16.62
27 Nov 2007 180.00 15.36 181.00 15.44 182.00 15.70 183.00 15.96 184.00 16.22 185.00 16.48 186.00 16.73 187.00 16.99 188.00 17.24 189.00 17.38 190.00 17.39 191.00 17.59 192.00 17.60 193.00 17.60 194.00 17.81 195.00 17.82 196.00 18.03 197.00 18.04 198.00 18.25 199.00 18.26 200.00 18.47 201.00 18.68 202.00 18.89 203.00 19.11 204.00 19.26 205.00 19.31 206.00 19.55 207.00 19.60 208.00 19.65 209.00 19.69 210.00 19.74 211.00 19.99 212.00 20.03 213.00 20.08 214.00 20.33 215.00 20.37 216.00 20.62 217.00 20.67 175.07 15.17 176.07 15.17 177.07 15.17 178.07 15.17 179.07 15.17
28 Nov 2007 180.00 13.76 181.00 14.02 182.00 14.29 183.00 14.55 184.00 14.82 185.00 15.08 186.00 15.34 187.00 15.60 188.00 15.84 189.00 15.85 190.00 16.05 191.00 16.06 192.00 16.26 193.00 16.47 194.00 16.48 195.00 16.68 196.00 16.89 197.00 17.10 198.00 17.24 199.00 17.29 200.00 17.35 201.00 17.40 202.00 17.45 203.00 17.51 204.00 17.56 205.00 17.81 206.00 17.86 207.00 17.91 208.00 17.96 209.00 18.21 210.00 18.26 211.00 18.48 212.00 18.70 213.00 18.92 214.00 19.15 215.00 19.37 216.00 19.60 173.92 13.38 174.92 13.38 175.92 13.39 176.92 13.39 177.92 13.59 178.92 13.59 179.92 13.74
29 Nov 2007 180.00 12.37 181.00 12.64 182.00 12.91 183.00 13.18 184.00 13.45 185.00 13.71 186.00 13.98 187.00 14.25 188.00 14.51 189.00 14.76 190.00 14.84 191.00 14.91 192.00 14.97 193.00 15.04 194.00 15.10 195.00 15.16 196.00 15.22 197.00 15.28 198.00 15.34 199.00 15.40 200.00 15.66 201.00 15.72 202.00 15.86 203.00 16.07 204.00 16.28 205.00 16.49 206.00 16.70 207.00 16.92 208.00 17.13 209.00 17.34 210.00 17.56 211.00 17.77 212.00 17.99 213.00 18.21 214.00 18.42 172.37 70.65 173.37 70.65 174.37 70.65 175.37 70.65 176.37 70.65 177.37 11.77 178.37 11.98 179.37 12.20
30 Nov 2007 180.00 71.63 181.00 71.63 182.00 71.63 183.00 71.63 184.00 71.63 185.00 71.63 186.00 71.63 187.00 71.63 188.00 12.61 189.00 12.68 190.00 12.75 191.00 12.82 192.00 12.95 193.00 13.16 194.00 13.37 195.00 13.57 196.00 13.78 197.00 13.99 198.00 14.20 199.00 14.41 200.00 14.62 201.00 14.82 202.00 15.03 203.00 15.24 204.00 15.45 205.00 15.66 206.00 15.87 207.00 16.06 208.00 16.30 209.00 16.38 210.00 16.64 211.00 16.70 212.00 16.95 171.20 71.63 172.20 71.63 173.20 71.63 174.20 71.63 175.20 71.63 176.20 71.63 177.20 71.63 178.20 71.63 179.20 71.63
01 Dec 2007 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 197.00 72.57 198.00 12.89 199.00 13.16 200.00 13.23 201.00 13.30 202.00 13.37 203.00 13.63 204.00 13.70 205.00 13.97 206.00 14.03 207.00 14.30 208.00 14.36 209.00 14.63 210.00 14.89 211.00 14.96 170.04 72.57 171.04 72.57 172.04 72.57 173.04 72.57 174.04 72.57 175.04 72.57 176.04 72.57 177.04 72.57 178.04 72.57 179.04 72.57
02 Dec 2007 180.00 73.29 181.00 73.29 182.00 73.29 183.00 73.29 184.00 73.29 185.00 73.29 186.00 73.29 187.00 73.29 188.00 73.29 189.00 73.29 190.00 73.29 191.00 73.29 192.00 73.29 193.00 73.29 194.00 73.29 195.00 73.29 196.00 73.29 197.00 73.29 198.00 73.29 199.00 73.29 200.00 73.29 201.00 73.29 202.00 73.29 203.00 73.29 204.00 73.29 205.00 73.29 206.00 73.29 207.00 73.29 208.00 12.27 209.00 12.54 210.00 12.81 168.87 73.29 169.87 73.29 170.87 73.29 171.87 73.29 172.87 73.29 173.87 73.29 174.87 73.29 175.87 73.29 176.87 73.29 177.87 73.29 178.87 73.29 179.87 73.29
03 Dec 2007 180.00 73.75 181.00 73.75 182.00 73.75 183.00 73.75 184.00 73.75 185.00 73.75 186.00 73.75 187.00 73.75 188.00 73.75 189.00 73.75 190.00 73.75 191.00 73.75 192.00 73.75 193.00 73.75 194.00 73.75 195.00 73.75 196.00 73.75 197.00 73.75 198.00 73.75 199.00 73.75 200.00 73.75 201.00 73.75 202.00 73.75 203.00 73.75 204.00 73.75 205.00 73.75 206.00 73.75 207.00 73.75 208.00 73.75 209.00 73.75 167.69 73.75 168.69 73.75 169.69 73.75 170.69 73.75 171.69 73.75 172.69 73.75 173.69 73.75 174.69 73.75 175.69 73.75 176.69 73.75 177.69 73.75 178.69 73.75 179.69 73.75
04 Dec 2007 180.00 84.61 181.00 84.61 182.00 84.61 183.00 84.61 184.00 84.61 185.00 84.61 186.00 84.61 187.00 84.61 188.00 84.61 189.00 84.61 190.00 84.61 191.00 84.61 192.00 84.61 193.00 84.61 194.00 84.61 195.00 84.61 196.00 84.61 197.00 84.61 198.00 84.61 199.00 84.61 200.00 84.61 201.00 84.61 202.00 84.61 203.00 84.61 204.00 84.61 205.00 84.61 206.00 84.61 207.00 84.61 208.00 84.61 166.08 84.61 167.08 84.61 168.08 84.61 169.08 84.61 170.08 84.61 171.08 84.61 172.08 84.61 173.08 84.61 174.08 84.61 175.08 84.61 176.08 84.61 177.08 84.61 178.08 84.61 179.08 84.61
05 Dec 2007 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 186.00 68.52 187.00 68.52 188.00 68.52 189.00 68.52 190.00 68.52 191.00 68.52 192.00 68.52 193.00 68.52 194.00 68.52 195.00 68.52 196.00 68.52 197.00 68.52 198.00 68.52 199.00 68.52 200.00 68.52 201.00 68.52 202.00 68.52 203.00 68.52 204.00 68.52 205.00 68.52 206.00 68.52 207.00 68.52 164.89 68.52 165.89 68.52 166.89 68.52 167.89 68.52 168.89 68.52 169.89 68.52 170.89 68.52 171.89 68.52 172.89 68.52 173.89 68.52 174.89 68.52 175.89 68.52 176.89 68.52 177.89 68.52 178.89 68.52 179.89 68.52
06 Dec 2007 180.00 67.91 181.00 67.91 182.00 67.91 183.00 67.91 184.00 67.91 185.00 67.91 186.00 67.91 187.00 67.91 188.00 67.91 189.00 67.91 190.00 67.91 191.00 67.91 192.00 67.91 193.00 67.91 194.00 67.91 195.00 67.91 196.00 67.91 197.00 67.91 198.00 67.91 199.00 67.91 200.00 67.91 201.00 67.91 202.00 67.91 203.00 67.91 204.00 67.91 205.00 67.91 163.70 67.91 164.70 67.91 165.70 67.91 166.70 67.91 167.70 67.91 168.70 67.91 169.70 67.91 170.70 67.91 171.70 67.91 172.70 67.91 173.70 67.91 174.70 67.91 175.70 67.91 176.70 67.91 177.70 67.91 178.70 67.91 179.70 67.91
07 Dec 2007 180.00 67.01 181.00 67.01 182.00 67.01 183.00 67.01 184.00 67.01 185.00 67.01 186.00 67.01 187.00 67.01 188.00 67.01 189.00 67.01 190.00 67.01 191.00 67.01 192.00 67.01 193.00 67.01 194.00 67.01 195.00 67.01 196.00 67.01 197.00 67.01 198.00 67.01 199.00 67.01 200.00 67.01 201.00 67.01 202.00 67.01 203.00 67.01 204.00 67.01 162.51 67.01 163.51 67.01 164.51 67.01 165.51 67.01 166.51 67.01 167.51 67.01 168.51 67.01 169.51 67.01 170.51 67.01 171.51 67.01 172.51 67.01 173.51 67.01 174.51 67.01 175.51 67.01 176.51 67.01 177.51 67.01 178.51 67.01 179.51 67.01
08 Dec 2007 180.00 66.05 181.00 66.05 182.00 66.05 183.00 66.05 184.00 66.05 185.00 66.05 186.00 66.05 187.00 66.05 188.00 66.05 189.00 66.05 190.00 66.05 191.00 66.05 192.00 66.05 193.00 66.05 194.00 66.05 195.00 66.05 196.00 66.05 197.00 66.05 198.00 66.05 199.00 66.05 200.00 66.05 201.00 66.05 202.00 66.05 203.00 66.05 161.31 66.05 162.31 66.05 163.31 66.05 164.31 66.05 165.31 66.05 166.31 66.05 167.31 66.05 168.31 66.05 169.31 66.05 170.31 66.05 171.31 66.05 172.31 66.05 173.31 66.05 174.31 66.05 175.31 66.05 176.31 66.05 177.31 66.05 178.31 66.05 179.31 66.05
09 Dec 2007 180.00 65.04 181.00 65.04 182.00 65.04 183.00 65.04 184.00 65.04 185.00 65.04 186.00 65.04 187.00 65.04 188.00 65.04 189.00 65.04 190.00 65.04 191.00 65.04 192.00 65.04 193.00 65.04 194.00 65.04 195.00 65.04 196.00 65.04 197.00 65.04 198.00 65.04 199.00 65.04 200.00 65.04 201.00 65.04 202.00 65.04 160.11 64.37 161.11 64.42 162.11 64.67 163.11 64.72 164.11 64.77 165.11 65.03 166.11 65.04 167.11 65.04 168.11 65.04 169.11 65.04 170.11 65.04 171.11 65.04 172.11 65.04 173.11 65.04 174.11 65.04 175.11 65.04 176.11 65.04 177.11 65.04 178.11 65.04 179.11 65.04
10 Dec 2007 180.00 64.23 181.00 64.23 182.00 64.23 183.00 64.23 184.00 64.23 185.00 64.23 186.00 64.23 187.00 64.23 188.00 64.23 189.00 64.23 190.00 64.23 191.00 64.23 192.00 64.23 193.00 64.23 194.00 64.23 195.00 64.23 196.00 64.23 197.00 64.23 198.00 64.23 199.00 64.23 200.00 64.23 201.00 64.23 158.91 61.73 159.91 61.77 160.91 61.82 161.91 62.07 162.91 62.11 163.91 62.16 164.91 62.41 165.91 62.46 166.91 62.71 167.91 62.76 168.91 62.80 169.91 63.05 170.91 63.10 171.91 63.35 172.91 63.60 173.91 63.65 174.91 63.90 175.91 63.96 176.91 64.21 177.91 64.23 178.91 64.23 179.91 64.23
11 Dec 2007 180.00 62.70 181.00 62.95 182.00 63.20 183.00 63.21 184.00 63.21 185.00 63.21 186.00 63.21 187.00 63.21 188.00 63.21 189.00 63.21 190.00 63.21 191.00 63.21 192.00 63.21 193.00 63.21 194.00 63.21 195.00 63.21 196.00 63.21 197.00 63.21 198.00 63.21 199.00 63.21 157.70 59.22 158.70 59.26 159.70 59.51 160.70 59.55 161.70 59.60 162.70 59.84 163.70 59.89 164.70 59.93 165.70 60.18 166.70 60.22 167.70 60.47 168.70 60.51 169.70 60.76 170.70 60.80 171.70 61.05 172.70 61.30 173.70 61.34 174.70 61.59 175.70 61.84 176.70 61.88 177.70 62.13 178.70 62.38 179.70 62.63
12 Dec 2007 180.00 60.75 181.00 60.99 182.00 61.24 183.00 61.48 184.00 61.73 185.00 61.98 186.00 62.22 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 156.02 56.91 157.02 56.96 158.02 57.20 159.02 57.24 160.02 57.29 161.02 57.33 162.02 57.58 163.02 57.62 164.02 57.86 165.02 57.91 166.02 58.15 167.02 58.19 168.02 58.44 169.02 58.48 170.02 58.72 171.02 58.77 172.02 59.01 173.02 59.25 174.02 59.49 175.02 59.54 176.02 59.78 177.02 60.02 178.02 60.27 179.02 60.51
13 Dec 2007 180.00 58.93 181.00 59.17 182.00 59.41 183.00 59.65 184.00 59.89 185.00 60.14 186.00 60.38 187.00 60.62 188.00 60.86 189.00 61.10 190.00 61.35 191.00 61.59 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 154.81 54.82 155.81 54.86 156.81 54.91 157.81 55.16 158.81 55.20 159.81 55.25 160.81 55.49 161.81 55.54 162.81 55.58 163.81 55.82 164.81 55.87 165.81 56.11 166.81 56.15 167.81 56.39 168.81 56.63 169.81 56.68 170.81 56.92 171.81 57.16 172.81 57.20 173.81 57.44 174.81 57.68 175.81 57.92 176.81 58.16 177.81 58.40 178.81 58.64 179.81 58.88
14 Dec 2007 180.00 57.22 181.00 57.46 182.00 57.70 183.00 57.94 184.00 58.18 185.00 58.41 186.00 58.65 187.00 58.89 188.00 59.13 189.00 59.37 190.00 59.61 191.00 59.85 192.00 60.09 193.00 60.33 194.00 60.56 195.00 60.81 196.00 61.05 153.60 52.80 154.60 52.85 155.60 53.10 156.60 53.15 157.60 53.20 158.60 53.25 159.60 53.49 160.60 53.54 161.60 53.78 162.60 53.83 163.60 53.87 164.60 54.12 165.60 54.16 166.60 54.40 167.60 54.65 168.60 54.69 169.60 54.93 170.60 55.17 171.60 55.21 172.60 55.45 173.60 55.69 174.60 55.93 175.60 56.17 176.60 56.41 177.60 56.65 178.60 56.89 179.60 57.13
15 Dec 2007 180.00 55.61 181.00 55.85 182.00 56.09 183.00 56.32 184.00 56.56 185.00 56.80 186.00 57.03 187.00 57.27 188.00 57.50 189.00 57.74 190.00 57.98 191.00 58.21 192.00 58.45 193.00 58.68 194.00 58.92 152.39 51.03 153.39 51.09 154.39 51.15 155.39 51.20 156.39 51.45 157.39 51.50 158.39 51.56 159.39 51.61 160.39 51.86 161.39 51.90 162.39 52.15 163.39 52.20 164.39 52.45 165.39 52.49 166.39 52.74 167.39 52.78 168.39 53.02 169.39 53.27 170.39 53.31 171.39 53.55 172.39 53.79 173.39 54.03 174.39 54.27 175.39 54.51 176.39 54.75 177.39 54.99 178.39 55.23 179.39 55.47
16 Dec 2007 180.00 54.08 181.00 54.32 182.00 54.56 183.00 54.79 184.00 55.03 185.00 55.26 186.00 55.50 187.00 55.74 188.00 55.97 189.00 56.20 190.00 56.44 191.00 56.67 192.00 56.91 193.00 57.14 151.17 49.30 152.17 49.36 153.17 49.42 154.17 49.48 155.17 49.54 156.17 49.60 157.17 49.86 158.17 49.91 159.17 49.97 160.17 50.22 161.17 50.28 162.17 50.33 163.17 50.58 164.17 50.63 165.17 50.88 166.17 50.93 167.17 51.18 168.17 51.42 169.17 51.47 170.17 51.71 171.17 51.96 172.17 52.20 173.17 52.44 174.17 52.69 175.17 52.93 176.17 53.17 177.17 53.41 178.17 53.65 179.17 53.88
17 Dec 2007 180.00 52.62 181.00 52.85 182.00 53.09 183.00 53.33 184.00 53.57 185.00 53.80 186.00 54.04 187.00 54.28 188.00 54.51 189.00 54.74 190.00 54.98 191.00 55.21 192.00 55.44 149.96 47.56 150.96 47.63 151.96 47.70 152.96 47.77 153.96 47.84 154.96 47.91 155.96 48.18 156.96 48.24 157.96 48.30 158.96 48.37 159.96 48.63 160.96 48.69 161.96 48.74 162.96 49.00 163.96 49.06 164.96 49.31 165.96 49.36 166.96 49.62 167.96 49.87 168.96 49.92 169.96 50.17 170.96 50.41 171.96 50.66 172.96 50.91 173.96 51.15 174.96 51.40 175.96 51.64 176.96 51.88 177.96 52.12 178.96 52.37 179.96 52.60
18 Dec 2007 180.00 51.20 181.00 51.44 182.00 51.68 183.00 51.92 184.00 52.16 185.00 52.40 186.00 52.64 187.00 52.87 188.00 53.11 189.00 53.34 190.00 53.58 191.00 53.81 148.74 46.01 149.74 46.09 150.74 46.17 151.74 46.25 152.74 46.33 153.74 46.41 154.74 46.48 155.74 46.56 156.74 46.63 157.74 46.70 158.74 46.77 159.74 47.04 160.74 47.11 161.74 47.17 162.74 47.44 163.74 47.50 164.74 47.76 165.74 47.82 166.74 48.08 167.74 48.34 168.74 48.39 169.74 48.65 170.74 48.90 171.74 49.16 172.74 49.41 173.74 49.66 174.74 49.91 175.74 50.15 176.74 50.40 177.74 50.64 178.74 50.89 179.74 51.13
19 Dec 2007 180.00 49.81 181.00 50.05 182.00 50.30 183.00 50.54 184.00 50.79 185.00 51.03 186.00 51.27 187.00 51.51 188.00 51.75 189.00 51.99 190.00 52.22 147.52 44.42 148.52 44.32 149.52 44.41 150.52 44.50 151.52 44.59 152.52 44.68 153.52 44.77 154.52 44.85 155.52 44.93 156.52 45.02 157.52 45.30 158.52 45.38 159.52 45.45 160.52 45.53 161.52 45.80 162.52 45.88 163.52 45.95 164.52 46.22 165.52 46.29 166.52 46.55 167.52 46.82 168.52 46.88 169.52 47.14 170.52 47.40 171.52 47.66 172.52 47.92 173.52 48.18 174.52 48.43 175.52 48.69 176.52 48.94 177.52 49.19 178.52 49.44 179.52 49.69
20 Dec 2007 180.00 48.43 181.00 48.68 182.00 48.93 183.00 49.18 184.00 49.43 185.00 49.68 186.00 49.93 187.00 50.17 188.00 50.42 146.31 42.79 147.31 42.90 148.31 43.00 149.31 43.10 150.31 43.00 151.31 43.10 152.31 43.20 153.31 43.30 154.31 43.39 155.31 43.49 156.31 43.58 157.31 43.67 158.31 43.76 159.31 44.05 160.31 44.13 161.31 44.22 162.31 44.30 163.31 44.58 164.31 44.66 165.31 44.94 166.31 45.02 167.31 45.29 168.31 45.36 169.31 45.63 170.31 45.90 171.31 46.17 172.31 46.44 173.31 46.70 174.31 46.96 175.31 47.23 176.31 47.48 177.31 47.74 178.31 48.00 179.31 48.26
21 Dec 2007 180.00 47.05 181.00 47.31 182.00 47.57 183.00 47.83 184.00 48.09 185.00 48.34 186.00 48.59 187.00 48.84 145.09 41.31 146.09 41.42 147.09 41.34 148.09 41.45 149.09 41.56 150.09 41.67 151.09 41.58 152.09 41.69 153.09 41.80 154.09 41.91 155.09 42.01 156.09 42.11 157.09 42.22 158.09 42.32 159.09 42.41 160.09 42.51 161.09 42.81 162.09 42.90 163.09 42.99 164.09 43.08 165.09 43.37 166.09 43.45 167.09 43.74 168.09 43.82 169.09 44.10 170.09 44.38 171.09 44.66 172.09 44.94 173.09 45.21 174.09 45.48 175.09 45.75 176.09 46.02 177.09 46.29 178.09 46.55 179.09 46.82
22 Dec 2007 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.46 184.00 46.73 185.00 46.99 186.00 47.25 143.88 39.78 144.88 39.90 145.88 39.82 146.88 39.95 147.88 40.07 148.88 39.99 149.88 40.11 150.88 40.23 151.88 40.35 152.88 40.26 153.88 40.38 154.88 40.49 155.88 40.61 156.88 40.72 157.88 40.83 158.88 40.94 159.88 41.05 160.88 41.15 161.88 41.26 162.88 41.56 163.88 41.66 164.88 41.76 165.88 42.06 166.88 42.15 167.88 42.45 168.88 42.54 169.88 42.83 170.88 43.12 171.88 43.40 172.88 43.69 173.88 43.97 174.88 44.25 175.88 44.53 176.88 44.81 177.88 45.08 178.88 45.36 179.88 45.63
23 Dec 2007 180.00 44.24 181.00 44.52 182.00 44.80 183.00 45.07 184.00 45.34 185.00 45.62 142.67 37.62 143.67 37.95 144.67 38.27 145.67 38.40 146.67 38.53 147.67 38.46 148.67 38.59 149.67 38.71 150.67 38.64 151.67 38.76 152.67 38.89 153.67 39.01 154.67 39.14 155.67 39.06 156.67 39.18 157.67 39.30 158.67 39.42 159.67 39.54 160.67 39.66 161.67 39.77 162.67 39.88 163.67 40.20 164.67 40.31 165.67 40.42 166.67 40.72 167.67 40.83 168.67 41.13 169.67 41.23 170.67 41.53 171.67 41.83 172.67 42.13 173.67 42.42 174.67 42.71 175.67 43.00 176.67 43.29 177.67 43.58 178.67 43.86 179.67 44.14
24 Dec 2007 180.00 42.78 181.00 43.07 182.00 43.35 183.00 43.64 184.00 43.93 141.92 35.81 142.92 36.14 143.92 36.46 144.92 36.79 145.92 36.92 146.92 37.06 147.92 37.19 148.92 37.12 149.92 37.25 150.92 37.18 151.92 37.31 152.92 37.44 153.92 37.57 154.92 37.50 155.92 37.63 156.92 37.76 157.92 37.89 158.92 38.02 159.92 38.14 160.92 38.27 161.92 38.39 162.92 38.51 163.92 38.64 164.92 38.76 165.92 38.88 166.92 39.19 167.92 39.31 168.92 39.62 169.92 39.73 170.92 40.04 171.92 40.35 172.92 40.66 173.92 40.97 174.92 41.27 175.92 41.57 176.92 41.87 177.92 42.17 178.92 42.46 179.92 42.75
25 Dec 2007 180.00 41.26 181.00 41.57 182.00 41.87 140.71 33.67 141.71 33.99 142.71 34.32 143.71 34.64 144.71 34.97 145.71 35.30 146.71 35.63 147.71 35.56 148.71 35.69 149.71 35.82 150.71 35.76 151.71 35.89 152.71 36.02 153.71 35.96 154.71 36.09 155.71 36.23 156.71 36.16 157.71 36.29 158.71 36.43 159.71 36.56 160.71 36.69 161.71 36.82 162.71 36.95 163.71 37.08 164.71 37.21 165.71 37.34 166.71 37.47 167.71 37.79 168.71 37.92 169.71 38.24 170.71 38.36 171.71 38.68 172.71 39.00 173.71 39.32 174.71 39.63 175.71 39.95 176.71 40.26 177.71 40.57 178.71 40.87 179.71 41.18
26 Dec 2007 180.00 39.70 181.00 40.01 139.51 31.59 140.51 31.90 141.51 32.22 142.51 32.54 143.51 32.86 144.51 33.18 145.51 33.50 146.51 33.83 147.51 34.15 148.51 34.28 149.51 34.21 150.51 34.34 151.51 34.27 152.51 34.41 153.51 34.54 154.51 34.67 155.51 34.61 156.51 34.74 157.51 34.88 158.51 34.82 159.51 34.95 160.51 35.09 161.51 35.23 162.51 35.36 163.51 35.50 164.51 35.63 165.51 35.77 166.51 35.90 167.51 36.04 168.51 36.37 169.51 36.50 170.51 36.83 171.51 36.96 172.51 37.29 173.51 37.62 174.51 37.94 175.51 38.27 176.51 38.59 177.51 38.91 178.51 39.23 179.51 39.54
27 Dec 2007 180.00 38.08 138.30 29.23 139.30 29.25 140.30 29.45 141.30 29.78 142.30 29.93 143.30 30.54 144.30 31.44 145.30 31.75 146.30 32.07 147.30 32.39 148.30 32.71 149.30 32.83 150.30 32.76 151.30 32.88 152.30 33.01 153.30 32.94 154.30 33.07 155.30 33.20 156.30 33.27 157.30 33.27 158.30 33.41 159.30 33.54 160.30 33.68 161.30 33.62 162.30 33.75 163.30 33.89 164.30 34.03 165.30 34.17 166.30 34.31 167.30 34.45 168.30 34.59 169.30 34.92 170.30 35.06 171.30 35.40 172.30 35.53 173.30 35.87 174.30 36.20 175.30 36.54 176.30 36.87 177.30 37.20 178.30 37.53 179.30 37.85
28 Dec 2007 137.10 27.18 138.10 27.16 139.10 27.32 140.10 27.45 141.10 27.54 142.10 27.60 143.10 27.82 144.10 28.16 145.10 28.47 146.10 28.77 147.10 29.08 148.10 29.82 149.10 31.23 150.10 31.42 151.10 31.34 152.10 31.46 153.10 31.58 154.10 31.70 155.10 31.63 156.10 31.76 157.10 31.89 158.10 31.82 159.10 31.95 160.10 32.08 161.10 32.22 162.10 32.35 163.10 32.29 164.10 32.43 165.10 32.57 166.10 32.71 167.10 32.85 168.10 32.99 169.10 33.33 170.10 33.47 171.10 33.61 172.10 33.95 173.10 34.09 174.10 34.43 175.10 34.77 176.10 35.10 177.10 35.44 178.10 35.78 179.10 36.11
29 Dec 2007 135.90 25.50 136.90 25.55 137.90 25.61 138.90 25.68 139.90 25.75 140.90 25.80 141.90 26.00 142.90 26.29 143.90 26.57 144.90 26.87 145.90 27.16 146.90 27.45 147.90 27.95 148.90 28.22 149.90 28.40 150.90 28.66 151.90 28.57 152.90 29.51 153.90 30.40 154.90 30.31 155.90 30.43 156.90 30.55 157.90 30.67 158.90 30.60 159.90 30.72 160.90 30.85 161.90 30.98 162.90 31.11 163.90 31.25 164.90 31.18 165.90 31.32 166.90 31.45 167.90 31.59 168.90 31.73 169.90 32.07 170.90 32.21 171.90 32.35 172.90 32.69 173.90 32.83 174.90 33.18 175.90 33.52 176.90 33.86 177.90 34.20
30 Dec 2007 134.71 24.88 135.71 24.76 136.71 24.86 137.71 24.81 138.71 24.99 139.71 25.00 140.71 25.04 141.71 25.12 142.71 25.60 143.71 25.87 144.71 26.15 145.71 26.43 146.71 26.71 147.71 26.91 148.71 26.92 149.71 27.09 150.71 27.22 151.71 27.32 152.71 27.37 153.71 27.58 154.71 27.75 155.71 28.14 156.71 28.28 157.71 29.84 158.71 30.11 159.71 30.02 160.71 30.14 161.71 30.26 162.71 30.39 163.71 30.51 164.71 30.64 165.71 30.56 166.71 30.69 167.71 30.83 168.71 30.96 169.71 31.29 170.71 31.43 171.71 31.57 172.71 31.71 173.71 32.05 174.71 32.19 175.71 32.53 176.71 32.87
31 Dec 2007 133.51 24.13 134.51 24.35 135.51 24.35 136.51 24.31 137.51 24.48 138.51 24.46 139.51 24.48 140.51 24.48 141.51 24.73 142.51 24.99 143.51 25.26 144.51 25.52 145.51 25.79 146.51 26.06 147.51 26.17 148.51 26.26 149.51 26.35 150.51 26.44 151.51 26.30 152.51 26.55 153.51 26.57 154.51 26.55 155.51 26.69 156.51 26.80 157.51 26.86 158.51 27.09 159.51 27.27 160.51 27.77 161.51 28.49 162.51 29.92 163.51 30.04 164.51 30.15 165.51 30.07 166.51 30.19 167.51 30.31 168.51 30.44 169.51 30.56 170.51 30.89 171.51 31.02 172.51 31.15 173.51 31.29 174.51 31.62 175.51 31.76
01 Jan 2008 132.76 22.69 133.76 23.23 134.76 23.75 135.76 24.04 136.76 24.09 137.76 24.10 138.76 24.02 139.76 24.04 140.76 24.20 141.76 24.45 142.76 24.70 143.76 25.15 144.76 25.40 145.76 25.66 146.76 25.78 147.76 25.71 148.76 25.69 149.76 25.90 150.76 25.74 151.76 25.80 152.76 25.88 153.76 25.97 154.76 25.86 155.76 25.94 156.76 26.01 157.76 26.05 158.76 26.07 159.76 26.26 160.76 26.20 161.76 26.31 162.76 26.58 163.76 26.60 164.76 26.99 165.76 28.28 166.76 29.54 167.76 30.10 168.76 30.21 169.76 30.33 170.76 30.45 171.76 30.57 172.76 30.69 173.76 31.01
02 Jan 2008 131.57 21.91 132.57 22.14 133.57 22.36 134.57 22.59 135.57 22.87 136.57 23.26 137.57 23.84 138.57 23.80 139.57 23.94 140.57 24.17 141.57 24.41 142.57 24.65 143.57 24.89 144.57 25.13 145.57 25.38 146.57 25.42 147.57 25.46 148.57 25.55 149.57 25.56 150.57 25.60 151.57 25.49 152.57 25.61 153.57 25.57 154.57 25.56 155.57 25.59 156.57 25.64 157.57 25.70 158.57 25.58 159.57 25.66 160.57 25.73 161.57 25.79 162.57 25.83 163.57 25.84 164.57 25.82 165.57 25.97 166.57 26.08 167.57 26.15 168.57 26.38 169.57 26.56 170.57 28.65 171.57 30.35 172.57 30.46
03 Jan 2008 130.39 21.78 131.39 22.00 132.39 22.22 133.39 22.44 134.39 22.66 135.39 22.88 136.39 23.10 137.39 23.32 138.39 23.55 139.39 23.77 140.39 24.00 141.39 24.23 142.39 24.46 143.39 24.89 144.39 25.13 145.39 25.36 146.39 25.28 147.39 25.36 148.39 25.39 149.39 25.35 150.39 25.21 151.39 25.30 152.39 25.24 153.39 25.37 154.39 25.36 155.39 25.39 156.39 25.26 157.39 25.36 158.39 25.30 159.39 25.27 160.39 25.27 161.39 25.30 162.39 25.34 163.39 25.39 164.39 25.45 165.39 25.50 166.39 25.55 167.39 25.57 168.39 25.57 169.39 25.54 170.39 25.68 171.39 25.79
04 Jan 2008 129.22 20.72 130.22 21.01 131.22 21.30 132.22 21.53 133.22 21.74 134.22 21.96 135.22 22.17 136.22 22.59 137.22 22.81 138.22 23.03 139.22 23.25 140.22 23.47 141.22 23.69 142.22 23.92 143.22 24.14 144.22 24.37 145.22 24.60 146.22 24.64 147.22 24.45 148.22 24.46 149.22 24.45 150.22 24.42 151.22 24.57 152.22 24.50 153.22 24.59 154.22 24.44 155.22 24.42 156.22 24.50 157.22 24.42 158.22 24.56 159.22 24.42 160.22 24.43 161.22 24.47 162.22 24.55 163.22 24.47 164.22 24.41 165.22 24.58 166.22 24.58 167.22 24.59 168.22 24.41 169.22 24.44 170.22 24.47
05 Jan 2008 128.05 19.31 129.05 19.61 130.05 19.92 131.05 20.02 132.05 20.32 133.05 20.62 134.05 20.88 135.05 21.09 136.05 21.31 137.05 21.52 138.05 21.74 139.05 21.95 140.05 22.17 141.05 22.59 142.05 22.81 143.05 23.03 144.05 23.21 145.05 23.29 146.05 23.16 147.05 23.23 148.05 23.30 149.05 23.16 150.05 23.21 151.05 23.26 152.05 23.10 153.05 23.14 154.05 23.16 155.05 23.17 156.05 23.17 157.05 23.15 158.05 23.11 159.05 23.04 160.05 23.14 161.05 22.98 162.05 23.14 163.05 22.97 164.05 23.13 165.05 23.07 166.05 23.13 167.05 22.98 168.05 23.07 169.05 22.98
06 Jan 2008 126.89 18.15 127.89 18.46 128.89 18.78 129.89 18.89 130.89 19.21 131.89 19.32 132.89 19.63 133.89 19.93 134.89 20.05 135.89 20.35 136.89 20.57 137.89 20.78 138.89 21.00 139.89 21.21 140.89 21.43 141.89 21.64 142.89 21.86 143.89 22.01 144.89 22.11 145.89 22.01 146.89 22.10 147.89 22.00 148.89 21.89 149.89 21.98 150.89 21.87 151.89 21.96 152.89 21.85 153.89 21.93 154.89 21.81 155.89 21.88 156.89 21.95 157.89 21.82 158.89 21.88 159.89 21.93 160.89 21.78 161.89 21.82 162.89 21.84 163.89 21.85 164.89 21.84 165.89 21.81 166.89 21.75 167.89 21.84
07 Jan 2008 126.13 17.27 127.13 17.41 128.13 17.69 129.13 17.86 130.13 18.12 131.13 18.31 132.13 18.55 133.13 18.75 134.13 18.97 135.13 19.19 136.13 19.40 137.13 19.61 138.13 19.83 139.13 20.04 140.13 20.26 141.13 20.47 142.13 20.69 143.13 20.74 144.13 20.66 145.13 20.78 146.13 20.69 147.13 20.61 148.13 20.72 149.13 20.63 150.13 20.75 151.13 20.66 152.13 20.57 153.13 20.68 154.13 20.59 155.13 20.50 156.13 20.60 157.13 20.51 158.13 20.62 159.13 20.52 160.13 20.63 161.13 20.53 162.13 20.43 163.13 20.53 164.13 20.42 165.13 20.52 166.13 20.41 167.13 20.49 168.13 20.38
08 Jan 2008 124.98 16.15 125.98 16.37 126.98 16.59 127.98 16.81 128.98 17.03 129.98 17.24 130.98 17.46 131.98 17.67 132.98 17.89 133.98 18.11 134.98 18.32 135.98 18.54 136.98 18.75 137.98 18.97 138.98 19.18 139.98 19.40 140.98 19.60 141.98 19.73 142.98 19.66 143.98 19.58 144.98 19.51 145.98 19.64 146.98 19.56 147.98 19.49 148.98 19.62 149.98 19.54 150.98 19.47 151.98 19.60 152.98 19.52 153.98 19.45 154.98 19.38 155.98 19.50 156.98 19.43 157.98 19.36 158.98 19.48 159.98 19.41 160.98 19.34 161.98 19.47 162.98 19.39 163.98 19.32 164.98 19.45 165.98 19.38 166.98 19.31
09 Jan 2008 123.83 14.83 124.83 15.06 125.83 15.28 126.83 15.50 127.83 15.73 128.83 15.95 129.83 16.17 130.83 16.39 131.83 16.61 132.83 16.83 133.83 17.05 134.83 17.27 135.83 17.48 136.83 17.70 137.83 17.92 138.83 18.14 139.83 18.34 140.83 18.27 141.83 18.41 142.83 18.35 143.83 18.28 144.83 18.22 145.83 18.36 146.83 18.29 147.83 18.23 148.83 18.16 149.83 18.30 150.83 18.24 151.83 18.18 152.83 18.11 153.83 18.25 154.83 18.19 155.83 18.13 156.83 18.06 157.83 18.20 158.83 18.14 159.83 18.08 160.83 18.03 161.83 18.17 162.83 18.11 163.83 18.06 164.83 18.00 165.83 18.15
10 Jan 2008 122.69 13.49 123.69 13.72 124.69 13.95 125.69 14.18 126.69 14.41 127.69 14.64 128.69 14.87 129.69 15.09 130.69 15.32 131.69 15.54 132.69 15.77 133.69 15.99 134.69 16.22 135.69 16.44 136.69 16.66 137.69 16.88 138.69 17.05 139.69 16.99 140.69 16.94 141.69 16.88 142.69 17.02 143.69 16.97 144.69 16.91 145.69 16.85 146.69 17.00 147.69 16.94 148.69 16.89 149.69 16.83 150.69 16.98 151.69 16.92 152.69 16.87 153.69 16.81 154.69 16.96 155.69 16.91 156.69 16.85 157.69 16.80 158.69 16.95 159.69 16.90 160.69 16.85 161.69 16.80 162.69 16.95 163.69 16.91 164.69 16.86
11 Jan 2008 121.81 12.20 122.81 12.44 123.81 12.68 124.81 12.92 125.81 13.16 126.81 13.39 127.81 13.63 128.81 13.86 129.81 14.09 130.81 14.33 131.81 14.56 132.81 14.79 133.81 15.02 134.81 15.25 135.81 15.48 136.81 15.65 137.81 15.60 138.81 15.75 139.81 15.70 140.81 15.65 141.81 15.61 142.81 15.56 143.81 15.71 144.81 15.66 145.81 15.61 146.81 15.56 147.81 15.71 148.81 15.66 149.81 15.61 150.81 15.56 151.81 15.71 152.81 15.67 153.81 15.62 154.81 15.57 155.81 15.73 156.81 15.68 157.81 15.64 158.81 15.79 159.81 15.75 160.81 15.71 161.81 15.66 162.81 15.82 163.81 15.78
12 Jan 2008 120.68 11.31 121.68 11.47 122.68 11.63 123.68 11.79 124.68 12.15 125.68 12.31 126.68 12.47 127.68 12.63 128.68 12.73 129.68 12.97 130.68 13.21 131.68 13.45 132.68 13.69 133.68 13.92 134.68 14.16 135.68 14.29 136.68 14.25 137.68 14.21 138.68 14.36 139.68 14.32 140.68 14.28 141.68 14.23 142.68 14.39 143.68 14.35 144.68 14.30 145.68 14.26 146.68 14.42 147.68 14.37 148.68 14.33 149.68 14.29 150.68 14.45 151.68 14.40 152.68 14.36 153.68 14.52 154.68 14.48 155.68 14.44 156.68 14.60 157.68 14.56 158.68 14.52 159.68 14.68 160.68 14.65 161.68 14.81 162.68 14.77
13 Jan 2008 119.56 10.58 120.56 10.74 121.56 10.91 122.56 11.28 123.56 11.25 124.56 11.21 125.56 11.38 126.56 11.34 127.56 11.47 128.56 11.72 129.56 11.97 130.56 12.22 131.56 12.46 132.56 12.71 133.56 12.89 134.56 13.06 135.56 13.02 136.56 12.98 137.56 12.95 138.56 13.11 139.56 13.07 140.56 13.04 141.56 13.00 142.56 13.16 143.56 13.12 144.56 13.09 145.56 13.25 146.56 13.21 147.56 13.17 148.56 13.34 149.56 13.30 150.56 13.26 151.56 13.42 152.56 13.39 153.56 13.55 154.56 13.52 155.56 13.68 156.56 13.65 157.56 13.81 158.56 13.78 159.56 13.94 160.56 14.11 161.56 14.28
14 Jan 2008 118.88 09.58 119.88 09.55 120.88 09.53 121.88 09.50 122.88 09.47 123.88 09.64 124.88 09.63 125.88 09.89 126.88 10.15 127.88 10.41 128.88 10.67 129.88 10.73 130.88 10.98 131.88 11.24 132.88 11.38 133.88 11.35 134.88 11.32 135.88 11.49 136.88 11.46 137.88 11.43 138.88 11.59 139.88 11.56 140.88 11.53 141.88 11.70 142.88 11.67 143.88 11.83 144.88 11.80 145.88 11.77 146.88 11.94 147.88 11.91 148.88 12.07 149.88 12.04 150.88 12.21 151.88 12.38 152.88 12.35 153.88 12.52 154.88 12.69 155.88 12.86 156.88 13.03 157.88 13.20 158.88 13.37 159.88 13.54
15 Jan 2008 117.77 07.82 118.77 07.80 119.77 07.78 120.77 07.96 121.77 07.94 122.77 07.92 123.77 08.08 124.77 08.35 125.77 08.62 126.77 08.89 127.77 09.16 128.77 09.42 129.77 09.69 130.77 09.74 131.77 09.91 132.77 09.89 133.77 10.06 134.77 10.04 135.77 10.01 136.77 10.19 137.77 10.16 138.77 10.33 139.77 10.31 140.77 10.48 141.77 10.45 142.77 10.63 143.77 10.60 144.77 10.77 145.77 10.75 146.77 10.92 147.77 11.09 148.77 11.27 149.77 11.44 150.77 11.61 151.77 11.79 152.77 11.96 153.77 12.13 154.77 12.31 155.77 12.48 156.77 12.66 157.77 12.83 158.77 13.01
16 Jan 2008 116.67 06.20 117.67 06.19 118.67 06.37 119.67 06.36 120.67 06.34 121.67 06.53 122.67 06.64 123.67 06.92 124.67 07.20 125.67 07.48 126.67 07.75 127.67 08.03 128.67 08.30 129.67 08.57 130.67 08.57 131.67 08.75 132.67 08.73 133.67 08.91 134.67 08.89 135.67 09.07 136.67 09.05 137.67 09.23 138.67 09.41 139.67 09.39 140.67 09.57 141.67 09.75 142.67 09.93 143.67 10.10 144.67 10.28 145.67 10.46 146.67 10.63 147.67 10.68 148.67 10.94 149.67 10.99 150.67 11.04 151.67 11.08 152.67 11.33 153.67 11.38 154.67 11.43 155.67 11.67 156.67 11.72 157.67 11.96
17 Jan 2008 115.87 64.67 116.87 64.67 117.87 64.67 118.87 64.67 119.87 64.67 120.87 64.67 121.87 64.67 122.87 64.67 123.87 05.58 124.87 05.86 125.87 06.15 126.87 06.43 127.87 06.71 128.87 06.99 129.87 07.21 130.87 07.39 131.87 07.58 132.87 07.56 133.87 07.75 134.87 07.85 135.87 07.92 136.87 07.99 137.87 08.06 138.87 08.13 139.87 08.20 140.87 08.46 141.87 08.53 142.87 08.59 143.87 08.66 144.87 08.72 145.87 08.78 146.87 09.04 147.87 09.10 148.87 09.16 149.87 09.22 150.87 09.47 151.87 09.53 152.87 09.78 153.87 09.84 154.87 10.09 155.87 10.19 156.87 10.39 157.87 10.55
18 Jan 2008 114.78 65.37 115.78 65.37 116.78 65.37 117.78 65.37 118.78 65.37 119.78 65.37 120.78 65.37 121.78 65.37 122.78 65.37 123.78 65.37 124.78 65.37 125.78 65.37 126.78 65.37 127.78 65.37 128.78 65.37 129.78 65.37 130.78 65.37 131.78 05.57 132.78 05.65 133.78 05.73 134.78 05.81 135.78 05.89 136.78 06.03 137.78 06.22 138.78 06.41 139.78 06.60 140.78 06.79 141.78 06.97 142.78 07.16 143.78 07.35 144.78 07.54 145.78 07.73 146.78 07.91 147.78 08.10 148.78 08.29 149.78 08.48 150.78 08.67 151.78 08.85 152.78 09.04 153.78 09.23 154.78 09.41 155.78 09.60 156.78 09.79
19 Jan 2008 113.70 66.32 114.70 66.32 115.70 66.32 116.70 66.32 117.70 66.32 118.70 66.32 119.70 66.32 120.70 66.32 121.70 66.32 122.70 66.32 123.70 66.32 124.70 66.32 125.70 66.32 126.70 66.32 127.70 66.32 128.70 66.32 129.70 66.32 130.70 66.32 131.70 66.32 132.70 66.32 133.70 66.32 134.70 66.32 135.70 66.32 136.70 66.32 137.70 66.32 138.70 66.32 139.70 06.05 140.70 06.18 141.70 06.26 142.70 06.53 143.70 06.61 144.70 06.69 145.70 06.96 146.70 07.03 147.70 07.31 148.70 07.38 149.70 07.65 150.70 07.72 151.70 07.99 152.70 08.26 153.70 08.33 154.70 08.59 155.70 08.86
20 Jan 2008 112.91 67.31 113.91 67.31 114.91 67.31 115.91 67.31 116.91 67.31 117.91 67.31 118.91 67.31 119.91 67.31 120.91 67.31 121.91 67.31 122.91 67.31 123.91 67.31 124.91 67.31 125.91 67.31 126.91 67.31 127.91 67.31 128.91 67.31 129.91 67.31 130.91 67.31 131.91 67.31 132.91 67.31 133.91 67.31 134.91 67.31 135.91 67.31 136.91 67.31 137.91 67.31 138.91 67.31 139.91 67.31 140.91 67.31 141.91 67.31 142.91 67.31 143.91 67.31 144.91 67.31 145.91 67.31 146.91 67.31 147.91 05.64 148.91 05.92 149.91 05.99 150.91 06.27 151.91 06.54 152.91 06.82 153.91 07.09 154.91 07.36
21 Jan 2008 111.84 68.59 112.84 68.59 113.84 68.59 114.84 68.59 115.84 68.59 116.84 68.59 117.84 68.59 118.84 68.59 119.84 68.59 120.84 68.59 121.84 68.59 122.84 68.59 123.84 68.59 124.84 68.59 125.84 68.59 126.84 68.59 127.84 68.59 128.84 68.59 129.84 68.59 130.84 68.59 131.84 68.59 132.84 68.59 133.84 68.59 134.84 68.59 135.84 68.59 136.84 68.59 137.84 68.59 138.84 68.59 139.84 68.59 140.84 68.59 141.84 68.59 142.84 68.59 143.84 68.59 144.84 68.59 145.84 68.59 146.84 68.59 147.84 68.59 148.84 68.59 149.84 68.59 150.84 68.59 151.84 68.59 152.84 68.59 153.84 68.59
22 Jan 2008 110.77 69.61 111.77 69.61 112.77 69.61 113.77 69.61 114.77 69.61 115.77 69.61 116.77 69.61 117.77 69.61 118.77 69.61 119.77 69.61 120.77 69.61 121.77 69.61 122.77 69.61 123.77 69.61 124.77 69.61 125.77 69.61 126.77 69.61 127.77 69.61 128.77 69.61 129.77 69.61 130.77 69.61 131.77 69.61 132.77 69.61 133.77 69.61 134.77 69.61 135.77 69.61 136.77 69.61 137.77 69.61 138.77 69.61 139.77 69.61 140.77 69.61 141.77 69.61 142.77 69.61 143.77 69.61 144.77 69.61 145.77 69.61 146.77 69.61 147.77 69.61 148.77 69.61 149.77 69.61 150.77 69.61 151.77 69.61 152.77 69.61
23 Jan 2008 109.97 65.62 110.97 65.62 111.97 65.62 112.97 65.62 113.97 65.62 114.97 65.62 115.97 65.62 116.97 65.62 117.97 65.62 118.97 65.62 119.97 65.62 120.97 65.62 121.97 65.62 122.97 65.62 123.97 65.62 124.97 65.62 125.97 65.62 126.97 65.62 127.97 65.62 128.97 65.62 129.97 65.62 130.97 65.62 131.97 65.62 132.97 65.62 133.97 65.62 134.97 65.62 135.97 65.62 136.97 65.62 137.97 65.62 138.97 65.62 139.97 65.62 140.97 65.62 141.97 65.62 142.97 65.62 143.97 65.62 144.97 65.62 145.97 65.62 146.97 65.62 147.97 65.62 148.97 65.62 149.97 65.62 150.97 65.62
24 Jan 2008 108.92 66.61 109.92 66.61 110.92 66.61 111.92 66.61 112.92 66.61 113.92 66.61 114.92 66.61 115.92 66.61 116.92 66.61 117.92 66.61 118.92 66.61 119.92 66.61 120.92 66.61 121.92 66.61 122.92 66.61 123.92 66.61 124.92 66.61 125.92 66.61 126.92 66.61 127.92 66.61 128.92 66.61 129.92 66.61 130.92 66.61 131.92 66.61 132.92 66.61 133.92 66.61 134.92 66.61 135.92 66.61 136.92 66.61 137.92 66.61 138.92 66.61 139.92 66.61 140.92 66.61 141.92 66.61 142.92 66.61 143.92 66.61 144.92 66.61 145.92 66.61 146.92 66.61 147.92 66.61 148.92 66.61 149.92 66.61
25 Jan 2008 107.88 67.55 108.88 67.55 109.88 67.55 110.88 67.55 111.88 67.55 112.88 67.55 113.88 67.55 114.88 67.55 115.88 67.55 116.88 67.55 117.88 67.55 118.88 67.55 119.88 67.55 120.88 67.55 121.88 67.55 122.88 67.55 123.88 67.55 124.88 67.55 125.88 67.55 126.88 67.55 127.88 67.55 128.88 67.55 129.88 67.55 130.88 67.55 131.88 67.55 132.88 67.55 133.88 67.55 134.88 67.55 135.88 67.55 136.88 67.55 137.88 67.55 138.88 67.55 139.88 67.55 140.88 67.55 141.88 67.55 142.88 67.55 143.88 67.55 144.88 67.55 145.88 67.55 146.88 67.55 147.88 67.55 148.88 67.55
26 Jan 2008 107.07 68.21 108.07 68.21 109.07 68.21 110.07 68.21 111.07 68.21 112.07 68.21 113.07 68.21 114.07 68.21 115.07 68.21 116.07 68.21 117.07 68.21 118.07 68.21 119.07 68.21 120.07 68.21 121.07 68.21 122.07 68.21 123.07 68.21 124.07 68.21 125.07 68.21 126.07 68.21 127.07 68.21 128.07 68.21 129.07 68.21 130.07 68.21 131.07 68.21 132.07 68.21 133.07 68.21 134.07 68.21 135.07 68.21 136.07 68.21 137.07 68.21 138.07 68.21 139.07 68.21 140.07 68.21 141.07 68.21 142.07 68.21 143.07 68.21 144.07 68.21 145.07 68.21 146.07 68.21 147.07 68.21 148.07 68.21 149.07 68.21
27 Jan 2008 106.04 66.66 107.04 66.71 108.04 66.77 109.04 66.82 110.04 67.08 111.04 67.14 112.04 67.19 113.04 67.25 114.04 67.31 115.04 67.36 116.04 67.62 117.04 67.68 118.04 67.74 119.04 68.00 120.04 68.06 121.04 68.12 122.04 68.38 123.04 68.44 124.04 68.70 125.04 68.76 126.04 68.78 127.04 68.78 128.04 68.78 129.04 68.78 130.04 68.78 131.04 68.78 132.04 68.78 133.04 68.78 134.04 68.78 135.04 68.78 136.04 68.78 137.04 68.78 138.04 68.78 139.04 68.78 140.04 68.78 141.04 68.78 142.04 68.78 143.04 68.78 144.04 68.78 145.04 68.78 146.04 68.78 147.04 68.78 148.04 68.78
28 Jan 2008 105.22 63.78 106.22 64.03 107.22 64.09 108.22 64.14 109.22 64.19 110.22 64.25 111.22 64.30 112.22 64.35 113.22 64.61 114.22 64.66 115.22 64.72 116.22 64.77 117.22 65.03 118.22 65.08 119.22 65.14 120.22 65.39 121.22 65.45 122.22 65.71 123.22 65.76 124.22 66.02 125.22 66.08 126.22 66.34 127.22 66.39 128.22 66.65 129.22 66.91 130.22 66.97 131.22 67.23 132.22 67.49 133.22 67.75 134.22 68.02 135.22 68.28 136.22 68.54 137.22 68.80 138.22 69.02 139.22 69.02 140.22 69.02 141.22 69.02 142.22 69.02 143.22 69.02 144.22 69.02 145.22 69.02 146.22 69.02 147.22 69.02
29 Jan 2008 104.21 61.04 105.21 61.09 106.21 61.14 107.21 61.40 108.21 61.45 109.21 61.50 110.21 61.55 111.21 61.61 112.21 61.86 113.21 61.91 114.21 61.96 115.21 62.02 116.21 62.27 117.21 62.32 118.21 62.37 119.21 62.63 120.21 62.68 121.21 62.93 122.21 62.99 123.21 63.24 124.21 63.30 125.21 63.55 126.21 63.60 127.21 63.86 128.21 64.11 129.21 64.17 130.21 64.43 131.21 64.68 132.21 64.94 133.21 65.20 134.21 65.45 135.21 65.71 136.21 65.97 137.21 66.23 138.21 66.49 139.21 66.74 140.21 67.00 141.21 67.26 142.21 67.52 143.21 67.79 144.21 68.05 145.21 68.31 146.21 68.57
30 Jan 2008 103.20 58.31 104.20 58.57 105.20 58.62 106.20 58.67 107.20 58.72 108.20 58.78 109.20 58.83 110.20 58.88 111.20 59.13 112.20 59.19 113.20 59.24 114.20 59.29 115.20 59.54 116.20 59.59 117.20 59.64 118.20 59.90 119.20 59.95 120.20 60.20 121.20 60.25 122.20 60.50 123.20 60.56 124.20 60.81 125.20 60.86 126.20 61.11 127.20 61.36 128.20 61.42 129.20 61.67 130.20 61.92 131.20 62.18 132.20 62.43 133.20 62.68 134.20 62.94 135.20 63.19 136.20 63.44 137.20 63.70 138.20 63.95 139.20 64.21 140.20 64.46 141.20 64.72 142.20 64.98 143.20 65.23 144.20 65.49 145.20 65.75
31 Jan 2008 102.39 55.87 103.39 55.92 104.39 55.98 105.39 56.03 106.39 56.09 107.39 56.14 108.39 56.20 109.39 56.25 110.39 56.50 111.39 56.56 112.39 56.61 113.39 56.66 114.39 56.91 115.39 56.97 116.39 57.02 117.39 57.27 118.39 57.32 119.39 57.57 120.39 57.63 121.39 57.68 122.39 57.93 123.39 58.18 124.39 58.23 125.39 58.48 126.39 58.73 127.39 58.78 128.39 59.03 129.39 59.28 130.39 59.54 131.39 59.79 132.39 60.04 133.39 60.29 134.39 60.54 135.39 60.79 136.39 61.04 137.39 61.29 138.39 61.55 139.39 61.80 140.39 62.05 141.39 62.30 142.39 62.56 143.39 62.81 144.39 63.06
01 Feb 2008 101.39 53.22 102.39 53.28 103.39 53.34 104.39 53.40 105.39 53.66 106.39 53.72 107.39 53.77 108.39 53.83 109.39 53.89 110.39 53.94 111.39 54.00 112.39 54.25 113.39 54.31 114.39 54.36 115.39 54.62 116.39 54.67 117.39 54.72 118.39 54.98 119.39 55.03 120.39 55.28 121.39 55.33 122.39 55.59 123.39 55.64 124.39 55.89 125.39 56.14 126.39 56.19 127.39 56.44 128.39 56.69 129.39 56.94 130.39 57.19 131.39 57.44 132.39 57.69 133.39 57.94 134.39 58.19 135.39 58.44 136.39 58.69 137.39 58.94 138.39 59.19 139.39 59.44 140.39 59.69 141.39 59.94 142.39 60.19 143.39 60.44
02 Feb 2008 100.58 50.88 101.58 50.95 102.58 51.01 103.58 51.07 104.58 51.14 105.58 51.20 106.58 51.26 107.58 51.32 108.58 51.58 109.58 51.64 110.58 51.70 111.58 51.76 112.58 51.82 113.58 52.08 114.58 52.14 115.58 52.19 116.58 52.45 117.58 52.50 118.58 52.56 119.58 52.82 120.58 52.87 121.58 53.12 122.58 53.18 123.58 53.43 124.58 53.68 125.58 53.73 126.58 53.99 127.58 54.24 128.58 54.49 129.58 54.74 130.58 54.99 131.58 55.24 132.58 55.49 133.58 55.74 134.58 55.99 135.58 56.24 136.58 56.49 137.58 56.74 138.58 56.99 139.58 57.24 140.58 57.49
03 Feb 2008 099.59 48.55 100.59 48.63 101.59 48.70 102.59 48.77 103.59 48.84 104.59 48.90 105.59 48.97 106.59 49.04 107.59 49.10 108.59 49.17 109.59 49.44 110.59 49.50 111.59 49.56 112.59 49.63 113.59 49.69 114.59 49.95 115.59 50.01 116.59 50.07 117.59 50.33 118.59 50.39 119.59 50.65 120.59 50.71 121.59 50.96 122.59 51.02 123.59 51.27 124.59 51.53 125.59 51.59 126.59 51.84 127.59 52.09 128.59 52.35 129.59 52.60 130.59 52.85 131.59 53.10 132.59 53.36 133.59 53.61 134.59 53.86 135.59 54.11 136.59 54.36 137.59 54.61 138.59 54.86 139.59 55.11
04 Feb 2008 098.78 46.33 099.78 46.40 100.78 46.48 101.78 46.56 102.78 46.63 103.78 46.71 104.78 46.78 105.78 46.86 106.78 46.93 107.78 47.00 108.78 47.07 109.78 47.14 110.78 47.41 111.78 47.48 112.78 47.55 113.78 47.62 114.78 47.68 115.78 47.95 116.78 48.01 117.78 48.08 118.78 48.34 119.78 48.41 120.78 48.67 121.78 48.73 122.78 48.99 123.78 49.25 124.78 49.31 125.78 49.57 126.78 49.83 127.78 50.08 128.78 50.34 129.78 50.60 130.78 50.85 131.78 51.11 132.78 51.36 133.78 51.61 134.78 51.87 135.78 52.12 136.78 52.37 137.78 52.62 138.78 52.87
05 Feb 2008 097.81 44.30 098.81 44.38 099.81 44.47 100.81 44.55 101.81 44.43 102.81 44.52 103.81 44.60 104.81 44.68 105.81 44.76 106.81 44.84 107.81 44.92 108.81 45.00 109.81 45.27 110.81 45.35 111.81 45.42 112.81 45.50 113.81 45.57 114.81 45.64 115.81 45.92 116.81 45.99 117.81 46.06 118.81 46.33 119.81 46.40 120.81 46.66 121.81 46.73 122.81 47.00 123.81 47.26 124.81 47.33 125.81 47.59 126.81 47.85 127.81 48.11 128.81 48.38 129.81 48.64 130.81 48.90 131.81 49.15 132.81 49.41 133.81 49.67 134.81 49.93 135.81 50.18 136.81 50.44 137.81 50.69
06 Feb 2008 096.84 42.11 097.84 42.20 098.84 42.29 099.84 42.38 100.84 42.47 101.84 42.56 102.84 42.65 103.84 42.74 104.84 42.83 105.84 42.91 106.84 43.00 107.84 43.09 108.84 43.17 109.84 43.25 110.84 43.34 111.84 43.42 112.84 43.50 113.84 43.58 114.84 43.66 115.84 43.94 116.84 44.02 117.84 44.09 118.84 44.37 119.84 44.45 120.84 44.72 121.84 44.79 122.84 45.07 123.84 45.14 124.84 45.41 125.84 45.68 126.84 45.95 127.84 46.21 128.84 46.48 129.84 46.75 130.84 47.01 131.84 47.28 132.84 47.54 133.84 47.80 134.84 48.06 135.84 48.32 136.84 48.58
07 Feb 2008 096.04 39.80 097.04 40.10 098.04 40.40 099.04 40.49 100.04 40.39 101.04 40.48 102.04 40.58 103.04 40.67 104.04 40.77 105.04 40.86 106.04 40.95 107.04 41.05 108.04 41.14 109.04 41.23 110.04 41.32 111.04 41.41 112.04 41.50 113.04 41.59 114.04 41.68 115.04 41.76 116.04 42.05 117.04 42.13 118.04 42.22 119.04 42.50 120.04 42.58 121.04 42.87 122.04 42.95 123.04 43.23 124.04 43.30 125.04 43.58 126.04 43.86 127.04 44.13 128.04 44.41 129.04 44.68 130.04 44.95 131.04 45.22 132.04 45.50 133.04 45.76 134.04 46.03 135.04 46.30 136.04 46.57
08 Feb 2008 095.08 37.49 096.08 37.79 097.08 38.09 098.08 38.39 099.08 38.49 100.08 38.59 101.08 38.69 102.08 38.79 103.08 38.69 104.08 38.79 105.08 38.89 106.08 38.99 107.08 39.08 108.08 39.18 109.08 39.28 110.08 39.38 111.08 39.47 112.08 39.57 113.08 39.67 114.08 39.76 115.08 39.85 116.08 40.15 117.08 40.24 118.08 40.33 119.08 40.62 120.08 40.71 121.08 41.00 122.08 41.09 123.08 41.38 124.08 41.46 125.08 41.75 126.08 42.03 127.08 42.31 128.08 42.60 129.08 42.88 130.08 43.16 131.08 43.44 132.08 43.71 133.08 43.99 134.08 44.27 135.08 44.54
09 Feb 2008 094.25 35.45 095.25 35.75 096.25 36.05 097.25 36.35 098.25 36.65 099.25 36.56 100.25 36.66 101.25 36.76 102.25 36.87 103.25 36.97 104.25 37.07 105.25 36.98 106.25 37.08 107.25 37.18 108.25 37.29 109.25 37.39 110.25 37.49 111.25 37.59 112.25 37.70 113.25 37.80 114.25 37.90 115.25 38.20 116.25 38.30 117.25 38.40 118.25 38.50 119.25 38.80 120.25 38.89 121.25 38.99 122.25 39.29 123.25 39.58 124.25 39.67 125.25 39.97 126.25 40.26 127.25 40.55 128.25 40.84 129.25 41.13 130.25 41.42 131.25 41.70 132.25 41.99 133.25 42.27
10 Feb 2008 093.31 33.23 094.31 33.53 095.31 33.83 096.31 34.13 097.31 34.43 098.31 34.73 099.31 34.83 100.31 34.94 101.31 34.84 102.31 34.95 103.31 35.05 104.31 35.16 105.31 35.26 106.31 35.37 107.31 35.48 108.31 35.38 109.31 35.49 110.31 35.60 111.31 35.70 112.31 35.81 113.31 35.92 114.31 36.22 115.31 36.33 116.31 36.43 117.31 36.54 118.31 36.65 119.31 36.95 120.31 37.05 121.31 37.36 122.31 37.46 123.31 37.76 124.31 37.86 125.31 38.17 126.31 38.47 127.31 38.76 128.31 39.06 129.31 39.36 130.31 39.66 131.31 39.95 132.31 40.25
11 Feb 2008 092.49 31.12 093.49 31.41 094.49 31.71 095.49 32.00 096.49 32.30 097.49 32.60 098.49 32.90 099.49 33.00 100.49 33.10 101.49 33.20 102.49 33.10 103.49 33.21 104.49 33.31 105.49 33.42 106.49 33.53 107.49 33.63 108.49 33.74 109.49 33.85 110.49 33.76 111.49 33.87 112.49 33.98 113.49 34.29 114.49 34.40 115.49 34.51 116.49 34.62 117.49 34.73 118.49 34.84 119.49 35.15 120.49 35.26 121.49 35.37 122.49 35.68 123.49 35.99 124.49 36.10 125.49 36.40 126.49 36.71 127.49 37.02 128.49 37.32 129.49 37.63 130.49 37.93 131.49 38.23
12 Feb 2008 091.56 28.98 092.56 29.14 093.56 29.31 094.56 29.48 095.56 29.64 096.56 29.81 097.56 30.17 098.56 30.73 099.56 31.18 100.56 31.28 101.56 31.38 102.56 31.48 103.56 31.38 104.56 31.48 105.56 31.58 106.56 31.69 107.56 31.79 108.56 31.90 109.56 32.01 110.56 32.12 111.56 32.23 112.56 32.34 113.56 32.45 114.56 32.56 115.56 32.67 116.56 32.78 117.56 32.90 118.56 33.01 119.56 33.32 120.56 33.44 121.56 33.75 122.56 33.86 123.56 34.18 124.56 34.29 125.56 34.60 126.56 34.92 127.56 35.23 128.56 35.54 129.56 35.85 130.56 36.17
13 Feb 2008 090.74 26.70 091.74 26.81 092.74 26.95 093.74 27.11 094.74 27.09 095.74 27.29 096.74 27.31 097.74 27.54 098.74 27.77 099.74 27.86 100.74 28.25 101.74 28.48 102.74 29.31 103.74 29.63 104.74 29.73 105.74 29.83 106.74 29.93 107.74 30.03 108.74 30.13 109.74 30.24 110.74 30.34 111.74 30.45 112.74 30.56 113.74 30.67 114.74 30.78 115.74 30.89 116.74 31.00 117.74 31.11 118.74 31.43 119.74 31.54 120.74 31.66 121.74 31.97 122.74 32.09 123.74 32.41 124.74 32.52 125.74 32.84 126.74 33.16 127.74 33.47 128.74 33.79 129.74 34.11
14 Feb 2008 089.82 25.38 090.82 25.28 091.82 25.41 092.82 25.39 093.82 25.60 094.82 25.66 095.82 25.86 096.82 26.14 097.82 26.42 098.82 26.70 099.82 26.78 100.82 26.86 101.82 26.75 102.82 26.83 103.82 26.92 104.82 27.01 105.82 27.35 106.82 28.27 107.82 28.89 108.82 28.99 109.82 29.09 110.82 29.19 111.82 29.29 112.82 29.39 113.82 29.50 114.82 29.60 115.82 29.71 116.82 29.82 117.82 29.93 118.82 30.24 119.82 30.36 120.82 30.47 121.82 30.78 122.82 30.90 123.82 31.22 124.82 31.33 125.82 31.65 126.82 31.97 127.82 32.29 128.82 32.61
15 Feb 2008 089.00 24.56 090.00 24.65 091.00 24.75 092.00 24.68 093.00 24.83 094.00 24.81 095.00 25.07 096.00 25.33 097.00 25.60 098.00 25.87 099.00 26.14 100.00 26.21 101.00 26.28 102.00 26.36 103.00 26.43 104.00 26.51 105.00 26.59 106.00 26.68 107.00 26.76 108.00 26.85 109.00 26.94 110.00 27.03 111.00 27.71 112.00 28.73 113.00 28.91 114.00 29.01 115.00 29.11 116.00 29.21 117.00 29.32 118.00 29.42 119.00 29.73 120.00 29.84 121.00 29.95 122.00 30.26 123.00 30.37 124.00 30.69 125.00 30.80 126.00 31.12 127.00 31.43
16 Feb 2008 088.09 24.20 089.09 24.17 090.09 24.34 091.09 24.32 092.09 24.31 093.09 24.51 094.09 24.76 095.09 25.01 096.09 25.26 097.09 25.52 098.09 25.77 099.09 25.98 100.09 25.89 101.09 25.96 102.09 26.02 103.09 26.09 104.09 26.16 105.09 26.23 106.09 26.30 107.09 26.36 108.09 26.43 109.09 26.53 110.09 26.61 111.09 26.90 112.09 26.98 113.09 27.07 114.09 27.16 115.09 27.25 116.09 28.12 117.09 29.04 118.09 29.14 119.09 29.44 120.09 29.54 121.09 29.64 122.09 29.95 123.09 30.05 124.09 30.36 125.09 30.47 126.09 30.78
17 Feb 2008 087.27 23.80 088.27 23.92 089.27 24.04 090.27 23.97 091.27 23.89 092.27 24.13 093.27 24.37 094.27 24.81 095.27 25.05 096.27 25.29 097.27 25.54 098.27 25.58 099.27 25.71 100.27 25.65 101.27 25.78 102.27 25.72 103.27 25.67 104.27 25.82 105.27 25.79 106.27 25.76 107.27 25.76 108.27 25.79 109.27 25.87 110.27 26.04 111.27 25.95 112.27 26.09 113.27 26.08 114.27 26.30 115.27 26.25 116.27 26.47 117.27 26.52 118.27 26.76 119.27 27.39 120.27 27.73 121.27 28.54 122.27 29.72 123.27 29.82 124.27 30.12 125.27 30.22
18 Feb 2008 086.37 23.10 087.37 23.32 088.37 23.55 089.37 23.77 090.37 24.00 091.37 24.23 092.37 24.46 093.37 24.69 094.37 24.92 095.37 25.15 096.37 25.39 097.37 25.62 098.37 25.55 099.37 25.63 100.37 25.50 101.37 25.57 102.37 25.63 103.37 25.69 104.37 25.53 105.37 25.56 106.37 25.57 107.37 25.55 108.37 25.69 109.37 25.57 110.37 25.74 111.37 25.60 112.37 25.79 113.37 25.66 114.37 25.75 115.37 25.86 116.37 25.77 117.37 25.89 118.37 25.81 119.37 25.93 120.37 26.03 121.37 26.13 122.37 26.20 123.37 26.40 124.37 26.92
19 Feb 2008 085.55 21.65 086.55 21.87 087.55 22.09 088.55 22.30 089.55 22.72 090.55 22.94 091.55 23.16 092.55 23.39 093.55 23.61 094.55 23.83 095.55 24.05 096.55 24.13 097.55 24.20 098.55 24.08 099.55 24.14 100.55 24.01 101.55 24.06 102.55 24.11 103.55 24.16 104.55 23.99 105.55 24.01 106.55 24.02 107.55 24.01 108.55 23.97 109.55 24.11 110.55 24.00 111.55 24.03 112.55 24.15 113.55 24.07 114.55 24.13 115.55 24.00 116.55 24.07 117.55 24.15 118.55 24.06 119.55 24.19 120.55 24.14 121.55 24.10 122.55 24.06 123.55 24.22
20 Feb 2008 084.66 19.96 085.66 20.26 086.66 20.56 087.66 20.85 088.66 21.07 089.66 21.28 090.66 21.50 091.66 21.71 092.66 21.93 093.66 22.15 094.66 22.48 095.66 22.57 096.66 22.65 097.66 22.52 098.66 22.60 099.66 22.46 100.66 22.53 101.66 22.39 102.66 22.45 103.66 22.50 104.66 22.34 105.66 22.38 106.66 22.40 107.66 22.42 108.66 22.42 109.66 22.41 110.66 22.38 111.66 22.33 112.66 22.24 113.66 22.31 114.66 22.33 115.66 22.25 116.66 22.21 117.66 22.23 118.66 22.19 119.66 22.21 120.66 22.27 121.66 22.16 122.66 22.28
21 Feb 2008 083.84 18.39 084.84 18.69 085.84 18.99 086.84 19.09 087.84 19.39 088.84 19.69 089.84 19.98 090.84 20.08 091.84 20.37 092.84 20.66 093.84 20.95 094.84 21.23 095.84 21.12 096.84 21.20 097.84 21.08 098.84 21.16 099.84 21.04 100.84 21.11 101.84 20.98 102.84 21.04 103.84 21.10 104.84 20.96 105.84 21.01 106.84 21.05 107.84 20.89 108.84 20.92 109.84 20.94 110.84 20.96 111.84 20.96 112.84 20.94 113.84 20.91 114.84 20.85 115.84 20.77 116.84 20.86 117.84 20.69 118.84 20.66 119.84 20.72 120.84 20.61 121.84 20.69
22 Feb 2008 082.96 17.06 083.96 17.36 084.96 17.47 085.96 17.77 086.96 17.87 087.96 18.17 088.96 18.28 089.96 18.57 090.96 18.87 091.96 18.97 092.96 19.26 093.96 19.56 094.96 19.85 095.96 19.74 096.96 19.83 097.96 19.71 098.96 19.80 099.96 19.68 100.96 19.76 101.96 19.63 102.96 19.71 103.96 19.58 104.96 19.65 105.96 19.51 106.96 19.57 107.96 19.63 108.96 19.48 109.96 19.52 110.96 19.56 111.96 19.39 112.96 19.42 113.96 19.43 114.96 19.44 115.96 19.43 116.96 19.41 117.96 19.37 118.96 19.30 119.96 19.21 120.96 19.29
23 Feb 2008 082.14 05.46 083.14 15.89 084.14 16.00 085.14 16.31 086.14 16.42 087.14 16.72 088.14 16.83 089.14 17.13 090.14 17.24 091.14 17.54 092.14 17.64 093.14 17.94 094.14 18.04 095.14 18.33 096.14 18.23 097.14 18.32 098.14 18.21 099.14 18.30 100.14 18.19 101.14 18.28 102.14 18.16 103.14 18.25 104.14 18.13 105.14 18.20 106.14 18.08 107.14 18.15 108.14 18.02 109.14 18.09 110.14 17.95 111.14 18.01 112.14 17.86 113.14 17.91 114.14 17.95 115.14 17.79 116.14 17.82 117.14 17.84 118.14 17.86 119.14 17.66 120.14 17.65
24 Feb 2008 081.26 14.46 082.26 14.78 083.26 14.89 084.26 15.00 085.26 15.32 086.26 15.43 087.26 15.74 088.26 15.85 089.26 15.96 090.26 16.27 091.26 16.37 092.26 16.68 093.26 16.78 094.26 17.09 095.26 16.99 096.26 17.09 097.26 16.99 098.26 16.89 099.26 16.98 100.26 16.88 101.26 16.97 102.26 16.87 103.26 16.76 104.26 16.85 105.26 16.73 106.26 16.82 107.26 16.70 108.26 16.78 109.26 16.66 110.26 16.73 111.26 16.61 112.26 16.68 113.26 16.54 114.26 16.61 115.26 16.47 116.26 16.52 117.26 16.57 118.26 16.42 119.26 16.46
25 Feb 2008 080.44 13.57 081.44 13.69 082.44 13.81 083.44 14.13 084.44 14.25 085.44 14.36 086.44 14.48 087.44 14.80 088.44 14.91 089.44 15.03 090.44 15.34 091.44 15.45 092.44 15.76 093.44 15.87 094.44 15.78 095.44 15.69 096.44 15.79 097.44 15.70 098.44 15.60 099.44 15.71 100.44 15.61 101.44 15.71 102.44 15.61 103.44 15.51 104.44 15.60 105.44 15.50 106.44 15.59 107.44 15.48 108.44 15.37 109.44 15.46 110.44 15.35 111.44 15.43 112.44 15.32 113.44 15.40 114.44 15.27 115.44 15.35 116.44 15.22 117.44 15.29 118.44 15.16
26 Feb 2008 079.57 12.48 080.57 12.76 081.57 12.93 082.57 13.06 083.57 13.18 084.57 13.31 085.57 13.63 086.57 13.75 087.57 13.87 088.57 14.19 089.57 14.31 090.57 14.43 091.57 14.55 092.57 14.66 093.57 14.58 094.57 14.49 095.57 14.61 096.57 14.52 097.57 14.43 098.57 14.54 099.57 14.45 100.57 14.36 101.57 14.47 102.57 14.37 103.57 14.28 104.57 14.38 105.57 14.28 106.57 14.39 107.57 14.29 108.57 14.18 109.57 14.28 110.57 14.18 111.57 14.27 112.57 14.17 113.57 14.06 114.57 14.15 115.57 14.03 116.57 14.12 117.57 14.00
27 Feb 2008 078.95 11.42 079.95 11.65 080.95 11.88 081.95 12.11 082.95 12.34 083.95 12.56 084.95 12.74 085.95 13.01 086.95 13.20 087.95 13.33 088.95 13.45 089.95 13.50 090.95 13.50 091.95 13.42 092.95 13.54 093.95 13.46 094.95 13.38 095.95 13.50 096.95 13.42 097.95 13.34 098.95 13.45 099.95 13.37 100.95 13.28 101.95 13.40 102.95 13.31 103.95 13.22 104.95 13.33 105.95 13.24 106.95 13.15 107.95 13.26 108.95 13.17
28 Feb 2008 078.09 10.21 079.09 10.45 080.09 10.69 081.09 10.93 082.09 10.97 083.09 11.20 084.09 11.44 085.09 11.67 086.09 11.90 087.09 12.13 088.09 12.16 089.09 12.19 090.09 12.21 091.09 12.15 092.09 12.28 093.09 12.20 094.09 12.13 095.09 12.06 096.09 12.18 097.09 12.11 098.09 12.03 099.09 12.15 100.09 12.07 101.09 11.99 102.09 12.11 103.09 12.03 104.09 11.95 105.09 12.07 106.09 11.99 107.09 12.10 108.09 12.02
29 Feb 2008 077.23 08.72 078.23 08.97 079.23 09.23 080.23 09.48 081.23 09.73 082.23 09.97 083.23 10.22 084.23 10.46 085.23 10.70 086.23 10.74 087.23 10.78 088.23 10.81 089.23 10.85 090.23 10.85 091.23 10.78 092.23 10.92 093.23 10.85 094.23 10.78 095.23 10.91 096.23 10.84 097.23 10.77 098.23 10.90 099.23 10.83 100.23 10.76 101.23 10.89 102.23 10.81 103.23 10.74 104.23 10.86 105.23 10.79 106.23 10.91 107.23 10.83
01 Mar 2008 076.37 07.51 077.37 07.73 078.37 07.82 079.37 08.06 080.37 08.32 081.37 08.58 082.37 08.83 083.37 09.09 084.37 09.34 085.37 09.39 086.37 09.44 087.37 09.49 088.37 09.53 089.37 09.58 090.37 09.57 091.37 09.66 092.37 09.65 093.37 09.59 094.37 09.72 095.37 09.66 096.37 09.60 097.37 09.74 098.37 09.67 099.37 09.61 100.37 09.74 101.37 09.67 102.37 09.81 103.37 09.74 104.37 09.67 105.37 09.80 106.37 09.73
02 Mar 2008 075.52 06.69 076.52 06.65 077.52 06.61 078.52 06.76 079.52 06.95 080.52 07.22 081.52 07.49 082.52 07.56 083.52 07.82 084.52 07.89 085.52 07.95 086.52 08.01 087.52 08.06 088.52 08.12 089.52 08.17 090.52 08.22 091.52 08.27 092.52 08.28 093.52 08.37 094.52 08.37 095.52 08.51 096.52 08.45 097.52 08.39 098.52 08.54 099.52 08.48 100.52 08.42 101.52 08.56 102.52 08.50 103.52 08.63 104.52 08.57 105.52 08.71
03 Mar 2008 074.67 05.42 075.67 05.39 076.67 05.35 077.67 05.52 078.67 05.50 079.67 05.78 080.67 06.06 081.67 06.34 082.67 06.42 083.67 06.49 084.67 06.37 085.67 06.44 086.67 06.51 087.67 06.57 088.67 06.64 089.67 06.90 090.67 06.96 091.67 07.02 092.67 07.08 093.67 07.14 094.67 07.19 095.67 07.24 096.67 07.48 097.67 07.42 098.67 07.57 099.67 07.52 100.67 07.67 101.67 07.61 102.67 07.76 103.67 07.70 104.67 07.84
04 Mar 2008 073.82 03.87 074.82 03.84 075.82 03.81 076.82 03.98 077.82 03.95 078.82 04.02 079.82 04.31 080.82 04.60 081.82 04.69 082.82 04.57 083.82 04.66 084.82 04.74 085.82 04.82 086.82 04.90 087.82 04.98 088.82 05.05 089.82 05.13 090.82 05.20 091.82 05.27 092.82 05.53 093.82 05.60 094.82 05.66 095.82 05.72 096.82 05.78 097.82 06.04 098.82 06.10 099.82 06.15 100.82 06.40 101.82 06.46 102.82 06.51 103.82 06.75
05 Mar 2008 072.97 60.92 073.97 60.92 074.97 60.92 075.97 60.92 076.97 02.57 077.97 02.57 078.97 02.87 079.97 02.97 080.97 02.87 081.97 02.97 082.97 03.07 083.97 03.16 084.97 03.25 085.97 03.34 086.97 03.43 087.97 03.51 088.97 03.60 089.97 03.68 090.97 03.76 091.97 03.84 092.97 03.92 093.97 04.19 094.97 04.27 095.97 04.34 096.97 04.41 097.97 04.47 098.97 04.74 099.97 04.80 100.97 05.07 101.97 05.13 102.97 05.38
06 Mar 2008 072.12 61.26 073.12 61.26 074.12 61.26 075.12 61.26 076.12 61.26 077.12 61.26 078.12 61.26 079.12 61.26 080.12 61.26 081.12 61.26 094.12 02.68 095.12 02.85 096.12 03.02 097.12 03.18 098.12 03.35 099.12 03.52 100.12 03.68 101.12 03.85 102.12 04.01
07 Mar 2008 071.28 61.63 072.28 61.63 073.28 61.63 074.28 61.63 075.28 61.63 076.28 61.63 077.28 61.63 078.28 61.63 079.28 61.63 080.28 61.63 081.28 61.63 082.28 61.63 083.28 61.63 084.28 61.63 085.28 61.63 086.28 61.63 087.28 61.63 097.28 02.60 098.28 02.77 099.28 02.94 100.28 03.11 101.28 03.28
08 Mar 2008 070.44 62.01 071.44 62.01 072.44 62.01 073.44 62.01 074.44 62.01 075.44 62.01 076.44 62.01 077.44 62.01 078.44 62.01 079.44 62.01 080.44 62.01 081.44 62.01 082.44 62.01 083.44 62.01 084.44 62.01 085.44 62.01 086.44 62.01 087.44 62.01 088.44 62.01 089.44 62.01 090.44 62.01 091.44 62.01 092.44 62.01 093.44 62.01
09 Mar 2008 069.60 62.53 070.60 62.53 071.60 62.53 072.60 62.53 073.60 62.53 074.60 62.53 075.60 62.53 076.60 62.53 077.60 62.53 078.60 62.53 079.60 62.53 080.60 62.53 081.60 62.53 082.60 62.53 083.60 62.53 084.60 62.53 085.60 62.53 086.60 62.53 087.60 62.53 088.60 62.53 089.60 62.53 090.60 62.53 091.60 62.53 092.60 62.53 093.60 62.53 094.60 62.53 095.60 62.53 096.60 62.53 097.60 62.53 098.60 62.53 099.60 62.53
10 Mar 2008 068.76 55.08 069.76 55.08 070.76 55.08 071.76 55.08 072.76 55.08 073.76 55.08 074.76 55.08 075.76 55.08 076.76 55.08 077.76 55.08 078.76 55.08 079.76 55.08 080.76 55.08 081.76 55.08 082.76 55.08 083.76 55.08 084.76 55.08 085.76 55.08 086.76 55.08 087.76 55.08 088.76 55.08 089.76 55.08 090.76 55.08 091.76 55.08 092.76 55.08 093.76 55.08 094.76 55.08 095.76 55.08 096.76 55.08 097.76 55.08 098.76 55.08
11 Mar 2008 067.92 56.58 068.92 56.58 069.92 56.58 070.92 56.58 071.92 56.58 072.92 56.58 073.92 56.58 074.92 56.58 075.92 56.58 076.92 56.58 077.92 56.58 078.92 56.58 079.92 56.58 080.92 56.58 081.92 56.58 082.92 56.58 083.92 56.58 084.92 56.58 085.92 56.58 086.92 56.58 087.92 56.58 088.92 56.58 089.92 56.58 090.92 56.58 091.92 56.58 092.92 56.58 093.92 56.58 094.92 56.58 095.92 56.58 096.92 56.58 097.92 56.58
12 Mar 2008 067.09 56.72 068.09 56.72 069.09 56.72 070.09 56.72 071.09 56.72 072.09 56.72 073.09 56.72 074.09 56.72 075.09 56.72 076.09 56.72 077.09 56.72 078.09 56.72 079.09 56.72 080.09 56.72 081.09 56.72 082.09 56.72 083.09 56.72 084.09 56.72 085.09 56.72 086.09 56.72 087.09 56.72 088.09 56.72 089.09 56.72 090.09 56.72 091.09 56.72 092.09 56.72 093.09 56.72 094.09 56.72 095.09 56.72 096.09 56.72 097.09 56.72
13 Mar 2008 066.25 61.18 067.25 61.18 068.25 61.18 069.25 61.18 070.25 61.18 071.25 61.18 072.25 61.18 073.25 61.18 074.25 61.18 075.25 61.18 076.25 61.18 077.25 61.18 078.25 61.18 079.25 61.18 080.25 61.18 081.25 61.18 082.25 61.18 083.25 61.18 084.25 61.18 085.25 61.18 086.25 61.18 087.25 61.18 088.25 61.18 089.25 61.18 090.25 61.18 091.25 61.18 092.25 61.18 093.25 61.18 094.25 61.18 095.25 61.18
14 Mar 2008 065.41 61.94 066.41 61.94 067.41 61.94 068.41 61.94 069.41 61.94 070.41 61.94 071.41 61.94 072.41 61.94 073.41 61.94 074.41 61.94 075.41 61.94 076.41 61.94 077.41 61.94 078.41 61.94 079.41 61.94 080.41 61.94 081.41 61.94 082.41 61.94 083.41 61.94 084.41 61.94 085.41 61.94 086.41 61.94 087.41 61.94 088.41 61.94 089.41 61.94 090.41 61.94 091.41 61.94 092.41 61.94 093.41 61.94 094.41 61.94 095.41 61.94
15 Mar 2008 064.58 62.72 065.58 62.72 066.58 62.72 067.58 62.72 068.58 62.72 069.58 62.72 070.58 62.72 071.58 62.72 072.58 62.72 073.58 62.72 074.58 62.72 075.58 62.72 076.58 62.72 077.58 62.72 078.58 62.72 079.58 62.72 080.58 62.72 081.58 62.72 082.58 62.72 083.58 62.72 084.58 62.72 085.58 62.72 086.58 62.72 087.58 62.72 088.58 62.72 089.58 62.72 090.58 62.72 091.58 62.72 092.58 62.72 093.58 62.72 094.58 62.72
16 Mar 2008 073.75 63.52 074.75 63.52 075.75 63.52 076.75 63.52 077.75 63.52 078.75 63.52 079.75 63.52 080.75 63.52 081.75 63.52 082.75 63.52
17 Mar 2008 072.91 64.33 073.91 64.33 074.91 64.33 075.91 64.33 076.91 64.33 077.91 64.33 078.91 64.33 079.91 64.33 080.91 64.33 081.91 64.33 082.91 64.33
18 Mar 2008 072.08 65.35 073.08 65.35 074.08 65.35 075.08 65.35 076.08 65.35 077.08 65.35 078.08 65.35 079.08 65.35 080.08 65.35 081.08 65.35 082.08 65.35
19 Mar 2008 071.25 64.95 072.25 65.00 073.25 65.05 074.25 65.10 075.25 65.16 076.25 65.21 077.25 65.26 078.25 65.52 079.25 65.57 080.25 65.62 081.25 65.68
20 Mar 2008 070.42 62.56 071.42 62.61 072.42 62.66 073.42 62.72 074.42 62.77 075.42 62.82 076.42 63.07 077.42 63.12 078.42 63.17 079.42 63.23 080.42 63.28
21 Mar 2008 069.58 60.06 070.58 60.11 071.58 60.16 072.58 60.21 073.58 60.27 074.58 60.32 075.58 60.57 076.58 60.62 077.58 60.67 078.58 60.72 079.58 59.48
22 Mar 2008 068.75 57.44 069.75 57.50 070.75 57.55 071.75 57.61 072.75 57.66 073.75 57.91 074.75 57.97 075.75 58.02 076.75 58.07 077.75 58.13 078.75 58.38
23 Mar 2008 067.92 54.73 068.92 54.79 069.92 54.85 070.92 55.11 071.92 55.16 072.92 55.22 073.92 55.28 074.92 55.33 075.92 55.39 076.92 55.44
24 Mar 2008 067.08 52.15 068.08 52.22 069.08 52.28 070.08 52.34 071.08 52.40 072.08 52.46 073.08 52.53 074.08 52.59 075.08 52.65 076.08 52.70 077.08 52.96
25 Mar 2008 066.25 49.34 067.25 49.41 068.25 49.47 069.25 49.54 070.25 49.61 071.25 49.67 072.25 49.74 073.25 49.80 074.25 49.87 075.25 50.13 076.25 50.20
26 Mar 2008 065.41 46.51 066.41 46.59 067.41 46.66 068.41 46.73 069.41 46.80 070.41 46.88 071.41 46.95 072.41 47.02 073.41 47.09 074.41 47.36 075.41 47.43
27 Mar 2008 064.57 43.71 065.57 43.78 066.57 43.86 067.57 43.94 068.57 44.02 069.57 44.10 070.57 44.17 071.57 44.25 072.57 44.33 073.57 44.40 074.57 44.68
28 Mar 2008 063.73 40.94 064.73 41.03 065.73 41.11 066.73 41.19 067.73 41.28 068.73 41.36 069.73 41.44 070.73 41.52 071.73 41.60 072.73 41.68 073.73 41.96
29 Mar 2008 062.89 38.24 063.89 38.33 064.89 38.41 065.89 38.50 066.89 38.59 067.89 38.67 068.89 38.76 069.89 38.85 070.89 38.93 071.89 39.02 072.89 39.10
30 Mar 2008 062.05 35.42 063.05 35.50 064.05 35.59 065.05 35.68 066.05 35.77 067.05 35.86 068.05 35.95 069.05 36.24 070.05 36.33 071.05 36.42 072.05 36.50
31 Mar 2008 061.21 32.88 062.21 32.97 063.21 33.06 064.21 33.15 065.21 33.23 066.21 33.32 067.21 33.41 068.21 33.50 069.21 33.59 070.21 33.68 071.21 33.98
01 Apr 2008 060.37 30.25 061.37 30.33 062.37 30.42 063.37 30.50 064.37 30.59 065.37 30.68 066.37 30.77 067.37 31.05 068.37 31.14 069.37 31.23 070.37 31.32
02 Apr 2008 059.52 27.73 060.52 27.81 061.52 27.89 062.52 27.97 063.52 28.25 064.52 28.33 065.52 28.42 066.52 28.50 067.52 28.59 068.52 28.87 069.52 28.96
03 Apr 2008 058.67 24.78 059.67 25.10 060.67 25.23 061.67 25.36 062.67 25.71 063.67 25.90 064.67 25.97 065.67 26.05 066.67 26.33 067.67 26.41 068.67 26.50
04 Apr 2008 057.82 23.31 058.82 23.37 059.82 23.44 060.82 23.73 061.82 23.82 062.82 23.93 063.82 24.26 064.82 24.39 065.82 24.73 066.82 25.09 067.82 25.65
05 Apr 2008 056.97 22.56 057.97 22.55 058.97 22.80 059.97 22.86 060.97 22.92 061.97 22.98 062.97 23.24 063.97 23.30 064.97 23.36 065.97 23.63 066.97 23.69
06 Apr 2008 056.11 22.66 057.11 22.70 058.11 22.95 059.11 23.00 060.11 23.05 061.11 23.30 062.11 23.35 063.11 23.40 064.11 23.65 065.11 23.71 066.11 23.97
07 Apr 2008 055.25 22.74 056.25 22.97 057.25 23.01 058.25 23.05 059.25 23.29 060.25 23.33 061.25 23.38 062.25 23.62 063.25 23.66 064.25 23.91 065.25 23.96
08 Apr 2008 054.39 20.72 055.39 20.95 056.39 20.98 057.39 21.21 058.39 21.25 059.39 21.28 060.39 21.51 061.39 21.55 062.39 21.78 063.39 21.82 064.39 22.06
09 Apr 2008 053.53 18.99 054.53 19.02 055.53 19.24 056.53 19.27 057.53 19.29 058.53 19.52 059.53 19.55 060.53 19.77 061.53 19.80 062.53 19.94 063.53 19.92
10 Apr 2008 052.66 17.14 053.66 17.36 054.66 17.38 055.66 17.60 056.66 17.62 057.66 17.64 058.66 17.86 059.66 17.89 060.66 18.05 061.66 18.00 062.66 18.15
11 Apr 2008 051.79 15.62 052.79 15.64 053.79 15.85 054.79 15.87 055.79 16.09 056.79 16.10 057.79 16.32 058.79 16.30 059.79 16.44 060.79 16.37 061.79 16.31
12 Apr 2008 050.92 13.99 051.92 14.21 052.92 14.23 053.92 14.44 054.92 14.46 055.92 14.67 056.92 14.69 057.92 14.72 058.92 14.85 059.92 14.78 060.92 14.91
13 Apr 2008 050.04 12.43 051.04 12.65 052.04 12.66 053.04 12.88 054.04 12.90 055.04 13.11 056.04 13.13 057.04 13.28 058.04 13.21 059.04 13.33 060.04 13.26
14 Apr 2008 049.16 11.07 050.16 11.29 051.16 11.31 052.16 11.33 053.16 11.54 054.16 11.56 055.16 11.78 056.16 11.91 057.16 11.84 058.16 11.96 059.16 11.88
15 Apr 2008 048.27 09.61 049.27 09.84 050.27 09.86 051.27 09.89 052.27 10.11 053.27 10.13 054.27 10.35 055.27 10.37 056.27 10.59 057.27 10.56 058.27 10.69
16 Apr 2008 047.39 08.25 048.39 08.48 049.39 08.52 050.39 08.55 051.39 08.78 052.39 08.81 053.39 09.03 054.39 09.06 055.39 09.28 056.39 09.32 057.39 09.44
17 Apr 2008 046.50 07.04 047.50 07.09 048.50 07.13 049.50 07.37 050.50 07.41 051.50 07.44 052.50 07.68 053.50 07.71 054.50 07.94 055.50 08.17 056.50 08.20
18 Apr 2008 045.60 05.40 046.60 05.46 047.60 05.71 048.60 05.76 049.60 05.81 050.60 06.06 051.60 06.10 052.60 06.35 053.60 06.39 054.60 06.63 055.60 06.66
19 Apr 2008 044.70 04.04 045.70 04.11 046.70 04.17 047.70 04.23 048.70 04.50 049.70 04.55 050.70 04.61 051.70 04.87 052.70 04.92 053.70 05.17 054.70 05.22
20 Apr 2008 044.80 02.59 045.80 02.77 046.80 02.85 047.80 02.93 048.80 03.00 049.80 03.27 050.80 03.33 051.80 03.60 052.80 03.66 053.80 03.92
23 Apr 2008 041.06 59.78 042.06 59.78
24 Apr 2008 040.14 59.83 041.14 59.83 042.14 59.83 043.14 59.83 044.14 59.83 045.14 59.83 046.14 59.83 047.14 59.83
25 Apr 2008 039.21 53.70 040.21 53.70 041.21 53.70 042.21 53.70 043.21 53.70 044.21 53.70 045.21 53.70 046.21 53.70 047.21 53.70 048.21 53.70 049.21 53.70
26 Apr 2008 038.28 53.77 039.28 53.77 040.28 53.77 041.28 53.77 042.28 53.77 043.28 53.77 044.28 53.77 045.28 53.77 046.28 53.77 047.28 53.77 048.28 53.77
27 Apr 2008 037.34 53.87 038.34 53.87 039.34 53.87 040.34 53.87 041.34 53.87 042.34 53.87 043.34 53.87 044.34 53.87 045.34 53.87 046.34 53.87 047.34 53.87
28 Apr 2008 036.40 53.97 037.40 53.97 038.40 53.97 039.40 53.97 040.40 53.97 041.40 53.97 042.40 53.97 043.40 53.97 044.40 53.97 045.40 53.97 046.40 53.97
29 Apr 2008 035.45 54.10 036.45 54.10 037.45 54.10 038.45 54.10 039.45 54.10 040.45 54.10 041.45 54.10 042.45 54.10 043.45 54.10 044.45 54.10 045.45 54.10
30 Apr 2008 034.50 56.05 035.50 56.05 036.50 56.05 037.50 56.05 038.50 56.05 039.50 56.05 040.50 56.05 041.50 56.05 042.50 56.05 043.50 56.05 044.50 56.05
01 May 2008 033.54 56.13 034.54 56.13 035.54 56.13 036.54 56.13 037.54 56.13 038.54 56.13 039.54 56.13 040.54 56.13 041.54 56.13 042.54 56.13 043.54 56.13
02 May 2008 032.58 58.59 033.58 58.59 034.58 58.59 035.58 58.59 036.58 58.59 037.58 58.59 038.58 58.59 039.58 58.59 040.58 58.59 041.58 58.59 042.58 58.59
03 May 2008 031.62 59.00 032.62 59.00 033.62 59.00 034.62 59.00 035.62 59.00 036.62 59.00 037.62 59.00 038.62 59.00 039.62 59.00 040.62 59.00 041.62 59.00
04 May 2008 030.64 59.43 031.64 59.43 032.64 59.43 033.64 59.43 034.64 59.43 035.64 59.43 036.64 59.43 037.64 59.43 038.64 59.43 039.64 59.43 040.64 59.43
05 May 2008 029.66 59.89 030.66 59.89 031.66 59.89 032.66 59.89 033.66 59.89 034.66 59.89 035.66 59.89 036.66 59.89 037.66 59.89 038.66 59.89 039.66 59.89
06 May 2008 028.68 60.38 029.68 60.38 030.68 60.38 031.68 60.38 032.68 60.38 033.68 60.38 034.68 60.38 035.68 60.38 036.68 60.38 037.68 60.38 038.68 60.38
07 May 2008 027.69 61.10 028.69 61.10 029.69 61.10 030.69 61.10 031.69 61.10 032.69 61.10 033.69 61.10 034.69 61.10 035.69 61.10 036.69 61.10 037.69 61.10
08 May 2008 026.70 61.65 027.70 61.65 028.70 61.65 029.70 61.65 030.70 61.65 031.70 61.65 032.70 61.65 033.70 61.65 034.70 61.65 035.70 61.65 036.70 61.65
09 May 2008 025.70 62.42 026.70 62.42 027.70 62.42 028.70 62.42 029.70 62.42 030.70 62.42 031.70 62.42 032.70 62.42 033.70 62.42 034.70 62.42 035.70 62.42
10 May 2008 024.69 60.65 025.69 60.89 026.69 61.14 027.69 61.38 028.69 61.63 029.69 61.67 030.69 61.72 031.69 61.76 032.69 61.81 033.69 61.85 034.69 61.90
11 May 2008 023.68 58.56 024.68 58.81 025.68 59.06 026.68 59.31 027.68 59.36 028.68 59.41 029.68 59.46 030.68 59.50 031.68 59.75 032.68 59.80 033.68 59.85
12 May 2008 022.66 56.33 023.66 56.58 024.66 56.84 025.66 57.09 026.66 57.14 027.66 57.20 028.66 57.25 029.66 57.30 030.66 57.35 031.66 57.40 032.66 57.46
13 May 2008 021.64 53.93 022.64 54.19 023.64 54.45 024.64 54.51 025.64 54.57 026.64 54.62 027.64 54.68 028.64 54.74 029.64 54.79 030.64 54.85 031.64 54.91
14 May 2008 020.61 51.36 021.61 51.63 022.61 51.69 023.61 51.76 024.61 51.82 025.61 51.88 026.61 51.95 027.61 52.01 028.61 52.07 029.61 52.13 030.61 52.39
15 May 2008 019.58 48.63 020.58 48.70 021.58 48.77 022.58 48.84 023.58 48.91 024.58 48.98 025.58 49.05 026.58 49.12 027.58 49.19 028.58 49.25 029.58 49.32
16 May 2008 018.54 45.36 019.54 45.43 020.54 45.51 021.54 45.58 022.54 45.66 023.54 45.93 024.54 46.01 025.54 46.08 026.54 46.15 027.54 46.22 028.54 46.30
17 May 2008 017.50 42.17 018.50 42.25 019.50 42.33 020.50 42.41 021.50 42.49 022.50 42.57 023.50 42.65 024.50 42.72 025.50 42.80 026.50 42.88 027.50 42.95
18 May 2008 016.45 38.52 017.45 38.60 018.45 38.69 019.45 38.97 020.45 39.05 021.45 39.13 022.45 39.21 023.45 39.29 024.45 39.37 025.45 39.65 026.45 39.73
19 May 2008 015.39 35.06 016.39 35.14 017.39 35.22 018.39 35.31 019.39 35.59 020.39 35.67 021.39 35.75 022.39 35.83 023.39 36.11 024.39 36.20 025.39 36.28
20 May 2008 014.33 31.64 015.33 31.72 016.33 31.80 017.33 31.88 018.33 32.16 019.33 32.24 020.33 32.32 021.33 32.60 022.33 32.68 023.33 32.76 024.33 33.04
13 Jul 2008 314.28 21.46 315.28 21.52 316.28 21.73 317.28 21.83 318.28 22.09 319.28 22.15 320.28 22.40 321.28 22.46 322.28 22.72 323.28 22.98 324.28 23.04
14 Jul 2008 313.23 21.65 314.23 21.73 315.23 22.01 316.23 22.09 317.23 22.37 318.23 22.46 319.23 22.74 320.23 23.04 321.23 23.33 322.23 23.59 323.23 23.64
15 Jul 2008 312.18 21.89 313.18 22.14 314.18 22.19 315.18 22.45 316.18 22.50 317.18 22.76 318.18 22.82 319.18 23.09 320.18 23.35 321.18 23.62 322.18 23.89
16 Jul 2008 311.14 21.60 312.14 21.84 313.14 21.87 314.14 15.36 315.14 15.57 316.14 15.77 317.14 15.98 318.14 22.65 319.14 22.89 320.14 23.14 321.14 23.38
17 Jul 2008 310.11 18.37 311.11 18.58 312.11 18.60 313.11 18.82 314.11 18.84 315.11 19.06 316.11 19.28 317.11 19.30 318.11 19.52 319.11 19.75 320.11 19.97
18 Jul 2008 309.08 15.34 310.08 15.35 311.08 15.55 312.08 15.56 313.08 15.77 314.08 15.98 315.08 15.98 316.08 16.19 317.08 16.40 318.08 16.61 319.08 16.83
19 Jul 2008 308.05 12.51 309.05 12.70 310.05 12.90 311.05 12.90 312.05 13.10 313.05 13.30 314.05 13.30 315.05 13.50 316.05 13.70 317.05 13.90 318.05 14.10
20 Jul 2008 307.03 10.02 308.03 10.21 309.03 10.21 310.03 10.40 311.03 10.59 312.03 10.58 313.03 10.78 314.03 10.97 315.03 11.16 316.03 11.36 317.03 11.55
21 Jul 2008 306.02 07.68 307.02 07.67 308.02 07.86 309.02 08.05 310.02 08.04 311.02 08.23 312.02 08.42 313.02 08.60 314.02 08.79 315.02 08.98 316.02 09.17
22 Jul 2008 305.01 05.25 306.01 05.44 307.01 05.60 308.01 05.61 309.01 05.80 310.01 05.99 311.01 06.11 312.01 06.36 313.01 06.45 314.01 06.72 315.01 06.79
23 Jul 2008 304.01 64.10 305.01 64.10 306.01 64.10 307.01 03.58 308.01 03.66 309.01 03.75 310.01 03.83 311.01 03.92 312.01 04.20 313.01 04.28
24 Jul 2008 303.02 63.42 304.02 63.42 305.02 63.42 306.02 63.42 307.02 63.42 308.02 63.42 309.02 63.42 310.02 63.42 311.02 63.42
25 Jul 2008 302.02 54.97 303.02 54.97 304.02 54.97 305.02 54.97 306.02 54.97 307.02 54.97 308.02 54.97 309.02 54.97 310.02 54.97 311.02 54.97 312.02 54.97
26 Jul 2008 301.04 54.74 302.04 54.74 303.04 54.74 304.04 54.74 305.04 54.74 306.04 54.74 307.04 54.74 308.04 54.74 309.04 54.74 310.04 54.74 311.04 54.74
27 Jul 2008 300.06 54.54 301.06 54.54 302.06 54.54 303.06 54.54 304.06 54.54 305.06 54.54 306.06 54.54 307.06 54.54 308.06 54.54 309.06 54.54 310.06 54.54
28 Jul 2008 299.09 54.36 300.09 54.36 301.09 54.36 302.09 54.36 303.09 54.36 304.09 54.36 305.09 54.36 306.09 54.36 307.09 54.36 308.09 54.36 309.09 54.36
29 Jul 2008 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20
30 Jul 2008 297.16 55.97 298.16 55.97 299.16 55.97 300.16 55.97 301.16 55.97 302.16 55.97 303.16 55.97 304.16 55.97 305.16 55.97 306.16 55.97 307.16 55.97
31 Jul 2008 296.20 55.91 297.20 55.91 298.20 55.91 299.20 55.91 300.20 55.91 301.20 55.91 302.20 55.91 303.20 55.91 304.20 55.91 305.20 55.91 306.20 55.91
01 Aug 2008 295.25 57.44 296.25 57.44 297.25 57.44 298.25 57.44 299.25 57.44 300.25 57.44 301.25 57.44 302.25 57.44 303.25 57.44 304.25 57.44 305.25 57.44
02 Aug 2008 294.30 57.15 295.30 57.15 296.30 57.15 297.30 57.15 298.30 57.15 299.30 57.15 300.30 57.15 301.30 57.15 302.30 57.15 303.30 57.15 304.30 57.15
03 Aug 2008 293.36 57.07 294.36 57.07 295.36 57.07 296.36 57.07 297.36 57.07 298.36 57.07 299.36 57.07 300.36 57.07 301.36 57.07 302.36 57.07 303.36 57.07
04 Aug 2008 292.43 57.02 293.43 57.02 294.43 57.02 295.43 57.02 296.43 57.02 297.43 57.02 298.43 57.02 299.43 57.02 300.43 57.02 301.43 57.02 302.43 57.02
05 Aug 2008 291.50 56.97 292.50 56.97 293.50 56.97 294.50 56.97 295.50 56.97 296.50 56.97 297.50 56.97 298.50 56.97 299.50 56.97 300.50 56.97 301.50 56.97
06 Aug 2008 290.57 56.74 291.57 56.74 292.57 56.74 293.57 56.74 294.57 56.74 295.57 56.74 296.57 56.74 297.57 56.74 298.57 56.74 299.57 56.74 300.57 56.74
07 Aug 2008 289.65 56.72 290.65 56.72 291.65 56.72 292.65 56.72 293.65 56.72 294.65 56.72 295.65 56.72 296.65 56.72 297.65 56.72 298.65 56.72 299.65 56.72
08 Aug 2008 288.74 56.72 289.74 56.72 290.74 56.72 291.74 56.72 292.74 56.72 293.74 56.72 294.74 56.72 295.74 56.72 296.74 56.72 297.74 56.72 298.74 56.72
09 Aug 2008 287.83 56.72 288.83 56.72 289.83 56.72 290.83 56.72 291.83 56.72 292.83 56.72 293.83 56.72 294.83 56.72 295.83 56.72 296.83 56.72 297.83 56.72
10 Aug 2008 286.92 56.74 287.92 56.74 288.92 56.74 289.92 56.74 290.92 56.74 291.92 56.74 292.92 56.74 293.92 56.74 294.92 56.74 295.92 56.74 296.92 56.74
11 Aug 2008 286.02 56.97 287.02 56.97 288.02 56.97 289.02 56.97 290.02 56.97 291.02 56.97 292.02 56.97 293.02 56.97 294.02 56.97 295.02 56.97 296.02 56.97
12 Aug 2008 285.12 57.02 286.12 57.02 287.12 57.02 288.12 57.02 289.12 57.02 290.12 57.02 291.12 57.02 292.12 57.02 293.12 57.02 294.12 57.02 295.12 57.02
13 Aug 2008 284.23 57.07 285.23 57.07 286.23 57.07 287.23 57.07 288.23 57.07 289.23 57.07 290.23 57.07 291.23 57.07 292.23 57.07 293.23 57.07 294.23 57.07
14 Aug 2008 283.34 57.14 284.34 57.14 285.34 57.14 286.34 57.14 287.34 57.14 288.34 57.14 289.34 57.14 290.34 57.14 291.34 57.14 292.34 57.14 293.34 57.14
15 Aug 2008 282.46 55.65 283.46 55.68 284.46 55.91 285.46 55.91 286.46 55.91 287.46 55.90 288.46 56.07 289.46 56.04 290.46 56.19 291.46 56.17 292.46 56.28
16 Aug 2008 281.58 54.00 282.58 54.14 283.58 54.25 284.58 54.15 285.58 54.39 286.58 54.43 287.58 54.47 288.58 54.51 289.58 54.54 290.58 54.62 291.58 54.62
17 Aug 2008 280.70 52.26 281.70 52.32 282.70 52.58 283.70 52.63 284.70 52.68 285.70 52.73 286.70 52.78 287.70 52.82 288.70 52.87 289.70 52.91 290.70 53.15
18 Aug 2008 279.83 50.42 280.83 50.68 281.83 50.95 282.83 50.81 283.83 50.88 284.83 50.94 285.83 51.19 286.83 51.25 287.83 51.31 288.83 51.36 289.83 51.41
19 Aug 2008 278.96 48.88 279.96 48.96 280.96 49.03 281.96 49.11 282.96 49.18 283.96 49.25 284.96 49.32 285.96 49.39 286.96 49.46 287.96 49.52 288.96 49.58
20 Aug 2008 278.10 46.86 279.10 46.95 280.10 47.03 281.10 47.12 282.10 47.20 283.10 47.28 284.10 47.36 285.10 47.44 286.10 47.51 287.10 47.59 288.10 47.66
21 Aug 2008 277.24 44.76 278.24 44.86 279.24 44.95 280.24 45.04 281.24 45.13 282.24 45.22 283.24 45.31 284.24 45.40 285.24 45.48 286.24 45.57 287.24 45.65
22 Aug 2008 276.38 42.60 277.38 42.70 278.38 42.80 279.38 42.90 280.38 43.00 281.38 43.09 282.38 43.19 283.38 43.28 284.38 43.37 285.38 43.46 286.38 43.55
23 Aug 2008 275.53 40.39 276.53 40.49 277.53 40.60 278.53 40.70 279.53 40.80 280.53 40.90 281.53 41.00 282.53 41.09 283.53 41.19 284.53 41.29 285.53 41.38
24 Aug 2008 274.68 38.15 275.68 38.25 276.68 38.35 277.68 38.45 278.68 38.55 279.68 38.65 280.68 38.75 281.68 38.85 282.68 38.95 283.68 39.05 284.68 39.15
25 Aug 2008 273.83 35.88 274.83 35.98 275.83 36.08 276.83 36.18 277.83 36.28 278.83 36.38 279.83 36.47 280.83 36.57 281.83 36.67 282.83 36.77 283.83 36.87
26 Aug 2008 272.98 33.60 273.98 33.69 274.98 33.78 275.98 33.88 276.98 33.97 277.98 34.07 278.98 34.16 279.98 34.26 280.98 34.35 281.98 34.65 282.98 34.74
27 Aug 2008 272.14 31.30 273.14 31.38 274.14 31.47 275.14 31.56 276.14 31.65 277.14 31.73 278.14 31.82 279.14 32.11 280.14 32.20 281.14 32.29 282.14 32.39
28 Aug 2008 271.30 28.97 272.30 29.05 273.30 29.13 274.30 29.21 275.30 29.29 276.30 29.57 277.30 29.65 278.30 29.74 279.30 29.82 280.30 29.91 281.30 30.19
29 Aug 2008 270.46 26.60 271.46 26.88 272.46 26.95 273.46 27.02 274.46 27.10 275.46 27.17 276.46 27.25 277.46 27.52 278.46 27.60 279.46 27.68 280.46 27.76
30 Aug 2008 269.63 24.89 270.63 25.09 271.63 25.30 272.63 25.39 273.63 25.65 274.63 25.72 275.63 25.79 276.63 25.86 277.63 26.13 278.63 26.20 279.63 26.28
31 Aug 2008 268.80 24.24 269.80 24.40 270.80 24.56 271.80 24.72 272.80 24.89 273.80 25.26 274.80 25.44 275.80 25.74 276.80 25.80 277.80 26.07 278.80 26.13
01 Sep 2008 267.97 24.20 268.97 24.32 269.97 24.44 270.97 24.57 271.97 24.69 272.97 25.02 273.97 25.16 274.97 25.30 275.97 25.64 276.97 25.99 277.97 26.32
02 Sep 2008 267.14 24.31 268.14 24.40 269.14 24.48 270.14 24.58 271.14 24.67 272.14 24.77 273.14 25.07 274.14 25.17 275.14 25.28 276.14 25.59 277.14 25.90
03 Sep 2008 266.31 24.30 267.31 24.37 268.31 24.43 269.31 24.50 270.31 24.56 271.31 24.83 272.31 24.91 273.31 24.98 274.31 25.26 275.31 25.34 276.31 25.62
04 Sep 2008 265.49 24.36 266.49 24.40 267.49 24.65 268.49 24.69 269.49 24.74 270.49 24.79 271.49 25.04 272.49 25.10 273.49 25.35 274.49 25.41 275.49 25.67
05 Sep 2008 264.66 23.86 265.66 23.89 266.66 23.92 267.66 23.96 268.66 24.19 269.66 24.22 270.66 24.46 271.66 24.50 272.66 24.74 273.66 24.78 274.66 25.02
06 Sep 2008 263.84 20.82 264.84 20.84 265.84 20.86 266.84 21.08 267.84 21.11 268.84 21.33 269.84 21.35 270.84 21.58 271.84 21.60 272.84 21.83 273.84 22.06
07 Sep 2008 263.02 17.65 264.02 17.67 265.02 17.88 266.02 17.89 267.02 18.11 268.02 18.12 269.02 18.34 270.02 18.36 271.02 18.57 272.02 18.79 273.02 19.01
08 Sep 2008 262.20 14.47 263.20 14.48 264.20 14.69 265.20 14.70 266.20 14.91 267.20 15.12 268.20 15.13 269.20 15.34 270.20 15.55 271.20 15.76 272.20 15.97
09 Sep 2008 261.38 71.02 262.38 71.02 263.38 11.50 264.38 11.70 265.38 11.71 266.38 11.91 267.38 12.12 268.38 12.33 269.38 12.53 270.38 12.74 271.38 12.94
10 Sep 2008 260.56 70.01 261.56 70.01 262.56 70.01 263.56 70.01 264.56 70.01 265.56 70.01 266.56 70.01 267.56 70.01 268.56 70.01 269.56 70.01 270.56 09.55
11 Sep 2008 259.74 68.99 260.74 68.99 261.74 68.99 262.74 68.99 263.74 68.99 264.74 68.99 265.74 68.99 266.74 68.99 267.74 68.99 268.74 68.99 269.74 68.99
12 Sep 2008 258.93 67.78 259.93 67.78 260.93 67.78 261.93 67.78 262.93 67.78 263.93 67.78 264.93 67.78 265.93 67.78 266.93 67.78 267.93 67.78 268.93 67.78
13 Sep 2008 258.11 66.79 259.11 66.79 260.11 66.79 261.11 66.79 262.11 66.79 263.11 66.79 264.11 66.79 265.11 66.79 266.11 66.79 267.11 66.79 268.11 66.79
14 Sep 2008 257.29 57.00 258.29 57.00 259.29 57.00 260.29 57.00 261.29 57.00 262.29 57.00 263.29 57.00 264.29 57.00 265.29 57.00 266.29 57.00 267.29 57.00
15 Sep 2008 256.48 56.83 257.48 56.83 258.48 56.83 259.48 56.83 260.48 56.83 261.48 56.83 262.48 56.83 263.48 56.83 264.48 56.83 265.48 56.83 266.48 56.83
16 Sep 2008 255.66 60.36 256.66 60.36 257.66 60.36 258.66 60.36 259.66 60.36 260.66 60.36 261.66 60.36 262.66 60.36 263.66 60.36 264.66 60.36 265.66 60.36
17 Sep 2008 254.84 59.87 255.84 59.87 256.84 59.87 257.84 59.87 258.84 59.87 259.84 59.87 260.84 59.87 261.84 59.87 262.84 59.87 263.84 59.87 264.84 59.87
18 Sep 2008 244.03 59.41 245.03 59.41 246.03 59.41 247.03 59.41 248.03 59.41 249.03 59.41 250.03 59.41 251.03 59.41 252.03 59.41 253.03 59.41 254.03 59.41 255.03 59.41 256.03 59.41 257.03 59.41 258.03 59.41 259.03 59.41 260.03 59.41 261.03 59.41 262.03 59.41 263.03 59.41 264.03 59.41 265.03 59.41 266.03 59.41 267.03 59.41 268.03 59.41 269.03 59.41 270.03 59.41 271.03 59.41 272.03 59.41 273.03 59.41 274.03 59.41
19 Sep 2008 243.21 58.98 244.21 58.98 245.21 58.98 246.21 58.98 247.21 58.98 248.21 58.98 249.21 58.98 250.21 58.98 251.21 58.98 252.21 58.98 253.21 58.98 254.21 58.98 255.21 58.98 256.21 58.98 257.21 58.98 258.21 58.98 259.21 58.98 260.21 58.98 261.21 58.98 262.21 58.98 263.21 58.98 264.21 58.98 265.21 58.98 266.21 58.98 267.21 58.98 268.21 58.98 269.21 58.98 270.21 58.98 271.21 58.98 272.21 58.98 273.21 58.98
20 Sep 2008 242.39 58.57 243.39 58.57 244.39 58.57 245.39 58.57 246.39 58.57 247.39 58.57 248.39 58.57 249.39 58.57 250.39 58.57 251.39 58.57 252.39 58.57 253.39 58.57 254.39 58.57 255.39 58.57 256.39 58.57 257.39 58.57 258.39 58.57 259.39 58.57 260.39 58.57 261.39 58.57 262.39 58.57 263.39 58.57 264.39 58.57 265.39 58.57 266.39 58.57 267.39 58.57 268.39 58.57 269.39 58.57 270.39 58.57 271.39 58.57 272.39 58.57
21 Sep 2008 241.57 58.39 242.57 58.39 243.57 58.39 244.57 58.39 245.57 58.39 246.57 58.39 247.57 58.39 248.57 58.39 249.57 58.39 250.57 58.39 251.57 58.39 252.57 58.39 253.57 58.39 254.57 58.39 255.57 58.39 256.57 58.39 257.57 58.39 258.57 58.39 259.57 58.39 260.57 58.39 261.57 58.39 262.57 58.39 263.57 58.39 264.57 58.39 265.57 58.39 266.57 58.39 267.57 58.39 268.57 58.39 269.57 58.39 270.57 58.39 271.57 58.39
22 Sep 2008 240.75 58.03 241.75 58.03 242.75 58.03 243.75 58.03 244.75 58.03 245.75 58.03 246.75 58.03 247.75 58.03 248.75 58.03 249.75 58.03 250.75 58.03 251.75 58.03 252.75 58.03 253.75 58.03 254.75 58.03 255.75 58.03 256.75 58.03 257.75 58.03 258.75 58.03 259.75 58.03 260.75 58.03 261.75 58.03 262.75 58.03 263.75 58.03 264.75 58.03 265.75 58.03 266.75 58.03 267.75 58.03 268.75 58.03 269.75 58.03 270.75 58.03
23 Sep 2008 239.93 57.68 240.93 57.68 241.93 57.68 242.93 57.68 243.93 57.68 244.93 57.68 245.93 57.68 246.93 57.68 247.93 57.68 248.93 57.68 249.93 57.68 250.93 57.68 251.93 57.68 252.93 57.68 253.93 57.68 254.93 57.68 255.93 57.68 256.93 57.68 257.93 57.68 258.93 57.68 259.93 57.68 260.93 57.68 261.93 57.68 262.93 57.68 263.93 57.68 264.93 57.68 265.93 57.68 266.93 57.68 267.93 57.68 268.93 57.68 269.93 57.68
24 Sep 2008 239.11 57.56 240.11 57.56 241.11 57.56 242.11 57.56 243.11 57.56 244.11 57.56 245.11 57.56 246.11 57.56 247.11 57.56 248.11 57.56 249.11 57.56 250.11 57.56 251.11 57.56 252.11 57.56 253.11 57.56 254.11 57.56 255.11 57.56 256.11 57.56 257.11 57.56 258.11 57.56 259.11 57.56 260.11 57.56 261.11 57.56 262.11 57.56 263.11 57.56 264.11 57.56 265.11 57.56 266.11 57.56 267.11 57.56 268.11 57.56 269.11 57.56
25 Sep 2008 238.29 57.45 239.29 57.45 240.29 57.45 241.29 57.45 242.29 57.45 243.29 57.45 244.29 57.45 245.29 57.45 246.29 57.45 247.29 57.45 248.29 57.45 249.29 57.45 250.29 57.45 251.29 57.45 252.29 57.45 253.29 57.45 254.29 57.45 255.29 57.45 256.29 57.45 257.29 57.45 258.29 57.45 259.29 57.45 260.29 57.45 261.29 57.45 262.29 57.45 263.29 57.45 264.29 57.45 265.29 57.45 266.29 57.45 267.29 57.45 268.29 57.45
26 Sep 2008 237.46 57.16 238.46 57.16 239.46 57.16 240.46 57.16 241.46 57.16 242.46 57.16 243.46 57.16 244.46 57.16 245.46 57.16 246.46 57.16 247.46 57.16 248.46 57.16 249.46 57.16 250.46 57.16 251.46 57.16 252.46 57.16 253.46 57.16 254.46 57.16 255.46 57.16 256.46 57.16 257.46 57.16 258.46 57.16 259.46 57.16 260.46 57.16 261.46 57.16 262.46 57.16 263.46 57.16 264.46 57.16 265.46 57.16 266.46 57.16
27 Sep 2008 236.64 57.09 237.64 57.09 238.64 57.09 239.64 57.09 240.64 57.09 241.64 57.09 242.64 57.09 243.64 57.09 244.64 57.09 245.64 57.09 246.64 57.09 247.64 57.09 248.64 57.09 249.64 57.09 250.64 57.09 251.64 57.09 252.64 57.09 253.64 57.09 254.64 57.09 255.64 57.09 256.64 57.09 257.64 57.09 258.64 57.09 259.64 57.09 260.64 57.09 261.64 57.09 262.64 57.09 263.64 57.09 264.64 57.09 265.64 57.09 266.64 57.09
28 Sep 2008 235.81 56.77 236.81 56.79 237.81 56.81 238.81 56.83 239.81 57.03 240.81 57.03 241.81 57.03 242.81 57.03 243.81 57.03 244.81 57.03 245.81 57.03 246.81 57.03 247.81 57.03 248.81 57.03 249.81 57.03 250.81 57.03 251.81 57.03 252.81 57.03 253.81 57.03 254.81 57.03 255.81 57.03 256.81 57.03 257.81 57.03 258.81 57.03 259.81 57.03 260.81 57.03 261.81 57.03 262.81 57.03 263.81 57.03 264.81 57.03 265.81 57.03
29 Sep 2008 234.98 55.47 235.98 55.49 236.98 55.52 237.98 55.54 238.98 55.56 239.98 55.78 240.98 55.80 241.98 55.82 242.98 55.84 243.98 56.06 244.98 56.07 245.98 56.09 246.98 56.10 247.98 56.32 248.98 56.33 249.98 56.54 250.98 56.55 251.98 56.57 252.98 56.78 253.98 56.79 254.98 56.98 255.98 56.98 256.98 56.98 257.98 56.98 258.98 56.98 259.98 56.98 260.98 56.98 261.98 56.98 262.98 56.98 263.98 56.98
30 Sep 2008 234.15 54.13 235.15 54.16 236.15 54.19 237.15 54.22 238.15 54.25 239.15 54.48 240.15 54.51 241.15 54.53 242.15 54.55 243.15 54.58 244.15 54.80 245.15 54.82 246.15 54.84 247.15 55.06 248.15 55.07 249.15 55.09 250.15 55.30 251.15 55.32 252.15 55.53 253.15 55.55 254.15 55.56 255.15 55.77 256.15 55.78 257.15 56.02 258.15 56.27 259.15 56.51 260.15 56.75 261.15 56.75 262.15 56.75 263.15 56.75 264.15 56.75
01 Oct 2008 233.31 52.73 234.31 52.78 235.31 52.82 236.31 52.86 237.31 53.10 238.31 53.13 239.31 53.17 240.31 53.20 241.31 53.23 242.31 53.26 243.31 53.49 244.31 53.52 245.31 53.55 246.31 53.77 247.31 53.79 248.31 53.82 249.31 54.04 250.31 54.06 251.31 54.07 252.31 54.29 253.31 54.31 254.31 54.52 255.31 54.54 256.31 54.75 257.31 54.79 258.31 55.07 259.31 55.33 260.31 55.60 261.31 55.85 262.31 56.11 263.31 56.36
02 Oct 2008 232.48 51.48 233.48 51.53 234.48 51.59 235.48 51.64 236.48 51.69 237.48 51.73 238.48 51.78 239.48 51.82 240.48 51.86 241.48 52.10 242.48 52.14 243.48 52.18 244.48 52.21 245.48 52.44 246.48 52.48 247.48 52.51 248.48 52.73 249.48 52.76 250.48 52.79 251.48 53.01 252.48 53.03 253.48 53.25 254.48 53.27 255.48 53.49 256.48 53.51 257.48 53.73 258.48 53.75 259.48 54.01 260.48 54.30 261.48 54.59
03 Oct 2008 231.64 49.95 232.64 50.02 233.64 50.08 234.64 50.14 235.64 50.21 236.64 50.26 237.64 50.52 238.64 50.58 239.64 50.63 240.64 50.68 241.64 50.73 242.64 50.77 243.64 50.82 244.64 51.06 245.64 51.10 246.64 51.14 247.64 51.38 248.64 51.42 249.64 51.45 250.64 51.68 251.64 51.71 252.64 51.94 253.64 51.97 254.64 52.20 255.64 52.22 256.64 52.45 257.64 52.47 258.64 52.69 259.64 52.91 260.64 52.93
04 Oct 2008 230.79 48.53 231.79 48.61 232.79 48.69 233.79 48.77 234.79 48.84 235.79 48.92 236.79 48.98 237.79 49.05 238.79 49.12 239.79 49.18 240.79 49.24 241.79 49.50 242.79 49.56 243.79 49.61 244.79 49.66 245.79 49.71 246.79 49.96 247.79 50.01 248.79 50.05 249.79 50.30 250.79 50.34 251.79 50.58 252.79 50.61 253.79 50.85 254.79 50.88 255.79 51.12 256.79 51.15 257.79 51.38 258.79 51.60 259.79 51.63 260.79 51.86
05 Oct 2008 229.95 47.02 230.95 47.12 231.95 47.21 232.95 47.30 233.95 47.39 234.95 47.48 235.95 47.56 236.95 47.64 237.95 47.72 238.95 47.80 239.95 47.87 240.95 47.94 241.95 48.01 242.95 48.08 243.95 48.15 244.95 48.41 245.95 48.47 246.95 48.53 247.95 48.58 248.95 48.84 249.95 48.89 250.95 49.14 251.95 49.19 252.95 49.44 253.95 49.48 254.95 49.72 255.95 49.77 256.95 50.00 257.95 50.24 258.95 50.28 259.95 50.51
06 Oct 2008 229.10 45.63 230.10 45.54 231.10 45.65 232.10 45.75 233.10 45.85 234.10 45.95 235.10 46.05 236.10 46.14 237.10 46.04 238.10 46.13 239.10 46.21 240.10 46.30 241.10 46.58 242.10 46.66 243.10 46.74 244.10 46.82 245.10 46.89 246.10 46.96 247.10 47.23 248.10 47.30 249.10 47.36 250.10 47.63 251.10 47.69 252.10 47.95 253.10 48.00 254.10 48.26 255.10 48.31 256.10 48.56 257.10 48.81 258.10 48.86 259.10 49.10
07 Oct 2008 228.00 43.88 229.00 44.00 230.00 44.12 231.00 44.04 232.00 44.15 233.00 44.26 234.00 44.37 235.00 44.48 236.00 44.59 237.00 44.69 238.00 44.59 239.00 44.69 240.00 44.79 241.00 44.88 242.00 44.98 243.00 45.27 244.00 45.35 245.00 45.44 246.00 45.52 247.00 45.60 248.00 45.88 249.00 45.96 250.00 46.03 251.00 46.30 252.00 46.37 253.00 46.64 254.00 46.71 255.00 46.97 256.00 47.23 257.00 47.29 258.00 47.55 259.00 47.80 260.00 48.06 261.00 48.31 262.00 48.56 263.00 48.80 264.00 49.05 265.00 49.29 266.00 49.53
08 Oct 2008 227.15 41.96 228.15 42.29 229.15 42.41 230.15 42.54 231.15 42.46 232.15 42.58 233.15 42.70 234.15 42.82 235.15 42.94 236.15 42.85 237.15 42.96 238.15 43.07 239.15 43.18 240.15 43.29 241.15 43.39 242.15 43.50 243.15 43.60 244.15 43.69 245.15 43.79 246.15 44.08 247.15 44.18 248.15 44.26 249.15 44.55 250.15 44.64 251.15 44.72 252.15 45.00 253.15 45.08 254.15 45.35 255.15 45.63 256.15 45.70 257.15 45.97 258.15 46.24 259.15 46.50 260.15 46.77 261.15 47.03 262.15 47.29 263.15 47.54 264.15 47.80 265.15 48.05
09 Oct 2008 226.24 40.19 227.24 40.32 228.24 40.65 229.24 40.78 230.24 40.91 231.24 40.83 232.24 40.96 233.24 41.09 234.24 41.21 235.24 41.13 236.24 41.25 237.24 41.37 238.24 41.49 239.24 41.61 240.24 41.72 241.24 41.83 242.24 41.95 243.24 42.05 244.24 42.16 245.24 42.27 246.24 42.37 247.24 42.67 248.24 42.77 249.24 42.87 250.24 43.16 251.24 43.26 252.24 43.55 253.24 43.63 254.24 43.92 255.24 44.01 256.24 44.29 257.24 44.57 258.24 44.85 259.24 45.12 260.24 45.40 261.24 45.67 262.24 45.94 263.24 46.21 264.24 46.47
10 Oct 2008 225.38 38.23 226.38 38.56 227.38 38.69 228.38 39.02 229.38 39.15 230.38 39.08 231.38 39.21 232.38 39.33 233.38 39.46 234.38 39.39 235.38 39.51 236.38 39.64 237.38 39.76 238.38 39.89 239.38 40.01 240.38 40.13 241.38 40.25 242.38 40.36 243.38 40.48 244.38 40.59 245.38 40.71 246.38 40.82 247.38 40.93 248.38 41.23 249.38 41.34 250.38 41.44 251.38 41.75 252.38 41.85 253.38 42.14 254.38 42.24 255.38 42.53 256.38 42.83 257.38 43.12 258.38 43.40 259.38 43.69 260.38 43.97 261.38 44.25 262.38 44.53 263.38 44.81
11 Oct 2008 224.45 36.08 225.45 36.40 226.45 36.73 227.45 37.05 228.45 37.38 229.45 37.50 230.45 37.43 231.45 37.56 232.45 37.69 233.45 37.81 234.45 37.74 235.45 37.86 236.45 37.99 237.45 38.11 238.45 38.24 239.45 38.36 240.45 38.49 241.45 38.41 242.45 38.53 243.45 38.85 244.45 38.97 245.45 39.09 246.45 39.20 247.45 39.32 248.45 39.43 249.45 39.74 250.45 39.85 251.45 40.16 252.45 40.27 253.45 40.58 254.45 40.68 255.45 40.98 256.45 41.28 257.45 41.58 258.45 41.88 259.45 42.18 260.45 42.47 261.45 42.76 262.45 43.05
12 Oct 2008 223.58 34.08 224.58 34.40 225.58 34.71 226.58 35.03 227.58 35.35 228.58 35.47 229.58 35.59 230.58 35.71 231.58 35.83 232.58 35.76 233.58 35.88 234.58 36.00 235.58 36.12 236.58 36.25 237.58 36.37 238.58 36.29 239.58 36.42 240.58 36.54 241.58 36.66 242.58 36.78 243.58 36.91 244.58 37.03 245.58 37.15 246.58 37.47 247.58 37.58 248.58 37.70 249.58 38.02 250.58 38.13 251.58 38.25 252.58 38.56 253.58 38.67 254.58 38.98 255.58 39.29 256.58 39.60 257.58 39.91 258.58 40.21 259.58 40.51 260.58 40.81 261.58 41.11
13 Oct 2008 222.64 32.23 223.64 32.54 224.64 32.84 225.64 33.15 226.64 33.46 227.64 33.77 228.64 33.88 229.64 34.00 230.64 34.11 231.64 34.02 232.64 34.14 233.64 34.26 234.64 34.37 235.64 34.49 236.64 34.41 237.64 34.53 238.64 34.65 239.64 34.77 240.64 34.88 241.64 35.00 242.64 35.12 243.64 35.24 244.64 35.36 245.64 35.48 246.64 35.80 247.64 35.92 248.64 36.04 249.64 36.16 250.64 36.47 251.64 36.59 252.64 36.90 253.64 37.02 254.64 37.33 255.64 37.65 256.64 37.96 257.64 38.27 258.64 32.43 259.64 32.52 260.64 32.45
14 Oct 2008 221.77 30.27 222.77 30.56 223.77 30.85 224.77 31.15 225.77 31.45 226.77 31.75 227.77 32.05 228.77 32.15 229.77 32.26 230.77 32.36 231.77 32.47 232.77 32.57 233.77 32.48 234.77 32.59 235.77 32.70 236.77 32.81 237.77 32.92 238.77 33.04 239.77 33.15 240.77 33.26 241.77 33.38 242.77 33.49 243.77 33.61 244.77 33.73 245.77 33.84 246.77 33.96 247.77 34.27 248.77 34.39 249.77 34.51 250.77 34.82 251.77 34.94 252.77 35.25 253.77 35.37 254.77 35.68 255.77 36.00 256.77 36.31 257.77 36.62 258.77 36.93 259.77 37.24
15 Oct 2008 220.80 28.33 221.80 28.61 222.80 28.79 223.80 28.93 224.80 29.08 225.80 29.22 226.80 29.37 227.80 29.72 228.80 30.06 229.80 30.72 230.80 30.62 231.80 30.71 232.80 30.81 233.80 30.91 234.80 31.01 235.80 31.11 236.80 31.22 237.80 31.32 238.80 31.43 239.80 31.53 240.80 31.64 241.80 31.75 242.80 31.85 243.80 31.96 244.80 32.07 245.80 32.18 246.80 32.29 247.80 32.41 248.80 32.72 249.80 32.83 250.80 33.14 251.80 33.25 252.80 33.57 253.80 33.68 254.80 33.99 255.80 34.30 256.80 34.62 257.80 34.93 258.80 35.24
16 Oct 2008 219.92 26.52 220.92 26.51 221.92 26.71 222.92 26.73 223.92 26.76 224.92 27.00 225.92 27.06 226.92 27.12 227.92 27.40 228.92 27.48 229.92 27.77 230.92 28.06 231.92 28.55 232.92 29.10 233.92 29.19 234.92 29.28 235.92 29.38 236.92 29.47 237.92 29.57 238.92 29.66 239.92 29.76 240.92 29.86 241.92 29.96 242.92 30.06 243.92 30.16 244.92 30.46 245.92 30.57 246.92 30.67 247.92 30.77 248.92 31.08 249.92 31.19 250.92 31.29 251.92 31.60 252.92 31.91 253.92 32.01 254.92 32.32 255.92 32.63 256.92 32.94 257.92 33.25
17 Oct 2008 218.95 25.55 219.95 25.61 220.95 25.69 221.95 25.78 222.95 25.68 223.95 25.80 224.95 25.99 225.95 26.26 226.95 26.53 227.95 26.60 228.95 26.68 229.95 26.75 230.95 26.83 231.95 26.91 232.95 27.04 233.95 27.47 234.95 28.11 235.95 28.75 236.95 28.92 237.95 29.00 238.95 29.09 239.95 29.18 240.95 29.27 241.95 29.36 242.95 29.45 243.95 29.55 244.95 29.64 245.95 29.94 246.95 30.03 247.95 30.13 248.95 30.43 249.95 30.53 250.95 30.62 251.95 30.93 252.95 31.03 253.95 31.33 254.95 31.63 255.95 31.93 256.95 32.24
18 Oct 2008 218.05 24.99 219.05 25.16 220.05 25.15 221.05 25.14 222.05 25.35 223.05 25.37 224.05 25.50 225.05 25.76 226.05 26.02 227.05 26.29 228.05 26.35 229.05 26.42 230.05 26.49 231.05 26.56 232.05 26.63 233.05 26.70 234.05 26.77 235.05 26.84 236.05 27.08 237.05 27.65 238.05 28.23 239.05 28.75 240.05 28.83 241.05 29.11 242.05 29.20 243.05 29.28 244.05 29.36 245.05 29.45 246.05 29.54 247.05 29.83 248.05 29.91 249.05 30.00 250.05 30.29 251.05 30.39 252.05 30.68 253.05 30.77 254.05 31.07 255.05 31.36 256.05 31.66
19 Oct 2008 217.05 24.90 218.05 24.81 219.05 24.94 220.05 24.87 221.05 25.02 222.05 25.12 223.05 25.37 224.05 25.63 225.05 25.89 226.05 26.14 227.05 26.40 228.05 26.46 229.05 26.52 230.05 26.58 231.05 26.64 232.05 26.71 233.05 26.77 234.05 26.84 235.05 26.90 236.05 26.97 237.05 27.04 238.05 27.11 239.05 27.54 240.05 28.06 241.05 28.58 242.05 29.00 243.05 29.08 244.05 29.35 245.05 29.43 246.05 29.51 247.05 29.79 248.05 29.87 249.05 29.95 250.05 30.23 251.05 30.32 252.05 30.60 253.05 30.69 254.05 30.98 255.05 31.26 256.05 31.55
20 Oct 2008 216.15 24.59 217.15 24.67 218.15 24.76 219.15 24.65 220.15 24.75 221.15 24.85 222.15 25.05 223.15 25.30 224.15 25.55 225.15 25.80 226.15 26.05 227.15 26.31 228.15 26.36 229.15 26.42 230.15 26.47 231.15 26.53 232.15 26.59 233.15 26.64 234.15 26.70 235.15 26.76 236.15 26.83 237.15 26.89 238.15 26.95 239.15 27.02 240.15 27.28 241.15 27.63 242.15 28.09 243.15 28.56 244.15 29.04 245.15 29.42 246.15 29.49 247.15 29.57 248.15 29.84 249.15 29.91 250.15 30.19 251.15 30.27 252.15 30.54 253.15 30.62 254.15 30.90 255.15 31.18
21 Oct 2008 215.14 24.51 216.14 24.57 217.14 24.63 218.14 24.69 219.14 24.76 220.14 24.83 221.14 25.04 222.14 25.29 223.14 25.54 224.14 25.78 225.14 26.03 226.14 26.28 227.14 26.33 228.14 26.38 229.14 26.43 230.14 26.49 231.14 26.54 232.14 26.59 233.14 26.65 234.14 26.70 235.14 26.76 236.14 26.81 237.14 27.07 238.14 27.13 239.14 27.19 240.14 27.25 241.14 27.31 242.14 27.57 243.14 27.98 244.14 28.39 245.14 28.81 246.14 29.24 247.14 29.68 248.14 29.75 249.14 30.02 250.14 30.09 251.14 30.36 252.14 30.63 253.14 30.70 254.14 30.97
22 Oct 2008 214.23 24.44 215.23 24.49 216.23 24.53 217.23 24.58 218.23 24.62 219.23 24.74 220.23 24.98 221.23 25.23 222.23 25.47 223.23 25.72 224.23 25.97 225.23 26.21 226.23 26.26 227.23 26.31 228.23 26.36 229.23 26.41 230.23 26.46 231.23 26.51 232.23 26.56 233.23 26.61 234.23 26.86 235.23 26.91 236.23 26.96 237.23 27.02 238.23 27.07 239.23 27.12 240.23 27.18 241.23 27.44 242.23 27.49 243.23 27.69 244.23 28.05 245.23 28.42 246.23 28.79 247.23 29.18 248.23 29.56 249.23 29.96 250.23 30.17 251.23 30.43 252.23 30.50 253.23 30.76
23 Oct 2008 213.19 24.50 214.19 24.53 215.19 24.56 216.19 24.59 217.19 24.63 218.19 24.75 219.19 24.99 220.19 25.24 221.19 25.48 222.19 25.73 223.19 25.98 224.19 26.22 225.19 26.27 226.19 26.32 227.19 26.36 228.19 26.41 229.19 26.46 230.19 26.51 231.19 26.76 232.19 26.80 233.19 26.85 234.19 26.90 235.19 26.95 236.19 27.00 237.19 27.05 238.19 27.10 239.19 27.36 240.19 27.41 241.19 27.46 242.19 27.51 243.19 27.77 244.19 28.03 245.19 28.36 246.19 28.69 247.19 29.03 248.19 29.37 249.19 29.72 250.19 30.07 251.19 30.43 252.19 30.67
24 Oct 2008 212.26 23.09 213.26 23.11 214.26 23.13 215.26 23.16 216.26 23.38 217.26 23.45 218.26 23.70 219.26 23.94 220.26 24.19 221.26 24.44 222.26 24.69 223.26 24.93 224.26 24.98 225.26 25.03 226.26 25.08 227.26 25.13 228.26 25.17 229.26 25.22 230.26 25.47 231.26 25.52 232.26 25.57 233.26 25.61 234.26 25.66 235.26 25.71 236.26 25.76 237.26 26.01 238.26 26.06 239.26 26.11 240.26 26.16 241.26 26.41 242.26 26.46 243.26 26.63 244.26 26.92 245.26 27.22 246.26 27.52 247.26 27.82 248.26 28.13 249.26 28.44 250.26 28.76 251.26 29.07
25 Oct 2008 211.22 21.77 212.22 21.79 213.22 21.81 214.22 21.82 215.22 21.84 216.22 22.00 217.22 22.25 218.22 22.50 219.22 22.75 220.22 23.00 221.22 23.26 222.22 23.51 223.22 23.56 224.22 23.61 225.22 23.65 226.22 23.70 227.22 23.75 228.22 23.80 229.22 24.05 230.22 24.10 231.22 24.15 232.22 24.20 233.22 24.25 234.22 24.30 235.22 24.35 236.22 24.60 237.22 24.65 238.22 24.70 239.22 24.74 240.22 24.99 241.22 25.04 242.22 25.29 243.22 25.55 244.22 25.82 245.22 26.10 246.22 26.37 247.22 26.65 248.22 26.93 249.22 27.21 250.22 27.50 251.22 27.79
26 Oct 2008 210.28 20.15 211.28 20.16 212.28 20.17 213.28 20.19 214.28 20.40 215.28 20.42 216.28 20.67 217.28 20.92 218.28 21.18 219.28 21.43 220.28 21.69 221.28 21.94 222.28 22.00 223.28 22.05 224.28 22.10 225.28 22.15 226.28 22.21 227.28 22.26 228.28 22.31 229.28 22.36 230.28 22.61 231.28 22.67 232.28 22.72 233.28 22.77 234.28 22.82 235.28 22.87 236.28 23.12 237.28 23.17 238.28 23.24 239.28 23.48 240.28 23.72 241.28 23.97 242.28 24.22 243.28 24.47 244.28 24.72 245.28 24.97 246.28 25.23 247.28 25.49 248.28 25.75 249.28 26.01 250.28 26.28
27 Oct 2008 209.34 18.40 210.34 18.41 211.34 18.62 212.34 18.63 213.34 18.64 214.34 18.66 215.34 18.93 216.34 19.19 217.34 19.45 218.34 19.71 219.34 19.96 220.34 20.22 221.34 20.28 222.34 20.34 223.34 20.40 224.34 20.45 225.34 20.51 226.34 20.57 227.34 20.62 228.34 20.68 229.34 20.73 230.34 20.79 231.34 21.04 232.34 21.09 233.34 21.15 234.34 21.24 235.34 21.46 236.34 21.69 237.34 21.92 238.34 22.15 239.34 22.38 240.34 22.62 241.34 22.85 242.34 23.09 243.34 23.33 244.34 23.56 245.34 23.80 246.34 24.05 247.34 24.29 248.34 24.53 249.34 24.78
28 Oct 2008 208.24 16.25 209.24 16.46 210.24 16.47 211.24 16.48 212.24 16.49 213.24 16.70 214.24 16.74 215.24 17.01 216.24 17.27 217.24 17.54 218.24 17.80 219.24 18.06 220.24 18.13 221.24 18.19 222.24 18.25 223.24 18.31 224.24 18.38 225.24 18.44 226.24 18.50 227.24 18.56 228.24 18.62 229.24 18.72 230.24 18.94 231.24 19.16 232.24 19.38 233.24 19.60 234.24 19.82 235.24 20.04 236.24 20.26 237.24 20.48 238.24 20.71 239.24 20.93 240.24 21.15 241.24 21.38 242.24 21.61 243.24 21.83 244.24 22.06 245.24 22.29 246.24 22.43 247.24 22.68 248.24 22.93
29 Oct 2008 207.28 73.75 208.28 73.75 209.28 73.75 210.28 73.75 211.28 73.75 212.28 73.75 213.28 73.75 214.28 73.75 215.28 73.75 216.28 73.75 217.28 15.43 218.28 15.50 219.28 15.57 220.28 15.64 221.28 15.71 222.28 15.78 223.28 15.90 224.28 16.11 225.28 16.32 226.28 16.53 227.28 16.75 228.28 16.96 229.28 17.18 230.28 17.39 231.28 17.60 232.28 17.82 233.28 18.03 234.28 18.25 235.28 18.47 236.28 18.68 237.28 18.90 238.28 18.99 239.28 19.25 240.28 19.30 241.28 19.56 242.28 19.62 243.28 19.88 244.28 20.14 245.28 20.19 246.28 20.45 247.28 20.70
30 Oct 2008 206.16 73.96 207.16 73.96 208.16 73.96 209.16 73.96 210.16 73.96 211.16 73.96 212.16 73.96 213.16 73.96 214.16 73.96 215.16 73.96 216.16 73.96 217.16 73.96 218.16 73.96 219.16 73.96 220.16 73.96 221.16 73.96 222.16 73.96 223.16 73.96 224.16 73.96 225.16 73.96 226.16 73.96 227.16 14.86 228.16 15.07 229.16 15.20 230.16 15.47 231.16 15.54 232.16 15.61 233.16 15.67 234.16 15.94 235.16 16.00 236.16 16.07 237.16 16.33 238.16 16.40 239.16 16.66 240.16 16.73 241.16 16.99 242.16 17.25 243.16 17.31 244.16 17.57 245.16 17.84 246.16 18.10
31 Oct 2008 205.20 73.72 206.20 73.72 207.20 73.72 208.20 73.72 209.20 73.72 210.20 73.72 211.20 73.72 212.20 73.72 213.20 73.72 214.20 73.72 215.20 73.72 216.20 73.72 217.20 73.72 218.20 73.72 219.20 73.72 220.20 73.72 221.20 73.72 222.20 73.72 223.20 73.72 224.20 73.72 225.20 73.72 226.20 73.72 227.20 73.72 228.20 73.72 229.20 73.72 230.20 73.72 231.20 73.72 232.20 73.72 233.20 73.72 234.20 73.72 235.20 73.72 236.20 73.72 237.20 13.32 238.20 13.39 239.20 13.66 240.20 13.93 241.20 14.00 242.20 14.26 243.20 14.53 244.20 14.80 245.20 15.06
01 Nov 2008 204.05 72.94 205.05 72.94 206.05 72.94 207.05 72.94 208.05 72.94 209.05 72.94 210.05 72.94 211.05 72.94 212.05 72.94 213.05 72.94 214.05 72.94 215.05 72.94 216.05 72.94 217.05 72.94 218.05 72.94 219.05 72.94 220.05 72.94 221.05 72.94 222.05 72.94 223.05 72.94 224.05 72.94 225.05 72.94 226.05 72.94 227.05 72.94 228.05 72.94 229.05 72.94 230.05 72.94 231.05 72.94 232.05 72.94 233.05 72.94 234.05 72.94 235.05 72.94 236.05 72.94 237.05 72.94 238.05 72.94 239.05 72.94 240.05 72.94 241.05 72.94 242.05 72.94 243.05 72.94 244.05 72.94 245.05 72.94 246.05 11.99
02 Nov 2008 203.07 72.10 204.07 72.10 205.07 72.10 206.07 72.10 207.07 72.10 208.07 72.10 209.07 72.10 210.07 72.10 211.07 72.10 212.07 72.10 213.07 72.10 214.07 72.10 215.07 72.10 216.07 72.10 217.07 72.10 218.07 72.10 219.07 72.10 220.07 72.10 221.07 72.10 222.07 72.10 223.07 72.10 224.07 72.10 225.07 72.10 226.07 72.10 227.07 72.10 228.07 72.10 229.07 72.10 230.07 72.10 231.07 72.10 232.07 72.10 233.07 72.10 234.07 72.10 235.07 72.10 236.07 72.10 237.07 72.10 238.07 72.10 239.07 72.10 240.07 72.10 241.07 72.10 242.07 72.10 243.07 72.10 244.07 72.10 245.07 72.10
03 Nov 2008 201.90 66.28 202.90 66.28 203.90 66.28 204.90 66.28 205.90 66.28 206.90 66.28 207.90 66.28 208.90 66.28 209.90 66.28 210.90 66.28 211.90 66.28 212.90 66.28 213.90 66.28 214.90 66.28 215.90 66.28 216.90 66.28 217.90 66.28 218.90 66.28 219.90 66.28 220.90 66.28 221.90 66.28 222.90 66.28 223.90 66.28 224.90 66.28 225.90 66.28 226.90 66.28 227.90 66.28 228.90 66.28 229.90 66.28 230.90 66.28 231.90 66.28 232.90 66.28 233.90 66.28 234.90 66.28 235.90 66.28 236.90 66.28 237.90 66.28 238.90 66.28 239.90 66.28 240.90 66.28 241.90 66.28 242.90 66.28 243.90 66.28
04 Nov 2008 200.90 65.28 201.90 65.28 202.90 65.28 203.90 65.28 204.90 65.28 205.90 65.28 206.90 65.28 207.90 65.28 208.90 65.28 209.90 65.28 210.90 65.28 211.90 65.28 212.90 65.28 213.90 65.28 214.90 65.28 215.90 65.28 216.90 65.28 217.90 65.28 218.90 65.28 219.90 65.28 220.90 65.28 221.90 65.28 222.90 65.28 223.90 65.28 224.90 65.28 225.90 65.28 226.90 65.28 227.90 65.28 228.90 65.28 229.90 65.28 230.90 65.28 231.90 65.28 232.90 65.28 233.90 65.28 234.90 65.28 235.90 65.28 236.90 65.28 237.90 65.28 238.90 65.28 239.90 65.28 240.90 65.28 241.90 65.28 242.90 65.28
05 Nov 2008 199.90 64.27 200.90 64.27 201.90 64.27 202.90 64.27 203.90 64.27 204.90 64.27 205.90 64.27 206.90 64.27 207.90 64.27 208.90 64.27 209.90 64.27 210.90 64.27 211.90 64.27 212.90 64.27 213.90 64.27 214.90 64.27 215.90 64.27 216.90 64.27 217.90 64.27 218.90 64.27 219.90 64.27 220.90 64.27 221.90 64.27 222.90 64.27 223.90 64.27 224.90 64.27 225.90 64.27 226.90 64.27 227.90 64.27 228.90 64.27 229.90 64.27 230.90 64.27 231.90 64.27 232.90 64.27 233.90 64.27 234.90 64.27 235.90 64.27 236.90 64.27 237.90 64.27 238.90 64.27 239.90 64.27 240.90 64.27 241.90 64.27
06 Nov 2008 198.69 63.45 199.69 63.45 200.69 63.45 201.69 63.45 202.69 63.45 203.69 63.45 204.69 63.45 205.69 63.45 206.69 63.45 207.69 63.45 208.69 63.45 209.69 63.45 210.69 63.45 211.69 63.45 212.69 63.45 213.69 63.45 214.69 63.45 215.69 63.45 216.69 63.45 217.69 63.45 218.69 63.45 219.69 63.45 220.69 63.45 221.69 63.45 222.69 63.45 223.69 63.45 224.69 63.45 225.69 63.45 226.69 63.45 227.69 63.45 228.69 63.45 229.69 63.45 230.69 63.45 231.69 63.45 232.69 63.45 233.69 63.45 234.69 63.45 235.69 63.45 236.69 63.45 237.69 63.45 238.69 63.45 239.69 63.45 240.69 63.45
07 Nov 2008 197.68 62.46 198.68 62.46 199.68 62.46 200.68 62.46 201.68 62.46 202.68 62.46 203.68 62.46 204.68 62.46 205.68 62.46 206.68 62.46 207.68 62.46 208.68 62.46 209.68 62.46 210.68 62.46 211.68 62.46 212.68 62.46 213.68 62.46 214.68 62.46 215.68 62.46 216.68 62.46 217.68 62.46 218.68 62.46 219.68 62.46 220.68 62.46 221.68 62.46 222.68 62.46 223.68 62.46 224.68 62.46 225.68 62.46 226.68 62.46 227.68 62.46 228.68 62.46 229.68 62.46 230.68 62.46 231.68 62.46 232.68 62.46 233.68 62.46 234.68 62.46 235.68 62.46 236.68 62.46 237.68 62.46 238.68 62.46 239.68 62.46
08 Nov 2008 196.43 61.88 197.43 61.88 198.43 61.88 199.43 61.88 200.43 61.88 201.43 61.88 202.43 61.88 203.43 61.88 204.43 61.88 205.43 61.88 206.43 61.88 207.43 61.88 208.43 61.88 209.43 61.88 210.43 61.88 211.43 61.88 212.43 61.88 213.43 61.88 214.43 61.88 215.43 61.88 216.43 61.88 217.43 61.88 218.43 61.88 219.43 61.88 220.43 61.88 221.43 61.88 222.43 61.88 223.43 61.88 224.43 61.88 225.43 61.88 226.43 61.88 227.43 61.88 228.43 61.88 229.43 61.88 230.43 61.88 231.43 61.88 232.43 61.88 233.43 61.88 234.43 61.88 235.43 61.88 236.43 61.88 237.43 61.88
09 Nov 2008 195.40 61.13 196.40 61.13 197.40 61.13 198.40 61.13 199.40 61.13 200.40 61.13 201.40 61.13 202.40 61.13 203.40 61.13 204.40 61.13 205.40 61.13 206.40 61.13 207.40 61.13 208.40 61.13 209.40 61.13 210.40 61.13 211.40 61.13 212.40 61.13 213.40 61.13 214.40 61.13 215.40 61.13 216.40 61.13 217.40 61.13 218.40 61.13 219.40 61.13 220.40 61.13 221.40 61.13 222.40 61.13 223.40 61.13 224.40 61.13 225.40 61.13 226.40 61.13 227.40 61.13 228.40 61.13 229.40 61.13 230.40 61.13 231.40 61.13 232.40 61.13 233.40 61.13 234.40 61.13 235.40 61.13 236.40 61.13
10 Nov 2008 194.37 60.41 195.37 60.41 196.37 60.41 197.37 60.41 198.37 60.41 199.37 60.41 200.37 60.41 201.37 60.41 202.37 60.41 203.37 60.41 204.37 60.41 205.37 60.41 206.37 60.41 207.37 60.41 208.37 60.41 209.37 60.41 210.37 60.41 211.37 60.41 212.37 60.41 213.37 60.41 214.37 60.41 215.37 60.41 216.37 60.41 217.37 60.41 218.37 60.41 219.37 60.41 220.37 60.41 221.37 60.41 222.37 60.41 223.37 60.41 224.37 60.41 225.37 60.41 226.37 60.41 227.37 60.41 228.37 60.41 229.37 60.41 230.37 60.41 231.37 60.41 232.37 60.41 233.37 60.41 234.37 60.41 235.37 60.41
11 Nov 2008 193.08 59.30 194.08 59.34 195.08 59.57 196.08 59.61 197.08 59.64 198.08 59.87 199.08 59.91 200.08 59.92 201.08 59.92 202.08 59.92 203.08 59.92 204.08 59.92 205.08 59.92 206.08 59.92 207.08 59.92 208.08 59.92 209.08 59.92 210.08 59.92 211.08 59.92 212.08 59.92 213.08 59.92 214.08 59.92 215.08 59.92 216.08 59.92 217.08 59.92 218.08 59.92 219.08 59.92 220.08 59.92 221.08 59.92 222.08 59.92 223.08 59.92 224.08 59.92 225.08 59.92 226.08 59.92 227.08 59.92 228.08 59.92 229.08 59.92 230.08 59.92 231.08 59.92 232.08 59.92 233.08 59.92 234.08 59.92 235.08 59.92
12 Nov 2008 192.03 57.39 193.03 57.62 194.03 57.66 195.03 57.69 196.03 57.92 197.03 57.95 198.03 57.98 199.03 58.21 200.03 58.25 201.03 58.48 202.03 58.51 203.03 58.74 204.03 58.97 205.03 59.00 206.03 59.23 207.03 59.27 208.03 59.45 209.03 59.45 210.03 59.45 211.03 59.45 212.03 59.45 213.03 59.45 214.03 59.45 215.03 59.45 216.03 59.45 217.03 59.45 218.03 59.45 219.03 59.45 220.03 59.45 221.03 59.45 222.03 59.45 223.03 59.45 224.03 59.45 225.03 59.45 226.03 59.45 227.03 59.45 228.03 59.45 229.03 59.45 230.03 59.45 231.03 59.45 232.03 59.45 233.03 59.45 234.03 59.45
13 Nov 2008 190.97 55.74 191.97 55.77 192.97 55.81 193.97 56.04 194.97 56.07 195.97 56.30 196.97 56.33 197.97 56.56 198.97 56.59 199.97 56.82 200.97 56.85 201.97 57.08 202.97 57.11 203.97 57.34 204.97 57.37 205.97 57.60 206.97 57.83 207.97 58.06 208.97 58.08 209.97 58.31 210.97 58.54 211.97 58.77 212.97 59.00 213.97 59.02 214.97 59.02 215.97 59.02 216.97 59.02 217.97 59.02 218.97 59.02 219.97 59.02 220.97 59.02 221.97 59.02 222.97 59.02 223.97 59.02 224.97 59.02 225.97 59.02 226.97 59.02 227.97 59.02 228.97 59.02 229.97 59.02 230.97 59.02 231.97 59.02 232.97 59.02
14 Nov 2008 189.63 54.07 190.63 54.10 191.63 54.34 192.63 54.37 193.63 54.41 194.63 54.64 195.63 54.67 196.63 54.71 197.63 54.94 198.63 54.97 199.63 55.20 200.63 55.43 201.63 55.46 202.63 55.68 203.63 55.71 204.63 55.94 205.63 56.17 206.63 56.20 207.63 56.42 208.63 56.65 209.63 56.87 210.63 57.10 211.63 57.33 212.63 57.55 213.63 57.78 214.63 58.01 215.63 58.23 216.63 58.46 217.63 58.61 218.63 58.61 219.63 58.61 220.63 58.61 221.63 58.61 222.63 58.61 223.63 58.61 224.63 58.61 225.63 58.61 226.63 58.61 227.63 58.61 228.63 58.61 229.63 58.61 230.63 58.61 231.63 58.61
15 Nov 2008 188.56 52.48 189.56 52.52 190.56 52.76 191.56 52.80 192.56 52.84 193.56 53.08 194.56 53.11 195.56 53.15 196.56 53.38 197.56 53.41 198.56 53.65 199.56 53.68 200.56 53.91 201.56 54.14 202.56 54.17 203.56 54.40 204.56 54.63 205.56 54.65 206.56 54.88 207.56 55.11 208.56 55.33 209.56 55.56 210.56 55.78 211.56 56.01 212.56 56.23 213.56 56.46 214.56 56.68 215.56 56.90 216.56 57.13 217.56 57.35 218.56 57.58 219.56 57.80 220.56 58.02 221.56 58.25 222.56 58.42 223.56 58.42 224.56 58.42 225.56 58.42 226.56 58.42 227.56 58.42 228.56 58.42 229.56 58.42 230.56 58.42
16 Nov 2008 187.48 50.89 188.48 51.14 189.48 51.19 190.48 51.23 191.48 51.28 192.48 51.52 193.48 51.56 194.48 51.80 195.48 51.84 196.48 51.88 197.48 52.12 198.48 52.15 199.48 52.39 200.48 52.62 201.48 52.65 202.48 52.89 203.48 53.12 204.48 53.15 205.48 53.38 206.48 53.60 207.48 53.83 208.48 54.06 209.48 54.28 210.48 54.51 211.48 54.73 212.48 54.96 213.48 55.18 214.48 55.41 215.48 55.63 216.48 55.85 217.48 56.07 218.48 56.30 219.48 56.52 220.48 56.74 221.48 56.96 222.48 57.18 223.48 57.40 224.48 57.62 225.48 57.85 226.48 58.05 227.48 58.05 228.48 58.05 229.48 58.05
17 Nov 2008 186.10 49.41 187.10 49.66 188.10 49.72 189.10 49.78 190.10 49.83 191.10 49.88 192.10 50.13 193.10 50.18 194.10 50.22 195.10 50.47 196.10 50.51 197.10 50.76 198.10 50.80 199.10 51.04 200.10 51.08 201.10 51.31 202.10 51.55 203.10 51.58 204.10 51.82 205.10 52.05 206.10 52.28 207.10 52.51 208.10 52.74 209.10 52.97 210.10 53.20 211.10 53.43 212.10 53.65 213.10 53.88 214.10 54.10 215.10 54.32 216.10 54.55 217.10 54.77 218.10 54.99 219.10 55.21 220.10 55.44 221.10 55.66 222.10 55.88 223.10 56.10 224.10 56.32 225.10 56.54 226.10 56.75 227.10 56.97
18 Nov 2008 185.01 47.95 186.01 48.22 187.01 48.29 188.01 48.35 189.01 48.42 190.01 48.48 191.01 48.54 192.01 48.80 193.01 48.85 194.01 48.91 195.01 49.16 196.01 49.21 197.01 49.46 198.01 49.51 199.01 49.75 200.01 49.80 201.01 50.04 202.01 50.28 203.01 50.32 204.01 50.56 205.01 50.80 206.01 51.04 207.01 51.27 208.01 51.51 209.01 51.74 210.01 51.97 211.01 52.20 212.01 52.43 213.01 52.66 214.01 52.88 215.01 53.11 216.01 53.34 217.01 53.56 218.01 53.78 219.01 54.01 220.01 54.23 221.01 54.45 222.01 54.67 223.01 54.89 224.01 55.11 225.01 55.33 226.01 55.55
19 Nov 2008 183.91 46.64 184.91 46.72 185.91 46.80 186.91 46.88 187.91 46.96 188.91 47.03 189.91 47.10 190.91 47.37 191.91 47.44 192.91 47.50 193.91 47.57 194.91 47.83 195.91 47.89 196.91 48.15 197.91 48.20 198.91 48.46 199.91 48.51 200.91 48.76 201.91 48.81 202.91 49.05 203.91 49.30 204.91 49.54 205.91 49.79 206.91 50.03 207.91 50.27 208.91 50.51 209.91 50.74 210.91 50.98 211.91 51.21 212.91 51.44 213.91 51.68 214.91 51.91 215.91 52.13 216.91 52.36 217.91 52.59 218.91 52.81 219.91 53.04 220.91 53.26 221.91 53.49 222.91 53.71 223.91 53.93 224.91 54.15
20 Nov 2008 182.37 45.12 183.37 45.22 184.37 45.31 185.37 45.41 186.37 45.50 187.37 45.58 188.37 45.67 189.37 45.75 190.37 45.83 191.37 45.91 192.37 46.19 193.37 46.27 194.37 46.34 195.37 46.41 196.37 46.68 197.37 46.75 198.37 47.01 199.37 47.07 200.37 47.33 201.37 47.59 202.37 47.65 203.37 47.90 204.37 48.16 205.37 48.41 206.37 48.66 207.37 48.90 208.37 49.15 209.37 49.39 210.37 49.64 211.37 49.88 212.37 50.12 213.37 50.36 214.37 50.59 215.37 50.83 216.37 51.06 217.37 51.29 218.37 51.52 219.37 51.75 220.37 51.98 221.37 52.21 222.37 52.43 223.37 52.66 224.37 52.88
21 Nov 2008 181.26 43.65 182.26 43.76 183.26 43.87 184.26 43.97 185.26 44.08 186.26 44.18 187.26 44.28 188.26 44.38 189.26 44.47 190.26 44.57 191.26 44.66 192.26 44.75 193.26 44.83 194.26 44.92 195.26 45.20 196.26 45.28 197.26 45.36 198.26 45.63 199.26 45.71 200.26 45.98 201.26 46.25 202.26 46.31 203.26 46.58 204.26 46.84 205.26 47.10 206.26 47.36 207.26 47.62 208.26 47.87 209.26 48.12 210.26 48.37 211.26 48.62 212.26 48.87 213.26 49.12 214.26 49.36 215.26 49.60 216.26 49.84 217.26 50.08 218.26 50.32 219.26 50.55 220.26 50.79 221.26 51.02 222.26 51.25 223.26 51.48
22 Nov 2008 180.14 42.29 181.14 42.41 182.14 42.33 183.14 42.45 184.14 42.57 185.14 42.69 186.14 42.60 187.14 42.71 188.14 42.82 189.14 42.93 190.14 43.04 191.14 43.14 192.14 43.24 193.14 43.54 194.14 43.64 195.14 43.73 196.14 43.82 197.14 44.11 198.14 44.20 199.14 44.49 200.14 44.57 201.14 44.85 202.14 44.93 203.14 45.20 204.14 45.48 205.14 45.75 206.14 46.02 207.14 46.28 208.14 46.55 209.14 46.81 210.14 47.07 211.14 47.33 212.14 47.59 213.14 47.84 214.14 48.10 215.14 48.35 216.14 48.60 217.14 48.84 218.14 49.09 219.14 49.33 220.14 49.57 221.14 49.81 222.14 50.05
23 Nov 2008 180.00 40.78 181.00 40.91 182.00 41.04 183.00 40.97 184.00 41.10 185.00 41.23 186.00 41.35 187.00 41.28 188.00 41.40 189.00 41.52 190.00 41.64 191.00 41.75 192.00 41.87 193.00 41.98 194.00 42.09 195.00 42.19 196.00 42.50 197.00 42.60 198.00 42.70 199.00 43.00 200.00 43.09 201.00 43.39 202.00 43.48 203.00 43.77 204.00 44.05 205.00 44.33 206.00 44.62 207.00 44.89 208.00 45.17 209.00 45.45 210.00 45.72 211.00 45.99 212.00 46.25 213.00 46.52 214.00 46.78 215.00 47.04 216.00 47.30 217.00 47.56 218.00 47.81 219.00 48.07 220.00 48.32 221.00 48.57 179.02 40.85
24 Nov 2008 180.00 39.48 181.00 39.42 182.00 39.56 183.00 39.70 184.00 39.63 185.00 39.77 186.00 39.90 187.00 40.04 188.00 39.97 189.00 40.10 190.00 40.23 191.00 40.35 192.00 40.48 193.00 40.60 194.00 40.72 195.00 40.84 196.00 40.95 197.00 41.07 198.00 41.38 199.00 41.49 200.00 41.60 201.00 41.90 202.00 42.01 203.00 42.31 204.00 42.60 205.00 42.90 206.00 43.19 207.00 43.48 208.00 43.77 209.00 44.06 210.00 44.34 211.00 44.62 212.00 44.90 213.00 45.18 214.00 45.45 215.00 45.73 216.00 46.00 217.00 46.26 218.00 46.53 219.00 46.79 177.63 39.27 178.63 39.41 179.63 39.35
25 Nov 2008 180.00 37.96 181.00 38.11 182.00 38.05 183.00 38.19 184.00 38.33 185.00 38.27 186.00 38.41 187.00 38.55 188.00 38.49 189.00 38.63 190.00 38.77 191.00 38.90 192.00 39.03 193.00 39.17 194.00 39.30 195.00 39.43 196.00 39.55 197.00 39.68 198.00 39.80 199.00 39.92 200.00 40.24 201.00 40.36 202.00 40.67 203.00 40.79 204.00 41.10 205.00 41.40 206.00 41.71 207.00 42.01 208.00 42.31 209.00 42.61 210.00 42.91 211.00 43.20 212.00 43.49 213.00 43.78 214.00 44.07 215.00 44.35 216.00 44.63 217.00 44.91 218.00 45.19 176.49 37.36 177.49 37.70 178.49 37.85 179.49 37.99
26 Nov 2008 180.00 36.65 181.00 36.59 182.00 36.73 183.00 36.67 184.00 36.82 185.00 36.96 186.00 36.90 187.00 37.04 188.00 37.19 189.00 37.13 190.00 37.27 191.00 37.41 192.00 37.55 193.00 37.69 194.00 37.63 195.00 37.77 196.00 37.90 197.00 38.23 198.00 38.37 199.00 38.50 200.00 38.63 201.00 38.95 202.00 39.08 203.00 39.20 204.00 39.52 205.00 39.84 206.00 40.16 207.00 40.48 208.00 40.79 209.00 41.10 210.00 41.41 211.00 41.71 212.00 42.02 213.00 42.32 214.00 42.62 215.00 42.91 216.00 43.21 217.00 43.50 175.35 35.27 176.35 35.60 177.35 35.94 178.35 36.28 179.35 36.42
27 Nov 2008 180.00 35.15 181.00 35.09 182.00 35.23 183.00 35.37 184.00 35.31 185.00 35.45 186.00 35.39 187.00 35.53 188.00 35.68 189.00 35.62 190.00 35.76 191.00 35.91 192.00 36.05 193.00 36.19 194.00 36.13 195.00 36.27 196.00 36.41 197.00 36.55 198.00 36.69 199.00 36.83 200.00 37.17 201.00 37.30 202.00 37.44 203.00 37.77 204.00 37.90 205.00 38.23 206.00 38.56 207.00 38.88 208.00 39.21 209.00 39.53 210.00 39.85 211.00 40.16 212.00 40.48 213.00 40.79 214.00 41.10 215.00 41.41 216.00 41.71 174.20 33.02 175.20 33.35 176.20 33.88 177.20 34.21 178.20 34.55 179.20 34.88
28 Nov 2008 180.00 33.30 181.00 33.63 182.00 33.76 183.00 33.89 184.00 33.83 185.00 33.96 186.00 34.10 187.00 34.04 188.00 34.18 189.00 34.32 190.00 34.26 191.00 34.40 192.00 34.54 193.00 34.68 194.00 34.63 195.00 34.77 196.00 34.91 197.00 35.05 198.00 35.20 199.00 35.34 200.00 35.48 201.00 35.82 202.00 35.96 203.00 36.10 204.00 36.43 205.00 36.57 206.00 36.91 207.00 37.24 208.00 37.57 209.00 37.90 210.00 38.23 211.00 38.56 212.00 38.88 213.00 39.20 214.00 39.53 172.65 30.94 173.65 31.25 174.65 31.57 175.65 31.89 176.65 32.21 177.65 32.53 178.65 32.86 179.65 33.18
29 Nov 2008 180.00 31.71 181.00 32.03 182.00 32.35 183.00 32.47 184.00 32.40 185.00 32.52 186.00 32.65 187.00 32.58 188.00 32.72 189.00 32.85 190.00 32.78 191.00 32.92 192.00 33.06 193.00 33.20 194.00 33.14 195.00 33.28 196.00 33.42 197.00 33.56 198.00 33.70 199.00 33.84 200.00 33.98 201.00 34.12 202.00 34.26 203.00 34.60 204.00 34.74 205.00 34.88 206.00 35.22 207.00 35.56 208.00 35.90 209.00 36.24 210.00 36.57 211.00 36.91 212.00 37.24 213.00 37.57 171.49 28.61 172.49 28.84 173.49 29.03 174.49 29.08 175.49 29.30 176.49 29.61 177.49 29.87 178.49 30.96 179.49 31.55
30 Nov 2008 180.00 28.59 181.00 28.90 182.00 29.21 183.00 30.37 184.00 31.03 185.00 31.15 186.00 31.06 187.00 31.18 188.00 31.31 189.00 31.23 190.00 31.36 191.00 31.48 192.00 31.61 193.00 31.54 194.00 31.68 195.00 31.81 196.00 31.94 197.00 32.08 198.00 32.22 199.00 32.36 200.00 32.49 201.00 32.63 202.00 32.77 203.00 32.91 204.00 33.05 205.00 33.39 206.00 33.53 207.00 33.87 208.00 34.21 209.00 34.55 210.00 34.89 211.00 35.23 212.00 35.56 170.32 26.82 171.32 26.83 172.32 26.82 173.32 26.98 174.32 27.11 175.32 27.21 176.32 27.28 177.32 27.58 178.32 28.08 179.32 28.38
01 Dec 2008 180.00 27.34 181.00 27.64 182.00 27.93 183.00 28.17 184.00 28.33 185.00 28.44 186.00 28.54 187.00 29.50 188.00 30.16 189.00 30.27 190.00 30.39 191.00 30.51 192.00 30.43 193.00 30.55 194.00 30.67 195.00 30.79 196.00 30.92 197.00 31.05 198.00 30.98 199.00 31.11 200.00 31.24 201.00 31.37 202.00 31.70 203.00 31.84 204.00 31.98 205.00 32.11 206.00 32.45 207.00 32.59 208.00 32.92 209.00 33.26 210.00 33.60 169.15 25.43 170.15 25.59 171.15 25.57 172.15 25.56 173.15 25.56 174.15 25.76 175.15 25.95 176.15 26.23 177.15 26.52 178.15 26.81 179.15 27.10
02 Dec 2008 180.00 26.67 181.00 26.82 182.00 26.95 183.00 27.06 184.00 27.15 185.00 27.21 186.00 27.40 187.00 27.44 188.00 27.69 189.00 27.99 190.00 28.09 191.00 29.13 192.00 29.90 193.00 30.01 194.00 30.12 195.00 30.04 196.00 30.15 197.00 30.27 198.00 30.39 199.00 30.51 200.00 30.63 201.00 30.75 202.00 30.88 203.00 31.01 204.00 31.14 205.00 31.47 206.00 31.60 207.00 31.93 208.00 32.06 209.00 32.39 167.98 24.66 168.98 24.69 169.98 24.75 170.98 24.73 171.98 24.78 172.98 24.86 173.98 24.96 174.98 25.19 175.98 25.46 176.98 25.73 177.98 26.01 178.98 26.28 179.98 26.76
03 Dec 2008 180.00 26.36 181.00 26.46 182.00 26.37 183.00 26.48 184.00 26.60 185.00 26.51 186.00 26.62 187.00 26.71 188.00 26.79 189.00 26.85 190.00 27.10 191.00 27.17 192.00 27.46 193.00 28.03 194.00 28.24 195.00 29.31 196.00 30.05 197.00 30.15 198.00 30.26 199.00 30.37 200.00 30.48 201.00 30.59 202.00 30.71 203.00 30.83 204.00 30.95 205.00 31.07 206.00 31.19 207.00 31.51 208.00 31.64 166.37 24.38 167.37 24.46 168.37 24.53 169.37 24.39 170.37 24.44 171.37 24.48 172.37 24.50 173.37 24.52 174.37 24.78 175.37 25.04 176.37 25.50 177.37 25.76 178.37 26.02 179.37 26.29
04 Dec 2008 180.00 25.92 181.00 26.09 182.00 26.08 183.00 26.10 184.00 26.15 185.00 26.25 186.00 26.22 187.00 26.32 188.00 26.39 189.00 26.46 190.00 26.35 191.00 26.58 192.00 26.52 193.00 26.71 194.00 26.91 195.00 27.12 196.00 27.50 197.00 28.30 198.00 28.40 199.00 29.65 200.00 30.20 201.00 30.30 202.00 30.40 203.00 30.51 204.00 30.61 205.00 30.92 206.00 31.04 207.00 31.15 165.18 23.67 166.18 24.20 167.18 24.13 168.18 24.25 169.18 24.18 170.18 24.31 171.18 24.24 172.18 24.24 173.18 24.49 174.18 24.73 175.18 24.98 176.18 25.23 177.18 25.48 178.18 25.74 179.18 25.98
05 Dec 2008 180.00 25.68 181.00 25.69 182.00 25.72 183.00 25.77 184.00 25.83 185.00 25.92 186.00 25.83 187.00 25.98 188.00 25.96 189.00 26.00 190.00 26.09 191.00 26.05 192.00 26.09 193.00 26.22 194.00 26.23 195.00 26.32 196.00 26.49 197.00 26.53 198.00 26.82 199.00 27.15 200.00 28.30 201.00 28.46 202.00 29.01 203.00 30.16 204.00 30.54 205.00 30.64 206.00 30.74 163.99 22.63 164.99 22.97 165.99 23.32 166.99 23.87 167.99 24.01 168.99 23.96 169.99 24.12 170.99 24.07 171.99 24.04 172.99 24.28 173.99 24.52 174.99 24.76 175.99 25.01 176.99 25.45 177.99 25.67 178.99 25.67 179.99 25.68
06 Dec 2008 180.00 25.39 181.00 25.40 182.00 25.42 183.00 25.46 184.00 25.50 185.00 25.56 186.00 25.63 187.00 25.51 188.00 25.62 189.00 25.55 190.00 25.70 191.00 25.69 192.00 25.70 193.00 25.75 194.00 25.85 195.00 25.79 196.00 25.98 197.00 26.02 198.00 26.12 199.00 26.28 200.00 26.49 201.00 26.75 202.00 27.46 203.00 28.40 204.00 28.73 162.80 21.82 163.80 22.17 164.80 22.52 165.80 22.88 166.80 23.24 167.80 23.59 168.80 23.76 169.80 23.92 170.80 23.88 171.80 24.06 172.80 24.30 173.80 24.53 174.80 24.77 175.80 25.00 176.80 25.24 177.80 25.48 178.80 25.54 179.80 25.54
07 Dec 2008 180.00 25.12 181.00 25.13 182.00 25.14 183.00 25.16 184.00 24.99 185.00 25.03 186.00 25.07 187.00 25.13 188.00 25.20 189.00 25.08 190.00 25.17 191.00 25.28 192.00 25.21 193.00 25.16 194.00 25.32 195.00 25.31 196.00 25.33 197.00 25.38 198.00 25.46 199.00 25.57 200.00 25.72 201.00 25.91 202.00 25.93 203.00 26.40 161.60 21.42 162.60 21.65 163.60 21.87 164.60 22.17 165.60 22.53 166.60 22.69 167.60 23.06 168.60 23.43 169.60 23.39 170.60 23.45 171.60 23.68 172.60 23.91 173.60 24.14 174.60 24.58 175.60 24.81 176.60 25.04 177.60 25.04 178.60 25.04 179.60 25.04
08 Dec 2008 180.00 23.74 181.00 23.75 182.00 23.75 183.00 23.77 184.00 23.79 185.00 23.81 186.00 23.84 187.00 23.88 188.00 23.92 189.00 23.97 190.00 23.84 191.00 23.91 192.00 23.99 193.00 23.88 194.00 23.99 195.00 24.11 196.00 24.04 197.00 24.20 198.00 24.17 199.00 24.36 200.00 24.37 201.00 24.40 202.00 24.66 160.40 20.21 161.40 20.43 162.40 20.66 163.40 20.88 164.40 21.13 165.40 21.49 166.40 21.66 167.40 22.03 168.40 22.20 169.40 22.24 170.40 22.46 171.40 22.69 172.40 22.92 173.40 23.15 174.40 23.38 175.40 23.61 176.40 23.84 177.40 23.83 178.40 23.82 179.40 23.82
09 Dec 2008 180.00 22.48 181.00 22.48 182.00 22.48 183.00 22.49 184.00 22.50 185.00 22.52 186.00 22.54 187.00 22.56 188.00 22.59 189.00 22.63 190.00 22.67 191.00 22.72 192.00 22.77 193.00 22.64 194.00 22.71 195.00 22.79 196.00 22.88 197.00 22.98 198.00 22.89 199.00 23.01 200.00 23.15 201.00 23.30 159.20 18.97 160.20 19.17 161.20 19.40 162.20 19.67 163.20 19.85 164.20 20.21 165.20 20.38 166.20 20.75 167.20 20.92 168.20 20.98 169.20 21.21 170.20 21.44 171.20 21.67 172.20 21.89 173.20 22.12 174.20 22.35 175.20 22.56 176.20 22.54 177.20 22.53 178.20 22.53 179.20 22.52
10 Dec 2008 180.00 21.26 181.00 21.25 182.00 21.26 183.00 21.26 184.00 21.27 185.00 21.27 186.00 21.29 187.00 21.30 188.00 21.32 189.00 21.35 190.00 21.38 191.00 21.41 192.00 21.45 193.00 21.49 194.00 21.54 195.00 21.60 196.00 21.66 197.00 21.73 198.00 21.80 199.00 21.89 200.00 22.18 158.00 17.90 159.00 18.07 160.00 18.44 161.00 18.61 162.00 18.78 163.00 19.15 164.00 19.32 165.00 19.70 166.00 19.67 167.00 19.80 168.00 20.02 169.00 20.25 170.00 20.48 171.00 20.71 172.00 20.94 173.00 21.17 174.00 21.31 175.00 21.30 176.00 21.29 177.00 21.27 178.00 21.27 179.00 21.26 180.00 21.26
11 Dec 2008 180.00 19.94 181.00 19.93 182.00 20.13 183.00 20.13 184.00 20.14 185.00 20.14 186.00 20.15 187.00 20.16 188.00 20.17 189.00 20.19 190.00 20.21 191.00 20.23 192.00 20.46 193.00 20.49 194.00 20.53 195.00 20.57 196.00 20.61 197.00 20.86 198.00 20.91 156.79 16.92 157.79 17.09 158.79 17.46 159.79 17.64 160.79 17.81 161.79 18.19 162.79 18.37 163.79 18.34 164.79 18.32 165.79 18.52 166.79 18.75 167.79 18.98 168.79 19.21 169.79 19.45 170.79 19.68 171.79 19.91 172.79 19.97 173.79 19.95 174.79 19.94 175.79 19.93 176.79 19.92 177.79 19.91 178.79 19.90 179.79 20.10
12 Dec 2008 180.00 18.83 181.00 18.82 182.00 18.82 183.00 18.82 184.00 18.82 185.00 19.02 186.00 19.03 187.00 19.04 188.00 19.04 189.00 19.06 190.00 19.27 191.00 19.29 192.00 19.30 193.00 19.53 194.00 19.55 195.00 19.78 196.00 20.01 197.00 20.25 155.11 16.05 156.11 16.22 157.11 16.40 158.11 16.58 159.11 16.76 160.11 16.94 161.11 16.92 162.11 16.90 163.11 16.88 164.11 17.12 165.11 17.36 166.11 17.60 167.11 17.83 168.11 18.07 169.11 18.31 170.11 18.54 171.11 18.54 172.11 18.53 173.11 18.51 174.11 18.70 175.11 18.69 176.11 18.68 177.11 18.67 178.11 18.66 179.11 18.65
13 Dec 2008 180.00 17.48 181.00 17.68 182.00 17.68 183.00 17.67 184.00 17.67 185.00 17.88 186.00 17.88 187.00 18.08 188.00 18.09 189.00 18.30 190.00 18.31 191.00 18.52 192.00 18.73 193.00 18.95 194.00 19.16 195.00 19.38 196.00 19.61 153.90 15.01 154.90 15.39 155.90 15.38 156.90 15.36 157.90 15.34 158.90 15.32 159.90 15.51 160.90 15.49 161.90 15.53 162.90 15.78 163.90 16.02 164.90 16.27 165.90 16.51 166.90 16.75 167.90 17.00 168.90 17.17 169.90 17.16 170.90 17.14 171.90 17.33 172.90 17.32 173.90 17.31 174.90 17.30 175.90 17.29 176.90 17.48 177.90 17.47 178.90 17.47 179.90 17.46
14 Dec 2008 180.00 16.53 181.00 16.52 182.00 16.52 183.00 16.72 184.00 16.92 185.00 16.92 186.00 17.12 187.00 17.32 188.00 17.53 189.00 17.73 190.00 17.94 191.00 18.15 192.00 18.36 193.00 18.57 194.00 18.78 195.00 19.00 152.68 13.69 153.68 13.74 154.68 13.93 155.68 13.91 156.68 13.90 157.68 13.89 158.68 13.87 159.68 13.89 160.68 14.15 161.68 14.40 162.68 14.65 163.68 14.90 164.68 15.15 165.68 15.40 166.68 15.65 167.68 15.76 168.68 15.75 169.68 15.74 170.68 15.93 171.68 15.92 172.68 15.91 173.68 16.10 174.68 16.10 175.68 16.09 176.68 16.28 177.68 16.27 178.68 16.27 179.68 16.46
15 Dec 2008 180.00 15.46 181.00 15.66 182.00 15.86 183.00 16.06 184.00 16.26 185.00 16.46 186.00 16.66 187.00 16.86 188.00 17.06 189.00 17.21 190.00 17.46 191.00 17.50 192.00 17.54 193.00 17.58 194.00 17.83 151.47 11.97 152.47 12.16 153.47 12.16 154.47 12.15 155.47 12.14 156.47 12.13 157.47 12.32 158.47 12.36 159.47 12.62 160.47 12.88 161.47 13.14 162.47 13.40 163.47 13.65 164.47 13.91 165.47 14.17 166.47 14.24 167.47 14.23 168.47 14.42 169.47 14.42 170.47 14.61 171.47 14.60 172.47 14.59 173.47 14.79 174.47 14.78 175.47 14.98 176.47 14.97 177.47 15.17 178.47 15.16 179.47 15.36
16 Dec 2008 180.00 14.90 181.00 15.15 182.00 15.20 183.00 15.25 184.00 15.30 185.00 15.35 186.00 15.60 187.00 15.65 188.00 15.70 189.00 15.75 190.00 15.99 191.00 16.04 192.00 16.09 150.25 10.38 151.25 10.37 152.25 10.37 153.25 10.36 154.25 10.56 155.25 10.55 156.25 10.71 157.25 10.78 158.25 11.05 159.25 11.32 160.25 11.59 161.25 11.85 162.25 12.12 163.25 12.38 164.25 12.65 165.25 12.90 166.25 12.90 167.25 13.09 168.25 13.09 169.25 13.28 170.25 13.28 171.25 13.47 172.25 13.47 173.25 13.66 174.25 13.86 175.25 14.06 176.25 14.25 177.25 14.45 178.25 14.65 179.25 14.85
17 Dec 2008 180.00 13.36 181.00 13.42 182.00 13.48 183.00 13.54 184.00 13.79 185.00 13.92 186.00 14.12 187.00 14.33 188.00 14.53 189.00 14.73 190.00 14.94 191.00 15.14 149.04 68.23 150.04 68.23 151.04 68.23 152.04 68.23 153.04 68.23 154.04 68.23 155.04 68.23 156.04 09.38 157.04 09.65 158.04 09.93 159.04 10.20 160.04 10.47 161.04 10.75 162.04 11.02 163.04 11.09 164.04 11.36 165.04 11.63 166.04 11.74 167.04 11.94 168.04 12.14 169.04 12.33 170.04 12.53 171.04 12.63 172.04 12.69 173.04 12.75 174.04 12.81 175.04 12.88 176.04 12.94 177.04 13.00 178.04 13.26 179.04 13.32
18 Dec 2008 180.00 12.22 181.00 12.43 182.00 12.63 183.00 12.83 184.00 13.03 185.00 13.24 186.00 13.44 187.00 13.64 188.00 13.85 189.00 14.05 190.00 14.26 147.82 69.27 148.82 69.27 149.82 69.27 150.82 69.27 151.82 69.27 152.82 69.27 153.82 69.27 154.82 69.27 155.82 69.27 156.82 69.27 157.82 69.27 158.82 69.27 159.82 69.27 160.82 69.27 161.82 69.27 162.82 69.27 163.82 69.27 164.82 10.12 165.82 10.19 166.82 10.26 167.82 10.34 168.82 10.41 169.82 10.48 170.82 10.55 171.82 10.62 172.82 10.77 173.82 10.98 174.82 11.18 175.82 11.38 176.82 11.58 177.82 11.78 178.82 11.98 179.82 12.19
19 Dec 2008 180.00 11.28 181.00 11.35 182.00 11.42 183.00 11.69 184.00 11.76 185.00 12.02 186.00 12.09 187.00 12.35 188.00 12.62 189.00 12.68 146.60 70.35 147.60 70.35 148.60 70.35 149.60 70.35 150.60 70.35 151.60 70.35 152.60 70.35 153.60 70.35 154.60 70.35 155.60 70.35 156.60 70.35 157.60 70.35 158.60 70.35 159.60 70.35 160.60 70.35 161.60 70.35 162.60 70.35 163.60 70.35 164.60 70.35 165.60 70.35 166.60 70.35 167.60 70.35 168.60 70.35 169.60 70.35 170.60 70.35 171.60 70.35 172.60 70.35 173.60 70.35 174.60 10.42 175.60 10.69 176.60 10.77 177.60 10.84 178.60 11.11 179.60 11.18
20 Dec 2008 180.00 71.35 181.00 71.35 182.00 71.35 183.00 71.35 184.00 10.10 185.00 10.17 186.00 10.44 187.00 10.71 145.39 71.35 146.39 71.35 147.39 71.35 148.39 71.35 149.39 71.35 150.39 71.35 151.39 71.35 152.39 71.35 153.39 71.35 154.39 71.35 155.39 71.35 156.39 71.35 157.39 71.35 158.39 71.35 159.39 71.35 160.39 71.35 161.39 71.35 162.39 71.35 163.39 71.35 164.39 71.35 165.39 71.35 166.39 71.35 167.39 71.35 168.39 71.35 169.39 71.35 170.39 71.35 171.39 71.35 172.39 71.35 173.39 71.35 174.39 71.35 175.39 71.35 176.39 71.35 177.39 71.35 178.39 71.35 179.39 71.35
21 Dec 2008 180.00 72.30 181.00 72.30 182.00 72.30 183.00 72.30 184.00 72.30 185.00 72.30 186.00 72.30 144.17 72.30 145.17 72.30 146.17 72.30 147.17 72.30 148.17 72.30 149.17 72.30 150.17 72.30 151.17 72.30 152.17 72.30 153.17 72.30 154.17 72.30 155.17 72.30 156.17 72.30 157.17 72.30 158.17 72.30 159.17 72.30 160.17 72.30 161.17 72.30 162.17 72.30 163.17 72.30 164.17 72.30 165.17 72.30 166.17 72.30 167.17 72.30 168.17 72.30 169.17 72.30 170.17 72.30 171.17 72.30 172.17 72.30 173.17 72.30 174.17 72.30 175.17 72.30 176.17 72.30 177.17 72.30 178.17 72.30 179.17 72.30
22 Dec 2008 180.00 83.11 181.00 83.11 182.00 83.11 183.00 83.11 184.00 83.11 185.00 83.11 142.96 83.11 143.96 83.11 144.96 83.11 145.96 83.11 146.96 83.11 147.96 83.11 148.96 83.11 149.96 83.11 150.96 83.11 151.96 83.11 152.96 83.11 153.96 83.11 154.96 83.11 155.96 83.11 156.96 83.11 157.96 83.11 158.96 83.11 159.96 83.11 160.96 83.11 161.96 83.11 162.96 83.11 163.96 83.11 164.96 83.11 165.96 83.11 166.96 83.11 167.96 83.11 168.96 83.11 169.96 83.11 170.96 83.11 171.96 83.11 172.96 83.11 173.96 83.11 174.96 83.11 175.96 83.11 176.96 83.11 177.96 83.11 178.96 83.11 179.96 83.11
23 Dec 2008 180.00 68.77 181.00 68.77 182.00 68.77 183.00 68.77 184.00 68.77 142.22 68.77 143.22 68.77 144.22 68.77 145.22 68.77 146.22 68.77 147.22 68.77 148.22 68.77 149.22 68.77 150.22 68.77 151.22 68.77 152.22 68.77 153.22 68.77 154.22 68.77 155.22 68.77 156.22 68.77 157.22 68.77 158.22 68.77 159.22 68.77 160.22 68.77 161.22 68.77 162.22 68.77 163.22 68.77 164.22 68.77 165.22 68.77 166.22 68.77 167.22 68.77 168.22 68.77 169.22 68.77 170.22 68.77 171.22 68.77 172.22 68.77 173.22 68.77 174.22 68.77 175.22 68.77 176.22 68.77 177.22 68.77 178.22 68.77 179.22 68.77
24 Dec 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 141.01 69.02 142.01 69.02 143.01 69.02 144.01 69.02 145.01 69.02 146.01 69.02 147.01 69.02 148.01 69.02 149.01 69.02 150.01 69.02 151.01 69.02 152.01 69.02 153.01 69.02 154.01 69.02 155.01 69.02 156.01 69.02 157.01 69.02 158.01 69.02 159.01 69.02 160.01 69.02 161.01 69.02 162.01 69.02 163.01 69.02 164.01 69.02 165.01 69.02 166.01 69.02 167.01 69.02 168.01 69.02 169.01 69.02 170.01 69.02 171.01 69.02 172.01 69.02 173.01 69.02 174.01 69.02 175.01 69.02 176.01 69.02 177.01 69.02 178.01 69.02 179.01 69.02
25 Dec 2008 180.00 68.76 181.00 68.76 139.80 68.76 140.80 68.76 141.80 68.76 142.80 68.76 143.80 68.76 144.80 68.76 145.80 68.76 146.80 68.76 147.80 68.76 148.80 68.76 149.80 68.76 150.80 68.76 151.80 68.76 152.80 68.76 153.80 68.76 154.80 68.76 155.80 68.76 156.80 68.76 157.80 68.76 158.80 68.76 159.80 68.76 160.80 68.76 161.80 68.76 162.80 68.76 163.80 68.76 164.80 68.76 165.80 68.76 166.80 68.76 167.80 68.76 168.80 68.76 169.80 68.76 170.80 68.76 171.80 68.76 172.80 68.76 173.80 68.76 174.80 68.76 175.80 68.76 176.80 68.76 177.80 68.76 178.80 68.76 179.80 68.76
26 Dec 2008 180.00 68.18 138.59 67.30 139.59 67.35 140.59 67.41 141.59 67.47 142.59 67.52 143.59 67.78 144.59 67.84 145.59 67.90 146.59 67.95 147.59 68.18 148.59 68.18 149.59 68.18 150.59 68.18 151.59 68.18 152.59 68.18 153.59 68.18 154.59 68.18 155.59 68.18 156.59 68.18 157.59 68.18 158.59 68.18 159.59 68.18 160.59 68.18 161.59 68.18 162.59 68.18 163.59 68.18 164.59 68.18 165.59 68.18 166.59 68.18 167.59 68.18 168.59 68.18 169.59 68.18 170.59 68.18 171.59 68.18 172.59 68.18 173.59 68.18 174.59 68.18 175.59 68.18 176.59 68.18 177.59 68.18 178.59 68.18 179.59 68.18
27 Dec 2008 137.39 64.13 138.39 64.38 139.39 64.43 140.39 64.49 141.39 64.54 142.39 64.59 143.39 64.85 144.39 64.90 145.39 64.95 146.39 65.21 147.39 65.26 148.39 65.32 149.39 65.57 150.39 65.63 151.39 65.89 152.39 65.94 153.39 66.20 154.39 66.26 155.39 66.51 156.39 66.77 157.39 66.83 158.39 67.09 159.39 67.30 160.39 67.30 161.39 67.30 162.39 67.30 163.39 67.30 164.39 67.30 165.39 67.30 166.39 67.30 167.39 67.30 168.39 67.30 169.39 67.30 170.39 67.30 171.39 67.30 172.39 67.30 173.39 67.30 174.39 67.30 175.39 67.30 176.39 67.30 177.39 67.30 178.39 67.30 179.39 67.30
28 Dec 2008 136.19 61.27 137.19 61.52 138.19 61.57 139.19 61.62 140.19 61.67 141.19 61.92 142.19 61.97 143.19 62.02 144.19 62.27 145.19 62.32 146.19 62.37 147.19 62.62 148.19 62.67 149.19 62.92 150.19 62.98 151.19 63.23 152.19 63.28 153.19 63.53 154.19 63.59 155.19 63.84 156.19 64.09 157.19 64.35 158.19 64.40 159.19 64.66 160.19 64.91 161.19 65.17 162.19 65.42 163.19 65.68 164.19 65.94 165.19 66.19 166.19 66.35 167.19 66.35 168.19 66.35 169.19 66.35 170.19 66.35 171.19 66.35 172.19 66.35 173.19 66.35 174.19 66.35 175.19 66.35 176.19 66.35 177.19 66.35 178.19 66.35