;;File created using SAA zone 5 
02 Jul 2007 328.34 11.07 329.34 11.25 330.34 11.23 331.34 11.42 332.34 11.49 333.34 11.58 334.34 11.78 335.34 12.02 336.34 12.07 337.34 12.31 338.34 12.55
03 Jul 2007 327.27 09.26 328.27 09.44 329.27 09.62 330.27 09.60 331.27 09.78 332.27 09.76 333.27 09.93 334.27 10.11 335.27 10.29 336.27 10.32 337.27 10.57
04 Jul 2007 326.21 07.54 327.21 07.52 328.21 07.70 329.21 07.88 330.21 07.85 331.21 08.03 332.21 08.21 333.21 08.18 334.21 08.36 335.21 08.54 336.21 08.71
05 Jul 2007 325.15 05.78 326.15 05.96 327.15 06.14 328.15 06.11 329.15 06.29 330.15 06.47 331.15 06.44 332.15 06.62 333.15 06.80 334.15 06.97 335.15 07.15
06 Jul 2007 324.09 04.19 325.09 04.17 326.09 04.35 327.09 04.53 328.09 04.51 329.09 04.68 330.09 04.86 331.09 05.04 332.09 05.21 333.09 05.39 334.09 05.57
07 Jul 2007 324.03 02.60 325.03 02.78 326.03 02.76 327.03 02.94 328.03 03.04 329.03 03.30 330.03 03.41 331.03 03.49 332.03 03.77 333.03 03.85
08 Jul 2007 321.98 62.49 322.98 62.49 323.98 62.49 324.98 62.49 325.98 62.49 326.98 62.49 327.98 62.49
09 Jul 2007 320.92 54.71 321.92 54.71 322.92 54.71 323.92 54.71 324.92 54.71 325.92 54.71 326.92 54.71 327.92 54.71 328.92 54.71 329.92 54.71 330.92 54.71
10 Jul 2007 319.88 54.62 320.88 54.62 321.88 54.62 322.88 54.62 323.88 54.62 324.88 54.62 325.88 54.62 326.88 54.62 327.88 54.62 328.88 54.62 329.88 54.62
11 Jul 2007 318.83 54.54 319.83 54.54 320.83 54.54 321.83 54.54 322.83 54.54 323.83 54.54 324.83 54.54 325.83 54.54 326.83 54.54 327.83 54.54 328.83 54.54
12 Jul 2007 317.79 54.47 318.79 54.47 319.79 54.47 320.79 54.47 321.79 54.47 322.79 54.47 323.79 54.47 324.79 54.47 325.79 54.47 326.79 54.47 327.79 54.47
13 Jul 2007 316.75 54.41 317.75 54.41 318.75 54.41 319.75 54.41 320.75 54.41 321.75 54.41 322.75 54.41 323.75 54.41 324.75 54.41 325.75 54.41 326.75 54.41
14 Jul 2007 315.71 56.11 316.71 56.11 317.71 56.11 318.71 56.11 319.71 56.11 320.71 56.11 321.71 56.11 322.71 56.11 323.71 56.11 324.71 56.11 325.71 56.11
15 Jul 2007 314.68 56.09 315.68 56.09 316.68 56.09 317.68 56.09 318.68 56.09 319.68 56.09 320.68 56.09 321.68 56.09 322.68 56.09 323.68 56.09 324.68 56.09
16 Jul 2007 313.65 58.08 314.65 58.08 315.65 58.08 316.65 58.08 317.65 58.08 318.65 58.08 319.65 58.08 320.65 58.08 321.65 58.08 322.65 58.08 323.65 58.08
17 Jul 2007 312.63 58.06 313.63 58.06 314.63 58.06 315.63 58.06 316.63 58.06 317.63 58.06 318.63 58.06 319.63 58.06 320.63 58.06 321.63 58.06 322.63 58.06
18 Jul 2007 311.61 58.05 312.61 58.05 313.61 58.05 314.61 58.05 315.61 58.05 316.61 58.05 317.61 58.05 318.61 58.05 319.61 58.05 320.61 58.05 321.61 58.05
19 Jul 2007 310.59 58.05 311.59 58.05 312.59 58.05 313.59 58.05 314.59 58.05 315.59 58.05 316.59 58.05 317.59 58.05 318.59 58.05 319.59 58.05 320.59 58.05
20 Jul 2007 309.57 58.05 310.57 58.05 311.57 58.05 312.57 58.05 313.57 58.05 314.57 58.05 315.57 58.05 316.57 58.05 317.57 58.05 318.57 58.05 319.57 58.05
21 Jul 2007 308.56 58.07 309.56 58.07 310.56 58.07 311.56 58.07 312.56 58.07 313.56 58.07 314.56 58.07 315.56 58.07 316.56 58.07 317.56 58.07 318.56 58.07
22 Jul 2007 307.56 58.10 308.56 58.10 309.56 58.10 310.56 58.10 311.56 58.10 312.56 58.10 313.56 58.10 314.56 58.10 315.56 58.10 316.56 58.10 317.56 58.10
23 Jul 2007 306.56 58.13 307.56 58.13 308.56 58.13 309.56 58.13 310.56 58.13 311.56 58.13 312.56 58.13 313.56 58.13 314.56 58.13 315.56 58.13 316.56 58.13
24 Jul 2007 305.56 58.38 306.56 58.38 307.56 58.38 308.56 58.38 309.56 58.38 310.56 58.38 311.56 58.38 312.56 58.38 313.56 58.38 314.56 58.38 315.56 58.38
25 Jul 2007 304.56 58.43 305.56 58.43 306.56 58.43 307.56 58.43 308.56 58.43 309.56 58.43 310.56 58.43 311.56 58.43 312.56 58.43 313.56 58.43 314.56 58.43
26 Jul 2007 303.57 58.50 304.57 58.50 305.57 58.50 306.57 58.50 307.57 58.50 308.57 58.50 309.57 58.50 310.57 58.50 311.57 58.50 312.57 58.50 313.57 58.50
27 Jul 2007 302.58 57.74 303.58 57.91 304.58 58.06 305.58 58.01 306.58 58.15 307.58 58.08 308.58 58.21 309.58 58.33 310.58 58.27 311.58 58.35 312.58 58.46
28 Jul 2007 301.60 55.70 302.60 55.92 303.60 56.33 304.60 56.33 305.60 56.32 306.60 56.51 307.60 56.48 308.60 56.65 309.60 56.69 310.60 56.72 311.60 56.75
29 Jul 2007 300.62 53.46 301.62 53.71 302.62 53.96 303.62 54.41 304.62 54.46 305.62 54.70 306.62 54.75 307.62 54.79 308.62 54.83 309.62 54.88 310.62 54.92
30 Jul 2007 299.65 51.87 300.65 52.13 301.65 52.38 302.65 52.44 303.65 52.70 304.65 52.75 305.65 52.80 306.65 52.86 307.65 52.91 308.65 52.96 309.65 53.21
31 Jul 2007 298.68 49.98 299.68 50.25 300.68 50.52 301.68 50.78 302.68 50.85 303.68 50.91 304.68 50.98 305.68 51.04 306.68 51.10 307.68 51.16 308.68 51.21
01 Aug 2007 297.71 48.00 298.71 48.28 299.71 48.56 300.71 48.64 301.71 48.71 302.71 48.78 303.71 48.86 304.71 48.93 305.71 49.00 306.71 49.07 307.71 49.13
02 Aug 2007 296.74 46.14 297.74 46.23 298.74 46.31 299.74 46.20 300.74 46.28 301.74 46.36 302.74 46.45 303.74 46.53 304.74 46.60 305.74 46.68 306.74 46.96
03 Aug 2007 295.78 43.60 296.78 43.69 297.78 43.79 298.78 43.88 299.78 43.97 300.78 44.06 301.78 44.15 302.78 44.24 303.78 44.32 304.78 44.41 305.78 44.49
04 Aug 2007 294.83 41.20 295.83 41.30 296.83 41.39 297.83 41.49 298.83 41.59 299.83 41.68 300.83 41.78 301.83 41.87 302.83 41.96 303.83 42.05 304.83 42.15
05 Aug 2007 293.88 38.55 294.88 38.65 295.88 38.75 296.88 38.85 297.88 38.94 298.88 39.04 299.88 39.14 300.88 39.24 301.88 39.33 302.88 39.43 303.88 39.73
06 Aug 2007 292.93 35.87 293.93 35.97 294.93 36.07 295.93 36.17 296.93 36.27 297.93 36.56 298.93 36.66 299.93 36.76 300.93 36.86 301.93 36.96 302.93 37.05
07 Aug 2007 291.98 33.39 292.98 33.48 293.98 33.58 294.98 33.67 295.98 33.77 296.98 33.86 297.98 33.96 298.98 34.06 299.98 34.35 300.98 34.45 301.98 34.55
08 Aug 2007 291.04 30.71 292.04 30.80 293.04 30.89 294.04 31.18 295.04 31.27 296.04 31.36 297.04 31.45 298.04 31.54 299.04 31.84 300.04 31.93 301.04 32.02
09 Aug 2007 290.11 28.25 291.11 28.33 292.11 28.42 293.11 28.50 294.11 28.78 295.11 28.87 296.11 28.95 297.11 29.04 298.11 29.32 299.11 29.41 300.11 29.50
10 Aug 2007 289.17 25.82 290.17 25.89 291.17 25.97 292.17 26.04 293.17 26.32 294.17 26.39 295.17 26.47 296.17 26.75 297.17 26.83 298.17 26.91 299.17 27.19
11 Aug 2007 288.24 23.31 289.24 23.54 290.24 23.58 291.24 23.82 292.24 24.08 293.24 24.15 294.24 24.42 295.24 24.49 296.24 24.56 297.24 24.83 298.24 24.91
12 Aug 2007 287.32 22.69 288.32 22.86 289.32 23.04 290.32 23.22 291.32 23.21 292.32 23.41 293.32 23.81 294.32 24.02 295.32 24.24 296.32 24.65 297.32 24.91
13 Aug 2007 286.39 22.49 287.39 22.60 288.39 22.73 289.39 22.86 290.39 22.99 291.39 23.14 292.39 23.28 293.39 23.44 294.39 23.60 295.39 23.96 296.39 24.13
14 Aug 2007 285.47 22.79 286.47 22.87 287.47 22.96 288.47 23.05 289.47 23.14 290.47 23.24 291.47 23.34 292.47 23.44 293.47 23.58 294.47 23.87 295.47 23.99
15 Aug 2007 284.56 22.94 285.56 22.99 286.56 23.04 287.56 23.10 288.56 23.23 289.56 23.28 290.56 23.52 291.56 23.57 292.56 23.63 293.56 23.86 294.56 23.99
16 Aug 2007 283.64 21.24 284.64 21.28 285.64 21.44 286.64 21.47 287.64 21.61 288.64 21.66 289.64 21.90 290.64 21.95 291.64 21.99 292.64 22.24 293.64 22.28
17 Aug 2007 282.73 18.99 283.73 19.11 284.73 19.12 285.73 19.32 286.73 19.37 287.73 19.41 288.73 19.65 289.73 19.70 290.73 19.94 291.73 19.99 292.73 20.23
18 Aug 2007 281.82 17.02 282.82 17.03 283.82 17.15 284.82 17.24 285.82 17.25 286.82 17.29 287.82 17.53 288.82 17.58 289.82 17.82 290.82 17.87 291.82 18.11
19 Aug 2007 280.92 14.83 281.92 14.83 282.92 14.82 283.92 15.02 284.92 15.02 285.92 15.22 286.92 15.22 287.92 15.46 288.92 15.51 289.92 15.63 290.92 15.80
20 Aug 2007 280.02 12.69 281.02 12.68 282.02 12.88 283.02 12.87 284.02 12.87 285.02 13.06 286.02 13.06 287.02 13.25 288.02 13.25 289.02 13.44 290.02 13.64
21 Aug 2007 279.12 10.60 280.12 10.59 281.12 10.78 282.12 10.77 283.12 10.96 284.12 10.95 285.12 11.15 286.12 11.14 287.12 11.33 288.12 11.52 289.12 11.51
22 Aug 2007 278.22 08.55 279.22 08.54 280.22 08.73 281.22 08.72 282.22 08.91 283.22 08.90 284.22 09.09 285.22 09.28 286.22 09.26 287.22 09.45 288.22 09.64
23 Aug 2007 277.33 06.53 278.33 06.52 279.33 06.71 280.33 06.70 281.33 06.89 282.33 07.08 283.33 07.07 284.33 07.26 285.33 07.44 286.33 07.63 287.33 07.82
24 Aug 2007 276.44 65.12 277.44 65.12 278.44 65.12 279.44 04.91 280.44 04.90 281.44 05.09 282.44 05.28 283.44 05.47 284.44 05.66 285.44 05.85 286.44 06.04
25 Aug 2007 275.55 64.75 276.55 64.75 277.55 64.75 278.55 64.75 279.55 64.75 280.55 64.75 281.55 64.75 282.55 64.75 283.55 64.75 284.55 64.75 285.55 64.75
26 Aug 2007 274.67 64.32 275.67 64.32 276.67 64.32 277.67 64.32 278.67 64.32 279.67 64.32 280.67 64.32 281.67 64.32 282.67 64.32 283.67 64.32 284.67 64.32
27 Aug 2007 273.78 55.47 274.78 55.47 275.78 55.47 276.78 55.47 277.78 55.47 278.78 55.47 279.78 55.47 280.78 55.47 281.78 55.47 282.78 55.47 283.78 55.47
28 Aug 2007 272.90 55.32 273.90 55.32 274.90 55.32 275.90 55.32 276.90 55.32 277.90 55.32 278.90 55.32 279.90 55.32 280.90 55.32 281.90 55.32 282.90 55.32
29 Aug 2007 272.02 56.51 273.02 56.51 274.02 56.51 275.02 56.51 276.02 56.51 277.02 56.51 278.02 56.51 279.02 56.51 280.02 56.51 281.02 56.51 282.02 56.51
30 Aug 2007 271.14 56.44 272.14 56.44 273.14 56.44 274.14 56.44 275.14 56.44 276.14 56.44 277.14 56.44 278.14 56.44 279.14 56.44 280.14 56.44 281.14 56.44
31 Aug 2007 270.27 59.33 271.27 59.33 272.27 59.33 273.27 59.33 274.27 59.33 275.27 59.33 276.27 59.33 277.27 59.33 278.27 59.33 279.27 59.33 280.27 59.33
01 Sep 2007 269.39 59.02 270.39 59.02 271.39 59.02 272.39 59.02 273.39 59.02 274.39 59.02 275.39 59.02 276.39 59.02 277.39 59.02 278.39 59.02 279.39 59.02
02 Sep 2007 268.52 58.92 269.52 58.92 270.52 58.92 271.52 58.92 272.52 58.92 273.52 58.92 274.52 58.92 275.52 58.92 276.52 58.92 277.52 58.92 278.52 58.92
03 Sep 2007 267.65 58.63 268.65 58.63 269.65 58.63 270.65 58.63 271.65 58.63 272.65 58.63 273.65 58.63 274.65 58.63 275.65 58.63 276.65 58.63 277.65 58.63
04 Sep 2007 266.78 58.55 267.78 58.55 268.78 58.55 269.78 58.55 270.78 58.55 271.78 58.55 272.78 58.55 273.78 58.55 274.78 58.55 275.78 58.55 276.78 58.55
05 Sep 2007 265.92 58.47 266.92 58.47 267.92 58.47 268.92 58.47 269.92 58.47 270.92 58.47 271.92 58.47 272.92 58.47 273.92 58.47 274.92 58.47 275.92 58.47
06 Sep 2007 265.05 58.41 266.05 58.41 267.05 58.41 268.05 58.41 269.05 58.41 270.05 58.41 271.05 58.41 272.05 58.41 273.05 58.41 274.05 58.41 275.05 58.41
07 Sep 2007 264.18 58.16 265.18 58.16 266.18 58.16 267.18 58.16 268.18 58.16 269.18 58.16 270.18 58.16 271.18 58.16 272.18 58.16 273.18 58.16 274.18 58.16
08 Sep 2007 263.32 58.12 264.32 58.12 265.32 58.12 266.32 58.12 267.32 58.12 268.32 58.12 269.32 58.12 270.32 58.12 271.32 58.12 272.32 58.12 273.32 58.12
09 Sep 2007 262.46 58.09 263.46 58.09 264.46 58.09 265.46 58.09 266.46 58.09 267.46 58.09 268.46 58.09 269.46 58.09 270.46 58.09 271.46 58.09 272.46 58.09
10 Sep 2007 261.59 58.06 262.59 58.06 263.59 58.06 264.59 58.06 265.59 58.06 266.59 58.06 267.59 58.06 268.59 58.06 269.59 58.06 270.59 58.06 271.59 58.06
11 Sep 2007 260.73 58.05 261.73 58.05 262.73 58.05 263.73 58.05 264.73 58.05 265.73 58.05 266.73 58.05 267.73 58.05 268.73 58.05 269.73 58.05 270.73 58.05
12 Sep 2007 259.87 56.91 260.87 56.93 261.87 56.96 262.87 56.99 263.87 57.01 264.87 57.24 265.87 57.26 266.87 57.29 267.87 57.31 268.87 57.53 269.87 57.56
13 Sep 2007 259.01 55.41 260.01 55.44 261.01 55.47 262.01 55.50 263.01 55.53 264.01 55.56 265.01 55.79 266.01 55.82 267.01 55.85 268.01 55.88 269.01 56.10
14 Sep 2007 258.15 53.66 259.15 53.90 260.15 53.94 261.15 53.98 262.15 54.02 263.15 54.05 264.15 54.09 265.15 54.32 266.15 54.36 267.15 54.39 268.15 54.42
15 Sep 2007 257.29 52.26 258.29 52.31 259.29 52.35 260.29 52.40 261.29 52.45 262.29 52.49 263.29 52.54 264.29 52.58 265.29 52.82 266.29 52.86 267.29 52.90
16 Sep 2007 256.43 50.58 257.43 50.64 258.43 50.70 259.43 50.76 260.43 50.81 261.43 50.87 262.43 50.92 263.43 50.97 264.43 51.22 265.43 51.27 266.43 51.31
17 Sep 2007 255.57 48.83 256.57 48.90 257.57 48.97 258.57 49.04 259.57 49.10 260.57 49.17 261.57 49.23 262.57 49.29 263.57 49.35 264.57 49.61 265.57 49.66
18 Sep 2007 254.71 47.00 255.71 47.08 256.71 47.16 257.71 47.24 258.71 47.31 259.71 47.39 260.71 47.46 261.71 47.53 262.71 47.60 263.71 47.67 264.71 47.94
19 Sep 2007 253.85 45.09 254.85 45.18 255.85 45.27 256.85 45.36 257.85 45.44 258.85 45.53 259.85 45.61 260.85 45.69 261.85 45.78 262.85 45.85 263.85 46.13
20 Sep 2007 252.99 43.10 253.99 43.20 254.99 43.30 255.99 43.40 256.99 43.49 257.99 43.59 258.99 43.68 259.99 43.77 260.99 43.87 261.99 43.95 262.99 44.24
21 Sep 2007 242.13 39.35 243.13 39.66 244.13 39.97 245.13 40.29 246.13 40.60 247.13 40.71 248.13 40.82 249.13 40.93 250.13 41.04 251.13 41.15 252.13 41.06 253.13 41.16 254.13 41.27 255.13 41.37 256.13 41.48 257.13 41.58 258.13 41.68 259.13 41.78 260.13 41.88 261.13 41.98 262.13 42.07 263.13 42.37 264.13 42.46 265.13 42.56 266.13 42.65 267.13 42.94 268.13 43.02 269.13 43.31 270.13 43.40 271.13 43.68 272.13 43.76
22 Sep 2007 241.27 37.25 242.27 37.57 243.27 37.88 244.27 38.19 245.27 38.50 246.27 38.61 247.27 38.72 248.27 38.84 249.27 38.95 250.27 39.06 251.27 39.17 252.27 39.08 253.27 39.19 254.27 39.30 255.27 39.41 256.27 39.51 257.27 39.62 258.27 39.73 259.27 39.83 260.27 39.94 261.27 40.04 262.27 40.34 263.27 40.44 264.27 40.54 265.27 40.64 266.27 40.94 267.27 41.04 268.27 41.13 269.27 41.43 270.27 41.52
23 Sep 2007 240.41 35.17 241.41 35.48 242.41 35.79 243.41 36.09 244.41 36.40 245.41 36.71 246.41 36.62 247.41 36.73 248.41 36.84 249.41 36.95 250.41 37.06 251.41 37.17 252.41 37.28 253.41 37.19 254.41 37.30 255.41 37.41 256.41 37.52 257.41 37.63 258.41 37.74 259.41 37.84 260.41 38.15 261.41 38.26 262.41 38.37 263.41 38.47 264.41 38.58 265.41 38.88 266.41 38.98 267.41 39.08 268.41 39.38 269.41 39.48 270.41 39.78
24 Sep 2007 239.55 33.12 240.55 33.42 241.55 33.72 242.55 34.02 243.55 34.32 244.55 34.63 245.55 34.53 246.55 34.64 247.55 34.74 248.55 34.85 249.55 34.95 250.55 35.06 251.55 35.17 252.55 35.08 253.55 35.18 254.55 35.29 255.55 35.40 256.55 35.51 257.55 35.62 258.55 35.93 259.55 36.03 260.55 36.14 261.55 36.25 262.55 36.36 263.55 36.46 264.55 36.77 265.55 36.88 266.55 36.98 267.55 37.29 268.55 37.39 269.55 37.70
25 Sep 2007 238.68 30.91 239.68 31.20 240.68 31.69 241.68 31.98 242.68 32.28 243.68 32.37 244.68 32.47 245.68 32.57 246.68 32.67 247.68 32.76 248.68 32.87 249.68 32.97 250.68 33.07 251.68 33.17 252.68 33.07 253.68 33.18 254.68 33.28 255.68 33.39 256.68 33.69 257.68 33.80 258.68 33.90 259.68 34.01 260.68 34.12 261.68 34.22 262.68 34.53 263.68 34.64 264.68 34.74 265.68 35.05 266.68 35.16 267.68 35.26 268.68 35.57
26 Sep 2007 237.82 28.94 238.82 29.22 239.82 29.50 240.82 29.79 241.82 29.96 242.82 30.19 243.82 30.43 244.82 30.54 245.82 30.63 246.82 30.72 247.82 30.81 248.82 30.90 249.82 31.00 250.82 31.09 251.82 31.19 252.82 31.28 253.82 31.38 254.82 31.48 255.82 31.58 256.82 31.68 257.82 31.78 258.82 31.88 259.82 21.20 260.82 21.65 261.82 22.10 262.82 22.35 263.82 22.81 264.82 23.28 265.82 23.55 266.82 24.02
27 Sep 2007 236.95 27.02 237.95 27.07 238.95 27.23 239.95 27.40 240.95 27.37 241.95 27.55 242.95 27.55 243.95 27.74 244.95 27.95 245.95 28.16 246.95 28.37 247.95 28.78 248.95 28.96 249.95 29.05 250.95 29.13 251.95 29.22 252.95 29.31 253.95 29.40 254.95 29.49 255.95 29.59 256.95 29.68 257.95 29.78 258.95 29.87 259.95 30.17 260.95 30.26 261.95 30.36 262.95 30.46 263.95 30.76 264.95 30.86 265.95 31.16 266.95 31.26
28 Sep 2007 236.09 25.31 237.09 25.36 238.09 25.42 239.09 25.49 240.09 25.38 241.09 25.47 242.09 25.58 243.09 25.70 244.09 25.83 245.09 25.96 246.09 26.11 247.09 26.27 248.09 26.43 249.09 26.61 250.09 26.78 251.09 27.37 252.09 27.68 253.09 27.76 254.09 27.84 255.09 27.93 256.09 28.01 257.09 28.10 258.09 28.18 259.09 28.47 260.09 28.56 261.09 28.65 262.09 28.94 263.09 29.04 264.09 29.13 265.09 29.42 266.09 29.52
29 Sep 2007 235.22 24.68 236.22 24.65 237.22 24.83 238.22 24.82 239.22 24.82 240.22 25.03 241.22 25.05 242.22 25.08 243.22 25.12 244.22 25.17 245.22 25.23 246.22 25.31 247.22 25.39 248.22 25.48 249.22 25.78 250.22 25.90 251.22 26.02 252.22 26.35 253.22 26.69 254.22 27.23 255.22 27.57 256.22 27.65 257.22 27.93 258.22 28.01 259.22 28.09 260.22 28.17 261.22 28.46 262.22 28.54 263.22 28.82 264.22 28.91 265.22 29.20
30 Sep 2007 234.35 24.48 235.35 24.60 236.35 24.52 237.35 24.64 238.35 24.58 239.35 24.72 240.35 24.72 241.35 24.82 242.35 24.83 243.35 24.88 244.35 24.95 245.35 25.00 246.35 25.06 247.35 25.32 248.35 25.38 249.35 25.44 250.35 25.50 251.35 25.57 252.35 25.63 253.35 25.82 254.35 25.90 255.35 26.39 256.35 26.89 257.35 27.39 258.35 27.85 259.35 28.12 260.35 28.20 261.35 28.27 262.35 28.55 263.35 28.63 264.35 28.90
01 Oct 2007 233.48 24.36 234.48 24.43 235.48 24.51 236.48 24.59 237.48 24.48 238.48 24.58 239.48 24.83 240.48 24.88 241.48 24.93 242.48 24.98 243.48 25.03 244.48 25.08 245.48 25.13 246.48 25.39 247.48 25.44 248.48 25.50 249.48 25.55 250.48 25.61 251.48 25.67 252.48 25.73 253.48 25.99 254.48 26.05 255.48 26.11 256.48 26.17 257.48 26.48 258.48 26.92 259.48 27.38 260.48 27.84 261.48 28.32 262.48 28.57
02 Oct 2007 232.61 24.39 233.61 24.44 234.61 24.49 235.61 24.54 236.61 24.60 237.61 24.69 238.61 24.94 239.61 24.98 240.61 25.03 241.61 25.07 242.61 25.12 243.61 25.17 244.61 25.21 245.61 25.46 246.61 25.51 247.61 25.56 248.61 25.61 249.61 25.66 250.61 25.71 251.61 25.77 252.61 26.02 253.61 26.07 254.61 26.13 255.61 26.18 256.61 26.44 257.61 26.50 258.61 26.56 259.61 26.81 260.61 27.12 261.61 27.53 262.61 27.95
03 Oct 2007 231.73 24.36 232.73 24.39 233.73 24.42 234.73 24.25 235.73 24.38 236.73 24.62 237.73 24.87 238.73 24.91 239.73 24.95 240.73 24.99 241.73 25.04 242.73 25.08 243.73 25.13 244.73 25.37 245.73 25.41 246.73 25.46 247.73 25.51 248.73 25.55 249.73 25.60 250.73 25.85 251.73 25.89 252.73 25.94 253.73 25.99 254.73 26.24 255.73 26.29 256.73 26.35 257.73 26.60 258.73 26.65 259.73 26.70 260.73 26.96 261.73 27.01
04 Oct 2007 230.86 22.61 231.86 22.63 232.86 22.64 233.86 22.66 234.86 22.71 235.86 22.95 236.86 23.19 237.86 23.23 238.86 23.28 239.86 23.32 240.86 23.36 241.86 23.40 242.86 23.64 243.86 23.69 244.86 23.73 245.86 23.77 246.86 23.82 247.86 23.86 248.86 23.90 249.86 24.15 250.86 24.19 251.86 24.24 252.86 24.28 253.86 24.53 254.86 24.58 255.86 24.62 256.86 24.87 257.86 24.92 258.86 24.97 259.86 25.22 260.86 25.27
05 Oct 2007 229.98 20.87 230.98 20.87 231.98 20.88 232.98 20.89 233.98 20.98 234.98 21.23 235.98 21.47 236.98 21.51 237.98 21.55 238.98 21.60 239.98 21.64 240.98 21.88 241.98 21.92 242.98 21.97 243.98 22.01 244.98 22.05 245.98 22.09 246.98 22.14 247.98 22.38 248.98 22.42 249.98 22.46 250.98 22.51 251.98 22.55 252.98 22.79 253.98 22.84 254.98 22.88 255.98 23.13 256.98 23.17 257.98 23.42 258.98 23.46 259.98 23.51
06 Oct 2007 229.10 18.88 230.10 18.88 231.10 18.88 232.10 18.88 233.10 18.96 234.10 19.20 235.10 19.45 236.10 19.49 237.10 19.74 238.10 19.78 239.10 19.83 240.10 19.87 241.10 19.92 242.10 19.96 243.10 20.00 244.10 20.05 245.10 20.09 246.10 20.13 247.10 20.38 248.10 20.42 249.10 20.46 250.10 20.51 251.10 20.75 252.10 20.79 253.10 20.84 254.10 20.88 255.10 21.12 256.10 21.16 257.10 21.41 258.10 21.45 259.10 21.70
07 Oct 2007 228.21 17.05 229.21 17.05 230.21 17.04 231.21 17.04 232.21 17.04 233.21 17.29 234.21 17.54 235.21 17.79 236.21 17.84 237.21 17.89 238.21 17.94 239.21 17.99 240.21 18.03 241.21 18.08 242.21 18.13 243.21 18.17 244.21 18.22 245.21 18.47 246.21 18.51 247.21 18.56 248.21 18.60 249.21 18.64 250.21 18.89 251.21 18.93 252.21 18.98 253.21 19.22 254.21 19.26 255.21 19.31 256.21 19.55 257.21 19.59 258.21 19.84
08 Oct 2007 227.33 14.80 228.33 14.99 229.33 14.99 230.33 14.99 231.33 14.98 232.33 15.12 233.33 15.37 234.33 15.63 235.33 15.68 236.33 15.74 237.33 15.79 238.33 15.84 239.33 15.89 240.33 15.95 241.33 16.00 242.33 16.05 243.33 16.30 244.33 16.35 245.33 16.39 246.33 16.44 247.33 16.49 248.33 16.54 249.33 16.79 250.33 16.83 251.33 16.88 252.33 17.12 253.33 17.17 254.33 17.22 255.33 17.46 256.33 17.51 257.33 17.75
09 Oct 2007 226.44 12.85 227.44 12.84 228.44 12.84 229.44 13.03 230.44 13.03 231.44 13.02 232.44 13.26 233.44 13.52 234.44 13.58 235.44 13.64 236.44 13.70 237.44 13.76 238.44 13.82 239.44 13.87 240.44 13.93 241.44 13.98 242.44 14.24 243.44 14.29 244.44 14.35 245.44 14.40 246.44 14.45 247.44 14.51 248.44 14.76 249.44 14.81 250.44 14.86 251.44 15.11 252.44 15.16 253.44 15.20 254.44 15.45 255.44 15.50 256.44 15.75
10 Oct 2007 225.55 10.75 226.55 10.75 227.55 10.74 228.55 10.74 229.55 10.93 230.55 10.93 231.55 10.95 232.55 11.22 233.55 11.29 234.55 11.36 235.55 11.42 236.55 11.49 237.55 11.55 238.55 11.62 239.55 11.68 240.55 11.94 241.55 12.00 242.55 12.06 243.55 12.12 244.55 12.18 245.55 12.24 246.55 12.30 247.55 12.55 248.55 12.61 249.55 12.67 250.55 12.85 251.55 13.04 252.55 13.24 253.55 13.44 254.55 13.64
11 Oct 2007 224.66 67.14 225.66 67.14 226.66 67.14 227.66 67.14 228.66 08.50 229.66 08.70 230.66 08.69 231.66 08.94 232.66 09.01 233.66 08.89 234.66 08.96 235.66 09.07 236.66 09.10 237.66 09.18 238.66 09.25 239.66 09.51 240.66 09.58 241.66 09.65 242.66 09.72 243.66 09.83 244.66 10.02 245.66 10.22 246.66 10.41 247.66 10.61 248.66 10.80 249.66 11.00 250.66 11.19 251.66 11.39 252.66 11.59 253.66 11.78
12 Oct 2007 223.76 67.08 224.76 67.08 225.76 67.08 226.76 67.08 227.76 67.08 228.76 67.08 229.76 67.08 230.76 67.08 231.76 67.08 232.76 67.08 233.76 67.08 234.76 67.08 235.76 67.08 236.76 07.14 237.76 07.34 238.76 07.34 239.76 07.53 240.76 07.73 241.76 07.92 242.76 08.12 243.76 08.31 244.76 08.50 245.76 08.70 246.76 08.89 247.76 09.09 248.76 09.28 249.76 09.48 250.76 09.67 251.76 09.87 252.76 10.06 253.76 10.25
13 Oct 2007 222.61 66.80 223.61 66.80 224.61 66.80 225.61 66.80 226.61 66.80 227.61 66.80 228.61 66.80 229.61 66.80 230.61 66.80 231.61 66.80 232.61 66.80 233.61 66.80 234.61 66.80 235.61 66.80 236.61 66.80 237.61 66.80 238.61 66.80 239.61 66.80 240.61 66.80 241.61 66.80 242.61 66.80 243.61 06.54 244.61 06.64 245.61 06.72 246.61 07.00 247.61 07.07 248.61 07.15 249.61 07.42 250.61 07.49 251.61 07.77 252.61 07.84 253.61 08.11 254.61 08.18 255.61 08.45 256.61 08.71 257.61 08.78 258.61 09.05 259.61 09.31 260.61 09.58
14 Oct 2007 221.71 66.68 222.71 66.68 223.71 66.68 224.71 66.68 225.71 66.68 226.71 66.68 227.71 66.68 228.71 66.68 229.71 66.68 230.71 66.68 231.71 66.68 232.71 66.68 233.71 66.68 234.71 66.68 235.71 66.68 236.71 66.68 237.71 66.68 238.71 66.68 239.71 66.68 240.71 66.68 241.71 66.68 242.71 66.68 243.71 66.68 244.71 66.68 245.71 66.68 246.71 66.68 247.71 66.68 248.71 66.68 249.71 66.68 250.71 05.20 251.71 05.48 252.71 05.56 253.71 05.83 254.71 06.11 255.71 06.18 256.71 06.46 257.71 06.73 258.71 07.00 259.71 07.28
15 Oct 2007 220.76 66.30 221.76 66.30 222.76 66.30 223.76 66.30 224.76 66.30 225.76 66.30 226.76 66.30 227.76 66.30 228.76 66.30 229.76 66.30 230.76 66.30 231.76 66.30 232.76 66.30 233.76 66.30 234.76 66.30 235.76 66.30 236.76 66.30 237.76 66.30 238.76 66.30 239.76 66.30 240.76 66.30 241.76 66.30 242.76 66.30 243.76 66.30 244.76 66.30 245.76 66.30 246.76 66.30 247.76 66.30 248.76 66.30 249.76 66.30 250.76 66.30 251.76 66.30 252.76 66.30 253.76 66.30 254.76 66.30 255.76 66.30 256.76 66.30 257.76 04.40 258.76 04.68
16 Oct 2007 219.85 66.65 220.85 66.65 221.85 66.65 222.85 66.65 223.85 66.65 224.85 66.65 225.85 66.65 226.85 66.65 227.85 66.65 228.85 66.65 229.85 66.65 230.85 66.65 231.85 66.65 232.85 66.65 233.85 66.65 234.85 66.65 235.85 66.65 236.85 66.65 237.85 66.65 238.85 66.65 239.85 66.65 240.85 66.65 241.85 66.65 242.85 66.65 243.85 66.65 244.85 66.65 245.85 66.65 246.85 66.65 247.85 66.65 248.85 66.65 249.85 66.65 250.85 66.65 251.85 66.65 252.85 66.65 253.85 66.65 254.85 66.65 255.85 66.65 256.85 66.65 257.85 66.65
17 Oct 2007 218.94 56.94 219.94 56.94 220.94 56.94 221.94 56.94 222.94 56.94 223.94 56.94 224.94 56.94 225.94 56.94 226.94 56.94 227.94 56.94 228.94 56.94 229.94 56.94 230.94 56.94 231.94 56.94 232.94 56.94 233.94 56.94 234.94 56.94 235.94 56.94 236.94 56.94 237.94 56.94 238.94 56.94 239.94 56.94 240.94 56.94 241.94 56.94 242.94 56.94 243.94 56.94 244.94 56.94 245.94 56.94 246.94 56.94 247.94 56.94 248.94 56.94 249.94 56.94 250.94 56.94 251.94 56.94 252.94 56.94 253.94 56.94 254.94 56.94 255.94 56.94 256.94 56.94
18 Oct 2007 217.96 61.16 218.96 61.16 219.96 61.16 220.96 61.16 221.96 61.16 222.96 61.16 223.96 61.16 224.96 61.16 225.96 61.16 226.96 61.16 227.96 61.16 228.96 61.16 229.96 61.16 230.96 61.16 231.96 61.16 232.96 61.16 233.96 61.16 234.96 61.16 235.96 61.16 236.96 61.16 237.96 61.16 238.96 61.16 239.96 61.16 240.96 61.16 241.96 61.16 242.96 61.16 243.96 61.16 244.96 61.16 245.96 61.16 246.96 61.16 247.96 61.16 248.96 61.16 249.96 61.16 250.96 61.16 251.96 61.16 252.96 61.16 253.96 61.16 254.96 61.16 255.96 61.16
19 Oct 2007 217.05 60.80 218.05 60.80 219.05 60.80 220.05 60.80 221.05 60.80 222.05 60.80 223.05 60.80 224.05 60.80 225.05 60.80 226.05 60.80 227.05 60.80 228.05 60.80 229.05 60.80 230.05 60.80 231.05 60.80 232.05 60.80 233.05 60.80 234.05 60.80 235.05 60.80 236.05 60.80 237.05 60.80 238.05 60.80 239.05 60.80 240.05 60.80 241.05 60.80 242.05 60.80 243.05 60.80 244.05 60.80 245.05 60.80 246.05 60.80 247.05 60.80 248.05 60.80 249.05 60.80 250.05 60.80 251.05 60.80 252.05 60.80 253.05 60.80 254.05 60.80 255.05 60.80
20 Oct 2007 216.05 60.65 217.05 60.65 218.05 60.65 219.05 60.65 220.05 60.65 221.05 60.65 222.05 60.65 223.05 60.65 224.05 60.65 225.05 60.65 226.05 60.65 227.05 60.65 228.05 60.65 229.05 60.65 230.05 60.65 231.05 60.65 232.05 60.65 233.05 60.65 234.05 60.65 235.05 60.65 236.05 60.65 237.05 60.65 238.05 60.65 239.05 60.65 240.05 60.65 241.05 60.65 242.05 60.65 243.05 60.65 244.05 60.65 245.05 60.65 246.05 60.65 247.05 60.65 248.05 60.65 249.05 60.65 250.05 60.65 251.05 60.65 252.05 60.65 253.05 60.65 254.05 60.65
21 Oct 2007 215.13 60.30 216.13 60.30 217.13 60.30 218.13 60.30 219.13 60.30 220.13 60.30 221.13 60.30 222.13 60.30 223.13 60.30 224.13 60.30 225.13 60.30 226.13 60.30 227.13 60.30 228.13 60.30 229.13 60.30 230.13 60.30 231.13 60.30 232.13 60.30 233.13 60.30 234.13 60.30 235.13 60.30 236.13 60.30 237.13 60.30 238.13 60.30 239.13 60.30 240.13 60.30 241.13 60.30 242.13 60.30 243.13 60.30 244.13 60.30 245.13 60.30 246.13 60.30 247.13 60.30 248.13 60.30 249.13 60.30 250.13 60.30 251.13 60.30 252.13 60.30 253.13 60.30
22 Oct 2007 214.12 59.94 215.12 59.94 216.12 59.94 217.12 59.94 218.12 59.94 219.12 59.94 220.12 59.94 221.12 59.94 222.12 59.94 223.12 59.94 224.12 59.94 225.12 59.94 226.12 59.94 227.12 59.94 228.12 59.94 229.12 59.94 230.12 59.94 231.12 59.94 232.12 59.94 233.12 59.94 234.12 59.94 235.12 59.94 236.12 59.94 237.12 59.94 238.12 59.94 239.12 59.94 240.12 59.94 241.12 59.94 242.12 59.94 243.12 59.94 244.12 59.94 245.12 59.94 246.12 59.94 247.12 59.94 248.12 59.94 249.12 59.94 250.12 59.94 251.12 59.94 252.12 59.94
23 Oct 2007 213.19 59.81 214.19 59.81 215.19 59.81 216.19 59.81 217.19 59.81 218.19 59.81 219.19 59.81 220.19 59.81 221.19 59.81 222.19 59.81 223.19 59.81 224.19 59.81 225.19 59.81 226.19 59.81 227.19 59.81 228.19 59.81 229.19 59.81 230.19 59.81 231.19 59.81 232.19 59.81 233.19 59.81 234.19 59.81 235.19 59.81 236.19 59.81 237.19 59.81 238.19 59.81 239.19 59.81 240.19 59.81 241.19 59.81 242.19 59.81 243.19 59.81 244.19 59.81 245.19 59.81 246.19 59.81 247.19 59.81 248.19 59.81 249.19 59.81 250.19 59.81 251.19 59.81
24 Oct 2007 212.25 59.47 213.25 59.47 214.25 59.47 215.25 59.47 216.25 59.47 217.25 59.47 218.25 59.47 219.25 59.47 220.25 59.47 221.25 59.47 222.25 59.47 223.25 59.47 224.25 59.47 225.25 59.47 226.25 59.47 227.25 59.47 228.25 59.47 229.25 59.47 230.25 59.47 231.25 59.47 232.25 59.47 233.25 59.47 234.25 59.47 235.25 59.47 236.25 59.47 237.25 59.47 238.25 59.47 239.25 59.47 240.25 59.47 241.25 59.47 242.25 59.47 243.25 59.47 244.25 59.47 245.25 59.47 246.25 59.47 247.25 59.47 248.25 59.47 249.25 59.47 250.25 59.47
25 Oct 2007 211.23 59.35 212.23 59.35 213.23 59.35 214.23 59.35 215.23 59.35 216.23 59.35 217.23 59.35 218.23 59.35 219.23 59.35 220.23 59.35 221.23 59.35 222.23 59.35 223.23 59.35 224.23 59.35 225.23 59.35 226.23 59.35 227.23 59.35 228.23 59.35 229.23 59.35 230.23 59.35 231.23 59.35 232.23 59.35 233.23 59.35 234.23 59.35 235.23 59.35 236.23 59.35 237.23 59.35 238.23 59.35 239.23 59.35 240.23 59.35 241.23 59.35 242.23 59.35 243.23 59.35 244.23 59.35 245.23 59.35 246.23 59.35 247.23 59.35 248.23 59.35 249.23 59.35
26 Oct 2007 210.28 59.04 211.28 59.04 212.28 59.04 213.28 59.04 214.28 59.04 215.28 59.04 216.28 59.04 217.28 59.04 218.28 59.04 219.28 59.04 220.28 59.04 221.28 59.04 222.28 59.04 223.28 59.04 224.28 59.04 225.28 59.04 226.28 59.04 227.28 59.04 228.28 59.04 229.28 59.04 230.28 59.04 231.28 59.04 232.28 59.04 233.28 59.04 234.28 59.04 235.28 59.04 236.28 59.04 237.28 59.04 238.28 59.04 239.28 59.04 240.28 59.04 241.28 59.04 242.28 59.04 243.28 59.04 244.28 59.04 245.28 59.04 246.28 59.04 247.28 59.04 248.28 59.04
27 Oct 2007 209.23 58.17 210.23 58.20 211.23 58.43 212.23 58.46 213.23 58.49 214.23 58.51 215.23 58.74 216.23 58.77 217.23 58.80 218.23 58.94 219.23 58.94 220.23 58.94 221.23 58.94 222.23 58.94 223.23 58.94 224.23 58.94 225.23 58.94 226.23 58.94 227.23 58.94 228.23 58.94 229.23 58.94 230.23 58.94 231.23 58.94 232.23 58.94 233.23 58.94 234.23 58.94 235.23 58.94 236.23 58.94 237.23 58.94 238.23 58.94 239.23 58.94 240.23 58.94 241.23 58.94 242.23 58.94 243.23 58.94 244.23 58.94 245.23 58.94 246.23 58.94 247.23 58.94 248.23 58.94
28 Oct 2007 208.28 56.56 209.28 56.59 210.28 56.62 211.28 56.85 212.28 56.88 213.28 56.91 214.28 56.94 215.28 57.17 216.28 57.20 217.28 57.23 218.28 57.46 219.28 57.48 220.28 57.71 221.28 57.74 222.28 57.77 223.28 57.99 224.28 58.02 225.28 58.25 226.28 58.27 227.28 58.50 228.28 58.73 229.28 58.75 230.28 58.84 231.28 58.84 232.28 58.84 233.28 58.84 234.28 58.84 235.28 58.84 236.28 58.84 237.28 58.84 238.28 58.84 239.28 58.84 240.28 58.84 241.28 58.84 242.28 58.84 243.28 58.84 244.28 58.84 245.28 58.84 246.28 58.84 247.28 58.84
29 Oct 2007 207.32 54.95 208.32 54.98 209.32 55.02 210.32 55.25 211.32 55.29 212.32 55.32 213.32 55.35 214.32 55.59 215.32 55.62 216.32 55.65 217.32 55.88 218.32 55.91 219.32 55.94 220.32 56.16 221.32 56.19 222.32 56.42 223.32 56.45 224.32 56.67 225.32 56.70 226.32 56.92 227.32 57.15 228.32 57.18 229.32 57.40 230.32 57.63 231.32 57.65 232.32 57.88 233.32 58.10 234.32 58.33 235.32 58.56 236.32 58.56 237.32 58.56 238.32 58.56 239.32 58.56 240.32 58.56 241.32 58.56 242.32 58.56 243.32 58.56 244.32 58.56 245.32 58.56 246.32 58.56
30 Oct 2007 206.25 53.29 207.25 53.34 208.25 53.58 209.25 53.62 210.25 53.66 211.25 53.70 212.25 53.73 213.25 53.97 214.25 54.01 215.25 54.04 216.25 54.27 217.25 54.31 218.25 54.34 219.25 54.57 220.25 54.60 221.25 54.83 222.25 54.86 223.25 55.09 224.25 55.12 225.25 55.35 226.25 55.57 227.25 55.60 228.25 55.83 229.25 56.05 230.25 56.08 231.25 56.30 232.25 56.53 233.25 56.75 234.25 56.98 235.25 57.20 236.25 57.43 237.25 57.65 238.25 57.88 239.25 58.10 240.25 58.33 241.25 58.49 242.25 58.49 243.25 58.49 244.25 58.49 245.25 58.49
31 Oct 2007 205.29 51.83 206.29 51.88 207.29 51.93 208.29 51.98 209.29 52.02 210.29 52.27 211.29 52.31 212.29 52.36 213.29 52.40 214.29 52.64 215.29 52.68 216.29 52.72 217.29 52.96 218.29 52.99 219.29 53.03 220.29 53.26 221.29 53.30 222.29 53.53 223.29 53.56 224.29 53.79 225.29 54.02 226.29 54.05 227.29 54.28 228.29 54.51 229.29 54.54 230.29 54.77 231.29 54.99 232.29 55.22 233.29 55.45 234.29 55.67 235.29 55.90 236.29 56.12 237.29 56.34 238.29 56.57 239.29 56.79 240.29 57.02 241.29 57.24 242.29 57.46 243.29 57.69 244.29 57.91
01 Nov 2007 204.19 50.29 205.19 50.35 206.19 50.40 207.19 50.46 208.19 50.52 209.19 50.57 210.19 50.63 211.19 50.88 212.19 50.93 213.19 50.98 214.19 51.02 215.19 51.27 216.19 51.32 217.19 51.36 218.19 51.60 219.19 51.64 220.19 51.68 221.19 51.92 222.19 51.96 223.19 52.20 224.19 52.43 225.19 52.47 226.19 52.70 227.19 52.93 228.19 52.97 229.19 53.20 230.19 53.43 231.19 53.66 232.19 53.89 233.19 54.11 234.19 54.34 235.19 54.57 236.19 54.80 237.19 55.02 238.19 55.25 239.19 55.47 240.19 55.70 241.19 55.92 242.19 56.15 243.19 56.37
02 Nov 2007 203.22 48.71 204.22 48.78 205.22 48.85 206.22 48.92 207.22 48.99 208.22 49.05 209.22 49.11 210.22 49.18 211.22 49.24 212.22 49.29 213.22 49.55 214.22 49.61 215.22 49.66 216.22 49.91 217.22 49.96 218.22 50.01 219.22 50.26 220.22 50.31 221.22 50.55 222.22 50.60 223.22 50.84 224.22 50.88 225.22 51.12 226.22 51.36 227.22 51.40 228.22 51.64 229.22 51.87 230.22 52.11 231.22 52.34 232.22 52.57 233.22 52.81 234.22 53.04 235.22 53.27 236.22 53.50 237.22 53.73 238.22 53.95 239.22 54.18 240.22 54.41 241.22 54.63 242.22 54.86
03 Nov 2007 202.24 47.06 203.24 47.15 204.24 47.23 205.24 47.31 206.24 47.39 207.24 47.46 208.24 47.54 209.24 47.61 210.24 47.68 211.24 47.75 212.24 47.82 213.24 48.08 214.24 48.15 215.24 48.21 216.24 48.27 217.24 48.53 218.24 48.59 219.24 48.64 220.24 48.90 221.24 48.95 222.24 49.20 223.24 49.25 224.24 49.50 225.24 49.75 226.24 49.79 227.24 50.04 228.24 50.28 229.24 50.52 230.24 50.77 231.24 51.00 232.24 51.24 233.24 51.48 234.24 51.72 235.24 51.95 236.24 52.19 237.24 52.42 238.24 52.65 239.24 52.88 240.24 53.11 241.24 53.34
04 Nov 2007 201.14 45.51 202.14 45.41 203.14 45.50 204.14 45.59 205.14 45.68 206.14 45.77 207.14 45.85 208.14 45.94 209.14 46.02 210.14 46.10 211.14 46.18 212.14 46.26 213.14 46.53 214.14 46.61 215.14 46.68 216.14 46.75 217.14 47.02 218.14 47.09 219.14 47.15 220.14 47.42 221.14 47.48 222.14 47.74 223.14 47.80 224.14 48.05 225.14 48.31 226.14 48.36 227.14 48.62 228.14 48.87 229.14 49.12 230.14 49.36 231.14 49.61 232.14 49.86 233.14 50.10 234.14 50.34 235.14 50.59 236.14 50.83 237.14 51.06 238.14 51.30 239.14 51.54 240.14 51.78 241.14 52.01
05 Nov 2007 200.15 43.72 201.15 43.82 202.15 43.93 203.15 44.03 204.15 44.13 205.15 44.03 206.15 44.13 207.15 44.22 208.15 44.32 209.15 44.41 210.15 44.50 211.15 44.59 212.15 44.68 213.15 44.96 214.15 45.04 215.15 45.13 216.15 45.21 217.15 45.29 218.15 45.56 219.15 45.64 220.15 45.91 221.15 45.98 222.15 46.25 223.15 46.32 224.15 46.59 225.15 46.65 226.15 46.91 227.15 47.18 228.15 47.44 229.15 47.69 230.15 47.95 231.15 48.20 232.15 48.46 233.15 48.71 234.15 48.96 235.15 49.21 236.15 49.46 237.15 49.70 238.15 49.95 239.15 50.19 240.15 50.43
06 Nov 2007 199.15 42.06 200.15 42.17 201.15 42.29 202.15 42.20 203.15 42.31 204.15 42.42 205.15 42.52 206.15 42.63 207.15 42.73 208.15 42.84 209.15 42.94 210.15 43.04 211.15 43.14 212.15 43.24 213.15 43.33 214.15 43.42 215.15 43.52 216.15 43.61 217.15 43.70 218.15 43.98 219.15 44.07 220.15 44.15 221.15 44.43 222.15 44.51 223.15 44.79 224.15 45.07 225.15 45.14 226.15 45.41 227.15 45.68 228.15 45.95 229.15 46.22 230.15 46.49 231.15 46.75 232.15 47.01 233.15 47.27 234.15 47.53 235.15 47.79 236.15 48.04 237.15 48.30 238.15 48.55 239.15 48.80
07 Nov 2007 198.00 40.31 199.00 40.43 200.00 40.55 201.00 40.46 202.00 40.58 203.00 40.70 204.00 40.81 205.00 40.93 206.00 40.84 207.00 40.95 208.00 41.06 209.00 41.17 210.00 41.28 211.00 41.39 212.00 41.50 213.00 41.60 214.00 41.70 215.00 41.81 216.00 41.90 217.00 42.20 218.00 42.30 219.00 42.39 220.00 42.69 221.00 42.78 222.00 42.87 223.00 43.16 224.00 43.44 225.00 43.53 226.00 43.81 227.00 44.09 228.00 44.37 229.00 44.65 230.00 44.92 231.00 45.20 232.00 45.47 233.00 45.74 234.00 46.01 235.00 46.28 236.00 46.54 237.00 46.81 238.00 47.07
08 Nov 2007 196.99 38.18 197.99 38.50 198.99 38.82 199.99 38.75 200.99 38.87 201.99 38.99 202.99 39.11 203.99 39.03 204.99 39.14 205.99 39.26 206.99 39.38 207.99 39.50 208.99 39.41 209.99 39.53 210.99 39.64 211.99 39.75 212.99 39.87 213.99 39.98 214.99 40.09 215.99 40.39 216.99 40.50 217.99 40.60 218.99 40.71 219.99 41.01 220.99 41.11 221.99 41.21 222.99 41.51 223.99 41.80 224.99 41.90 225.99 42.19 226.99 42.48 227.99 42.77 228.99 43.06 229.99 43.34 230.99 43.63 231.99 43.91 232.99 44.19 233.99 44.47 234.99 44.74 235.99 45.02 236.99 45.29
09 Nov 2007 195.98 36.06 196.98 36.38 197.98 36.70 198.98 37.02 199.98 37.14 200.98 37.26 201.98 37.18 202.98 37.30 203.98 37.42 204.98 37.54 205.98 37.46 206.98 37.58 207.98 37.70 208.98 37.82 209.98 37.94 210.98 38.06 211.98 38.17 212.98 38.29 213.98 38.41 214.98 38.52 215.98 38.64 216.98 38.75 217.98 38.86 218.98 38.97 219.98 39.28 220.98 39.39 221.98 39.70 222.98 39.80 223.98 40.11 224.98 40.21 225.98 40.51 226.98 40.81 227.98 41.11 228.98 41.41 229.98 41.70 230.98 41.99 231.98 42.29 232.98 42.58 233.98 42.86 234.98 43.15 235.98 43.43
10 Nov 2007 194.80 33.93 195.80 34.24 196.80 34.55 197.80 34.87 198.80 35.18 199.80 35.50 200.80 35.41 201.80 35.53 202.80 35.65 203.80 35.77 204.80 35.68 205.80 35.80 206.80 35.92 207.80 36.04 208.80 36.16 209.80 36.08 210.80 36.20 211.80 36.32 212.80 36.44 213.80 36.56 214.80 36.68 215.80 36.80 216.80 36.91 217.80 37.03 218.80 37.35 219.80 37.46 220.80 37.57 221.80 37.89 222.80 38.00 223.80 38.31 224.80 38.42 225.80 38.73 226.80 39.04 227.80 39.34 228.80 39.65 229.80 39.95 230.80 40.25 231.80 40.56 232.80 40.85 233.80 41.15 234.80 41.45
11 Nov 2007 193.78 31.69 194.78 32.00 195.78 32.50 196.78 32.81 197.78 33.11 198.78 33.42 199.78 33.73 200.78 33.84 201.78 33.75 202.78 33.87 203.78 33.98 204.78 34.09 205.78 34.01 206.78 34.13 207.78 34.24 208.78 34.36 209.78 34.48 210.78 34.59 211.78 34.71 212.78 34.83 213.78 34.95 214.78 35.07 215.78 35.19 216.78 35.31 217.78 35.42 218.78 35.54 219.78 35.66 220.78 35.98 221.78 36.09 222.78 36.21 223.78 36.53 224.78 36.64 225.78 36.96 226.78 37.27 227.78 37.58 228.78 37.89 229.78 38.20 230.78 38.51 231.78 38.82 232.78 39.13 233.78 39.43
12 Nov 2007 192.76 29.73 193.76 29.86 194.76 30.10 195.76 30.33 196.76 30.56 197.76 31.17 198.76 31.51 199.76 31.81 200.76 32.11 201.76 32.21 202.76 32.12 203.76 32.22 204.76 32.33 205.76 32.44 206.76 32.55 207.76 32.46 208.76 32.57 209.76 32.69 210.76 32.80 211.76 32.91 212.76 33.03 213.76 33.15 214.76 33.26 215.76 33.38 216.76 33.50 217.76 33.61 218.76 33.73 219.76 33.85 220.76 34.17 221.76 34.28 222.76 34.40 223.76 34.72 224.76 34.83 225.76 35.15 226.76 35.47 227.76 35.78 228.76 36.10 229.76 36.41 230.76 36.73 231.76 37.04 232.76 37.35
13 Nov 2007 191.56 27.46 192.56 27.42 193.56 27.59 194.56 27.78 195.56 27.78 196.56 27.99 197.56 28.21 198.56 28.43 199.56 28.65 200.56 28.87 201.56 29.68 202.56 30.48 203.56 30.46 204.56 30.56 205.56 30.66 206.56 30.76 207.56 30.87 208.56 30.97 209.56 31.07 210.56 30.98 211.56 31.09 212.56 31.20 213.56 31.31 214.56 31.42 215.56 31.53 216.56 31.64 217.56 31.96 218.56 32.07 219.56 32.19 220.56 32.30 221.56 32.42 222.56 32.73 223.56 32.85 224.56 33.16 225.56 33.28 226.56 33.60 227.56 33.91 228.56 34.23 229.56 34.55 230.56 34.86 231.56 35.18 232.56 35.49 233.56 35.81
14 Nov 2007 190.52 25.85 191.52 25.81 192.52 25.81 193.52 26.03 194.52 26.07 195.52 26.14 196.52 26.24 197.52 26.49 198.52 26.97 199.52 27.26 200.52 27.54 201.52 27.62 202.52 27.71 203.52 27.60 204.52 27.96 205.52 28.75 206.52 29.47 207.52 29.56 208.52 29.66 209.52 29.76 210.52 29.85 211.52 29.95 212.52 30.06 213.52 30.16 214.52 30.26 215.52 30.37 216.52 30.47 217.52 30.58 218.52 30.69 219.52 30.80 220.52 30.91 221.52 31.22 222.52 31.33 223.52 31.44 224.52 31.75 225.52 31.87 226.52 32.18 227.52 32.49 228.52 32.81 229.52 33.12 230.52 33.44 231.52 33.75 232.52 34.07
15 Nov 2007 189.48 25.26 190.48 25.27 191.48 25.30 192.48 25.35 193.48 25.42 194.48 25.54 195.48 25.80 196.48 26.07 197.48 26.34 198.48 26.61 199.48 26.88 200.48 27.15 201.48 27.43 202.48 27.30 203.48 27.38 204.48 27.46 205.48 27.54 206.48 27.62 207.48 27.71 208.48 28.10 209.48 28.87 210.48 29.57 211.48 29.66 212.48 29.75 213.48 29.85 214.48 29.94 215.48 30.04 216.48 30.14 217.48 30.23 218.48 30.33 219.48 30.44 220.48 30.74 221.48 30.84 222.48 30.95 223.48 31.25 224.48 31.36 225.48 31.67 226.48 31.78 227.48 32.09 228.48 32.40 229.48 32.71 230.48 33.02 231.48 33.33
16 Nov 2007 188.24 24.79 189.24 24.90 190.24 24.83 191.24 24.97 192.24 24.92 193.24 25.08 194.24 25.20 195.24 25.45 196.24 25.71 197.24 26.17 198.24 26.43 199.24 26.69 200.24 26.92 201.24 27.02 202.24 26.96 203.24 27.12 204.24 27.23 205.24 27.29 206.24 27.37 207.24 27.45 208.24 27.52 209.24 27.60 210.24 27.68 211.24 27.76 212.24 28.19 213.24 28.91 214.24 29.61 215.24 29.70 216.24 29.79 217.24 29.88 218.24 29.97 219.24 30.26 220.24 30.35 221.24 30.45 222.24 30.54 223.24 30.84 224.24 30.94 225.24 31.24 226.24 31.34 227.24 31.64 228.24 31.95 229.24 32.25 230.24 32.56
17 Nov 2007 187.19 24.61 188.19 24.47 189.19 24.54 190.19 24.61 191.19 24.50 192.19 24.64 193.19 24.89 194.19 25.14 195.19 25.39 196.19 25.64 197.19 25.89 198.19 26.14 199.19 26.33 200.19 26.52 201.19 26.52 202.19 26.53 203.19 26.57 204.19 26.62 205.19 26.69 206.19 26.78 207.19 26.89 208.19 27.02 209.19 27.16 210.19 27.33 211.19 27.51 212.19 27.63 213.19 27.70 214.19 27.78 215.19 27.86 216.19 28.50 217.19 29.18 218.19 29.87 219.19 29.98 220.19 30.06 221.19 30.15 222.19 30.44 223.19 30.53 224.19 30.62 225.19 30.91 226.19 31.00 227.19 31.29 228.19 31.59 229.19 31.89
18 Nov 2007 186.13 24.44 187.13 24.47 188.13 24.50 189.13 24.54 190.13 24.39 191.13 24.43 192.13 24.61 193.13 25.05 194.13 25.29 195.13 25.54 196.13 25.78 197.13 26.03 198.13 26.16 199.13 26.27 200.13 26.19 201.13 26.32 202.13 26.46 203.13 26.41 204.13 26.37 205.13 26.54 206.13 26.53 207.13 26.54 208.13 26.76 209.13 26.79 210.13 26.84 211.13 26.91 212.13 26.99 213.13 27.30 214.13 27.42 215.13 27.75 216.13 27.92 217.13 27.99 218.13 28.27 219.13 28.47 220.13 29.09 221.13 29.72 222.13 30.36 223.13 30.45 224.13 30.53 225.13 30.81 226.13 31.10 227.13 31.18 228.13 31.47
19 Nov 2007 185.07 24.38 186.07 24.39 187.07 24.40 188.07 24.42 189.07 24.44 190.07 24.46 191.07 24.54 192.07 24.78 193.07 25.02 194.07 25.25 195.07 25.49 196.07 25.73 197.07 25.97 198.07 26.01 199.07 26.07 200.07 26.15 201.07 26.23 202.07 26.11 203.07 26.21 204.07 26.31 205.07 26.23 206.07 26.35 207.07 26.48 208.07 26.42 209.07 26.58 210.07 26.54 211.07 26.72 212.07 26.71 213.07 26.92 214.07 26.93 215.07 27.17 216.07 27.21 217.07 27.68 218.07 28.07 219.07 28.33 220.07 28.40 221.07 28.47 222.07 28.74 223.07 29.18 224.07 29.75 225.07 30.33 226.07 30.93 227.07 31.10
20 Nov 2007 183.80 22.93 184.80 23.12 185.80 23.12 186.80 23.13 187.80 23.13 188.80 23.14 189.80 23.22 190.80 23.46 191.80 23.69 192.80 23.93 193.80 24.16 194.80 24.40 195.80 24.63 196.80 24.70 197.80 24.73 198.80 24.77 199.80 24.81 200.80 24.86 201.80 24.92 202.80 24.98 203.80 24.84 204.80 24.91 205.80 24.99 206.80 25.07 207.80 25.16 208.80 25.06 209.80 25.17 210.80 25.28 211.80 25.21 212.80 25.34 213.80 25.48 214.80 25.63 215.80 25.80 216.80 25.77 217.80 26.16 218.80 26.56 219.80 26.97 220.80 27.22 221.80 27.48 222.80 27.54 223.80 27.80 224.80 27.87 225.80 28.13
21 Nov 2007 182.73 21.28 183.73 21.47 184.73 21.46 185.73 21.46 186.73 21.45 187.73 21.45 188.73 21.68 189.73 21.91 190.73 22.15 191.73 22.38 192.73 22.62 193.73 22.85 194.73 23.09 195.73 23.30 196.73 23.11 197.73 23.13 198.73 23.15 199.73 23.18 200.73 23.21 201.73 23.24 202.73 23.27 203.73 23.31 204.73 23.36 205.73 23.41 206.73 23.46 207.73 23.52 208.73 23.58 209.73 23.65 210.73 23.72 211.73 23.80 212.73 23.69 213.73 23.78 214.73 23.89 215.73 23.99 216.73 24.31 217.73 24.44 218.73 24.77 219.73 25.11 220.73 25.46 221.73 25.83 222.73 26.10 223.73 26.16 224.73 26.42
22 Nov 2007 181.66 19.70 182.66 19.89 183.66 20.08 184.66 20.07 185.66 20.06 186.66 20.05 187.66 20.19 188.66 20.42 189.66 20.66 190.66 20.89 191.66 21.13 192.66 21.36 193.66 21.60 194.66 21.63 195.66 21.63 196.66 21.64 197.66 21.65 198.66 21.66 199.66 21.87 200.66 21.89 201.66 21.90 202.66 21.92 203.66 21.95 204.66 21.97 205.66 22.00 206.66 22.03 207.66 22.07 208.66 22.11 209.66 22.15 210.66 22.20 211.66 22.25 212.66 22.31 213.66 22.37 214.66 22.43 215.66 22.70 216.66 22.78 217.66 23.06 218.66 23.35 219.66 23.65 220.66 23.95 221.66 24.26 222.66 24.58 223.66 24.82
23 Nov 2007 180.58 18.26 181.58 18.44 182.58 18.43 183.58 18.41 184.58 18.40 185.58 18.39 186.58 18.59 187.58 18.83 188.58 19.07 189.58 19.31 190.58 19.54 191.58 19.78 192.58 20.02 193.58 20.13 194.58 20.12 195.58 20.12 196.58 20.12 197.58 20.12 198.58 20.12 199.58 20.13 200.58 20.33 201.58 20.34 202.58 20.35 203.58 20.36 204.58 20.38 205.58 20.39 206.58 20.41 207.58 20.43 208.58 20.65 209.58 20.68 210.58 20.71 211.58 20.74 212.58 20.97 213.58 21.01 214.58 21.05 215.58 21.30 216.58 21.55 217.58 21.80 218.58 22.06 219.58 22.32 220.58 22.59 221.58 22.86 222.58 23.14
24 Nov 2007 180.00 16.65 181.00 16.63 182.00 16.62 183.00 16.60 184.00 16.79 185.00 16.80 186.00 17.04 187.00 17.28 188.00 17.52 189.00 17.77 190.00 18.01 191.00 18.25 192.00 18.49 193.00 18.49 194.00 18.49 195.00 18.48 196.00 18.48 197.00 18.47 198.00 18.67 199.00 18.67 200.00 18.66 201.00 18.66 202.00 18.67 203.00 18.67 204.00 18.87 205.00 18.88 206.00 18.89 207.00 18.90 208.00 19.11 209.00 19.12 210.00 19.13 211.00 19.35 212.00 19.37 213.00 19.59 214.00 19.82 215.00 20.04 216.00 20.27 217.00 20.50 218.00 20.74 219.00 20.98 220.00 21.22 221.00 21.47 179.26 16.71
25 Nov 2007 180.00 14.92 181.00 14.90 182.00 14.89 183.00 14.87 184.00 15.08 185.00 15.33 186.00 15.57 187.00 15.82 188.00 16.07 189.00 16.32 190.00 16.56 191.00 16.78 192.00 16.77 193.00 16.76 194.00 16.75 195.00 16.94 196.00 16.93 197.00 16.93 198.00 16.92 199.00 16.91 200.00 17.11 201.00 17.11 202.00 17.10 203.00 17.30 204.00 17.30 205.00 17.30 206.00 17.50 207.00 17.50 208.00 17.71 209.00 17.71 210.00 17.92 211.00 18.13 212.00 18.34 213.00 18.55 214.00 18.76 215.00 18.98 216.00 19.19 217.00 19.41 218.00 19.63 219.00 19.74 220.00 19.98 178.17 14.77 179.17 14.96
26 Nov 2007 180.00 13.12 181.00 13.11 182.00 13.09 183.00 13.25 184.00 13.51 185.00 13.77 186.00 14.02 187.00 14.27 188.00 14.53 189.00 14.78 190.00 15.00 191.00 14.99 192.00 14.98 193.00 14.97 194.00 15.16 195.00 15.15 196.00 15.14 197.00 15.33 198.00 15.32 199.00 15.32 200.00 15.51 201.00 15.50 202.00 15.70 203.00 15.69 204.00 15.89 205.00 15.88 206.00 16.08 207.00 16.28 208.00 16.48 209.00 16.68 210.00 16.88 211.00 17.08 212.00 17.22 213.00 17.46 214.00 17.50 215.00 17.74 216.00 17.78 217.00 17.82 218.00 18.06 177.07 12.97 178.07 12.96 179.07 12.94
27 Nov 2007 180.00 11.06 181.00 11.07 182.00 11.33 183.00 11.60 184.00 11.86 185.00 12.12 186.00 12.38 187.00 12.64 188.00 12.90 189.00 13.16 190.00 13.16 191.00 13.15 192.00 13.34 193.00 13.33 194.00 13.52 195.00 13.51 196.00 13.50 197.00 13.69 198.00 13.68 199.00 13.87 200.00 14.07 201.00 14.06 202.00 14.25 203.00 14.44 204.00 14.64 205.00 14.79 206.00 14.84 207.00 15.09 208.00 15.13 209.00 15.18 210.00 15.42 211.00 15.47 212.00 15.51 213.00 15.75 214.00 15.80 215.00 16.04 216.00 16.08 217.00 16.32 175.98 10.90 176.98 11.09 177.98 11.08 178.98 11.07 179.98 11.06
28 Nov 2007 180.00 09.24 181.00 09.51 182.00 09.79 183.00 10.06 184.00 10.33 185.00 10.59 186.00 10.86 187.00 10.93 188.00 11.20 189.00 11.27 190.00 11.46 191.00 11.45 192.00 11.64 193.00 11.64 194.00 11.83 195.00 12.02 196.00 12.01 197.00 12.15 198.00 12.39 199.00 12.46 200.00 12.52 201.00 12.58 202.00 12.63 203.00 12.68 204.00 12.74 205.00 12.99 206.00 13.04 207.00 13.09 208.00 13.34 209.00 13.39 210.00 13.44 211.00 13.69 212.00 13.74 213.00 13.98 214.00 14.03 215.00 14.28 216.00 14.32 174.62 08.91 175.62 08.91 176.62 08.90 177.62 09.09 178.62 09.08 179.62 09.14
29 Nov 2007 180.00 07.40 181.00 07.68 182.00 07.95 183.00 08.23 184.00 08.51 185.00 08.78 186.00 09.06 187.00 09.33 188.00 09.40 189.00 09.48 190.00 09.55 191.00 09.62 192.00 09.69 193.00 09.75 194.00 09.82 195.00 09.89 196.00 09.95 197.00 10.02 198.00 10.28 199.00 10.35 200.00 10.41 201.00 10.47 202.00 10.53 203.00 10.79 204.00 10.85 205.00 11.00 206.00 11.19 207.00 11.38 208.00 11.58 209.00 11.77 210.00 11.96 211.00 12.16 212.00 12.35 213.00 12.55 214.00 12.74 215.00 12.94 173.52 66.48 174.52 66.48 175.52 66.48 176.52 66.48 177.52 66.48 178.52 66.48 179.52 66.48
30 Nov 2007 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 07.13 189.00 07.21 190.00 07.29 191.00 07.36 192.00 07.44 193.00 07.52 194.00 07.68 195.00 07.87 196.00 08.07 197.00 08.26 198.00 08.46 199.00 08.65 200.00 08.84 201.00 09.04 202.00 09.23 203.00 09.42 204.00 09.62 205.00 09.81 206.00 10.00 207.00 10.20 208.00 10.39 209.00 10.58 210.00 10.78 211.00 10.97 212.00 11.16 213.00 11.36 214.00 11.55 172.40 66.78 173.40 66.78 174.40 66.78 175.40 66.78 176.40 66.78 177.40 66.78 178.40 66.78 179.40 66.78
01 Dec 2007 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 196.00 06.82 197.00 07.02 198.00 07.19 199.00 07.27 200.00 07.55 201.00 07.62 202.00 07.69 203.00 07.97 204.00 08.04 205.00 08.31 206.00 08.38 207.00 08.65 208.00 08.72 209.00 08.98 210.00 09.25 211.00 09.32 212.00 09.58 213.00 09.85 171.29 67.07 172.29 67.07 173.29 67.07 174.29 67.07 175.29 67.07 176.29 67.07 177.29 67.07 178.29 67.07 179.29 67.07
02 Dec 2007 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 190.00 67.13 191.00 67.13 192.00 67.13 193.00 67.13 194.00 67.13 195.00 67.13 196.00 67.13 197.00 67.13 198.00 67.13 199.00 67.13 200.00 67.13 201.00 67.13 202.00 67.13 203.00 67.13 204.00 05.72 205.00 05.80 206.00 06.08 207.00 06.35 208.00 06.43 209.00 06.70 210.00 06.97 211.00 07.25 212.00 07.52 170.17 67.13 171.17 67.13 172.17 67.13 173.17 67.13 174.17 67.13 175.17 67.13 176.17 67.13 177.17 67.13 178.17 67.13 179.17 67.13
03 Dec 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 169.05 67.77 170.05 67.77 171.05 67.77 172.05 67.77 173.05 67.77 174.05 67.77 175.05 67.77 176.05 67.77 177.05 67.77 178.05 67.77 179.05 67.77
04 Dec 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 167.64 67.77 168.64 67.77 169.64 67.77 170.64 67.77 171.64 67.77 172.64 67.77 173.64 67.77 174.64 67.77 175.64 67.77 176.64 67.77 177.64 67.77 178.64 67.77 179.64 67.77
05 Dec 2007 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 193.00 62.75 194.00 62.75 195.00 62.75 196.00 62.75 197.00 62.75 198.00 62.75 199.00 62.75 200.00 62.75 201.00 62.75 202.00 62.75 203.00 62.75 204.00 62.75 205.00 62.75 206.00 62.75 207.00 62.75 208.00 62.75 166.51 62.75 167.51 62.75 168.51 62.75 169.51 62.75 170.51 62.75 171.51 62.75 172.51 62.75 173.51 62.75 174.51 62.75 175.51 62.75 176.51 62.75 177.51 62.75 178.51 62.75 179.51 62.75
06 Dec 2007 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 195.00 62.70 196.00 62.70 197.00 62.70 198.00 62.70 199.00 62.70 200.00 62.70 201.00 62.70 202.00 62.70 203.00 62.70 204.00 62.70 205.00 62.70 206.00 62.70 207.00 62.70 165.38 62.70 166.38 62.70 167.38 62.70 168.38 62.70 169.38 62.70 170.38 62.70 171.38 62.70 172.38 62.70 173.38 62.70 174.38 62.70 175.38 62.70 176.38 62.70 177.38 62.70 178.38 62.70 179.38 62.70
07 Dec 2007 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 199.00 62.42 200.00 62.42 201.00 62.42 202.00 62.42 203.00 62.42 204.00 62.42 205.00 62.42 206.00 62.42 164.24 62.42 165.24 62.42 166.24 62.42 167.24 62.42 168.24 62.42 169.24 62.42 170.24 62.42 171.24 62.42 172.24 62.42 173.24 62.42 174.24 62.42 175.24 62.42 176.24 62.42 177.24 62.42 178.24 62.42 179.24 62.42
08 Dec 2007 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 191.00 62.32 192.00 62.32 193.00 62.32 194.00 62.32 195.00 62.32 196.00 62.32 197.00 62.32 198.00 62.32 199.00 62.32 200.00 62.32 201.00 62.32 202.00 62.32 203.00 62.32 204.00 62.32 205.00 62.32 163.10 62.32 164.10 62.32 165.10 62.32 166.10 62.32 167.10 62.32 168.10 62.32 169.10 62.32 170.10 62.32 171.10 62.32 172.10 62.32 173.10 62.32 174.10 62.32 175.10 62.32 176.10 62.32 177.10 62.32 178.10 62.32 179.10 62.32
09 Dec 2007 180.00 62.01 181.00 62.01 182.00 62.01 183.00 62.01 184.00 62.01 185.00 62.01 186.00 62.01 187.00 62.01 188.00 62.01 189.00 62.01 190.00 62.01 191.00 62.01 192.00 62.01 193.00 62.01 194.00 62.01 195.00 62.01 196.00 62.01 197.00 62.01 198.00 62.01 199.00 62.01 200.00 62.01 201.00 62.01 202.00 62.01 203.00 62.01 204.00 62.01 161.96 62.01 162.96 62.01 163.96 62.01 164.96 62.01 165.96 62.01 166.96 62.01 167.96 62.01 168.96 62.01 169.96 62.01 170.96 62.01 171.96 62.01 172.96 62.01 173.96 62.01 174.96 62.01 175.96 62.01 176.96 62.01 177.96 62.01 178.96 62.01 179.96 62.01
10 Dec 2007 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 188.00 61.87 189.00 61.87 190.00 61.87 191.00 61.87 192.00 61.87 193.00 61.87 194.00 61.87 195.00 61.87 196.00 61.87 197.00 61.87 198.00 61.87 199.00 61.87 200.00 61.87 201.00 61.87 202.00 61.87 203.00 61.87 160.82 61.87 161.82 61.87 162.82 61.87 163.82 61.87 164.82 61.87 165.82 61.87 166.82 61.87 167.82 61.87 168.82 61.87 169.82 61.87 170.82 61.87 171.82 61.87 172.82 61.87 173.82 61.87 174.82 61.87 175.82 61.87 176.82 61.87 177.82 61.87 178.82 61.87 179.82 61.87
11 Dec 2007 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 189.00 61.53 190.00 61.53 191.00 61.53 192.00 61.53 193.00 61.53 194.00 61.53 195.00 61.53 196.00 61.53 197.00 61.53 198.00 61.53 199.00 61.53 200.00 61.53 201.00 61.53 202.00 61.53 159.67 61.53 160.67 61.53 161.67 61.53 162.67 61.53 163.67 61.53 164.67 61.53 165.67 61.53 166.67 61.53 167.67 61.53 168.67 61.53 169.67 61.53 170.67 61.53 171.67 61.53 172.67 61.53 173.67 61.53 174.67 61.53 175.67 61.53 176.67 61.53 177.67 61.53 178.67 61.53 179.67 61.53
12 Dec 2007 180.00 61.18 181.00 61.18 182.00 61.18 183.00 61.18 184.00 61.18 185.00 61.18 186.00 61.18 187.00 61.18 188.00 61.18 189.00 61.18 190.00 61.18 191.00 61.18 192.00 61.18 193.00 61.18 194.00 61.18 195.00 61.18 196.00 61.18 197.00 61.18 198.00 61.18 199.00 61.18 158.23 59.71 159.23 59.95 160.23 59.99 161.23 60.03 162.23 60.26 163.23 60.30 164.23 60.34 165.23 60.58 166.23 60.62 167.23 60.86 168.23 60.90 169.23 61.14 170.23 61.18 171.23 61.18 172.23 61.18 173.23 61.18 174.23 61.18 175.23 61.18 176.23 61.18 177.23 61.18 178.23 61.18 179.23 61.18
13 Dec 2007 180.00 60.83 181.00 60.83 182.00 60.83 183.00 60.83 184.00 60.83 185.00 60.83 186.00 60.83 187.00 60.83 188.00 60.83 189.00 60.83 190.00 60.83 191.00 60.83 192.00 60.83 193.00 60.83 194.00 60.83 195.00 60.83 196.00 60.83 197.00 60.83 198.00 60.83 157.08 57.73 158.08 57.97 159.08 58.01 160.08 58.05 161.08 58.09 162.08 58.32 163.08 58.36 164.08 58.60 165.08 58.64 166.08 58.68 167.08 58.91 168.08 58.95 169.08 59.19 170.08 59.43 171.08 59.47 172.08 59.71 173.08 59.74 174.08 59.98 175.08 60.22 176.08 60.26 177.08 60.50 178.08 60.74 179.08 60.83
14 Dec 2007 180.00 59.51 181.00 59.75 182.00 59.99 183.00 60.23 184.00 60.47 185.00 60.68 186.00 60.68 187.00 60.68 188.00 60.68 189.00 60.68 190.00 60.68 191.00 60.68 192.00 60.68 193.00 60.68 194.00 60.68 195.00 60.68 196.00 60.68 197.00 60.68 155.93 55.78 156.93 56.03 157.93 56.07 158.93 56.11 159.93 56.15 160.93 56.39 161.93 56.43 162.93 56.66 163.93 56.70 164.93 56.74 165.93 56.98 166.93 57.02 167.93 57.25 168.93 57.29 169.93 57.53 170.93 57.76 171.93 57.80 172.93 58.04 173.93 58.28 174.93 58.31 175.93 58.55 176.93 58.79 177.93 59.02 178.93 59.26 179.93 59.50
15 Dec 2007 180.00 57.88 181.00 58.12 182.00 58.36 183.00 58.59 184.00 58.83 185.00 59.06 186.00 59.30 187.00 59.53 188.00 59.77 189.00 60.01 190.00 60.24 191.00 60.32 192.00 60.32 193.00 60.32 194.00 60.32 195.00 60.32 196.00 60.32 154.77 54.05 155.77 54.10 156.77 54.14 157.77 54.19 158.77 54.43 159.77 54.47 160.77 54.52 161.77 54.76 162.77 54.80 163.77 55.04 164.77 55.08 165.77 55.12 166.77 55.36 167.77 55.39 168.77 55.63 169.77 55.87 170.77 55.91 171.77 56.14 172.77 56.38 173.77 56.42 174.77 56.65 175.77 56.89 176.77 57.12 177.77 57.36 178.77 57.60 179.77 57.83
16 Dec 2007 180.00 56.30 181.00 56.54 182.00 56.77 183.00 57.01 184.00 57.24 185.00 57.47 186.00 57.71 187.00 57.94 188.00 58.18 189.00 58.41 190.00 58.65 191.00 58.88 192.00 59.11 193.00 59.35 194.00 59.58 195.00 59.82 153.62 52.13 154.62 52.38 155.62 52.43 156.62 52.48 157.62 52.52 158.62 52.57 159.62 52.82 160.62 52.86 161.62 52.91 162.62 53.15 163.62 53.20 164.62 53.44 165.62 53.48 166.62 53.72 167.62 53.76 168.62 54.00 169.62 54.04 170.62 54.28 171.62 54.52 172.62 54.56 173.62 54.80 174.62 55.03 175.62 55.27 176.62 55.50 177.62 55.74 178.62 55.98 179.62 56.21
17 Dec 2007 180.00 54.75 181.00 54.99 182.00 55.23 183.00 55.46 184.00 55.69 185.00 55.93 186.00 56.16 187.00 56.40 188.00 56.63 189.00 56.86 190.00 57.10 191.00 57.33 192.00 57.56 193.00 57.80 194.00 58.03 152.47 50.38 153.47 50.44 154.47 50.70 155.47 50.76 156.47 50.81 157.47 50.87 158.47 50.92 159.47 51.17 160.47 51.22 161.47 51.27 162.47 51.52 163.47 51.57 164.47 51.61 165.47 51.86 166.47 51.91 167.47 52.15 168.47 52.39 169.47 52.44 170.47 52.68 171.47 52.92 172.47 52.96 173.47 53.20 174.47 53.44 175.47 53.68 176.47 53.92 177.47 54.15 178.47 54.39 179.47 54.63
18 Dec 2007 180.00 53.23 181.00 53.47 182.00 53.71 183.00 53.94 184.00 54.18 185.00 54.42 186.00 54.65 187.00 54.89 188.00 55.12 189.00 55.36 190.00 55.59 191.00 55.82 192.00 56.05 151.31 48.81 152.31 48.88 153.31 48.95 154.31 49.01 155.31 49.08 156.31 49.14 157.31 49.20 158.31 49.26 159.31 49.52 160.31 49.57 161.31 49.63 162.31 49.89 163.31 49.94 164.31 49.99 165.31 50.24 166.31 50.29 167.31 50.54 168.31 50.59 169.31 50.84 170.31 51.09 171.31 51.13 172.31 51.38 173.31 51.62 174.31 51.86 175.31 52.11 176.31 52.35 177.31 52.59 178.31 52.83 179.31 53.07
19 Dec 2007 180.00 51.73 181.00 51.97 182.00 52.21 183.00 52.45 184.00 52.69 185.00 52.93 186.00 53.16 187.00 53.40 188.00 53.64 189.00 53.87 190.00 54.11 191.00 54.34 150.15 47.00 151.15 47.08 152.15 47.16 153.15 47.23 154.15 47.30 155.15 47.37 156.15 47.45 157.15 47.71 158.15 47.78 159.15 47.85 160.15 47.91 161.15 47.98 162.15 48.24 163.15 48.30 164.15 48.36 165.15 48.62 166.15 48.68 167.15 48.93 168.15 48.99 169.15 49.24 170.15 49.49 171.15 49.55 172.15 49.80 173.15 50.05 174.15 50.29 175.15 50.54 176.15 50.79 177.15 51.03 178.15 51.28 179.15 51.52
20 Dec 2007 180.00 50.22 181.00 50.47 182.00 50.71 183.00 50.96 184.00 51.20 185.00 51.44 186.00 51.69 187.00 51.93 188.00 52.17 189.00 52.41 190.00 52.64 149.00 45.34 150.00 45.43 151.00 45.52 152.00 45.60 153.00 45.68 154.00 45.77 155.00 45.85 156.00 45.93 157.00 46.00 158.00 46.08 159.00 46.16 160.00 46.23 161.00 46.50 162.00 46.57 163.00 46.64 164.00 46.91 165.00 46.98 166.00 47.04 167.00 47.31 168.00 47.37 169.00 47.63 170.00 47.89 171.00 47.95 172.00 48.21 173.00 48.46 174.00 48.72 175.00 48.97 176.00 49.22 177.00 49.47 178.00 49.72 179.00 49.97 180.00 50.22
21 Dec 2007 180.00 48.71 181.00 48.96 182.00 49.21 183.00 49.46 184.00 49.71 185.00 49.96 186.00 50.21 187.00 50.45 188.00 50.70 189.00 50.94 147.84 43.63 148.84 43.73 149.84 43.82 150.84 43.92 151.84 44.01 152.84 44.10 153.84 43.99 154.84 44.08 155.84 44.17 156.84 44.46 157.84 44.55 158.84 44.63 159.84 44.71 160.84 44.79 161.84 44.87 162.84 45.15 163.84 45.23 164.84 45.31 165.84 45.58 166.84 45.65 167.84 45.92 168.84 45.99 169.84 46.26 170.84 46.33 171.84 46.59 172.84 46.86 173.84 47.12 174.84 47.38 175.84 47.64 176.84 47.90 177.84 48.16 178.84 48.41 179.84 48.67
22 Dec 2007 180.00 47.18 181.00 47.44 182.00 47.70 183.00 47.95 184.00 48.21 185.00 48.47 186.00 48.72 187.00 48.97 188.00 49.22 146.68 42.06 147.68 41.97 148.68 42.07 149.68 42.18 150.68 42.28 151.68 42.38 152.68 42.29 153.68 42.39 154.68 42.49 155.68 42.58 156.68 42.68 157.68 42.77 158.68 42.87 159.68 42.96 160.68 43.25 161.68 43.34 162.68 43.43 163.68 43.51 164.68 43.60 165.68 43.88 166.68 43.96 167.68 44.25 168.68 44.32 169.68 44.60 170.68 44.68 171.68 44.95 172.68 45.23 173.68 45.50 174.68 45.77 175.68 46.03 176.68 46.30 177.68 46.57 178.68 46.83 179.68 47.09
23 Dec 2007 180.00 45.62 181.00 45.88 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.95 186.00 47.21 187.00 47.47 145.53 40.26 146.53 40.37 147.53 40.48 148.53 40.40 149.53 40.51 150.53 40.62 151.53 40.73 152.53 40.83 153.53 40.74 154.53 40.85 155.53 40.95 156.53 41.06 157.53 41.16 158.53 41.27 159.53 41.37 160.53 41.47 161.53 41.56 162.53 41.66 163.53 41.96 164.53 42.05 165.53 42.15 166.53 42.44 167.53 42.53 168.53 42.62 169.53 42.90 170.53 43.19 171.53 43.27 172.53 43.55 173.53 43.84 174.53 44.12 175.53 44.39 176.53 44.67 177.53 44.94 178.53 45.22 179.53 45.49
24 Dec 2007 180.00 44.02 181.00 44.30 182.00 44.57 183.00 44.85 184.00 45.12 185.00 45.40 144.37 38.03 145.37 38.35 146.37 38.67 147.37 38.78 148.37 38.90 149.37 38.81 150.37 38.93 151.37 39.04 152.37 39.16 153.37 39.07 154.37 39.18 155.37 39.29 156.37 39.41 157.37 39.52 158.37 39.63 159.37 39.74 160.37 39.84 161.37 39.95 162.37 40.06 163.37 40.16 164.37 40.26 165.37 40.57 166.37 40.67 167.37 40.77 168.37 41.06 169.37 41.16 170.37 41.46 171.37 41.55 172.37 41.84 173.37 42.13 174.37 42.42 175.37 42.71 176.37 42.99 177.37 43.28 178.37 43.56 179.37 43.84
25 Dec 2007 180.00 42.38 181.00 42.67 182.00 42.95 183.00 43.24 184.00 43.52 143.22 36.01 144.22 36.33 145.22 36.64 146.22 36.96 147.22 37.08 148.22 37.19 149.22 37.31 150.22 37.23 151.22 37.34 152.22 37.46 153.22 37.58 154.22 37.50 155.22 37.61 156.22 37.73 157.22 37.84 158.22 37.96 159.22 38.07 160.22 38.19 161.22 38.30 162.22 38.41 163.22 38.53 164.22 38.64 165.22 38.75 166.22 38.86 167.22 39.16 168.22 39.27 169.22 39.37 170.22 39.68 171.22 39.78 172.22 40.08 173.22 40.38 174.22 40.68 175.22 40.98 176.22 41.27 177.22 41.57 178.22 41.86 179.22 42.15
26 Dec 2007 180.00 40.69 181.00 40.99 182.00 41.29 183.00 41.58 142.07 33.82 143.07 34.13 144.07 34.44 145.07 34.76 146.07 35.07 147.07 35.38 148.07 35.50 149.07 35.61 150.07 35.53 151.07 35.65 152.07 35.77 153.07 35.88 154.07 35.80 155.07 35.92 156.07 36.04 157.07 36.16 158.07 36.27 159.07 36.39 160.07 36.51 161.07 36.63 162.07 36.75 163.07 36.86 164.07 36.98 165.07 37.09 166.07 37.21 167.07 37.32 168.07 37.44 169.07 37.75 170.07 37.86 171.07 38.17 172.07 38.28 173.07 38.59 174.07 38.90 175.07 39.20 176.07 39.51 177.07 39.81 178.07 40.11 179.07 40.41
27 Dec 2007 180.00 38.96 181.00 39.27 182.00 39.58 140.91 31.49 141.91 31.79 142.91 32.30 143.91 32.60 144.91 32.91 145.91 33.22 146.91 33.52 147.91 33.83 148.91 33.95 149.91 34.06 150.91 33.97 151.91 34.09 152.91 34.20 153.91 34.32 154.91 34.23 155.91 34.35 156.91 34.47 157.91 34.59 158.91 34.71 159.91 34.63 160.91 34.75 161.91 34.86 162.91 34.98 163.91 35.10 164.91 35.22 165.91 35.54 166.91 35.66 167.91 35.78 168.91 35.90 169.91 36.21 170.91 36.33 171.91 36.64 172.91 36.76 173.91 37.07 174.91 37.39 175.91 37.70 176.91 38.01 177.91 38.32 178.91 38.63 179.91 38.94
28 Dec 2007 180.00 37.20 181.00 37.51 182.00 37.82 140.06 29.25 141.06 29.55 142.06 29.65 143.06 29.94 144.06 30.22 145.06 30.68 146.06 31.30 147.06 31.80 148.06 32.11 149.06 32.21 150.06 32.32 151.06 32.43 152.06 32.54 153.06 32.45 154.06 32.56 155.06 32.67 156.06 32.78 157.06 32.90 158.06 32.81 159.06 32.93 160.06 33.05 161.06 33.16 162.06 33.28 163.06 33.40 164.06 33.52 165.06 33.64 166.06 33.76 167.06 33.88 168.06 34.00 169.06 34.32 170.06 34.44 171.06 34.56 172.06 34.88 173.06 35.00 174.06 35.32 175.06 35.64 176.06 35.95 177.06 36.27 178.06 36.59 179.06 36.90
29 Dec 2007 180.00 35.40 181.00 35.72 138.91 27.12 139.91 27.14 140.91 27.19 141.91 27.27 142.91 27.57 143.91 27.67 144.91 27.79 145.91 27.96 146.91 28.25 147.91 28.54 148.91 29.04 149.91 29.93 150.91 30.80 151.91 30.74 152.91 30.84 153.91 30.95 154.91 31.05 155.91 31.16 156.91 31.07 157.91 31.18 158.91 31.29 159.91 31.40 160.91 31.51 161.91 31.63 162.91 31.74 163.91 31.86 164.91 31.98 165.91 32.09 166.91 32.21 167.91 32.33 168.91 32.45 169.91 32.57 170.91 32.89 171.91 33.01 172.91 33.33 173.91 33.45 174.91 33.77 175.91 34.09 176.91 34.41 177.91 34.73 178.91 35.05 179.91 35.37
30 Dec 2007 180.00 34.19 137.77 25.75 138.77 25.71 139.77 25.72 140.77 25.96 141.77 25.85 142.77 26.05 143.77 26.32 144.77 26.60 145.77 26.88 146.77 27.17 147.77 27.45 148.77 27.74 149.77 28.02 150.77 28.11 151.77 28.20 152.77 28.30 153.77 28.87 154.77 29.78 155.77 29.99 156.77 30.09 157.77 30.19 158.77 30.29 159.77 30.40 160.77 30.50 161.77 30.41 162.77 30.52 163.77 30.63 164.77 30.74 165.77 30.85 166.77 30.97 167.77 31.28 168.77 31.40 169.77 31.51 170.77 31.63 171.77 31.95 172.77 32.07 173.77 32.19 174.77 32.51 175.77 32.83 176.77 33.15 177.77 33.47 178.77 33.79 179.77 34.11
31 Dec 2007 136.62 25.17 137.62 25.12 138.62 25.09 139.62 25.29 140.62 25.32 141.62 25.38 142.62 25.48 143.62 25.74 144.62 26.01 145.62 26.28 146.62 26.75 147.62 27.03 148.62 27.27 149.62 27.45 150.62 27.46 151.62 27.51 152.62 27.79 153.62 27.89 154.62 27.99 155.62 28.08 156.62 27.97 157.62 28.40 158.62 29.33 159.62 29.85 160.62 29.95 161.62 30.05 162.62 30.15 163.62 30.25 164.62 30.35 165.62 30.46 166.62 30.56 167.62 30.67 168.62 30.78 169.62 30.89 170.62 31.20 171.62 31.32 172.62 31.43 173.62 31.75 174.62 31.86 175.62 32.18 176.62 32.50 177.62 32.82 178.62 33.13
01 Jan 2008 135.48 24.76 136.48 24.80 137.48 24.66 138.48 24.72 139.48 24.80 140.48 24.77 141.48 25.02 142.48 25.28 143.48 25.53 144.48 25.79 145.48 26.05 146.48 26.31 147.48 26.57 148.48 26.61 149.48 26.74 150.48 26.70 151.48 26.91 152.48 26.95 153.48 27.04 154.48 26.97 155.48 27.15 156.48 27.36 157.48 27.40 158.48 27.67 159.48 27.97 160.48 28.15 161.48 28.04 162.48 28.73 163.48 29.67 164.48 29.91 165.48 30.21 166.48 30.30 167.48 30.40 168.48 30.50 169.48 30.60 170.48 30.71 171.48 30.81 172.48 31.12 173.48 31.23 174.48 31.54 175.48 31.65 176.48 31.96 177.48 32.27
02 Jan 2008 134.34 24.36 135.34 24.36 136.34 24.36 137.34 24.37 138.34 24.39 139.34 24.41 140.34 24.35 141.34 24.60 142.34 24.84 143.34 25.09 144.34 25.34 145.34 25.79 146.34 26.04 147.34 26.16 148.34 26.10 149.34 26.06 150.34 26.23 151.34 26.24 152.34 26.27 153.34 26.34 154.34 26.43 155.34 26.37 156.34 26.54 157.34 26.56 158.34 26.61 159.34 26.71 160.34 26.85 161.34 27.02 162.34 27.24 163.34 27.48 164.34 28.05 165.34 28.14 166.34 28.35 167.34 29.27 168.34 30.00 169.34 30.09 170.34 30.39 171.34 30.48 172.34 30.58 173.34 30.88 174.34 30.98 175.34 31.08 176.34 31.38
03 Jan 2008 133.20 23.60 134.20 23.98 135.20 24.36 136.20 24.34 137.20 24.32 138.20 24.31 139.20 24.34 140.20 24.58 141.20 24.82 142.20 25.06 143.20 25.29 144.20 25.54 145.20 25.78 146.20 26.02 147.20 26.07 148.20 26.12 149.20 25.99 150.20 26.07 151.20 26.16 152.20 26.07 153.20 26.19 154.20 26.14 155.20 26.31 156.20 26.29 157.20 26.31 158.20 26.35 159.20 26.43 160.20 26.34 161.20 26.48 162.20 26.67 163.20 26.69 164.20 26.75 165.20 26.85 166.20 27.19 167.20 27.57 168.20 28.37 169.20 28.65 170.20 28.73 171.20 29.37 172.20 30.26 173.20 30.79 174.20 30.88 175.20 31.17
04 Jan 2008 132.07 22.36 133.07 22.72 134.07 23.09 135.07 23.46 136.07 23.63 137.07 23.80 138.07 23.78 139.07 23.82 140.07 24.05 141.07 24.28 142.07 24.71 143.07 24.94 144.07 25.18 145.07 25.41 146.07 25.49 147.07 25.50 148.07 25.52 149.07 25.54 150.07 25.37 151.07 25.40 152.07 25.45 153.07 25.50 154.07 25.57 155.07 25.44 156.07 25.53 157.07 25.63 158.07 25.55 159.07 25.69 160.07 25.64 161.07 25.62 162.07 25.82 163.07 25.85 164.07 25.91 165.07 25.99 166.07 25.91 167.07 26.07 168.07 26.26 169.07 26.48 170.07 26.75 171.07 27.45 172.07 28.19 173.07 28.57 174.07 28.65
05 Jan 2008 131.21 20.82 132.21 21.05 133.21 21.27 134.21 21.55 135.21 21.72 136.21 22.08 137.21 22.24 138.21 22.41 139.21 22.62 140.21 22.85 141.21 23.08 142.21 23.31 143.21 23.54 144.21 23.77 145.21 23.84 146.21 23.83 147.21 23.82 148.21 24.01 149.21 24.01 150.21 24.01 151.21 24.02 152.21 24.03 153.21 23.85 154.21 23.87 155.21 23.90 156.21 23.94 157.21 23.99 158.21 24.05 159.21 24.11 160.21 23.99 161.21 24.08 162.21 24.18 163.21 24.10 164.21 24.24 165.21 24.19 166.21 24.16 167.21 24.36 168.21 24.38 169.21 24.43 170.21 24.50 171.21 24.81 172.21 24.94 173.21 25.51
06 Jan 2008 130.09 19.47 131.09 19.69 132.09 19.91 133.09 20.14 134.09 20.36 135.09 20.58 136.09 20.81 137.09 21.03 138.09 21.25 139.09 21.48 140.09 21.70 141.09 21.93 142.09 22.15 143.09 22.38 144.09 22.55 145.09 22.52 146.09 22.50 147.09 22.47 148.09 22.45 149.09 22.44 150.09 22.42 151.09 22.61 152.09 22.61 153.09 22.60 154.09 22.60 155.09 22.61 156.09 22.61 157.09 22.63 158.09 22.65 159.09 22.67 160.09 22.51 161.09 22.55 162.09 22.59 163.09 22.65 164.09 22.72 165.09 22.79 166.09 22.68 167.09 22.78 168.09 22.90 169.09 22.83 170.09 22.97 171.09 22.94 172.09 23.12
07 Jan 2008 128.96 17.94 129.96 18.16 130.96 18.39 131.96 18.61 132.96 18.84 133.96 19.06 134.96 19.29 135.96 19.51 136.96 19.73 137.96 19.96 138.96 20.18 139.96 20.41 140.96 20.63 141.96 20.86 142.96 20.95 143.96 20.92 144.96 20.88 145.96 21.05 146.96 21.03 147.96 21.00 148.96 20.97 149.96 20.95 150.96 20.93 151.96 20.91 152.96 20.90 153.96 21.08 154.96 21.07 155.96 21.06 156.96 21.06 157.96 21.06 158.96 21.06 159.96 21.07 160.96 21.08 161.96 21.10 162.96 21.12 163.96 21.15 164.96 21.18 165.96 21.22 166.96 21.27 167.96 21.13 168.96 21.19 169.96 21.27 170.96 21.36
08 Jan 2008 127.84 16.52 128.84 16.75 129.84 16.98 130.84 17.21 131.84 17.44 132.84 17.66 133.84 17.89 134.84 18.11 135.84 18.34 136.84 18.57 137.84 18.79 138.84 19.02 139.84 19.24 140.84 19.47 141.84 19.51 142.84 19.48 143.84 19.64 144.84 19.61 145.84 19.58 146.84 19.54 147.84 19.51 148.84 19.48 149.84 19.66 150.84 19.63 151.84 19.60 152.84 19.58 153.84 19.56 154.84 19.54 155.84 19.52 156.84 19.50 157.84 19.69 158.84 19.68 159.84 19.67 160.84 19.67 161.84 19.67 162.84 19.67 163.84 19.67 164.84 19.68 165.84 19.70 166.84 19.72 167.84 19.94 168.84 19.97 169.84 20.01
09 Jan 2008 126.72 14.96 127.72 15.19 128.72 15.43 129.72 15.66 130.72 15.89 131.72 16.12 132.72 16.35 133.72 16.58 134.72 16.81 135.72 17.04 136.72 17.27 137.72 17.50 138.72 17.73 139.72 17.95 140.72 17.97 141.72 17.94 142.72 18.10 143.72 18.06 144.72 18.03 145.72 18.00 146.72 17.96 147.72 18.13 148.72 18.10 149.72 18.07 150.72 18.04 151.72 18.01 152.72 17.98 153.72 18.15 154.72 18.13 155.72 18.11 156.72 18.08 157.72 18.06 158.72 18.04 159.72 18.23 160.72 18.21 161.72 18.20 162.72 18.19 163.72 18.18 164.72 18.38 165.72 18.38 166.72 18.38 167.72 18.38 168.72 18.59
10 Jan 2008 125.60 13.90 126.60 14.06 127.60 14.22 128.60 14.39 129.60 14.75 130.60 14.91 131.60 15.08 132.60 15.17 133.60 15.40 134.60 15.64 135.60 15.87 136.60 16.10 137.60 16.34 138.60 16.57 139.60 16.59 140.60 16.55 141.60 16.71 142.60 16.68 143.60 16.64 144.60 16.61 145.60 16.58 146.60 16.74 147.60 16.71 148.60 16.68 149.60 16.64 150.60 16.61 151.60 16.78 152.60 16.75 153.60 16.72 154.60 16.70 155.60 16.87 156.60 16.84 157.60 16.82 158.60 16.80 159.60 16.97 160.60 16.95 161.60 16.94 162.60 16.92 163.60 17.10 164.60 17.09 165.60 17.08 166.60 17.27 167.60 17.26
11 Jan 2008 124.74 12.75 125.74 12.92 126.74 13.09 127.74 13.25 128.74 13.42 129.74 13.39 130.74 13.38 131.74 13.62 132.74 13.86 133.74 14.10 134.74 14.34 135.74 14.58 136.74 14.82 137.74 15.06 138.74 15.08 139.74 15.05 140.74 15.01 141.74 14.98 142.74 15.15 143.74 15.11 144.74 15.08 145.74 15.05 146.74 15.21 147.74 15.18 148.74 15.15 149.74 15.12 150.74 15.29 151.74 15.26 152.74 15.23 153.74 15.20 154.74 15.37 155.74 15.34 156.74 15.31 157.74 15.49 158.74 15.46 159.74 15.44 160.74 15.61 161.74 15.59 162.74 15.77 163.74 15.75 164.74 15.93 165.74 16.11
12 Jan 2008 123.64 11.55 124.64 11.72 125.64 11.69 126.64 11.66 127.64 11.63 128.64 11.60 129.64 11.77 130.64 11.96 131.64 12.21 132.64 12.46 133.64 12.71 134.64 12.96 135.64 13.20 136.64 13.36 137.64 13.33 138.64 13.50 139.64 13.46 140.64 13.43 141.64 13.40 142.64 13.57 143.64 13.54 144.64 13.51 145.64 13.48 146.64 13.64 147.64 13.61 148.64 13.58 149.64 13.75 150.64 13.72 151.64 13.69 152.64 13.86 153.64 13.83 154.64 14.01 155.64 13.98 156.64 14.15 157.64 14.12 158.64 14.30 159.64 14.27 160.64 14.45 161.64 14.62 162.64 14.80 163.64 14.98 164.64 15.15
13 Jan 2008 122.53 09.98 123.53 09.96 124.53 09.93 125.53 09.91 126.53 10.08 127.53 10.06 128.53 10.25 129.53 10.51 130.53 10.77 131.53 10.82 132.53 11.08 133.53 11.34 134.53 11.59 135.53 11.84 136.53 11.81 137.53 11.78 138.53 11.95 139.53 11.93 140.53 11.90 141.53 11.87 142.53 12.04 143.53 12.01 144.53 12.18 145.53 12.15 146.53 12.12 147.53 12.30 148.53 12.27 149.53 12.44 150.53 12.41 151.53 12.58 152.53 12.55 153.53 12.73 154.53 12.70 155.53 12.87 156.53 13.04 157.53 13.22 158.53 13.39 159.53 13.56 160.53 13.74 161.53 13.91 162.53 14.09 163.53 14.27
14 Jan 2008 121.44 08.16 122.44 08.14 123.44 08.12 124.44 08.09 125.44 08.27 126.44 08.25 127.44 08.49 128.44 08.76 129.44 09.02 130.44 09.29 131.44 09.56 132.44 09.82 133.44 10.09 134.44 10.07 135.44 10.24 136.44 10.22 137.44 10.19 138.44 10.37 139.44 10.34 140.44 10.52 141.44 10.49 142.44 10.47 143.44 10.64 144.44 10.61 145.44 10.79 146.44 10.76 147.44 10.94 148.44 11.11 149.44 11.08 150.44 11.26 151.44 11.43 152.44 11.60 153.44 11.78 154.44 11.95 155.44 12.13 156.44 12.30 157.44 12.48 158.44 12.65 159.44 12.82 160.44 13.00 161.44 13.18 162.44 13.28
15 Jan 2008 120.57 06.25 121.57 06.24 122.57 06.22 123.57 06.21 124.57 06.39 125.57 06.37 126.57 06.64 127.57 06.91 128.57 07.19 129.57 07.47 130.57 07.74 131.57 08.02 132.57 08.29 133.57 08.42 134.57 08.40 135.57 08.58 136.57 08.56 137.57 08.74 138.57 08.72 139.57 08.89 140.57 09.07 141.57 09.05 142.57 09.23 143.57 09.21 144.57 09.38 145.57 09.56 146.57 09.74 147.57 09.91 148.57 10.09 149.57 10.15 150.57 10.20 151.57 10.45 152.57 10.50 153.57 10.55 154.57 10.80 155.57 10.84 156.57 10.89 157.57 11.14 158.57 11.18 159.57 11.42 160.57 11.47 161.57 11.71 162.57 11.75
16 Jan 2008 119.48 64.04 120.48 64.04 121.48 64.04 122.48 64.04 123.48 64.04 124.48 64.04 125.48 64.04 126.48 05.24 127.48 05.32 128.48 05.61 129.48 05.89 130.48 06.17 131.48 06.46 132.48 06.74 133.48 06.97 134.48 06.96 135.48 07.14 136.48 07.24 137.48 07.30 138.48 07.39 139.48 07.46 140.48 07.54 141.48 07.61 142.48 07.67 143.48 07.74 144.48 07.81 145.48 07.87 146.48 08.14 147.48 08.20 148.48 08.26 149.48 08.32 150.48 08.58 151.48 08.64 152.48 08.70 153.48 08.95 154.48 09.01 155.48 09.06 156.48 09.32 157.48 09.37 158.48 09.62 159.48 09.67 160.48 09.92 161.48 10.17
17 Jan 2008 118.40 64.28 119.40 64.28 120.40 64.28 121.40 64.28 122.40 64.28 123.40 64.28 124.40 64.28 125.40 64.28 126.40 64.28 127.40 64.28 128.40 64.28 129.40 64.28 130.40 64.28 131.40 64.28 132.40 64.28 133.40 04.63 134.40 04.71 135.40 04.80 136.40 04.88 137.40 04.96 138.40 05.04 139.40 05.12 140.40 05.21 141.40 05.48 142.40 05.58 143.40 05.76 144.40 05.95 145.40 06.13 146.40 06.31 147.40 06.50 148.40 06.68 149.40 06.86 150.40 07.04 151.40 07.23 152.40 07.41 153.40 07.59 154.40 07.77 155.40 07.95 156.40 08.14 157.40 08.32 158.40 08.50 159.40 08.68 160.40 08.86
18 Jan 2008 117.32 64.71 118.32 64.71 119.32 64.71 120.32 64.71 121.32 64.71 122.32 64.71 123.32 64.71 124.32 64.71 125.32 64.71 126.32 64.71 127.32 64.71 128.32 64.71 129.32 64.71 130.32 64.71 131.32 64.71 132.32 64.71 133.32 64.71 134.32 64.71 135.32 64.71 136.32 64.71 137.32 64.71 138.32 64.71 139.32 64.71 140.32 04.29 141.32 04.48 142.32 04.67 143.32 04.86 144.32 05.05 145.32 05.23 146.32 05.42 147.32 05.61 148.32 05.79 149.32 05.98 150.32 06.16 151.32 06.24 152.32 06.51 153.32 06.72 154.32 06.85 155.32 07.09 156.32 07.19 157.32 07.45 158.32 07.64 159.32 07.83
19 Jan 2008 116.44 65.09 117.44 65.09 118.44 65.09 119.44 65.09 120.44 65.09 121.44 65.09 122.44 65.09 123.44 65.09 124.44 65.09 125.44 65.09 126.44 65.09 127.44 65.09 128.44 65.09 129.44 65.09 130.44 65.09 131.44 65.09 132.44 65.09 133.44 65.09 134.44 65.09 135.44 65.09 136.44 65.09 137.44 65.09 138.44 65.09 139.44 65.09 140.44 65.09 141.44 65.09 142.44 65.09 143.44 65.09 144.44 65.09 145.44 65.09 146.44 65.09 147.44 65.09 148.44 03.76 149.44 04.04 150.44 04.12 151.44 04.40 152.44 04.68 153.44 04.76 154.44 05.04 155.44 05.31 156.44 05.59 157.44 05.86 158.44 06.13
20 Jan 2008 115.37 65.38 116.37 65.38 117.37 65.38 118.37 65.38 119.37 65.38 120.37 65.38 121.37 65.38 122.37 65.38 123.37 65.38 124.37 65.38 125.37 65.38 126.37 65.38 127.37 65.38 128.37 65.38 129.37 65.38 130.37 65.38 131.37 65.38 132.37 65.38 133.37 65.38 134.37 65.38 135.37 65.38 136.37 65.38 137.37 65.38 138.37 65.38 139.37 65.38 140.37 65.38 141.37 65.38 142.37 65.38 143.37 65.38 144.37 65.38 145.37 65.38 146.37 65.38 147.37 65.38 148.37 65.38 149.37 65.38 150.37 65.38 151.37 65.38 152.37 65.38 153.37 65.38 154.37 65.38 155.37 03.48 156.37 03.77 157.37 04.05
21 Jan 2008 114.30 66.58 115.30 66.58 116.30 66.58 117.30 66.58 118.30 66.58 119.30 66.58 120.30 66.58 121.30 66.58 122.30 66.58 123.30 66.58 124.30 66.58 125.30 66.58 126.30 66.58 127.30 66.58 128.30 66.58 129.30 66.58 130.30 66.58 131.30 66.58 132.30 66.58 133.30 66.58 134.30 66.58 135.30 66.58 136.30 66.58 137.30 66.58 138.30 66.58 139.30 66.58 140.30 66.58 141.30 66.58 142.30 66.58 143.30 66.58 144.30 66.58 145.30 66.58 146.30 66.58 147.30 66.58 148.30 66.58 149.30 66.58 150.30 66.58 151.30 66.58 152.30 66.58 153.30 66.58 154.30 66.58 155.30 66.58 156.30 66.58
22 Jan 2008 113.24 61.93 114.24 61.93 115.24 61.93 116.24 61.93 117.24 61.93 118.24 61.93 119.24 61.93 120.24 61.93 121.24 61.93 122.24 61.93 123.24 61.93 124.24 61.93 125.24 61.93 126.24 61.93 127.24 61.93 128.24 61.93 129.24 61.93 130.24 61.93 131.24 61.93 132.24 61.93 133.24 61.93 134.24 61.93 135.24 61.93 136.24 61.93 137.24 61.93 138.24 61.93 139.24 61.93 140.24 61.93 141.24 61.93 142.24 61.93 143.24 61.93 144.24 61.93 145.24 61.93 146.24 61.93 147.24 61.93 148.24 61.93 149.24 61.93 150.24 61.93 151.24 61.93 152.24 61.93 153.24 61.93 154.24 61.93 155.24 61.93
23 Jan 2008 112.37 62.06 113.37 62.06 114.37 62.06 115.37 62.06 116.37 62.06 117.37 62.06 118.37 62.06 119.37 62.06 120.37 62.06 121.37 62.06 122.37 62.06 123.37 62.06 124.37 62.06 125.37 62.06 126.37 62.06 127.37 62.06 128.37 62.06 129.37 62.06 130.37 62.06 131.37 62.06 132.37 62.06 133.37 62.06 134.37 62.06 135.37 62.06 136.37 62.06 137.37 62.06 138.37 62.06 139.37 62.06 140.37 62.06 141.37 62.06 142.37 62.06 143.37 62.06 144.37 62.06 145.37 62.06 146.37 62.06 147.37 62.06 148.37 62.06 149.37 62.06 150.37 62.06 151.37 62.06 152.37 62.06 153.37 62.06 154.37 62.06
24 Jan 2008 111.32 62.37 112.32 62.37 113.32 62.37 114.32 62.37 115.32 62.37 116.32 62.37 117.32 62.37 118.32 62.37 119.32 62.37 120.32 62.37 121.32 62.37 122.32 62.37 123.32 62.37 124.32 62.37 125.32 62.37 126.32 62.37 127.32 62.37 128.32 62.37 129.32 62.37 130.32 62.37 131.32 62.37 132.32 62.37 133.32 62.37 134.32 62.37 135.32 62.37 136.32 62.37 137.32 62.37 138.32 62.37 139.32 62.37 140.32 62.37 141.32 62.37 142.32 62.37 143.32 62.37 144.32 62.37 145.32 62.37 146.32 62.37 147.32 62.37 148.32 62.37 149.32 62.37 150.32 62.37 151.32 62.37 152.32 62.37 153.32 62.37
25 Jan 2008 110.28 62.46 111.28 62.46 112.28 62.46 113.28 62.46 114.28 62.46 115.28 62.46 116.28 62.46 117.28 62.46 118.28 62.46 119.28 62.46 120.28 62.46 121.28 62.46 122.28 62.46 123.28 62.46 124.28 62.46 125.28 62.46 126.28 62.46 127.28 62.46 128.28 62.46 129.28 62.46 130.28 62.46 131.28 62.46 132.28 62.46 133.28 62.46 134.28 62.46 135.28 62.46 136.28 62.46 137.28 62.46 138.28 62.46 139.28 62.46 140.28 62.46 141.28 62.46 142.28 62.46 143.28 62.46 144.28 62.46 145.28 62.46 146.28 62.46 147.28 62.46 148.28 62.46 149.28 62.46 150.28 62.46 151.28 62.46 152.28 62.46
26 Jan 2008 109.40 62.72 110.40 62.72 111.40 62.72 112.40 62.72 113.40 62.72 114.40 62.72 115.40 62.72 116.40 62.72 117.40 62.72 118.40 62.72 119.40 62.72 120.40 62.72 121.40 62.72 122.40 62.72 123.40 62.72 124.40 62.72 125.40 62.72 126.40 62.72 127.40 62.72 128.40 62.72 129.40 62.72 130.40 62.72 131.40 62.72 132.40 62.72 133.40 62.72 134.40 62.72 135.40 62.72 136.40 62.72 137.40 62.72 138.40 62.72 139.40 62.72 140.40 62.72 141.40 62.72 142.40 62.72 143.40 62.72 144.40 62.72 145.40 62.72 146.40 62.72 147.40 62.72 148.40 62.72 149.40 62.72
27 Jan 2008 108.37 62.76 109.37 62.76 110.37 62.76 111.37 62.76 112.37 62.76 113.37 62.76 114.37 62.76 115.37 62.76 116.37 62.76 117.37 62.76 118.37 62.76 119.37 62.76 120.37 62.76 121.37 62.76 122.37 62.76 123.37 62.76 124.37 62.76 125.37 62.76 126.37 62.76 127.37 62.76 128.37 62.76 129.37 62.76 130.37 62.76 131.37 62.76 132.37 62.76 133.37 62.76 134.37 62.76 135.37 62.76 136.37 62.76 137.37 62.76 138.37 62.76 139.37 62.76 140.37 62.76 141.37 62.76 142.37 62.76 143.37 62.76 144.37 62.76 145.37 62.76 146.37 62.76 147.37 62.76 148.37 62.76
28 Jan 2008 107.33 62.77 108.33 62.77 109.33 62.77 110.33 62.77 111.33 62.77 112.33 62.77 113.33 62.77 114.33 62.77 115.33 62.77 116.33 62.77 117.33 62.77 118.33 62.77 119.33 62.77 120.33 62.77 121.33 62.77 122.33 62.77 123.33 62.77 124.33 62.77 125.33 62.77 126.33 62.77 127.33 62.77 128.33 62.77 129.33 62.77 130.33 62.77 131.33 62.77 132.33 62.77 133.33 62.77 134.33 62.77 135.33 62.77 136.33 62.77 137.33 62.77 138.33 62.77 139.33 62.77 140.33 62.77 141.33 62.77 142.33 62.77 143.33 62.77 144.33 62.77 145.33 62.77 146.33 62.77 147.33 62.77
29 Jan 2008 106.47 61.36 107.47 61.41 108.47 61.45 109.47 61.50 110.47 61.74 111.47 61.78 112.47 61.83 113.47 61.87 114.47 62.12 115.47 62.16 116.47 62.21 117.47 62.45 118.47 62.50 119.47 62.54 120.47 62.76 121.47 62.76 122.47 62.76 123.47 62.76 124.47 62.76 125.47 62.76 126.47 62.76 127.47 62.76 128.47 62.76 129.47 62.76 130.47 62.76 131.47 62.76 132.47 62.76 133.47 62.76 134.47 62.76 135.47 62.76 136.47 62.76 137.47 62.76 138.47 62.76 139.47 62.76 140.47 62.76 141.47 62.76 142.47 62.76 143.47 62.76 144.47 62.76 145.47 62.76 146.47 62.76
30 Jan 2008 105.44 59.21 106.44 59.26 107.44 59.30 108.44 59.34 109.44 59.59 110.44 59.63 111.44 59.67 112.44 59.72 113.44 59.96 114.44 60.01 115.44 60.05 116.44 60.29 117.44 60.34 118.44 60.38 119.44 60.62 120.44 60.67 121.44 60.91 122.44 60.96 123.44 61.20 124.44 61.24 125.44 61.49 126.44 61.54 127.44 61.78 128.44 62.03 129.44 62.07 130.44 62.32 131.44 62.57 132.44 62.71 133.44 62.71 134.44 62.71 135.44 62.71 136.44 62.71 137.44 62.71 138.44 62.71 139.44 62.71 140.44 62.71 141.44 62.71 142.44 62.71 143.44 62.71 144.44 62.71 145.44 62.71
31 Jan 2008 104.43 57.06 105.43 57.10 106.43 57.35 107.43 57.40 108.43 57.44 109.43 57.49 110.43 57.53 111.43 57.78 112.43 57.82 113.43 57.86 114.43 57.91 115.43 58.15 116.43 58.20 117.43 58.24 118.43 58.48 119.43 58.52 120.43 58.77 121.43 58.81 122.43 59.05 123.43 59.10 124.43 59.34 125.43 59.38 126.43 59.63 127.43 59.87 128.43 59.91 129.43 60.16 130.43 60.40 131.43 60.65 132.43 60.89 133.43 61.13 134.43 61.38 135.43 61.62 136.43 61.87 137.43 62.12 138.43 62.36 139.43 62.44 140.43 62.44 141.43 62.44 142.43 62.44 143.43 62.44 144.43 62.44
01 Feb 2008 103.56 55.13 104.56 55.18 105.56 55.23 106.56 55.28 107.56 55.33 108.56 55.38 109.56 55.63 110.56 55.68 111.56 55.72 112.56 55.77 113.56 56.01 114.56 56.06 115.56 56.10 116.56 56.35 117.56 56.39 118.56 56.44 119.56 56.68 120.56 56.73 121.56 56.97 122.56 57.01 123.56 57.26 124.56 57.30 125.56 57.54 126.56 57.78 127.56 57.83 128.56 58.07 129.56 58.31 130.56 58.55 131.56 58.80 132.56 59.04 133.56 59.28 134.56 59.52 135.56 59.77 136.56 60.01 137.56 60.25 138.56 60.50 139.56 60.74 140.56 60.99 141.56 61.23 142.56 61.47 143.56 61.72
02 Feb 2008 102.55 52.96 103.55 53.22 104.55 53.27 105.55 53.33 106.55 53.38 107.55 53.43 108.55 53.49 109.55 53.54 110.55 53.59 111.55 53.84 112.55 53.89 113.55 53.94 114.55 54.18 115.55 54.23 116.55 54.28 117.55 54.53 118.55 54.57 119.55 54.62 120.55 54.86 121.55 54.91 122.55 55.15 123.55 55.40 124.55 55.44 125.55 55.69 126.55 55.93 127.55 55.97 128.55 56.22 129.55 56.46 130.55 56.70 131.55 56.94 132.55 57.19 133.55 57.43 134.55 57.67 135.55 57.91 136.55 58.15 137.55 58.39 138.55 58.64 139.55 58.88 140.55 59.12 141.55 59.36 142.55 59.60
03 Feb 2008 101.55 50.97 102.55 51.03 103.55 51.30 104.55 51.36 105.55 51.42 106.55 51.47 107.55 51.53 108.55 51.59 109.55 51.65 110.55 51.70 111.55 51.96 112.55 52.01 113.55 52.06 114.55 52.12 115.55 52.37 116.55 52.42 117.55 52.47 118.55 52.72 119.55 52.77 120.55 53.02 121.55 53.07 122.55 53.31 123.55 53.36 124.55 53.61 125.55 53.85 126.55 53.90 127.55 54.14 128.55 54.39 129.55 54.63 130.55 54.88 131.55 55.12 132.55 55.36 133.55 55.60 134.55 55.85 135.55 56.09 136.55 56.33 137.55 56.57 138.55 56.81 139.55 57.06 140.55 57.30 141.55 57.54
04 Feb 2008 100.66 49.19 101.66 49.26 102.66 49.33 103.66 49.39 104.66 49.46 105.66 49.53 106.66 49.59 107.66 49.66 108.66 49.72 109.66 49.78 110.66 49.84 111.66 49.90 112.66 50.16 113.66 50.22 114.66 50.28 115.66 50.34 116.66 50.59 117.66 50.65 118.66 50.90 119.66 50.96 120.66 51.01 121.66 51.26 122.66 51.51 123.66 51.56 124.66 51.81 125.66 51.86 126.66 52.11 127.66 52.36 128.66 52.61 129.66 52.85 130.66 53.10 131.66 53.35 132.66 53.59 133.66 53.84 134.66 54.08 135.66 54.32 136.66 54.57 137.66 54.81 138.66 55.05 139.66 55.29
05 Feb 2008 099.67 47.15 100.67 47.23 101.67 47.30 102.67 47.38 103.67 47.45 104.67 47.53 105.67 47.60 106.67 47.67 107.67 47.74 108.67 47.81 109.67 47.88 110.67 47.95 111.67 48.02 112.67 48.28 113.67 48.35 114.67 48.41 115.67 48.48 116.67 48.74 117.67 48.80 118.67 48.86 119.67 49.12 120.67 49.18 121.67 49.44 122.67 49.49 123.67 49.75 124.67 50.00 125.67 50.06 126.67 50.31 127.67 50.56 128.67 50.81 129.67 51.06 130.67 51.31 131.67 51.56 132.67 51.81 133.67 52.06 134.67 52.31 135.67 52.55 136.67 52.80 137.67 53.05 138.67 53.29
06 Feb 2008 098.68 45.28 099.68 45.17 100.68 45.25 101.68 45.33 102.68 45.42 103.68 45.50 104.68 45.58 105.68 45.66 106.68 45.74 107.68 45.82 108.68 45.90 109.68 45.97 110.68 46.05 111.68 46.12 112.68 46.40 113.68 46.47 114.68 46.54 115.68 46.61 116.68 46.88 117.68 46.95 118.68 47.01 119.68 47.28 120.68 47.34 121.68 47.61 122.68 47.67 123.68 47.93 124.68 48.19 125.68 48.25 126.68 48.51 127.68 48.77 128.68 49.03 129.68 49.28 130.68 49.54 131.68 49.79 132.68 50.05 133.68 50.30 134.68 50.55 135.68 50.80 136.68 51.05 137.68 51.30
07 Feb 2008 097.82 43.22 098.82 43.31 099.82 43.41 100.82 43.50 101.82 43.39 102.82 43.48 103.82 43.57 104.82 43.66 105.82 43.75 106.82 43.83 107.82 43.92 108.82 44.00 109.82 44.09 110.82 44.17 111.82 44.25 112.82 44.53 113.82 44.61 114.82 44.69 115.82 44.77 116.82 44.84 117.82 45.12 118.82 45.19 119.82 45.47 120.82 45.54 121.82 45.81 122.82 45.88 123.82 46.15 124.82 46.22 125.82 46.48 126.82 46.75 127.82 47.01 128.82 47.28 129.82 47.54 130.82 47.80 131.82 48.06 132.82 48.32 133.82 48.58 134.82 48.83 135.82 49.09 136.82 49.35
08 Feb 2008 096.84 40.91 097.84 41.21 098.84 41.31 099.84 41.41 100.84 41.50 101.84 41.60 102.84 41.70 103.84 41.79 104.84 41.89 105.84 41.78 106.84 41.88 107.84 41.97 108.84 42.06 109.84 42.15 110.84 42.24 111.84 42.53 112.84 42.62 113.84 42.71 114.84 42.79 115.84 42.88 116.84 42.96 117.84 43.25 118.84 43.33 119.84 43.61 120.84 43.69 121.84 43.77 122.84 44.04 123.84 44.32 124.84 44.40 125.84 44.67 126.84 44.94 127.84 45.21 128.84 45.48 129.84 45.75 130.84 46.02 131.84 46.29 132.84 46.56 133.84 46.82 134.84 47.09 135.84 47.35
09 Feb 2008 095.96 38.63 096.96 38.93 097.96 39.23 098.96 39.53 099.96 39.64 100.96 39.54 101.96 39.64 102.96 39.74 103.96 39.84 104.96 39.94 105.96 40.04 106.96 40.14 107.96 40.24 108.96 40.14 109.96 40.24 110.96 40.53 111.96 40.63 112.96 40.72 113.96 40.82 114.96 40.91 115.96 41.00 116.96 41.09 117.96 41.38 118.96 41.47 119.96 41.56 120.96 41.85 121.96 41.94 122.96 42.22 123.96 42.51 124.96 42.59 125.96 42.87 126.96 43.15 127.96 43.43 128.96 43.71 129.96 43.99 130.96 44.26 131.96 44.54 132.96 44.81 133.96 45.08 134.96 45.36
10 Feb 2008 094.99 36.52 095.99 36.83 096.99 37.13 097.99 37.43 098.99 37.54 099.99 37.64 100.99 37.75 101.99 37.85 102.99 37.76 103.99 37.86 104.99 37.96 105.99 38.07 106.99 38.17 107.99 38.28 108.99 38.38 109.99 38.48 110.99 38.58 111.99 38.68 112.99 38.79 113.99 38.89 114.99 38.99 115.99 39.09 116.99 39.18 117.99 39.48 118.99 39.58 119.99 39.67 120.99 39.97 121.99 40.06 122.99 40.36 123.99 40.65 124.99 40.74 125.99 41.03 126.99 41.32 127.99 41.60 128.99 41.89 129.99 42.18 130.99 42.46 131.99 42.74 132.99 43.03 133.99 43.31
11 Feb 2008 094.02 34.26 095.02 34.56 096.02 34.86 097.02 35.16 098.02 35.46 099.02 35.57 100.02 35.67 101.02 35.77 102.02 35.88 103.02 35.98 104.02 35.89 105.02 36.00 106.02 36.10 107.02 36.21 108.02 36.31 109.02 36.42 110.02 36.53 111.02 36.63 112.02 36.74 113.02 36.84 114.02 36.95 115.02 37.05 116.02 37.16 117.02 37.46 118.02 37.56 119.02 37.67 120.02 37.77 121.02 38.07 122.02 38.17 123.02 38.47 124.02 38.57 125.02 38.87 126.02 39.17 127.02 39.46 128.02 39.76 129.02 40.05 130.02 40.34 131.02 40.64 132.02 40.93 133.02 41.22
12 Feb 2008 093.16 32.07 094.16 32.37 095.16 32.66 096.16 32.96 097.16 33.26 098.16 33.56 099.16 33.66 100.16 33.76 101.16 33.86 102.16 33.97 103.16 34.07 104.16 33.97 105.16 34.08 106.16 34.18 107.16 34.29 108.16 34.40 109.16 34.50 110.16 34.61 111.16 34.72 112.16 34.83 113.16 34.93 114.16 35.04 115.16 35.15 116.16 35.26 117.16 35.36 118.16 35.67 119.16 35.78 120.16 35.89 121.16 36.19 122.16 36.30 123.16 36.60 124.16 36.71 125.16 37.01 126.16 37.32 127.16 37.62 128.16 37.92 129.16 38.22 130.16 38.52 131.16 38.82
13 Feb 2008 092.20 29.73 093.20 30.22 094.20 30.45 095.20 30.75 096.20 31.04 097.20 31.33 098.20 31.67 099.20 31.77 100.20 31.87 101.20 31.96 102.20 32.06 103.20 32.16 104.20 32.06 105.20 32.17 106.20 32.27 107.20 32.37 108.20 32.48 109.20 32.58 110.20 32.69 111.20 32.79 112.20 32.90 113.20 33.01 114.20 33.12 115.20 33.22 116.20 33.33 117.20 33.64 118.20 33.75 119.20 33.86 120.20 33.97 121.20 34.28 122.20 34.39 123.20 34.70 124.20 34.81 125.20 35.12 126.20 35.42 127.20 35.73 128.20 36.04 129.20 36.35 130.20 36.65
14 Feb 2008 091.33 27.70 092.33 27.83 093.33 27.91 094.33 28.01 095.33 28.11 096.33 28.23 097.33 28.55 098.33 28.67 099.33 28.79 100.33 29.12 101.33 29.84 102.33 30.04 103.33 30.13 104.33 30.23 105.33 30.32 106.33 30.42 107.33 30.52 108.33 30.62 109.33 30.72 110.33 30.82 111.33 30.93 112.33 31.03 113.33 31.14 114.33 31.24 115.33 31.35 116.33 31.46 117.33 31.56 118.33 31.87 119.33 31.98 120.33 32.09 121.33 32.40 122.33 32.51 123.33 32.82 124.33 32.93 125.33 33.24 126.33 33.55 127.33 33.87 128.33 34.18 129.33 34.49
15 Feb 2008 090.38 25.91 091.38 25.86 092.38 26.03 093.38 26.02 094.38 26.23 095.38 26.27 096.38 26.32 097.38 26.44 098.38 26.72 099.38 26.80 100.38 26.88 101.38 27.05 102.38 27.19 103.38 27.34 104.38 27.89 105.38 28.64 106.38 29.01 107.38 29.10 108.38 29.19 109.38 29.29 110.38 29.38 111.38 29.48 112.38 29.58 113.38 29.68 114.38 29.78 115.38 29.88 116.38 29.99 117.38 30.09 118.38 30.40 119.38 30.50 120.38 30.61 121.38 30.92 122.38 31.03 123.38 31.34 124.38 31.45 125.38 31.76 126.38 32.07 127.38 32.38 128.38 32.69
16 Feb 2008 089.51 24.90 090.51 25.10 091.51 25.12 092.51 25.16 093.51 25.22 094.51 25.30 095.51 25.46 096.51 25.73 097.51 26.00 098.51 26.27 099.51 26.34 100.51 26.41 101.51 26.49 102.51 26.36 103.51 26.44 104.51 26.52 105.51 26.60 106.51 26.68 107.51 26.77 108.51 27.47 109.51 28.25 110.51 28.63 111.51 28.72 112.51 29.01 113.51 29.10 114.51 29.20 115.51 29.29 116.51 29.39 117.51 29.49 118.51 29.79 119.51 29.89 120.51 29.99 121.51 30.30 122.51 30.40 123.51 30.71 124.51 30.81 125.51 31.12 126.51 31.43 127.51 31.74
17 Feb 2008 088.57 24.42 089.57 24.51 090.57 24.42 091.57 24.53 092.57 24.46 093.57 24.60 094.57 24.84 095.57 25.29 096.57 25.55 097.57 25.81 098.57 25.87 099.57 25.93 100.57 25.99 101.57 26.06 102.57 26.12 103.57 26.19 104.57 26.26 105.57 26.33 106.57 26.41 107.57 26.48 108.57 26.56 109.57 26.64 110.57 26.72 111.57 26.80 112.57 27.18 113.57 27.97 114.57 28.76 115.57 28.94 116.57 29.03 117.57 29.12 118.57 29.21 119.57 29.51 120.57 29.60 121.57 29.90 122.57 30.00 123.57 30.30 124.57 30.40 125.57 30.70 126.57 31.00
18 Feb 2008 087.63 24.22 088.63 24.24 089.63 24.28 090.63 24.31 091.63 24.36 092.63 24.46 093.63 24.70 094.63 24.95 095.63 25.19 096.63 25.44 097.63 25.69 098.63 25.74 099.63 25.80 100.63 25.85 101.63 25.91 102.63 25.96 103.63 26.02 104.63 26.08 105.63 26.14 106.63 26.21 107.63 26.27 108.63 26.34 109.63 26.61 110.63 26.66 111.63 26.69 112.63 26.82 113.63 26.90 114.63 26.98 115.63 27.05 116.63 27.33 117.63 27.88 118.63 28.68 119.63 29.38 120.63 29.47 121.63 29.76 122.63 29.85 123.63 30.14 124.63 30.24 125.63 30.53
19 Feb 2008 086.77 24.04 087.77 24.03 088.77 24.02 089.77 24.02 090.77 24.19 091.77 24.43 092.77 24.66 093.77 24.90 094.77 25.14 095.77 25.38 096.77 25.62 097.77 25.66 098.77 25.71 099.77 25.75 100.77 25.74 101.77 25.82 102.77 25.89 103.77 25.81 104.77 25.93 105.77 25.87 106.77 26.02 107.77 25.99 108.77 25.98 109.77 25.99 110.77 26.23 111.77 26.10 112.77 26.19 113.77 26.32 114.77 26.48 115.77 26.46 116.77 26.69 117.77 26.94 118.77 27.23 119.77 27.55 120.77 27.83 121.77 27.91 122.77 28.67 123.77 29.48 124.77 30.16
20 Feb 2008 085.84 22.55 086.84 22.92 087.84 23.29 088.84 23.26 089.84 23.27 090.84 23.50 091.84 23.73 092.84 23.96 093.84 24.19 094.84 24.62 095.84 24.85 096.84 24.89 097.84 24.92 098.84 24.94 099.84 24.95 100.84 24.96 101.84 24.98 102.84 25.01 103.84 24.85 104.84 24.89 105.84 24.94 106.84 25.01 107.84 25.08 108.84 24.97 109.84 25.07 110.84 24.98 111.84 25.11 112.84 25.06 113.84 25.23 114.84 25.22 115.84 25.24 116.84 25.28 117.84 25.35 118.84 25.45 119.84 25.58 120.84 25.75 121.84 25.95 122.84 26.59 123.84 27.26
21 Feb 2008 084.97 20.83 085.97 21.05 086.97 21.27 087.97 21.50 088.97 21.72 089.97 21.94 090.97 22.17 091.97 22.39 092.97 22.62 093.97 22.85 094.97 23.07 095.97 23.10 096.97 23.11 097.97 23.28 098.97 23.26 099.97 23.24 100.97 23.23 101.97 23.22 102.97 23.21 103.97 23.21 104.97 23.21 105.97 23.22 106.97 23.23 107.97 23.25 108.97 23.27 109.97 23.30 110.97 23.34 111.97 23.19 112.97 23.25 113.97 23.33 114.97 23.41 115.97 23.31 116.97 23.42 117.97 23.35 118.97 23.50 119.97 23.47 120.97 23.67 121.97 23.69 122.97 23.73
22 Feb 2008 084.04 19.35 085.04 19.57 086.04 19.80 087.04 20.02 088.04 20.24 089.04 20.46 090.04 20.68 091.04 20.90 092.04 21.13 093.04 21.35 094.04 21.57 095.04 21.55 096.04 21.62 097.04 21.65 098.04 21.63 099.04 21.60 100.04 21.56 101.04 21.53 102.04 21.70 103.04 21.67 104.04 21.65 105.04 21.62 106.04 21.60 107.04 21.59 108.04 21.57 109.04 21.56 110.04 21.56 111.04 21.56 112.04 21.56 113.04 21.57 114.04 21.59 115.04 21.61 116.04 21.64 117.04 21.68 118.04 21.73 119.04 21.79 120.04 21.86 121.04 21.74 122.04 21.84
23 Feb 2008 083.17 07.17 084.17 18.12 085.17 18.35 086.17 18.57 087.17 18.79 088.17 19.01 089.17 19.23 090.17 19.45 091.17 19.67 092.17 19.89 093.17 20.11 094.17 20.08 095.17 20.03 096.17 20.18 097.17 20.14 098.17 20.10 099.17 20.05 100.17 20.01 101.17 20.17 102.17 20.12 103.17 20.09 104.17 20.05 105.17 20.01 106.17 19.98 107.17 20.14 108.17 20.11 109.17 20.08 110.17 20.06 111.17 20.03 112.17 20.01 113.17 19.99 114.17 19.98 115.17 20.17 116.17 20.16 117.17 20.16 118.17 20.17 119.17 20.18 120.17 20.19 121.17 20.21
24 Feb 2008 082.26 16.43 083.26 16.66 084.26 16.88 085.26 17.10 086.26 17.33 087.26 17.55 088.26 17.77 089.26 17.99 090.26 18.21 091.26 18.44 092.26 18.46 093.26 18.48 094.26 18.62 095.26 18.57 096.26 18.52 097.26 18.67 098.26 18.62 099.26 18.57 100.26 18.52 101.26 18.47 102.26 18.62 103.26 18.58 104.26 18.53 105.26 18.49 106.26 18.44 107.26 18.60 108.26 18.56 109.26 18.52 110.26 18.48 111.26 18.45 112.26 18.61 113.26 18.58 114.26 18.55 115.26 18.52 116.26 18.49 117.26 18.67 118.26 18.65 119.26 18.63 120.26 18.62
25 Feb 2008 081.34 14.95 082.34 15.18 083.34 15.40 084.34 15.63 085.34 15.86 086.34 16.08 087.34 16.31 088.34 16.53 089.34 16.76 090.34 16.98 091.34 17.00 092.34 17.03 093.34 17.05 094.34 17.19 095.34 17.14 096.34 17.09 097.34 17.04 098.34 17.19 099.34 17.14 100.34 17.09 101.34 17.04 102.34 17.19 103.34 17.14 104.34 17.09 105.34 17.04 106.34 16.99 107.34 17.14 108.34 17.10 109.34 17.05 110.34 17.00 111.34 17.16 112.34 17.12 113.34 17.08 114.34 17.03 115.34 17.20 116.34 17.16 117.34 17.12 118.34 17.09 119.34 17.25
26 Feb 2008 080.68 13.49 081.68 13.73 082.68 13.96 083.68 14.19 084.68 14.43 085.68 14.66 086.68 14.89 087.68 15.11 088.68 15.34 089.68 15.57 090.68 15.60 091.68 15.62 092.68 15.65 093.68 15.67 094.68 15.63 095.68 15.58 096.68 15.73 097.68 15.68 098.68 15.63 099.68 15.58 100.68 15.72 101.68 15.67 102.68 15.62 103.68 15.57 104.68 15.72 105.68 15.67 106.68 15.62 107.68 15.57 108.68 15.72 109.68 15.67 110.68 15.62
27 Feb 2008 079.77 11.96 080.77 12.17 081.77 12.41 082.77 12.65 083.77 12.89 084.77 13.13 085.77 13.36 086.77 13.60 087.77 13.83 088.77 13.87 089.77 13.90 090.77 14.13 091.77 14.16 092.77 14.14 093.77 14.22 094.77 14.24 095.77 14.19 096.77 14.14 097.77 14.29 098.77 14.24 099.77 14.19 100.77 14.14 101.77 14.28 102.77 14.23 103.77 14.18 104.77 14.33 105.77 14.28 106.77 14.23 107.77 14.18 108.77 14.33 109.77 14.28
28 Feb 2008 078.86 10.76 079.86 10.92 080.86 11.08 081.86 11.24 082.86 11.30 083.86 11.55 084.86 11.79 085.86 12.03 086.86 12.27 087.86 12.31 088.86 12.35 089.86 12.39 090.86 12.63 091.86 12.67 092.86 12.70 093.86 12.69 094.86 12.77 095.86 12.79 096.86 12.75 097.86 12.70 098.86 12.85 099.86 12.80 100.86 12.75 101.86 12.90 102.86 12.85 103.86 12.80 104.86 12.95 105.86 12.90 106.86 12.85 107.86 13.00 108.86 12.95
29 Feb 2008 077.96 09.59 078.96 09.55 079.96 09.71 080.96 09.67 081.96 09.89 082.96 10.14 083.96 10.39 084.96 10.65 085.96 10.70 086.96 10.75 087.96 10.80 088.96 10.84 089.96 10.89 090.96 10.93 091.96 11.17 092.96 11.22 093.96 11.26 094.96 11.28 095.96 11.33 096.96 11.37 097.96 11.34 098.96 11.50 099.96 11.45 100.96 11.40 101.96 11.56 102.96 11.51 103.96 11.46 104.96 11.61 105.96 11.57 106.96 11.52 107.96 11.67
01 Mar 2008 077.06 08.09 078.06 08.26 079.06 08.22 080.06 08.19 081.06 08.31 082.06 08.57 083.06 08.84 084.06 09.10 085.06 09.16 086.06 09.22 087.06 09.28 088.06 09.33 089.06 09.39 090.06 09.44 091.06 09.49 092.06 09.55 093.06 09.79 094.06 09.84 095.06 09.89 096.06 09.93 097.06 09.98 098.06 10.02 099.06 10.24 100.06 10.20 101.06 10.16 102.06 10.31 103.06 10.27 104.06 10.42 105.06 10.38 106.06 10.53 107.06 10.49
02 Mar 2008 076.16 06.60 077.16 06.57 078.16 06.54 079.16 06.51 080.16 06.69 081.16 06.77 082.16 07.04 083.16 07.32 084.16 07.39 085.16 07.46 086.16 07.53 087.16 07.59 088.16 07.66 089.16 07.72 090.16 07.78 091.16 07.85 092.16 07.90 093.16 07.96 094.16 08.22 095.16 08.27 096.16 08.33 097.16 08.38 098.16 08.43 099.16 08.68 100.16 08.73 101.16 08.77 102.16 08.82 103.16 09.05 104.16 09.10 105.16 09.17 106.16 09.32
03 Mar 2008 075.26 05.01 076.26 04.98 077.26 04.96 078.26 05.14 079.26 05.11 080.26 05.22 081.26 05.50 082.26 05.58 083.26 05.67 084.26 05.75 085.26 05.83 086.26 05.90 087.26 05.98 088.26 06.05 089.26 06.13 090.26 06.20 091.26 06.27 092.26 06.34 093.26 06.40 094.26 06.47 095.26 06.73 096.26 06.79 097.26 06.85 098.26 06.91 099.26 06.97 100.26 07.23 101.26 07.28 102.26 07.33 103.26 07.58 104.26 07.64 105.26 07.88
04 Mar 2008 074.37 61.97 075.37 61.97 076.37 61.97 077.37 61.97 078.37 03.40 079.37 03.38 080.37 03.58 081.37 03.68 082.37 03.77 083.37 03.86 084.37 03.95 085.37 04.04 086.37 04.12 087.37 04.21 088.37 04.29 089.37 04.37 090.37 04.45 091.37 04.53 092.37 04.61 093.37 04.68 094.37 04.76 095.37 04.83 096.37 05.10 097.37 05.17 098.37 05.24 099.37 05.30 100.37 05.57 101.37 05.63 102.37 05.69 103.37 05.95 104.37 06.01
05 Mar 2008 073.48 62.28 074.48 62.28 075.48 62.28 076.48 62.28 077.48 62.28 078.48 62.28 079.48 62.28 080.48 62.28 081.48 62.28 082.48 62.28 083.48 62.28 087.48 02.65 088.48 02.62 089.48 02.80 090.48 02.83 091.48 02.96 092.48 03.13 093.48 03.31 094.48 03.48 095.48 03.66 096.48 03.83 097.48 04.00 098.48 04.18 099.48 04.35 100.48 04.52 101.48 04.69 102.48 04.86 103.48 05.03
06 Mar 2008 072.59 62.38 073.59 62.38 074.59 62.38 075.59 62.38 076.59 62.38 077.59 62.38 078.59 62.38 079.59 62.38 080.59 62.38 081.59 62.38 082.59 62.38 083.59 62.38 084.59 62.38 085.59 62.38 086.59 62.38 087.59 62.38 088.59 62.38 089.59 62.38 095.59 02.68 096.59 02.86 097.59 03.04 098.59 03.21 099.59 03.39 100.59 03.57 101.59 03.74
07 Mar 2008 071.70 62.61 072.70 62.61 073.70 62.61 074.70 62.61 075.70 62.61 076.70 62.61 077.70 62.61 078.70 62.61 079.70 62.61 080.70 62.61 081.70 62.61 082.70 62.61 083.70 62.61 084.70 62.61 085.70 62.61 086.70 62.61 087.70 62.61 088.70 62.61 089.70 62.61 090.70 62.61 091.70 62.61 092.70 62.61 093.70 62.61 094.70 62.61 095.70 62.61 096.70 62.61
08 Mar 2008 070.81 62.99 071.81 62.99 072.81 62.99 073.81 62.99 074.81 62.99 075.81 62.99 076.81 62.99 077.81 62.99 078.81 62.99 079.81 62.99 080.81 62.99 081.81 62.99 082.81 62.99 083.81 62.99 084.81 62.99 085.81 62.99 086.81 62.99 087.81 62.99 088.81 62.99 089.81 62.99 090.81 62.99 091.81 62.99 092.81 62.99 093.81 62.99 094.81 62.99 095.81 62.99 096.81 62.99 097.81 62.99 098.81 62.99 099.81 62.99
09 Mar 2008 069.93 55.13 070.93 55.13 071.93 55.13 072.93 55.13 073.93 55.13 074.93 55.13 075.93 55.13 076.93 55.13 077.93 55.13 078.93 55.13 079.93 55.13 080.93 55.13 081.93 55.13 082.93 55.13 083.93 55.13 084.93 55.13 085.93 55.13 086.93 55.13 087.93 55.13 088.93 55.13 089.93 55.13 090.93 55.13 091.93 55.13 092.93 55.13 093.93 55.13 094.93 55.13 095.93 55.13 096.93 55.13 097.93 55.13 098.93 55.13 099.93 55.13
10 Mar 2008 069.04 56.54 070.04 56.54 071.04 56.54 072.04 56.54 073.04 56.54 074.04 56.54 075.04 56.54 076.04 56.54 077.04 56.54 078.04 56.54 079.04 56.54 080.04 56.54 081.04 56.54 082.04 56.54 083.04 56.54 084.04 56.54 085.04 56.54 086.04 56.54 087.04 56.54 088.04 56.54 089.04 56.54 090.04 56.54 091.04 56.54 092.04 56.54 093.04 56.54 094.04 56.54 095.04 56.54 096.04 56.54 097.04 56.54 098.04 56.54 099.04 56.54
11 Mar 2008 068.16 56.61 069.16 56.61 070.16 56.61 071.16 56.61 072.16 56.61 073.16 56.61 074.16 56.61 075.16 56.61 076.16 56.61 077.16 56.61 078.16 56.61 079.16 56.61 080.16 56.61 081.16 56.61 082.16 56.61 083.16 56.61 084.16 56.61 085.16 56.61 086.16 56.61 087.16 56.61 088.16 56.61 089.16 56.61 090.16 56.61 091.16 56.61 092.16 56.61 093.16 56.61 094.16 56.61 095.16 56.61 096.16 56.61 097.16 56.61 098.16 56.61
12 Mar 2008 067.28 60.35 068.28 60.35 069.28 60.35 070.28 60.35 071.28 60.35 072.28 60.35 073.28 60.35 074.28 60.35 075.28 60.35 076.28 60.35 077.28 60.35 078.28 60.35 079.28 60.35 080.28 60.35 081.28 60.35 082.28 60.35 083.28 60.35 084.28 60.35 085.28 60.35 086.28 60.35 087.28 60.35 088.28 60.35 089.28 60.35 090.28 60.35 091.28 60.35 092.28 60.35 093.28 60.35 094.28 60.35 095.28 60.35 096.28 60.35 097.28 60.35
13 Mar 2008 066.40 60.71 067.40 60.71 068.40 60.71 069.40 60.71 070.40 60.71 071.40 60.71 072.40 60.71 073.40 60.71 074.40 60.71 075.40 60.71 076.40 60.71 077.40 60.71 078.40 60.71 079.40 60.71 080.40 60.71 081.40 60.71 082.40 60.71 083.40 60.71 084.40 60.71 085.40 60.71 086.40 60.71 087.40 60.71 088.40 60.71 089.40 60.71 090.40 60.71 091.40 60.71 092.40 60.71 093.40 60.71 094.40 60.71 095.40 60.71 096.40 60.71
14 Mar 2008 065.52 61.07 066.52 61.07 067.52 61.07 068.52 61.07 069.52 61.07 070.52 61.07 071.52 61.07 072.52 61.07 073.52 61.07 074.52 61.07 075.52 61.07 076.52 61.07 077.52 61.07 078.52 61.07 079.52 61.07 080.52 61.07 081.52 61.07 082.52 61.07 083.52 61.07 084.52 61.07 085.52 61.07 086.52 61.07 087.52 61.07 088.52 61.07 089.52 61.07 090.52 61.07 091.52 61.07 092.52 61.07 093.52 61.07 094.52 61.07 095.52 61.07
15 Mar 2008 064.64 61.22 065.64 61.22 066.64 61.22 067.64 61.22 068.64 61.22 069.64 61.22 070.64 61.22 071.64 61.22 072.64 61.22 073.64 61.22 074.64 61.22 075.64 61.22 076.64 61.22 077.64 61.22 078.64 61.22 079.64 61.22 080.64 61.22 081.64 61.22 082.64 61.22 083.64 61.22 084.64 61.22 085.64 61.22 086.64 61.22 087.64 61.22 088.64 61.22 089.64 61.22 090.64 61.22 091.64 61.22 092.64 61.22 093.64 61.22 094.64 61.22
16 Mar 2008 063.77 61.57 064.77 61.57 065.77 61.57 066.77 61.57 067.77 61.57 068.77 61.57 069.77 61.57 070.77 61.57 071.77 61.57 072.77 61.57 073.77 61.57 074.77 61.57 075.77 61.57 076.77 61.57 077.77 61.57 078.77 61.57 079.77 61.57 080.77 61.57 081.77 61.57 082.77 61.57 083.77 61.57 084.77 61.57 085.77 61.57 086.77 61.57 087.77 61.57 088.77 61.57 089.77 61.57 090.77 61.57 091.77 61.57 092.77 61.57 093.77 61.57
17 Mar 2008 062.89 61.91 063.89 61.91 064.89 61.91 065.89 61.91 066.89 61.91 067.89 61.91 068.89 61.91 069.89 61.91 070.89 61.91 071.89 61.91 072.89 61.91 073.89 61.91 074.89 61.91 075.89 61.91 076.89 61.91 077.89 61.91 078.89 61.91 079.89 61.91 080.89 61.91 081.89 61.91 082.89 61.91 083.89 61.91 084.89 61.91 085.89 61.91 086.89 61.91 087.89 61.91 088.89 61.91 089.89 61.91 090.89 61.91 091.89 61.91 092.89 61.91
18 Mar 2008 072.01 62.04 073.01 62.04 074.01 62.04 075.01 62.04 076.01 62.04 077.01 62.04 078.01 62.04 079.01 62.04 080.01 62.04 081.01 62.04 082.01 62.04
19 Mar 2008 071.14 62.35 072.14 62.35 073.14 62.35 074.14 62.35 075.14 62.35 076.14 62.35 077.14 62.35 078.14 62.35 079.14 62.35 080.14 62.35 081.14 62.35
20 Mar 2008 070.26 60.41 071.26 60.45 072.26 60.70 073.26 60.74 074.26 60.78 075.26 60.83 076.26 60.87 077.26 60.91 078.26 61.16 079.26 61.20 080.26 61.24
21 Mar 2008 069.39 58.33 070.39 58.58 071.39 58.62 072.39 58.67 073.39 58.71 074.39 58.75 075.39 58.80 076.39 59.04 077.39 59.09 078.39 59.13 079.39 58.05
22 Mar 2008 068.51 56.41 069.51 56.46 070.51 56.50 071.51 56.55 072.51 56.60 073.51 56.65 074.51 56.89 075.51 56.94 076.51 56.98 077.51 57.03 078.51 57.08
23 Mar 2008 067.64 54.23 068.64 54.29 069.64 54.34 070.64 54.39 071.64 54.44 072.64 54.69 073.64 54.74 074.64 54.79 075.64 54.84 076.64 54.89 077.64 55.14
24 Mar 2008 066.76 52.01 067.76 52.07 068.76 52.13 069.76 52.38 070.76 52.44 071.76 52.50 072.76 52.55 073.76 52.61 074.76 52.66 075.76 52.72 076.76 52.97
25 Mar 2008 065.89 49.93 066.89 50.00 067.89 50.06 068.89 50.13 069.89 50.19 070.89 50.25 071.89 50.31 072.89 50.38 073.89 50.44 074.89 50.70 075.89 50.75
26 Mar 2008 065.01 47.60 066.01 47.68 067.01 47.75 068.01 47.82 069.01 47.89 070.01 47.96 071.01 48.03 072.01 48.10 073.01 48.17 074.01 48.43 075.01 48.50
27 Mar 2008 064.14 45.23 065.14 45.31 066.14 45.39 067.14 45.47 068.14 45.55 069.14 45.63 070.14 45.70 071.14 45.78 072.14 46.05 073.14 46.13 074.14 46.20
28 Mar 2008 063.26 42.83 064.26 42.91 065.26 43.00 066.26 43.08 067.26 43.17 068.26 43.25 069.26 43.34 070.26 43.42 071.26 43.70 072.26 43.78 073.26 43.86
29 Mar 2008 062.38 40.40 063.38 40.49 064.38 40.58 065.38 40.67 066.38 40.76 067.38 40.85 068.38 40.94 069.38 41.03 070.38 41.12 071.38 41.41 072.38 41.50
30 Mar 2008 061.50 37.96 062.50 38.06 063.50 38.15 064.50 38.25 065.50 38.34 066.50 38.44 067.50 38.53 068.50 38.63 069.50 38.72 070.50 38.81 071.50 39.11
31 Mar 2008 060.62 35.54 061.62 35.64 062.62 35.74 063.62 35.83 064.62 35.93 065.62 36.03 066.62 36.12 067.62 36.22 068.62 36.32 069.62 36.41 070.62 36.51
01 Apr 2008 059.74 32.96 060.74 33.05 061.74 33.15 062.74 33.24 063.74 33.34 064.74 33.44 065.74 33.53 066.74 33.83 067.74 33.92 068.74 34.02 069.74 34.12
02 Apr 2008 058.86 30.63 059.86 30.72 060.86 30.81 061.86 30.90 062.86 30.99 063.86 31.09 064.86 31.18 065.86 31.27 066.86 31.37 067.86 31.46 068.86 31.76
03 Apr 2008 057.98 28.18 058.98 28.26 059.98 28.35 060.98 28.43 061.98 28.52 062.98 28.60 063.98 28.69 064.98 28.98 065.98 29.07 066.98 29.16 067.98 29.25
04 Apr 2008 057.10 25.24 058.10 25.40 059.10 25.57 060.10 25.74 061.10 26.12 062.10 26.40 063.10 26.48 064.10 26.56 065.10 26.64 066.10 26.73 067.10 27.01
05 Apr 2008 056.21 23.63 057.21 23.71 058.21 23.80 059.21 23.91 060.21 24.03 061.21 24.17 062.21 24.51 063.21 24.67 064.21 25.04 065.21 25.42 066.21 25.85
06 Apr 2008 055.32 23.07 056.32 23.05 057.32 23.29 058.32 23.35 059.32 23.41 060.32 23.47 061.32 23.73 062.32 23.79 063.32 23.86 064.32 24.03 065.32 24.19
07 Apr 2008 054.43 22.90 055.43 23.15 056.43 23.20 057.43 23.25 058.43 23.30 059.43 23.55 060.43 23.60 061.43 23.66 062.43 23.91 063.43 23.97 064.43 24.03
08 Apr 2008 053.54 23.12 054.54 23.16 055.54 23.20 056.54 23.24 057.54 23.48 058.54 23.53 059.54 23.57 060.54 23.82 061.54 23.86 062.54 24.11 063.54 24.16
09 Apr 2008 052.65 21.69 053.65 21.73 054.65 21.76 055.65 22.00 056.65 22.03 057.65 22.27 058.65 22.30 059.65 22.34 060.65 22.58 061.65 22.62 062.65 22.86
10 Apr 2008 051.76 19.77 052.76 20.00 053.76 20.03 054.76 20.06 055.76 20.29 056.76 20.32 057.76 20.36 058.76 20.59 059.76 20.62 060.76 20.85 061.76 20.89
11 Apr 2008 050.86 17.97 051.86 18.00 052.86 18.22 053.86 18.25 054.86 18.28 055.86 18.50 056.86 18.53 057.86 18.76 058.86 18.79 059.86 19.01 060.86 19.04
12 Apr 2008 049.96 16.38 050.96 16.40 051.96 16.43 052.96 16.65 053.96 16.68 054.96 16.70 055.96 16.93 056.96 16.95 057.96 17.18 058.96 17.20 059.96 17.43
13 Apr 2008 049.06 14.51 050.06 14.73 051.06 14.76 052.06 14.78 053.06 15.01 054.06 15.03 055.06 15.26 056.06 15.28 057.06 15.51 058.06 15.53 059.06 15.69
14 Apr 2008 048.16 12.98 049.16 13.21 050.16 13.24 051.16 13.26 052.16 13.49 053.16 13.52 054.16 13.74 055.16 13.77 056.16 13.80 057.16 14.02 058.16 14.25
15 Apr 2008 047.25 11.29 048.25 11.52 049.25 11.55 050.25 11.59 051.25 11.82 052.25 11.85 053.25 11.88 054.25 12.11 055.25 12.14 056.25 12.36 057.25 12.39
16 Apr 2008 046.34 09.67 047.34 09.91 048.34 09.95 049.34 09.99 050.34 10.23 051.34 10.26 052.34 10.30 053.34 10.53 054.34 10.57 055.34 10.80 056.34 10.83
17 Apr 2008 045.43 08.26 046.43 08.31 047.43 08.36 048.43 08.60 049.43 08.65 050.43 08.69 051.43 08.93 052.43 08.97 053.43 09.01 054.43 09.25 055.43 09.29
18 Apr 2008 044.52 06.59 045.52 06.65 046.52 06.91 047.52 06.96 048.52 07.02 049.52 07.07 050.52 07.32 051.52 07.37 052.52 07.62 053.52 07.67 054.52 07.91
19 Apr 2008 043.60 05.05 044.60 05.19 045.60 05.19 046.60 05.31 047.60 05.52 048.60 05.58 049.60 05.65 050.60 05.70 051.60 05.96 052.60 06.02 053.60 06.27
20 Apr 2008 042.68 03.74 043.68 03.70 044.68 03.87 045.68 03.84 046.68 04.00 047.68 03.97 048.68 04.13 049.68 04.30 050.68 04.26 051.68 04.51 052.68 04.58
21 Apr 2008 045.76 02.71 046.76 02.68 047.76 02.85 048.76 03.02 049.76 02.99 050.76 03.15 051.76 03.32
22 Apr 2008 040.83 61.27
23 Apr 2008 039.90 61.30 040.90 61.30 041.90 61.30 042.90 61.30 043.90 61.30 044.90 61.30 045.90 61.30 046.90 61.30
24 Apr 2008 038.97 61.37 039.97 61.37 040.97 61.37 041.97 61.37 042.97 61.37 043.97 61.37 044.97 61.37 045.97 61.37 046.97 61.37 047.97 61.37 048.97 61.37
25 Apr 2008 038.04 54.38 039.04 54.38 040.04 54.38 041.04 54.38 042.04 54.38 043.04 54.38 044.04 54.38 045.04 54.38 046.04 54.38 047.04 54.38 048.04 54.38
26 Apr 2008 037.10 54.44 038.10 54.44 039.10 54.44 040.10 54.44 041.10 54.44 042.10 54.44 043.10 54.44 044.10 54.44 045.10 54.44 046.10 54.44 047.10 54.44
27 Apr 2008 036.16 54.51 037.16 54.51 038.16 54.51 039.16 54.51 040.16 54.51 041.16 54.51 042.16 54.51 043.16 54.51 044.16 54.51 045.16 54.51 046.16 54.51
28 Apr 2008 035.21 56.22 036.21 56.22 037.21 56.22 038.21 56.22 039.21 56.22 040.21 56.22 041.21 56.22 042.21 56.22 043.21 56.22 044.21 56.22 045.21 56.22
29 Apr 2008 034.27 56.26 035.27 56.26 036.27 56.26 037.27 56.26 038.27 56.26 039.27 56.26 040.27 56.26 041.27 56.26 042.27 56.26 043.27 56.26 044.27 56.26
30 Apr 2008 033.31 58.96 034.31 58.96 035.31 58.96 036.31 58.96 037.31 58.96 038.31 58.96 039.31 58.96 040.31 58.96 041.31 58.96 042.31 58.96 043.31 58.96
01 May 2008 032.36 59.07 033.36 59.07 034.36 59.07 035.36 59.07 036.36 59.07 037.36 59.07 038.36 59.07 039.36 59.07 040.36 59.07 041.36 59.07 042.36 59.07
02 May 2008 031.40 59.38 032.40 59.38 033.40 59.38 034.40 59.38 035.40 59.38 036.40 59.38 037.40 59.38 038.40 59.38 039.40 59.38 040.40 59.38 041.40 59.38
03 May 2008 030.44 59.51 031.44 59.51 032.44 59.51 033.44 59.51 034.44 59.51 035.44 59.51 036.44 59.51 037.44 59.51 038.44 59.51 039.44 59.51 040.44 59.51
04 May 2008 029.47 59.84 030.47 59.84 031.47 59.84 032.47 59.84 033.47 59.84 034.47 59.84 035.47 59.84 036.47 59.84 037.47 59.84 038.47 59.84 039.47 59.84
05 May 2008 028.50 60.18 029.50 60.18 030.50 60.18 031.50 60.18 032.50 60.18 033.50 60.18 034.50 60.18 035.50 60.18 036.50 60.18 037.50 60.18 038.50 60.18
06 May 2008 027.53 60.33 028.53 60.33 029.53 60.33 030.53 60.33 031.53 60.33 032.53 60.33 033.53 60.33 034.53 60.33 035.53 60.33 036.53 60.33 037.53 60.33
07 May 2008 026.55 60.68 027.55 60.68 028.55 60.68 029.55 60.68 030.55 60.68 031.55 60.68 032.55 60.68 033.55 60.68 034.55 60.68 035.55 60.68 036.55 60.68
08 May 2008 025.57 60.83 026.57 60.83 027.57 60.83 028.57 60.83 029.57 60.83 030.57 60.83 031.57 60.83 032.57 60.83 033.57 60.83 034.57 60.83 035.57 60.83
09 May 2008 024.58 59.76 025.58 60.00 026.58 60.24 027.58 60.48 028.58 60.52 029.58 60.56 030.58 60.60 031.58 60.64 032.58 60.67 033.58 60.91 034.58 60.95
10 May 2008 023.59 57.82 024.59 58.06 025.59 58.31 026.59 58.55 027.59 58.60 028.59 58.64 029.59 58.68 030.59 58.72 031.59 58.77 032.59 58.81 033.59 59.05
11 May 2008 022.60 55.80 023.60 56.05 024.60 56.30 025.60 56.55 026.60 56.60 027.60 56.65 028.60 56.69 029.60 56.74 030.60 56.79 031.60 56.83 032.60 56.88
12 May 2008 021.60 53.70 022.60 53.95 023.60 54.21 024.60 54.47 025.60 54.52 026.60 54.57 027.60 54.63 028.60 54.68 029.60 54.73 030.60 54.78 031.60 54.83
13 May 2008 020.60 51.50 021.60 51.76 022.60 52.03 023.60 52.09 024.60 52.15 025.60 52.21 026.60 52.27 027.60 52.33 028.60 52.38 029.60 52.44 030.60 52.50
14 May 2008 019.60 49.41 020.60 49.68 021.60 49.75 022.60 49.82 023.60 49.88 024.60 49.95 025.60 50.02 026.60 50.08 027.60 50.15 028.60 50.21 029.60 50.28
15 May 2008 018.59 47.03 019.59 47.10 020.59 47.18 021.59 47.26 022.59 47.33 023.59 47.41 024.59 47.48 025.59 47.55 026.59 47.63 027.59 47.70 028.59 47.77
16 May 2008 017.58 44.17 018.58 44.25 019.58 44.33 020.58 44.42 021.58 44.50 022.58 44.58 023.58 44.66 024.58 44.74 025.58 44.82 026.58 45.10 027.58 45.18
17 May 2008 016.57 41.45 017.57 41.53 018.57 41.62 019.57 41.71 020.57 41.80 021.57 41.88 022.57 41.97 023.57 42.06 024.57 42.14 025.57 42.23 026.57 42.31
18 May 2008 015.55 38.49 016.55 38.58 017.55 38.67 018.55 38.76 019.55 38.85 020.55 38.94 021.55 39.03 022.55 39.12 023.55 39.41 024.55 39.50 025.55 39.59
19 May 2008 014.53 35.52 015.53 35.61 016.53 35.70 017.53 35.79 018.53 35.88 019.53 35.97 020.53 36.06 021.53 36.36 022.53 36.45 023.53 36.54 024.53 36.63
20 May 2008 013.50 32.56 014.50 32.65 015.50 32.74 016.50 32.83 017.50 32.92 018.50 33.21 019.50 33.30 020.50 33.39 021.50 33.48 022.50 33.77 023.50 33.86
21 May 2008 012.47 29.64 013.47 29.73 014.47 29.81 015.47 29.90 016.47 30.18 017.47 30.27 018.47 30.36 019.47 30.44 020.47 30.73 021.47 30.82 022.47 31.11
22 May 2008 011.44 26.79 012.44 26.87 013.44 26.94 014.44 27.22 015.44 27.30 016.44 27.38 017.44 27.67 018.44 27.75 019.44 28.03 020.44 28.12 021.44 28.40
23 May 2008 010.40 23.88 011.40 23.95 012.40 24.22 013.40 24.29 014.40 24.56 015.40 24.64 016.40 24.71 017.40 24.98 018.40 25.26 019.40 25.34 020.40 25.61
24 May 2008 009.36 21.05 010.36 21.26 011.36 21.48 012.36 21.71 013.36 21.94 014.36 22.18 015.36 22.58 016.36 22.65 017.36 22.92 018.36 22.99 019.36 23.26
25 May 2008 008.32 20.27 009.32 20.42 010.32 20.58 011.32 20.74 012.32 20.91 013.32 21.08 014.32 21.27 015.32 21.46 016.32 21.87 017.32 22.08 018.32 22.49
26 May 2008 007.28 20.40 008.28 20.49 009.28 20.62 010.28 20.87 011.28 20.92 012.28 21.17 013.28 21.25 014.28 21.47 015.28 21.72 016.28 21.77 017.28 22.03
27 May 2008 006.23 20.92 007.23 21.16 008.23 21.20 009.23 21.45 010.23 21.69 011.23 21.73 012.23 21.98 013.23 22.22 014.23 22.27 015.23 22.51 016.23 22.76
28 May 2008 005.17 19.69 006.17 19.93 007.17 19.97 008.17 20.21 009.17 20.25 010.17 20.48 011.17 20.72 012.17 20.96 013.17 21.00 014.17 21.24 015.17 21.48
29 May 2008 004.12 17.73 005.12 17.76 006.12 18.00 007.12 18.23 008.12 18.27 009.12 18.50 010.12 18.74 011.12 18.78 012.12 19.01 013.12 19.25 014.12 19.49
30 May 2008 003.06 15.66 004.06 15.70 005.06 15.93 006.06 15.97 007.06 16.20 008.06 16.44 009.06 16.67 010.06 16.70 011.06 16.94 012.06 17.17 013.06 17.40
31 May 2008 002.00 13.74 003.00 13.77 004.00 14.01 005.00 14.04 006.00 14.28 007.00 14.51 008.00 14.75 009.00 14.78 010.00 15.01 011.00 15.25 012.00 15.48
01 Jun 2008 000.94 11.78 001.94 11.81 002.94 12.05 003.94 12.29 004.94 12.33 005.94 12.56 006.94 12.80 007.94 12.84 008.94 13.07 009.94 13.30 010.94 13.54
02 Jun 2008 359.88 09.81 000.88 10.06 001.88 10.10 002.88 10.34 003.88 10.39 004.88 10.63 005.88 10.87 006.88 10.91 007.88 11.14 008.88 11.38 009.88 11.62
03 Jun 2008 358.81 08.13 359.81 08.29 000.81 08.25 001.81 08.48 002.81 08.73 003.81 08.77 004.81 09.02 005.81 09.06 006.81 09.31 007.81 09.55 008.81 09.79
04 Jun 2008 357.74 06.55 358.74 06.72 359.74 06.89 000.74 06.85 001.74 07.02 002.74 07.19 003.74 07.17 004.74 07.42 005.74 07.49 006.74 07.72 007.74 07.97
05 Jun 2008 356.67 05.08 357.67 05.05 358.67 05.22 359.67 05.39 000.67 05.36 001.67 05.53 002.67 05.69 003.67 05.66 004.67 05.83 005.67 05.99 006.67 06.16
06 Jun 2008 355.59 03.59 356.59 03.77 357.59 03.74 358.59 03.91 359.59 04.08 000.59 04.25 001.59 04.22 002.59 04.39 003.59 04.56 004.59 04.73 005.59 04.89
07 Jun 2008 357.52 02.53 358.52 02.50 359.52 02.68 000.52 02.85 001.52 03.02 002.52 03.19 003.52 03.36 004.52 03.53
08 Jun 2008 353.44 61.61 354.44 61.61 355.44 61.61
09 Jun 2008 352.37 54.36 353.37 54.36 354.37 54.36 355.37 54.36 356.37 54.36 357.37 54.36 358.37 54.36 359.37 54.36 000.37 54.36
10 Jun 2008 351.29 54.32 352.29 54.32 353.29 54.32 354.29 54.32 355.29 54.32 356.29 54.32 357.29 54.32 358.29 54.32 359.29 54.32 000.29 54.32 001.29 54.32
11 Jun 2008 350.21 54.29 351.21 54.29 352.21 54.29 353.21 54.29 354.21 54.29 355.21 54.29 356.21 54.29 357.21 54.29 358.21 54.29 359.21 54.29 000.21 54.29
12 Jun 2008 349.12 54.26 350.12 54.26 351.12 54.26 352.12 54.26 353.12 54.26 354.12 54.26 355.12 54.26 356.12 54.26 357.12 54.26 358.12 54.26 359.12 54.26
13 Jun 2008 348.04 54.25 349.04 54.25 350.04 54.25 351.04 54.25 352.04 54.25 353.04 54.25 354.04 54.25 355.04 54.25 356.04 54.25 357.04 54.25 358.04 54.25
14 Jun 2008 346.96 54.25 347.96 54.25 348.96 54.25 349.96 54.25 350.96 54.25 351.96 54.25 352.96 54.25 353.96 54.25 354.96 54.25 355.96 54.25 356.96 54.25
15 Jun 2008 345.87 56.06 346.87 56.06 347.87 56.06 348.87 56.06 349.87 56.06 350.87 56.06 351.87 56.06 352.87 56.06 353.87 56.06 354.87 56.06 355.87 56.06
16 Jun 2008 344.79 56.07 345.79 56.07 346.79 56.07 347.79 56.07 348.79 56.07 349.79 56.07 350.79 56.07 351.79 56.07 352.79 56.07 353.79 56.07 354.79 56.07
17 Jun 2008 343.71 58.09 344.71 58.09 345.71 58.09 346.71 58.09 347.71 58.09 348.71 58.09 349.71 58.09 350.71 58.09 351.71 58.09 352.71 58.09 353.71 58.09
18 Jun 2008 342.62 58.13 343.62 58.13 344.62 58.13 345.62 58.13 346.62 58.13 347.62 58.13 348.62 58.13 349.62 58.13 350.62 58.13 351.62 58.13 352.62 58.13
19 Jun 2008 341.54 58.17 342.54 58.17 343.54 58.17 344.54 58.17 345.54 58.17 346.54 58.17 347.54 58.17 348.54 58.17 349.54 58.17 350.54 58.17 351.54 58.17
20 Jun 2008 340.46 58.43 341.46 58.43 342.46 58.43 343.46 58.43 344.46 58.43 345.46 58.43 346.46 58.43 347.46 58.43 348.46 58.43 349.46 58.43 350.46 58.43
21 Jun 2008 339.37 58.49 340.37 58.49 341.37 58.49 342.37 58.49 343.37 58.49 344.37 58.49 345.37 58.49 346.37 58.49 347.37 58.49 348.37 58.49 349.37 58.49
22 Jun 2008 338.29 58.57 339.29 58.57 340.29 58.57 341.29 58.57 342.29 58.57 343.29 58.57 344.29 58.57 345.29 58.57 346.29 58.57 347.29 58.57 348.29 58.57
23 Jun 2008 337.21 58.85 338.21 58.85 339.21 58.85 340.21 58.85 341.21 58.85 342.21 58.85 343.21 58.85 344.21 58.85 345.21 58.85 346.21 58.85 347.21 58.85
24 Jun 2008 336.13 58.94 337.13 58.94 338.13 58.94 339.13 58.94 340.13 58.94 341.13 58.94 342.13 58.94 343.13 58.94 344.13 58.94 345.13 58.94 346.13 58.94
25 Jun 2008 335.05 59.05 336.05 59.05 337.05 59.05 338.05 59.05 339.05 59.05 340.05 59.05 341.05 59.05 342.05 59.05 343.05 59.05 344.05 59.05 345.05 59.05
26 Jun 2008 333.97 59.09 334.97 59.21 335.97 59.36 336.97 59.36 337.97 59.36 338.97 59.36 339.97 59.36 340.97 59.36 341.97 59.36 342.97 59.36 343.97 59.36
27 Jun 2008 332.89 57.06 333.89 57.26 334.89 57.57 335.89 57.92 336.89 58.06 337.89 58.40 338.89 58.53 339.89 58.85 340.89 58.97 341.89 58.95 342.89 59.00
28 Jun 2008 331.82 55.24 332.82 55.49 333.82 55.73 334.82 55.97 335.82 56.22 336.82 56.46 337.82 56.70 338.82 56.94 339.82 56.98 340.82 57.08 341.82 57.23
29 Jun 2008 330.74 53.37 331.74 53.62 332.74 53.88 333.74 54.13 334.74 54.38 335.74 54.63 336.74 54.88 337.74 55.13 338.74 55.17 339.74 55.22 340.74 55.27
30 Jun 2008 329.67 51.61 330.67 51.67 331.67 51.93 332.67 52.19 333.67 52.45 334.67 52.71 335.67 52.96 336.67 53.02 337.67 53.08 338.67 53.13 339.67 53.18
01 Jul 2008 328.60 49.54 329.60 49.82 330.60 50.08 331.60 50.35 332.60 50.62 333.60 50.69 334.60 50.75 335.60 50.82 336.60 50.88 337.60 50.94 338.60 51.00
02 Jul 2008 327.53 47.38 328.53 47.66 329.53 47.94 330.53 48.02 331.53 48.09 332.53 48.17 333.53 48.24 334.53 48.32 335.53 48.39 336.53 48.46 337.53 48.53
03 Jul 2008 326.47 45.13 327.47 45.42 328.47 45.50 329.47 45.59 330.47 45.47 331.47 45.55 332.47 45.63 333.47 45.71 334.47 45.79 335.47 46.07 336.47 46.15
04 Jul 2008 325.40 42.60 326.40 42.49 327.40 42.58 328.40 42.67 329.40 42.76 330.40 42.85 331.40 42.94 332.40 43.02 333.40 43.31 334.40 43.39 335.40 43.48
05 Jul 2008 324.34 39.60 325.34 39.70 326.34 39.79 327.34 39.88 328.34 39.98 329.34 40.07 330.34 40.16 331.34 40.25 332.34 40.54 333.34 40.63 334.34 40.72
06 Jul 2008 323.29 36.77 324.29 36.86 325.29 36.95 326.29 37.05 327.29 37.14 328.29 37.24 329.29 37.33 330.29 37.42 331.29 37.72 332.29 37.81 333.29 37.90
07 Jul 2008 322.23 33.71 323.23 33.80 324.23 33.89 325.23 34.18 326.23 34.28 327.23 34.37 328.23 34.46 329.23 34.55 330.23 34.85 331.23 34.94 332.23 35.03
08 Jul 2008 321.18 30.85 322.18 30.94 323.18 31.03 324.18 31.32 325.18 31.40 326.18 31.49 327.18 31.58 328.18 31.87 329.18 31.96 330.18 32.25 331.18 32.34
09 Jul 2008 320.13 28.02 321.13 28.10 322.13 28.38 323.13 28.46 324.13 28.54 325.13 28.83 326.13 28.91 327.13 28.99 328.13 29.28 329.13 29.36 330.13 29.65
10 Jul 2008 319.08 25.41 320.08 25.49 321.08 25.56 322.08 25.83 323.08 25.91 324.08 25.99 325.08 26.26 326.08 26.34 327.08 26.62 328.08 26.70 329.08 26.98
11 Jul 2008 318.04 22.65 319.04 22.92 320.04 22.99 321.04 23.25 322.04 23.32 323.04 23.59 324.04 23.66 325.04 23.93 326.04 24.00 327.04 24.27 328.04 24.35
12 Jul 2008 317.00 20.91 318.00 21.08 319.00 21.45 320.00 21.64 321.00 21.82 322.00 22.02 323.00 22.30 324.00 22.57 325.00 22.83 326.00 22.90 327.00 23.16
13 Jul 2008 315.96 20.87 316.96 21.18 317.96 21.31 318.96 21.44 319.96 21.57 320.96 21.71 321.96 22.06 322.96 22.21 323.96 22.36 324.96 22.73 325.96 23.10
14 Jul 2008 314.93 21.19 315.93 21.27 316.93 21.35 317.93 21.64 318.93 21.73 319.93 21.82 320.93 21.92 321.93 22.22 322.93 22.33 323.93 22.64 324.93 22.76
15 Jul 2008 313.90 21.61 314.90 21.66 315.90 21.71 316.90 21.96 317.90 22.02 318.90 22.13 319.90 22.37 320.90 22.42 321.90 22.67 322.90 22.91 323.90 23.03
16 Jul 2008 312.88 20.04 313.88 20.06 314.88 20.09 315.88 20.32 316.88 20.35 317.88 20.57 318.88 20.82 319.88 20.86 320.88 21.10 321.88 21.34 322.88 21.39
17 Jul 2008 311.85 17.60 312.85 17.80 313.85 17.81 314.85 17.94 315.85 18.04 316.85 18.22 317.85 18.46 318.85 18.50 319.85 18.74 320.85 18.99 321.85 19.03
18 Jul 2008 310.83 15.48 311.83 15.48 312.83 15.56 313.83 15.68 314.83 15.85 315.83 15.89 316.83 16.13 317.83 16.18 318.83 16.42 319.83 16.66 320.83 16.70
19 Jul 2008 309.82 13.30 310.82 13.29 311.82 13.48 312.82 13.47 313.82 13.67 314.82 13.66 315.82 13.87 316.82 14.05 317.82 14.16 318.82 14.40 319.82 14.44
20 Jul 2008 308.81 11.24 309.81 11.43 310.81 11.42 311.81 11.60 312.81 11.59 313.81 11.78 314.81 11.96 315.81 11.95 316.81 12.14 317.81 12.33 318.81 12.44
21 Jul 2008 307.80 09.45 308.80 09.44 309.80 09.62 310.80 09.60 311.80 09.79 312.80 09.77 313.80 09.96 314.80 10.14 315.80 10.12 316.80 10.31 317.80 10.49
22 Jul 2008 306.80 07.51 307.80 07.50 308.80 07.68 309.80 07.86 310.80 07.84 311.80 08.03 312.80 08.21 313.80 08.19 314.80 08.37 315.80 08.55 316.80 08.74
23 Jul 2008 305.80 05.61 306.80 05.80 307.80 05.78 308.80 05.96 309.80 06.15 310.80 06.33 311.80 06.31 312.80 06.49 313.80 06.67 314.80 06.85 315.80 07.04
24 Jul 2008 304.80 03.91 305.80 03.90 306.80 04.08 307.80 04.26 308.80 04.25 309.80 04.43 310.80 04.61 311.80 04.80 312.80 04.98 313.80 05.16 314.80 05.34
25 Jul 2008 303.81 63.40 304.81 63.40 305.81 63.40 306.81 63.40 307.81 63.40 308.81 63.40 309.81 02.60 310.81 02.89 311.81 02.98 312.81 03.06 313.81 03.35
26 Jul 2008 302.82 63.07 303.82 63.07 304.82 63.07 305.82 63.07 306.82 63.07 307.82 63.07 308.82 63.07 309.82 63.07 310.82 63.07 311.82 63.07 312.82 63.07
27 Jul 2008 301.84 54.95 302.84 54.95 303.84 54.95 304.84 54.95 305.84 54.95 306.84 54.95 307.84 54.95 308.84 54.95 309.84 54.95 310.84 54.95 311.84 54.95
28 Jul 2008 300.86 54.84 301.86 54.84 302.86 54.84 303.86 54.84 304.86 54.84 305.86 54.84 306.86 54.84 307.86 54.84 308.86 54.84 309.86 54.84
29 Jul 2008 299.88 54.74 300.88 54.74 301.88 54.74 302.88 54.74 303.88 54.74 304.88 54.74 305.88 54.74 306.88 54.74 307.88 54.74 308.88 54.74 309.88 54.74
30 Jul 2008 298.91 54.65 299.91 54.65 300.91 54.65 301.91 54.65 302.91 54.65 303.91 54.65 304.91 54.65 305.91 54.65 306.91 54.65 307.91 54.65 308.91 54.65
31 Jul 2008 297.94 56.21 298.94 56.21 299.94 56.21 300.94 56.21 301.94 56.21 302.94 56.21 303.94 56.21 304.94 56.21 305.94 56.21 306.94 56.21 307.94 56.21
01 Aug 2008 296.98 56.17 297.98 56.17 298.98 56.17 299.98 56.17 300.98 56.17 301.98 56.17 302.98 56.17 303.98 56.17 304.98 56.17 305.98 56.17 306.98 56.17
02 Aug 2008 296.02 58.42 297.02 58.42 298.02 58.42 299.02 58.42 300.02 58.42 301.02 58.42 302.02 58.42 303.02 58.42 304.02 58.42 305.02 58.42 306.02 58.42
03 Aug 2008 295.06 58.17 296.06 58.17 297.06 58.17 298.06 58.17 299.06 58.17 300.06 58.17 301.06 58.17 302.06 58.17 303.06 58.17 304.06 58.17 305.06 58.17
04 Aug 2008 294.11 58.12 295.11 58.12 296.11 58.12 297.11 58.12 298.11 58.12 299.11 58.12 300.11 58.12 301.11 58.12 302.11 58.12 303.11 58.12 304.11 58.12
05 Aug 2008 293.16 58.09 294.16 58.09 295.16 58.09 296.16 58.09 297.16 58.09 298.16 58.09 299.16 58.09 300.16 58.09 301.16 58.09 302.16 58.09 303.16 58.09
06 Aug 2008 292.21 58.06 293.21 58.06 294.21 58.06 295.21 58.06 296.21 58.06 297.21 58.06 298.21 58.06 299.21 58.06 300.21 58.06 301.21 58.06 302.21 58.06
07 Aug 2008 291.27 58.05 292.27 58.05 293.27 58.05 294.27 58.05 295.27 58.05 296.27 58.05 297.27 58.05 298.27 58.05 299.27 58.05 300.27 58.05 301.27 58.05
08 Aug 2008 290.33 58.05 291.33 58.05 292.33 58.05 293.33 58.05 294.33 58.05 295.33 58.05 296.33 58.05 297.33 58.05 298.33 58.05 299.33 58.05 300.33 58.05
09 Aug 2008 289.40 58.05 290.40 58.05 291.40 58.05 292.40 58.05 293.40 58.05 294.40 58.05 295.40 58.05 296.40 58.05 297.40 58.05 298.40 58.05 299.40 58.05
10 Aug 2008 288.47 58.06 289.47 58.06 290.47 58.06 291.47 58.06 292.47 58.06 293.47 58.06 294.47 58.06 295.47 58.06 296.47 58.06 297.47 58.06 298.47 58.06
11 Aug 2008 287.54 58.09 288.54 58.09 289.54 58.09 290.54 58.09 291.54 58.09 292.54 58.09 293.54 58.09 294.54 58.09 295.54 58.09 296.54 58.09 297.54 58.09
12 Aug 2008 286.62 58.12 287.62 58.12 288.62 58.12 289.62 58.12 290.62 58.12 291.62 58.12 292.62 58.12 293.62 58.12 294.62 58.12 295.62 58.12 296.62 58.12
13 Aug 2008 285.69 57.63 286.69 57.77 287.69 57.73 288.69 57.96 289.69 57.99 290.69 58.02 291.69 58.05 292.69 58.07 293.69 58.10 294.69 58.13 295.69 58.16
14 Aug 2008 284.78 56.04 285.78 56.04 286.78 56.19 287.78 56.22 288.78 56.26 289.78 56.49 290.78 56.53 291.78 56.56 292.78 56.59 293.78 56.62 294.78 56.65
15 Aug 2008 283.86 54.19 284.86 54.34 285.86 54.59 286.86 54.63 287.86 54.67 288.86 54.71 289.86 54.75 290.86 54.79 291.86 55.03 292.86 55.07 293.86 55.10
16 Aug 2008 282.95 52.60 283.95 52.86 284.95 52.91 285.95 52.96 286.95 53.01 287.95 53.06 288.95 53.11 289.95 53.16 290.95 53.20 291.95 53.25 292.95 53.29
17 Aug 2008 282.04 50.83 283.04 50.89 284.04 50.96 285.04 51.02 286.04 51.08 287.04 51.14 288.04 51.20 289.04 51.25 290.04 51.51 291.04 51.56 292.04 51.61
18 Aug 2008 281.14 48.97 282.14 49.04 283.14 49.12 284.14 49.19 285.14 49.26 286.14 49.33 287.14 49.40 288.14 49.46 289.14 49.53 290.14 49.59 291.14 49.65
19 Aug 2008 280.24 46.82 281.24 46.91 282.24 46.99 283.24 47.07 284.24 47.15 285.24 47.23 286.24 47.31 287.24 47.39 288.24 47.46 289.24 47.53 290.24 47.60
20 Aug 2008 279.34 44.80 280.34 44.89 281.34 44.78 282.34 44.87 283.34 44.96 284.34 45.05 285.34 45.14 286.34 45.22 287.34 45.31 288.34 45.59 289.34 45.67
21 Aug 2008 278.44 42.51 279.44 42.60 280.44 42.70 281.44 42.80 282.44 42.90 283.44 42.99 284.44 43.09 285.44 43.18 286.44 43.27 287.44 43.36 288.44 43.45
22 Aug 2008 277.55 40.16 278.55 40.26 279.55 40.37 280.55 40.47 281.55 40.57 282.55 40.67 283.55 40.77 284.55 40.87 285.55 40.97 286.55 41.06 287.55 41.16
23 Aug 2008 276.66 37.78 277.66 37.89 278.66 37.99 279.66 38.09 280.66 38.20 281.66 38.30 282.66 38.40 283.66 38.50 284.66 38.60 285.66 38.70 286.66 38.80
24 Aug 2008 275.77 35.39 276.77 35.49 277.77 35.59 278.77 35.69 279.77 35.80 280.77 35.90 281.77 36.00 282.77 36.10 283.77 36.20 284.77 36.31 285.77 36.41
25 Aug 2008 274.88 33.00 275.88 33.10 276.88 33.19 277.88 33.29 278.88 33.39 279.88 33.49 280.88 33.59 281.88 33.69 282.88 33.79 283.88 34.08 284.88 34.18
26 Aug 2008 274.00 30.63 275.00 30.72 276.00 30.81 277.00 30.90 278.00 30.99 279.00 31.08 280.00 31.18 281.00 31.47 282.00 31.57 283.00 31.66 284.00 31.76
27 Aug 2008 273.11 28.28 274.11 28.36 275.11 28.44 276.11 28.53 277.11 28.61 278.11 28.90 279.11 28.98 280.11 29.07 281.11 29.16 282.11 29.25 283.11 29.54
28 Aug 2008 272.23 25.71 273.23 26.02 274.23 26.30 275.23 26.38 276.23 26.46 277.23 26.53 278.23 26.61 279.23 26.69 280.23 26.97 281.23 27.05 282.23 27.13
29 Aug 2008 271.36 23.98 272.36 24.22 273.36 24.27 274.36 24.52 275.36 24.78 276.36 24.85 277.36 25.13 278.36 25.54 279.36 25.61 280.36 25.88 281.36 25.95
30 Aug 2008 270.48 23.71 271.48 23.69 272.48 23.88 273.48 24.07 274.48 24.06 275.48 24.27 276.48 24.48 277.48 24.70 278.48 24.93 279.48 25.17 280.48 25.61
31 Aug 2008 269.61 23.46 270.61 23.58 271.61 23.71 272.61 23.67 273.61 23.79 274.61 23.94 275.61 24.09 276.61 24.25 277.61 24.42 278.61 24.59 279.61 24.77
01 Sep 2008 268.73 23.71 269.73 23.69 270.73 23.74 271.73 23.79 272.73 24.04 273.73 24.09 274.73 24.14 275.73 24.39 276.73 24.44 277.73 24.49 278.73 24.74
02 Sep 2008 267.86 23.77 268.86 23.82 269.86 23.86 270.86 23.91 271.86 24.15 272.86 24.20 273.86 24.25 274.86 24.49 275.86 24.54 276.86 24.59 277.86 24.84
03 Sep 2008 266.99 22.09 267.99 22.13 268.99 22.18 269.99 22.22 270.99 22.46 271.99 22.51 272.99 22.55 273.99 22.80 274.99 22.84 275.99 22.89 276.99 23.13
04 Sep 2008 266.13 20.11 267.13 20.15 268.13 20.20 269.13 20.44 270.13 20.49 271.13 20.53 272.13 20.57 273.13 20.82 274.13 20.86 275.13 20.91 276.13 21.15
05 Sep 2008 265.26 17.99 266.26 18.03 267.26 18.28 268.26 18.33 269.26 18.37 270.26 18.42 271.26 18.66 272.26 18.71 273.26 18.75 274.26 18.80 275.26 19.04
06 Sep 2008 264.39 15.91 265.39 15.96 266.39 16.01 267.39 16.06 268.39 16.11 269.39 16.36 270.39 16.41 271.39 16.45 272.39 16.50 273.39 16.75 274.39 16.79
07 Sep 2008 263.53 13.73 264.53 13.91 265.53 13.90 266.53 13.90 267.53 14.15 268.53 14.20 269.53 14.25 270.53 14.30 271.53 14.55 272.53 14.60 273.53 14.65
08 Sep 2008 262.67 11.59 263.67 11.58 264.67 11.78 265.67 11.77 266.67 11.97 267.67 11.96 268.67 11.96 269.67 12.15 270.67 12.18 271.67 12.34 272.67 12.54
09 Sep 2008 261.80 09.68 262.80 09.67 263.80 09.67 264.80 09.86 265.80 09.85 266.80 10.04 267.80 10.04 268.80 10.23 269.80 10.42 270.80 10.42 271.80 10.61
10 Sep 2008 260.94 07.34 261.94 07.54 262.94 07.53 263.94 07.72 264.94 07.71 265.94 07.91 266.94 08.10 267.94 08.09 268.94 08.28 269.94 08.47 270.94 08.66
11 Sep 2008 260.08 65.91 261.08 65.91 262.08 65.91 263.08 65.91 264.08 05.59 265.08 05.78 266.08 05.98 267.08 06.17 268.08 06.36 269.08 06.55 270.08 06.74
12 Sep 2008 259.22 65.69 260.22 65.69 261.22 65.69 262.22 65.69 263.22 65.69 264.22 65.69 265.22 65.69 266.22 65.69 267.22 65.69 268.22 65.69 269.22 65.69
13 Sep 2008 258.36 65.26 259.36 65.26 260.36 65.26 261.36 65.26 262.36 65.26 263.36 65.26 264.36 65.26 265.36 65.26 266.36 65.26 267.36 65.26 268.36 65.26
14 Sep 2008 257.50 64.81 258.50 64.81 259.50 64.81 260.50 64.81 261.50 64.81 262.50 64.81 263.50 64.81 264.50 64.81 265.50 64.81 266.50 64.81 267.50 64.81
15 Sep 2008 256.64 55.67 257.64 55.67 258.64 55.67 259.64 55.67 260.64 55.67 261.64 55.67 262.64 55.67 263.64 55.67 264.64 55.67 265.64 55.67 266.64 55.67
16 Sep 2008 255.78 56.66 256.78 56.66 257.78 56.66 258.78 56.66 259.78 56.66 260.78 56.66 261.78 56.66 262.78 56.66 263.78 56.66 264.78 56.66 265.78 56.66
17 Sep 2008 254.92 56.59 255.92 56.59 256.92 56.59 257.92 56.59 258.92 56.59 259.92 56.59 260.92 56.59 261.92 56.59 262.92 56.59 263.92 56.59 264.92 56.59
18 Sep 2008 254.06 59.83 255.06 59.83 256.06 59.83 257.06 59.83 258.06 59.83 259.06 59.83 260.06 59.83 261.06 59.83 262.06 59.83 263.06 59.83 264.06 59.83
19 Sep 2008 253.20 59.50 254.20 59.50 255.20 59.50 256.20 59.50 257.20 59.50 258.20 59.50 259.20 59.50 260.20 59.50 261.20 59.50 262.20 59.50 263.20 59.50
20 Sep 2008 242.34 59.37 243.34 59.37 244.34 59.37 245.34 59.37 246.34 59.37 247.34 59.37 248.34 59.37 249.34 59.37 250.34 59.37 251.34 59.37 252.34 59.37 253.34 59.37 254.34 59.37 255.34 59.37 256.34 59.37 257.34 59.37 258.34 59.37 259.34 59.37 260.34 59.37 261.34 59.37 262.34 59.37 263.34 59.37 264.34 59.37 265.34 59.37 266.34 59.37 267.34 59.37 268.34 59.37 269.34 59.37 270.34 59.37 271.34 59.37 272.34 59.37
21 Sep 2008 241.48 59.06 242.48 59.06 243.48 59.06 244.48 59.06 245.48 59.06 246.48 59.06 247.48 59.06 248.48 59.06 249.48 59.06 250.48 59.06 251.48 59.06 252.48 59.06 253.48 59.06 254.48 59.06 255.48 59.06 256.48 59.06 257.48 59.06 258.48 59.06 259.48 59.06 260.48 59.06 261.48 59.06 262.48 59.06 263.48 59.06 264.48 59.06 265.48 59.06 266.48 59.06 267.48 59.06 268.48 59.06 269.48 59.06 270.48 59.06 271.48 59.06
22 Sep 2008 240.62 58.95 241.62 58.95 242.62 58.95 243.62 58.95 244.62 58.95 245.62 58.95 246.62 58.95 247.62 58.95 248.62 58.95 249.62 58.95 250.62 58.95 251.62 58.95 252.62 58.95 253.62 58.95 254.62 58.95 255.62 58.95 256.62 58.95 257.62 58.95 258.62 58.95 259.62 58.95 260.62 58.95 261.62 58.95 262.62 58.95 263.62 58.95 264.62 58.95 265.62 58.95 266.62 58.95 267.62 58.95 268.62 58.95 269.62 58.95 270.62 58.95
23 Sep 2008 239.76 58.86 240.76 58.86 241.76 58.86 242.76 58.86 243.76 58.86 244.76 58.86 245.76 58.86 246.76 58.86 247.76 58.86 248.76 58.86 249.76 58.86 250.76 58.86 251.76 58.86 252.76 58.86 253.76 58.86 254.76 58.86 255.76 58.86 256.76 58.86 257.76 58.86 258.76 58.86 259.76 58.86 260.76 58.86 261.76 58.86 262.76 58.86 263.76 58.86 264.76 58.86 265.76 58.86 266.76 58.86 267.76 58.86 268.76 58.86 269.76 58.86
24 Sep 2008 238.89 58.57 239.89 58.57 240.89 58.57 241.89 58.57 242.89 58.57 243.89 58.57 244.89 58.57 245.89 58.57 246.89 58.57 247.89 58.57 248.89 58.57 249.89 58.57 250.89 58.57 251.89 58.57 252.89 58.57 253.89 58.57 254.89 58.57 255.89 58.57 256.89 58.57 257.89 58.57 258.89 58.57 259.89 58.57 260.89 58.57 261.89 58.57 262.89 58.57 263.89 58.57 264.89 58.57 265.89 58.57 266.89 58.57 267.89 58.57 268.89 58.57
25 Sep 2008 238.03 58.50 239.03 58.50 240.03 58.50 241.03 58.50 242.03 58.50 243.03 58.50 244.03 58.50 245.03 58.50 246.03 58.50 247.03 58.50 248.03 58.50 249.03 58.50 250.03 58.50 251.03 58.50 252.03 58.50 253.03 58.50 254.03 58.50 255.03 58.50 256.03 58.50 257.03 58.50 258.03 58.50 259.03 58.50 260.03 58.50 261.03 58.50 262.03 58.50 263.03 58.50 264.03 58.50 265.03 58.50 266.03 58.50 267.03 58.50 268.03 58.50
26 Sep 2008 237.16 58.43 238.16 58.43 239.16 58.43 240.16 58.43 241.16 58.43 242.16 58.43 243.16 58.43 244.16 58.43 245.16 58.43 246.16 58.43 247.16 58.43 248.16 58.43 249.16 58.43 250.16 58.43 251.16 58.43 252.16 58.43 253.16 58.43 254.16 58.43 255.16 58.43 256.16 58.43 257.16 58.43 258.16 58.43 259.16 58.43 260.16 58.43 261.16 58.43 262.16 58.43 263.16 58.43 264.16 58.43 265.16 58.43 266.16 58.43 267.16 58.43
27 Sep 2008 236.30 58.38 237.30 58.38 238.30 58.38 239.30 58.38 240.30 58.38 241.30 58.38 242.30 58.38 243.30 58.38 244.30 58.38 245.30 58.38 246.30 58.38 247.30 58.38 248.30 58.38 249.30 58.38 250.30 58.38 251.30 58.38 252.30 58.38 253.30 58.38 254.30 58.38 255.30 58.38 256.30 58.38 257.30 58.38 258.30 58.38 259.30 58.38 260.30 58.38 261.30 58.38 262.30 58.38 263.30 58.38 264.30 58.38 265.30 58.38 266.30 58.38
28 Sep 2008 235.43 57.73 236.43 57.76 237.43 57.79 238.43 57.81 239.43 57.84 240.43 57.87 241.43 58.09 242.43 58.12 243.43 58.13 244.43 58.13 245.43 58.13 246.43 58.13 247.43 58.13 248.43 58.13 249.43 58.13 250.43 58.13 251.43 58.13 252.43 58.13 253.43 58.13 254.43 58.13 255.43 58.13 256.43 58.13 257.43 58.13 258.43 58.13 259.43 58.13 260.43 58.13 261.43 58.13 262.43 58.13 263.43 58.13 264.43 58.13 265.43 58.13
29 Sep 2008 234.56 56.21 235.56 56.24 236.56 56.28 237.56 56.31 238.56 56.34 239.56 56.37 240.56 56.40 241.56 56.63 242.56 56.66 243.56 56.69 244.56 56.71 245.56 56.94 246.56 56.96 247.56 56.99 248.56 57.01 249.56 57.24 250.56 57.26 251.56 57.29 252.56 57.51 253.56 57.53 254.56 57.55 255.56 57.78 256.56 57.80 257.56 58.02 258.56 58.04 259.56 58.10 260.56 58.10 261.56 58.10 262.56 58.10 263.56 58.10 264.56 58.10
30 Sep 2008 233.69 54.66 234.69 54.70 235.69 54.74 236.69 54.78 237.69 54.81 238.69 54.85 239.69 54.89 240.69 55.12 241.69 55.15 242.69 55.19 243.69 55.22 244.69 55.25 245.69 55.48 246.69 55.51 247.69 55.54 248.69 55.56 249.69 55.79 250.69 55.82 251.69 55.84 252.69 56.07 253.69 56.09 254.69 56.32 255.69 56.34 256.69 56.56 257.69 56.58 258.69 56.81 259.69 56.83 260.69 57.05 261.69 57.07 262.69 57.29 263.69 57.52
01 Oct 2008 232.82 53.06 233.82 53.11 234.82 53.16 235.82 53.20 236.82 53.25 237.82 53.49 238.82 53.53 239.82 53.58 240.82 53.62 241.82 53.66 242.82 53.69 243.82 53.73 244.82 53.97 245.82 54.00 246.82 54.03 247.82 54.07 248.82 54.30 249.82 54.33 250.82 54.36 251.82 54.59 252.82 54.62 253.82 54.84 254.82 54.87 255.82 54.90 256.82 55.12 257.82 55.35 258.82 55.37 259.82 55.60 260.82 55.62 261.82 55.84 262.82 56.07
02 Oct 2008 231.94 51.60 232.94 51.66 233.94 51.71 234.94 51.77 235.94 51.83 236.94 51.88 237.94 51.93 238.94 51.98 239.94 52.03 240.94 52.08 241.94 52.12 242.94 52.17 243.94 52.41 244.94 52.45 245.94 52.50 246.94 52.53 247.94 52.77 248.94 52.81 249.94 52.85 250.94 53.08 251.94 53.12 252.94 53.15 253.94 53.38 254.94 53.41 255.94 53.64 256.94 53.67 257.94 53.90 258.94 54.13 259.94 54.16 260.94 54.38 261.94 54.61
03 Oct 2008 231.07 49.87 232.07 49.94 233.07 50.01 234.07 50.07 235.07 50.14 236.07 50.20 237.07 50.26 238.07 50.33 239.07 50.38 240.07 50.44 241.07 50.70 242.07 50.75 243.07 50.80 244.07 50.85 245.07 50.90 246.07 50.95 247.07 51.20 248.07 51.24 249.07 51.29 250.07 51.53 251.07 51.57 252.07 51.61 253.07 51.85 254.07 51.89 255.07 52.13 256.07 52.16 257.07 52.40 258.07 52.43 259.07 52.66 260.07 52.90
04 Oct 2008 230.19 48.26 231.19 48.34 232.19 48.42 233.19 48.50 234.19 48.58 235.19 48.65 236.19 48.73 237.19 48.80 238.19 48.87 239.19 48.93 240.19 49.00 241.19 49.07 242.19 49.13 243.19 49.19 244.19 49.25 245.19 49.51 246.19 49.56 247.19 49.62 248.19 49.67 249.19 49.92 250.19 49.97 251.19 50.02 252.19 50.27 253.19 50.32 254.19 50.56 255.19 50.61 256.19 50.85 257.19 50.89 258.19 51.13 259.19 51.37 260.19 51.41
05 Oct 2008 229.31 46.37 230.31 46.67 231.31 46.76 232.31 46.85 233.31 46.94 234.31 46.82 235.31 46.91 236.31 46.99 237.31 47.07 238.31 47.15 239.31 47.23 240.31 47.30 241.31 47.38 242.31 47.65 243.31 47.72 244.31 47.79 245.31 47.86 246.31 47.92 247.31 47.99 248.31 48.25 249.31 48.31 250.31 48.37 251.31 48.63 252.31 48.68 253.31 48.94 254.31 48.99 255.31 49.24 256.31 49.29 257.31 49.54 258.31 49.79 259.31 49.83
06 Oct 2008 228.43 44.62 229.43 44.92 230.43 45.02 231.43 45.12 232.43 45.02 233.43 45.12 234.43 45.21 235.43 45.30 236.43 45.40 237.43 45.49 238.43 45.58 239.43 45.66 240.43 45.75 241.43 45.83 242.43 45.91 243.43 45.99 244.43 46.07 245.43 46.15 246.43 46.42 247.43 46.50 248.43 46.57 249.43 46.84 250.43 46.91 251.43 46.97 252.43 47.24 253.43 47.30 254.43 47.56 255.43 47.62 256.43 47.88 257.43 48.14 258.43 48.19
07 Oct 2008 227.54 42.60 228.54 42.91 229.54 43.22 230.54 43.32 231.54 43.23 232.54 43.34 233.54 43.44 234.54 43.54 235.54 43.65 236.54 43.75 237.54 43.85 238.54 43.74 239.54 43.84 240.54 43.93 241.54 44.23 242.54 44.32 243.54 44.41 244.54 44.49 245.54 44.58 246.54 44.66 247.54 44.75 248.54 45.03 249.54 45.11 250.54 45.18 251.54 45.46 252.54 45.53 253.54 45.81 254.54 45.88 255.54 46.15 256.54 46.41
08 Oct 2008 226.66 40.53 227.66 40.85 228.66 41.16 229.66 41.47 230.66 41.39 231.66 41.50 232.66 41.61 233.66 41.72 234.66 41.83 235.66 41.74 236.66 41.85 237.66 41.95 238.66 42.06 239.66 42.16 240.66 42.26 241.66 42.36 242.66 42.46 243.66 42.56 244.66 42.66 245.66 42.95 246.66 43.04 247.66 43.14 248.66 43.23 249.66 43.51 250.66 43.60 251.66 43.69 252.66 43.97 253.66 44.05 254.66 44.33 255.66 44.61 256.66 44.69
09 Oct 2008 225.77 38.64 226.77 38.76 227.77 39.08 228.77 39.39 229.77 39.51 230.77 39.62 231.77 39.74 232.77 39.85 233.77 39.77 234.77 39.88 235.77 39.99 236.77 40.11 237.77 40.22 238.77 40.33 239.77 40.44 240.77 40.54 241.77 40.65 242.77 40.76 243.77 40.86 244.77 40.96 245.77 41.07 246.77 41.17 247.77 41.47 248.77 41.56 249.77 41.66 250.77 41.96 251.77 42.05 252.77 42.14 253.77 42.43 254.77 42.72 255.77 42.81
10 Oct 2008 224.87 36.36 225.87 36.67 226.87 36.99 227.87 37.30 228.87 37.62 229.87 37.73 230.87 37.85 231.87 37.76 232.87 37.88 233.87 37.99 234.87 38.11 235.87 38.22 236.87 38.34 237.87 38.25 238.87 38.36 239.87 38.47 240.87 38.59 241.87 38.70 242.87 38.81 243.87 38.92 244.87 39.23 245.87 39.33 246.87 39.44 247.87 39.55 248.87 39.65 249.87 39.95 250.87 40.06 251.87 40.36 252.87 40.46 253.87 40.76
11 Oct 2008 223.98 34.30 224.98 34.60 225.98 34.91 226.98 35.22 227.98 35.53 228.98 35.85 229.98 35.76 230.98 35.87 231.98 35.98 232.98 36.10 233.98 36.21 234.98 36.12 235.98 36.24 236.98 36.35 237.98 36.46 238.98 36.58 239.98 36.69 240.98 36.81 241.98 36.92 242.98 37.03 243.98 37.14 244.98 37.25 245.98 37.37 246.98 37.68 247.98 37.79 248.98 37.90 249.98 38.20 250.98 38.31 251.98 38.42 252.98 38.72 253.98 39.03
12 Oct 2008 222.83 32.09 223.83 32.39 224.83 32.69 225.83 32.99 226.83 33.29 227.83 33.59 228.83 33.70 229.83 33.81 230.83 33.91 231.83 34.02 232.83 34.13 233.83 34.04 234.83 34.15 235.83 34.26 236.83 34.37 237.83 34.48 238.83 34.59 239.83 34.70 240.83 34.81 241.83 34.92 242.83 35.04 243.83 35.15 244.83 35.26 245.83 35.37 246.83 35.49 247.83 35.80 248.83 35.91 249.83 36.02 250.83 36.33 251.83 36.44 252.83 36.75 253.83 36.86 254.83 37.16 255.83 37.47 256.83 37.78 257.83 38.08 258.83 38.39 259.83 38.69 260.83 38.99
13 Oct 2008 221.93 30.13 222.93 30.42 223.93 30.71 224.93 31.00 225.93 31.29 226.93 31.59 227.93 31.88 228.93 31.98 229.93 31.88 230.93 31.98 231.93 32.08 232.93 32.18 233.93 32.28 234.93 32.39 235.93 32.49 236.93 32.60 237.93 32.50 238.93 32.61 239.93 32.72 240.93 32.82 241.93 32.93 242.93 33.24 243.93 33.35 244.93 33.46 245.93 33.57 246.93 33.68 247.93 33.99 248.93 34.10 249.93 34.21 250.93 34.52 251.93 34.63 252.93 34.94 253.93 35.05 254.93 35.36 255.93 35.67 256.93 28.25 257.93 28.82 258.93 29.39 259.93 29.98
14 Oct 2008 220.98 28.01 221.98 28.29 222.98 28.49 223.98 28.56 224.98 28.64 225.98 28.92 226.98 29.01 227.98 29.30 228.98 29.39 229.98 29.88 230.98 30.26 231.98 30.15 232.98 30.24 233.98 30.34 234.98 30.44 235.98 30.53 236.98 30.63 237.98 30.73 238.98 30.83 239.98 30.93 240.98 31.03 241.98 31.14 242.98 31.24 243.98 31.34 244.98 31.65 245.98 31.76 246.98 31.86 247.98 31.97 248.98 32.28 249.98 32.38 250.98 32.69 251.98 32.80 252.98 33.11 253.98 33.22 254.98 33.53 255.98 33.84 256.98 34.14 257.98 34.45 258.98 34.76
15 Oct 2008 220.07 26.03 221.07 25.97 222.07 26.12 223.07 26.29 224.07 26.27 225.07 26.46 226.07 26.47 227.07 26.69 228.07 26.72 229.07 26.96 230.07 27.01 231.07 27.26 232.07 27.52 233.07 27.99 234.07 28.64 235.07 28.73 236.07 28.82 237.07 28.91 238.07 29.00 239.07 29.09 240.07 29.19 241.07 29.28 242.07 29.38 243.07 29.47 244.07 29.57 245.07 29.67 246.07 29.97 247.07 30.07 248.07 30.17 249.07 30.28 250.07 30.58 251.07 30.68 252.07 30.99 253.07 31.09 254.07 31.40 255.07 31.70 256.07 32.01 257.07 32.31 258.07 32.62
16 Oct 2008 219.16 25.32 220.16 25.34 221.16 25.38 222.16 25.43 223.16 25.50 224.16 25.58 225.16 25.72 226.16 25.99 227.16 26.06 228.16 26.13 229.16 26.20 230.16 26.27 231.16 26.34 232.16 26.42 233.16 26.53 234.16 26.74 235.16 26.96 236.16 27.59 237.16 28.22 238.16 28.50 239.16 28.58 240.16 28.67 241.16 28.75 242.16 28.84 243.16 29.13 244.16 29.22 245.16 29.31 246.16 29.41 247.16 29.70 248.16 29.79 249.16 29.89 250.16 30.18 251.16 30.28 252.16 30.58 253.16 30.68 254.16 30.98 255.16 31.28 256.16 31.58 257.16 31.88
17 Oct 2008 218.19 24.80 219.19 24.94 220.19 24.90 221.19 25.06 222.19 25.04 223.19 25.02 224.19 25.28 225.19 25.54 226.19 25.80 227.19 25.86 228.19 25.92 229.19 25.98 230.19 26.05 231.19 26.11 232.19 26.18 233.19 26.25 234.19 26.32 235.19 26.39 236.19 26.66 237.19 26.73 238.19 26.89 239.19 27.47 240.19 28.05 241.19 28.64 242.19 28.72 243.19 28.80 244.19 29.08 245.19 29.16 246.19 29.25 247.19 29.33 248.19 29.62 249.19 29.71 250.19 29.99 251.19 30.08 252.19 30.37 253.19 30.47 254.19 30.76 255.19 31.05 256.19 31.35
18 Oct 2008 217.27 24.50 218.27 24.59 219.27 24.48 220.27 24.59 221.27 24.70 222.27 24.82 223.27 25.07 224.27 25.32 225.27 25.58 226.27 25.83 227.27 25.88 228.27 25.94 229.27 25.99 230.27 26.05 231.27 26.11 232.27 26.17 233.27 26.23 234.27 26.29 235.27 26.36 236.27 26.42 237.27 26.48 238.27 26.55 239.27 26.62 240.27 26.69 241.27 26.97 242.27 27.50 243.27 28.05 244.27 28.60 245.27 29.05 246.27 29.13 247.27 29.20 248.27 29.48 249.27 29.56 250.27 29.64 251.27 29.92 252.27 30.21 253.27 30.29 254.27 30.58 255.27 30.86
19 Oct 2008 216.28 24.40 217.28 24.46 218.28 24.52 219.28 24.58 220.28 24.45 221.28 24.62 222.28 24.86 223.28 25.11 224.28 25.35 225.28 25.60 226.28 25.85 227.28 25.90 228.28 25.94 229.28 26.00 230.28 26.05 231.28 26.10 232.28 26.15 233.28 26.21 234.28 26.26 235.28 26.32 236.28 26.37 237.28 26.63 238.28 26.69 239.28 26.75 240.28 26.81 241.28 26.88 242.28 26.94 243.28 27.20 244.28 27.34 245.28 27.82 246.28 28.32 247.28 28.82 248.28 29.34 249.28 29.62 250.28 29.69 251.28 29.96 252.28 30.24 253.28 30.31 254.28 30.59
20 Oct 2008 215.35 24.46 216.35 24.29 217.35 24.32 218.35 24.36 219.35 24.40 220.35 24.62 221.35 24.86 222.35 25.10 223.35 25.34 224.35 25.59 225.35 25.83 226.35 25.87 227.35 25.92 228.35 25.96 229.35 26.01 230.35 26.06 231.35 26.10 232.35 26.15 233.35 26.20 234.35 26.45 235.35 26.50 236.35 26.55 237.35 26.60 238.35 26.66 239.35 26.71 240.35 26.97 241.35 27.02 242.35 27.08 243.35 27.14 244.35 27.40 245.35 27.46 246.35 27.52 247.35 27.84 248.35 28.28 249.35 28.73 250.35 29.19 251.35 29.66 252.35 30.11 253.35 30.37
21 Oct 2008 214.34 23.55 215.34 23.57 216.34 23.59 217.34 23.61 218.34 23.63 219.34 23.78 220.34 24.02 221.34 24.26 222.34 24.50 223.34 24.74 224.34 24.98 225.34 25.02 226.34 25.06 227.34 25.10 228.34 25.14 229.34 25.19 230.34 25.43 231.34 25.41 232.34 25.48 233.34 25.55 234.34 25.61 235.34 25.66 236.34 25.70 237.34 25.75 238.34 26.00 239.34 25.92 240.34 26.03 241.34 26.15 242.34 26.28 243.34 26.45 244.34 26.50 245.34 26.76 246.34 26.81 247.34 27.07 248.34 27.13 249.34 27.19 250.34 27.58 251.34 27.98 252.34 28.39
22 Oct 2008 213.41 21.89 214.41 21.90 215.41 21.91 216.41 21.92 217.41 21.93 218.41 22.12 219.41 22.36 220.41 22.60 221.41 22.84 222.41 23.08 223.41 23.32 224.41 23.36 225.41 23.40 226.41 23.44 227.41 23.48 228.41 23.72 229.41 23.76 230.41 23.80 231.41 23.84 232.41 23.88 233.41 23.93 234.41 23.97 235.41 24.01 236.41 24.18 237.41 24.24 238.41 24.31 239.41 24.39 240.41 24.47 241.41 24.55 242.41 24.64 243.41 24.93 244.41 25.03 245.41 25.08 246.41 25.33 247.41 25.38 248.41 25.63 249.41 25.68 250.41 25.93 251.41 25.99
23 Oct 2008 212.48 20.02 213.48 20.02 214.48 20.23 215.48 20.23 216.48 20.23 217.48 20.40 218.48 20.65 219.48 20.89 220.48 21.13 221.48 21.37 222.48 21.61 223.48 21.65 224.48 21.69 225.48 21.73 226.48 21.94 227.48 21.96 228.48 21.98 229.48 22.00 230.48 22.03 231.48 22.18 232.48 22.22 233.48 22.26 234.48 22.36 235.48 22.39 236.48 22.43 237.48 22.48 238.48 22.52 239.48 22.77 240.48 22.83 241.48 22.89 242.48 23.15 243.48 23.29 244.48 23.33 245.48 23.58 246.48 23.62 247.48 23.87 248.48 23.92 249.48 24.17 250.48 24.41
24 Oct 2008 211.45 18.32 212.45 18.31 213.45 18.31 214.45 18.31 215.45 18.36 216.45 18.61 217.45 18.85 218.45 19.10 219.45 19.34 220.45 19.58 221.45 19.83 222.45 20.07 223.45 20.11 224.45 20.13 225.45 20.14 226.45 20.24 227.45 20.28 228.45 20.32 229.45 20.37 230.45 20.40 231.45 20.42 232.45 20.63 233.45 20.65 234.45 20.68 235.45 20.70 236.45 20.72 237.45 20.95 238.45 20.98 239.45 21.18 240.45 21.22 241.45 21.47 242.45 21.51 243.45 21.75 244.45 21.79 245.45 21.84 246.45 22.08 247.45 22.33 248.45 22.37 249.45 22.61
25 Oct 2008 210.51 16.55 211.51 16.55 212.51 16.54 213.51 16.54 214.51 16.53 215.51 16.72 216.51 16.97 217.51 17.21 218.51 17.46 219.51 17.71 220.51 17.96 221.51 18.21 222.51 18.25 223.51 18.30 224.51 18.34 225.51 18.39 226.51 18.43 227.51 18.48 228.51 18.52 229.51 18.57 230.51 18.61 231.51 18.76 232.51 18.77 233.51 18.94 234.51 18.98 235.51 19.00 236.51 19.22 237.51 19.23 238.51 19.35 239.51 19.39 240.51 19.64 241.51 19.68 242.51 19.92 243.51 19.96 244.51 20.01 245.51 20.25 246.51 20.49 247.51 20.53 248.51 20.78
26 Oct 2008 209.46 14.61 210.46 14.60 211.46 14.60 212.46 14.59 213.46 14.78 214.46 14.80 215.46 15.05 216.46 15.31 217.46 15.56 218.46 15.81 219.46 16.07 220.46 16.32 221.46 16.37 222.46 16.42 223.46 16.47 224.46 16.52 225.46 16.57 226.46 16.62 227.46 16.67 228.46 16.72 229.46 16.76 230.46 17.01 231.46 17.06 232.46 17.10 233.46 17.15 234.46 17.19 235.46 17.44 236.46 17.48 237.46 17.53 238.46 17.57 239.46 17.81 240.46 17.86 241.46 18.10 242.46 18.15 243.46 18.19 244.46 18.43 245.46 18.67 246.46 18.72 247.46 18.96 248.46 19.00
27 Oct 2008 208.51 12.46 209.51 12.46 210.51 12.65 211.51 12.65 212.51 12.64 213.51 12.64 214.51 12.90 215.51 13.16 216.51 13.43 217.51 13.69 218.51 13.94 219.51 14.20 220.51 14.26 221.51 14.32 222.51 14.37 223.51 14.43 224.51 14.48 225.51 14.54 226.51 14.59 227.51 14.65 228.51 14.70 229.51 14.75 230.51 15.00 231.51 15.05 232.51 15.10 233.51 15.15 234.51 15.20 235.51 15.45 236.51 15.50 237.51 15.54 238.51 15.79 239.51 15.84 240.51 15.88 241.51 16.13 242.51 16.17 243.51 16.42 244.51 16.46 245.51 16.71 246.51 16.95 247.51 17.05
28 Oct 2008 207.55 10.34 208.55 10.34 209.55 10.53 210.55 10.53 211.55 10.52 212.55 10.67 213.55 10.74 214.55 11.01 215.55 11.28 216.55 11.54 217.55 11.81 218.55 12.07 219.55 12.14 220.55 12.20 221.55 12.27 222.55 12.33 223.55 12.39 224.55 12.45 225.55 12.51 226.55 12.57 227.55 12.63 228.55 12.69 229.55 12.74 230.55 12.80 231.55 13.05 232.55 13.11 233.55 13.16 234.55 13.22 235.55 13.47 236.55 13.52 237.55 13.62 238.55 13.83 239.55 14.02 240.55 14.22 241.55 14.42 242.55 14.62 243.55 14.82 244.55 15.02 245.55 15.23 246.55 15.43
29 Oct 2008 206.49 67.28 207.49 67.28 208.49 67.28 209.49 67.28 210.49 67.28 211.49 08.53 212.49 08.65 213.49 08.93 214.49 09.20 215.49 09.48 216.49 09.55 217.49 09.62 218.49 09.70 219.49 09.77 220.49 09.84 221.49 09.91 222.49 09.98 223.49 10.04 224.49 10.11 225.49 10.38 226.49 10.44 227.49 10.51 228.49 10.57 229.49 10.65 230.49 10.84 231.49 11.04 232.49 11.23 233.49 11.43 234.49 11.63 235.49 11.82 236.49 12.02 237.49 12.22 238.49 12.41 239.49 12.61 240.49 12.81 241.49 13.00 242.49 13.20 243.49 13.40 244.49 13.60 245.49 13.80
30 Oct 2008 205.52 67.29 206.52 67.29 207.52 67.29 208.52 67.29 209.52 67.29 210.52 67.29 211.52 67.29 212.52 67.29 213.52 67.29 214.52 67.29 215.52 67.29 216.52 67.29 217.52 67.29 218.52 07.37 219.52 07.45 220.52 07.52 221.52 07.60 222.52 07.78 223.52 07.97 224.52 08.17 225.52 08.36 226.52 08.56 227.52 08.75 228.52 08.95 229.52 09.14 230.52 09.34 231.52 09.53 232.52 09.73 233.52 09.92 234.52 10.12 235.52 10.31 236.52 10.51 237.52 10.70 238.52 10.90 239.52 11.10 240.52 11.29 241.52 11.49 242.52 11.68 243.52 11.88 244.52 12.08
31 Oct 2008 204.55 67.26 205.55 67.26 206.55 67.26 207.55 67.26 208.55 67.26 209.55 67.26 210.55 67.26 211.55 67.26 212.55 67.26 213.55 67.26 214.55 67.26 215.55 67.26 216.55 67.26 217.55 67.26 218.55 67.26 219.55 67.26 220.55 67.26 221.55 67.26 222.55 67.26 223.55 67.26 224.55 67.26 225.55 67.26 226.55 07.02 227.55 07.21 228.55 07.38 229.55 07.45 230.55 07.73 231.55 07.80 232.55 07.87 233.55 08.15 234.55 08.22 235.55 08.49 236.55 08.56 237.55 08.83 238.55 08.90 239.55 09.16 240.55 09.43 241.55 09.50 242.55 09.76 243.55 10.03
01 Nov 2008 203.45 67.10 204.45 67.10 205.45 67.10 206.45 67.10 207.45 67.10 208.45 67.10 209.45 67.10 210.45 67.10 211.45 67.10 212.45 67.10 213.45 67.10 214.45 67.10 215.45 67.10 216.45 67.10 217.45 67.10 218.45 67.10 219.45 67.10 220.45 67.10 221.45 67.10 222.45 67.10 223.45 67.10 224.45 67.10 225.45 67.10 226.45 67.10 227.45 67.10 228.45 67.10 229.45 67.10 230.45 67.10 231.45 67.10 232.45 67.10 233.45 67.10 234.45 05.75 235.45 06.02 236.45 06.10 237.45 06.37 238.45 06.65 239.45 06.72 240.45 07.00 241.45 07.27 242.45 07.54
02 Nov 2008 202.47 66.88 203.47 66.88 204.47 66.88 205.47 66.88 206.47 66.88 207.47 66.88 208.47 66.88 209.47 66.88 210.47 66.88 211.47 66.88 212.47 66.88 213.47 66.88 214.47 66.88 215.47 66.88 216.47 66.88 217.47 66.88 218.47 66.88 219.47 66.88 220.47 66.88 221.47 66.88 222.47 66.88 223.47 66.88 224.47 66.88 225.47 66.88 226.47 66.88 227.47 66.88 228.47 66.88 229.47 66.88 230.47 66.88 231.47 66.88 232.47 66.88 233.47 66.88 234.47 66.88 235.47 66.88 236.47 66.88 237.47 66.88 238.47 66.88 239.47 66.88 240.47 66.88 241.47 05.00
03 Nov 2008 201.38 67.33 202.38 67.33 203.38 67.33 204.38 67.33 205.38 67.33 206.38 67.33 207.38 67.33 208.38 67.33 209.38 67.33 210.38 67.33 211.38 67.33 212.38 67.33 213.38 67.33 214.38 67.33 215.38 67.33 216.38 67.33 217.38 67.33 218.38 67.33 219.38 67.33 220.38 67.33 221.38 67.33 222.38 67.33 223.38 67.33 224.38 67.33 225.38 67.33 226.38 67.33 227.38 67.33 228.38 67.33 229.38 67.33 230.38 67.33 231.38 67.33 232.38 67.33 233.38 67.33 234.38 67.33 235.38 67.33 236.38 67.33 237.38 67.33 238.38 67.33 239.38 67.33 240.38 67.33 241.38 67.33
04 Nov 2008 200.39 62.02 201.39 62.02 202.39 62.02 203.39 62.02 204.39 62.02 205.39 62.02 206.39 62.02 207.39 62.02 208.39 62.02 209.39 62.02 210.39 62.02 211.39 62.02 212.39 62.02 213.39 62.02 214.39 62.02 215.39 62.02 216.39 62.02 217.39 62.02 218.39 62.02 219.39 62.02 220.39 62.02 221.39 62.02 222.39 62.02 223.39 62.02 224.39 62.02 225.39 62.02 226.39 62.02 227.39 62.02 228.39 62.02 229.39 62.02 230.39 62.02 231.39 62.02 232.39 62.02 233.39 62.02 234.39 62.02 235.39 62.02 236.39 62.02 237.39 62.02 238.39 62.02 239.39 62.02 240.39 62.02
05 Nov 2008 199.39 61.89 200.39 61.89 201.39 61.89 202.39 61.89 203.39 61.89 204.39 61.89 205.39 61.89 206.39 61.89 207.39 61.89 208.39 61.89 209.39 61.89 210.39 61.89 211.39 61.89 212.39 61.89 213.39 61.89 214.39 61.89 215.39 61.89 216.39 61.89 217.39 61.89 218.39 61.89 219.39 61.89 220.39 61.89 221.39 61.89 222.39 61.89 223.39 61.89 224.39 61.89 225.39 61.89 226.39 61.89 227.39 61.89 228.39 61.89 229.39 61.89 230.39 61.89 231.39 61.89 232.39 61.89 233.39 61.89 234.39 61.89 235.39 61.89 236.39 61.89 237.39 61.89 238.39 61.89 239.39 61.89
06 Nov 2008 198.24 61.55 199.24 61.55 200.24 61.55 201.24 61.55 202.24 61.55 203.24 61.55 204.24 61.55 205.24 61.55 206.24 61.55 207.24 61.55 208.24 61.55 209.24 61.55 210.24 61.55 211.24 61.55 212.24 61.55 213.24 61.55 214.24 61.55 215.24 61.55 216.24 61.55 217.24 61.55 218.24 61.55 219.24 61.55 220.24 61.55 221.24 61.55 222.24 61.55 223.24 61.55 224.24 61.55 225.24 61.55 226.24 61.55 227.24 61.55 228.24 61.55 229.24 61.55 230.24 61.55 231.24 61.55 232.24 61.55 233.24 61.55 234.24 61.55 235.24 61.55 236.24 61.55 237.24 61.55 238.24 61.55
07 Nov 2008 197.24 61.20 198.24 61.20 199.24 61.20 200.24 61.20 201.24 61.20 202.24 61.20 203.24 61.20 204.24 61.20 205.24 61.20 206.24 61.20 207.24 61.20 208.24 61.20 209.24 61.20 210.24 61.20 211.24 61.20 212.24 61.20 213.24 61.20 214.24 61.20 215.24 61.20 216.24 61.20 217.24 61.20 218.24 61.20 219.24 61.20 220.24 61.20 221.24 61.20 222.24 61.20 223.24 61.20 224.24 61.20 225.24 61.20 226.24 61.20 227.24 61.20 228.24 61.20 229.24 61.20 230.24 61.20 231.24 61.20 232.24 61.20 233.24 61.20 234.24 61.20 235.24 61.20 236.24 61.20 237.24 61.20
08 Nov 2008 196.23 61.04 197.23 61.04 198.23 61.04 199.23 61.04 200.23 61.04 201.23 61.04 202.23 61.04 203.23 61.04 204.23 61.04 205.23 61.04 206.23 61.04 207.23 61.04 208.23 61.04 209.23 61.04 210.23 61.04 211.23 61.04 212.23 61.04 213.23 61.04 214.23 61.04 215.23 61.04 216.23 61.04 217.23 61.04 218.23 61.04 219.23 61.04 220.23 61.04 221.23 61.04 222.23 61.04 223.23 61.04 224.23 61.04 225.23 61.04 226.23 61.04 227.23 61.04 228.23 61.04 229.23 61.04 230.23 61.04 231.23 61.04 232.23 61.04 233.23 61.04 234.23 61.04 235.23 61.04 236.23 61.04
09 Nov 2008 195.05 60.69 196.05 60.69 197.05 60.69 198.05 60.69 199.05 60.69 200.05 60.69 201.05 60.69 202.05 60.69 203.05 60.69 204.05 60.69 205.05 60.69 206.05 60.69 207.05 60.69 208.05 60.69 209.05 60.69 210.05 60.69 211.05 60.69 212.05 60.69 213.05 60.69 214.05 60.69 215.05 60.69 216.05 60.69 217.05 60.69 218.05 60.69 219.05 60.69 220.05 60.69 221.05 60.69 222.05 60.69 223.05 60.69 224.05 60.69 225.05 60.69 226.05 60.69 227.05 60.69 228.05 60.69 229.05 60.69 230.05 60.69 231.05 60.69 232.05 60.69 233.05 60.69 234.05 60.69 235.05 60.69
10 Nov 2008 194.03 60.34 195.03 60.34 196.03 60.34 197.03 60.34 198.03 60.34 199.03 60.34 200.03 60.34 201.03 60.34 202.03 60.34 203.03 60.34 204.03 60.34 205.03 60.34 206.03 60.34 207.03 60.34 208.03 60.34 209.03 60.34 210.03 60.34 211.03 60.34 212.03 60.34 213.03 60.34 214.03 60.34 215.03 60.34 216.03 60.34 217.03 60.34 218.03 60.34 219.03 60.34 220.03 60.34 221.03 60.34 222.03 60.34 223.03 60.34 224.03 60.34 225.03 60.34 226.03 60.34 227.03 60.34 228.03 60.34 229.03 60.34 230.03 60.34 231.03 60.34 232.03 60.34 233.03 60.34 234.03 60.34
11 Nov 2008 193.01 60.19 194.01 60.19 195.01 60.19 196.01 60.19 197.01 60.19 198.01 60.19 199.01 60.19 200.01 60.19 201.01 60.19 202.01 60.19 203.01 60.19 204.01 60.19 205.01 60.19 206.01 60.19 207.01 60.19 208.01 60.19 209.01 60.19 210.01 60.19 211.01 60.19 212.01 60.19 213.01 60.19 214.01 60.19 215.01 60.19 216.01 60.19 217.01 60.19 218.01 60.19 219.01 60.19 220.01 60.19 221.01 60.19 222.01 60.19 223.01 60.19 224.01 60.19 225.01 60.19 226.01 60.19 227.01 60.19 228.01 60.19 229.01 60.19 230.01 60.19 231.01 60.19 232.01 60.19 233.01 60.19
12 Nov 2008 191.81 59.85 192.81 59.85 193.81 59.85 194.81 59.85 195.81 59.85 196.81 59.85 197.81 59.85 198.81 59.85 199.81 59.85 200.81 59.85 201.81 59.85 202.81 59.85 203.81 59.85 204.81 59.85 205.81 59.85 206.81 59.85 207.81 59.85 208.81 59.85 209.81 59.85 210.81 59.85 211.81 59.85 212.81 59.85 213.81 59.85 214.81 59.85 215.81 59.85 216.81 59.85 217.81 59.85 218.81 59.85 219.81 59.85 220.81 59.85 221.81 59.85 222.81 59.85 223.81 59.85 224.81 59.85 225.81 59.85 226.81 59.85 227.81 59.85 228.81 59.85 229.81 59.85 230.81 59.85 231.81 59.85 232.81 59.85 233.81 59.85
13 Nov 2008 190.77 58.11 191.77 58.35 192.77 58.38 193.77 58.41 194.77 58.64 195.77 58.68 196.77 58.71 197.77 58.94 198.77 58.97 199.77 59.00 200.77 59.24 201.77 59.27 202.77 59.50 203.77 59.52 204.77 59.52 205.77 59.52 206.77 59.52 207.77 59.52 208.77 59.52 209.77 59.52 210.77 59.52 211.77 59.52 212.77 59.52 213.77 59.52 214.77 59.52 215.77 59.52 216.77 59.52 217.77 59.52 218.77 59.52 219.77 59.52 220.77 59.52 221.77 59.52 222.77 59.52 223.77 59.52 224.77 59.52 225.77 59.52 226.77 59.52 227.77 59.52 228.77 59.52 229.77 59.52 230.77 59.52 231.77 59.52 232.77 59.52
14 Nov 2008 189.73 56.39 190.73 56.62 191.73 56.66 192.73 56.69 193.73 56.72 194.73 56.96 195.73 56.99 196.73 57.02 197.73 57.25 198.73 57.28 199.73 57.52 200.73 57.55 201.73 57.78 202.73 57.81 203.73 58.04 204.73 58.07 205.73 58.30 206.73 58.53 207.73 58.56 208.73 58.79 209.73 59.02 210.73 59.05 211.73 59.29 212.73 59.39 213.73 59.39 214.73 59.39 215.73 59.39 216.73 59.39 217.73 59.39 218.73 59.39 219.73 59.39 220.73 59.39 221.73 59.39 222.73 59.39 223.73 59.39 224.73 59.39 225.73 59.39 226.73 59.39 227.73 59.39 228.73 59.39 229.73 59.39 230.73 59.39 231.73 59.39
15 Nov 2008 188.49 54.63 189.49 54.87 190.49 54.90 191.49 54.94 192.49 54.98 193.49 55.21 194.49 55.25 195.49 55.28 196.49 55.52 197.49 55.55 198.49 55.78 199.49 55.81 200.49 56.05 201.49 56.08 202.49 56.31 203.49 56.34 204.49 56.57 205.49 56.60 206.49 56.83 207.49 57.06 208.49 57.29 209.49 57.32 210.49 57.55 211.49 57.78 212.49 58.01 213.49 58.24 214.49 58.47 215.49 58.69 216.49 58.92 217.49 59.08 218.49 59.08 219.49 59.08 220.49 59.08 221.49 59.08 222.49 59.08 223.49 59.08 224.49 59.08 225.49 59.08 226.49 59.08 227.49 59.08 228.49 59.08 229.49 59.08 230.49 59.08
16 Nov 2008 187.44 53.11 188.44 53.15 189.44 53.19 190.44 53.24 191.44 53.48 192.44 53.52 193.44 53.56 194.44 53.80 195.44 53.83 196.44 53.87 197.44 54.11 198.44 54.14 199.44 54.38 200.44 54.41 201.44 54.64 202.44 54.68 203.44 54.91 204.44 54.94 205.44 55.17 206.44 55.40 207.44 55.63 208.44 55.66 209.44 55.89 210.44 56.12 211.44 56.35 212.44 56.58 213.44 56.81 214.44 57.03 215.44 57.26 216.44 57.49 217.44 57.72 218.44 57.95 219.44 58.18 220.44 58.40 221.44 58.63 222.44 58.86 223.44 58.97 224.44 58.97 225.44 58.97 226.44 58.97 227.44 58.97 228.44 58.97 229.44 58.97
17 Nov 2008 186.39 51.36 187.39 51.61 188.39 51.66 189.39 51.71 190.39 51.76 191.39 51.81 192.39 52.05 193.39 52.10 194.39 52.14 195.39 52.38 196.39 52.43 197.39 52.47 198.39 52.71 199.39 52.74 200.39 52.98 201.39 53.02 202.39 53.25 203.39 53.29 204.39 53.52 205.39 53.76 206.39 53.99 207.39 54.02 208.39 54.25 209.39 54.49 210.39 54.72 211.39 54.95 212.39 55.18 213.39 55.40 214.39 55.63 215.39 55.86 216.39 56.09 217.39 56.32 218.39 56.54 219.39 56.77 220.39 57.00 221.39 57.23 222.39 57.45 223.39 57.68 224.39 57.91 225.39 58.13 226.39 58.36 227.39 58.59 228.39 58.82
18 Nov 2008 185.33 49.78 186.33 49.84 187.33 49.90 188.33 50.16 189.33 50.22 190.33 50.27 191.33 50.32 192.33 50.38 193.33 50.63 194.33 50.68 195.33 50.73 196.33 50.97 197.33 51.02 198.33 51.26 199.33 51.31 200.33 51.55 201.33 51.59 202.33 51.83 203.33 51.87 204.33 52.11 205.33 52.35 206.33 52.38 207.33 52.62 208.33 52.85 209.33 53.09 210.33 53.32 211.33 53.55 212.33 53.79 213.33 54.02 214.33 54.25 215.33 54.48 216.33 54.71 217.33 54.94 218.33 55.17 219.33 55.39 220.33 55.62 221.33 55.85 222.33 56.08 223.33 56.30 224.33 56.53 225.33 56.76 226.33 56.98 227.33 57.21
19 Nov 2008 184.06 48.29 185.06 48.36 186.06 48.43 187.06 48.50 188.06 48.57 189.06 48.63 190.06 48.70 191.06 48.76 192.06 49.02 193.06 49.08 194.06 49.14 195.06 49.19 196.06 49.45 197.06 49.50 198.06 49.55 199.06 49.80 200.06 49.85 201.06 50.10 202.06 50.35 203.06 50.39 204.06 50.64 205.06 50.68 206.06 50.92 207.06 51.16 208.06 51.40 209.06 51.64 210.06 51.88 211.06 52.12 212.06 52.35 213.06 52.59 214.06 52.82 215.06 53.06 216.06 53.29 217.06 53.52 218.06 53.75 219.06 53.98 220.06 54.21 221.06 54.44 222.06 54.67 223.06 54.90 224.06 55.13 225.06 55.35 226.06 55.58
20 Nov 2008 182.99 46.59 183.99 46.68 184.99 46.76 185.99 46.84 186.99 46.91 187.99 46.99 188.99 47.07 189.99 47.14 190.99 47.21 191.99 47.48 192.99 47.55 193.99 47.61 194.99 47.68 195.99 47.94 196.99 48.00 197.99 48.06 198.99 48.32 199.99 48.38 200.99 48.63 201.99 48.69 202.99 48.94 203.99 49.19 204.99 49.24 205.99 49.49 206.99 49.74 207.99 49.98 208.99 50.23 209.99 50.47 210.99 50.71 211.99 50.96 212.99 51.20 213.99 51.44 214.99 51.67 215.99 51.91 216.99 52.15 217.99 52.38 218.99 52.62 219.99 52.85 220.99 53.08 221.99 53.31 222.99 53.54 223.99 53.77 224.99 54.00
21 Nov 2008 181.92 45.03 182.92 45.12 183.92 45.21 184.92 45.30 185.92 45.39 186.92 45.28 187.92 45.37 188.92 45.65 189.92 45.73 190.92 45.81 191.92 45.89 192.92 45.97 193.92 46.05 194.92 46.12 195.92 46.39 196.92 46.46 197.92 46.53 198.92 46.80 199.92 46.87 200.92 47.13 201.92 47.19 202.92 47.45 203.92 47.71 204.92 47.77 205.92 48.03 206.92 48.28 207.92 48.54 208.92 48.79 209.92 49.04 210.92 49.29 211.92 49.54 212.92 49.78 213.92 50.03 214.92 50.27 215.92 50.52 216.92 50.76 217.92 51.00 218.92 51.24 219.92 51.48 220.92 51.71 221.92 51.95 222.92 52.19 223.92 52.42
22 Nov 2008 180.84 43.39 181.84 43.49 182.84 43.60 183.84 43.50 184.84 43.60 185.84 43.70 186.84 43.80 187.84 43.89 188.84 43.98 189.84 44.08 190.84 44.17 191.84 44.26 192.84 44.34 193.84 44.43 194.84 44.71 195.84 44.80 196.84 44.88 197.84 44.96 198.84 45.23 199.84 45.31 200.84 45.58 201.84 45.66 202.84 45.93 203.84 46.19 204.84 46.26 205.84 46.53 206.84 46.79 207.84 47.05 208.84 47.31 209.84 47.57 210.84 47.83 211.84 48.09 212.84 48.34 213.84 48.59 214.84 48.85 215.84 49.10 216.84 49.34 217.84 49.59 218.84 49.84 219.84 50.08 220.84 50.33 221.84 50.57 222.84 50.81
23 Nov 2008 180.00 41.77 181.00 41.88 182.00 41.79 183.00 41.90 184.00 42.01 185.00 42.12 186.00 42.23 187.00 42.14 188.00 42.24 189.00 42.34 190.00 42.44 191.00 42.54 192.00 42.64 193.00 42.74 194.00 43.04 195.00 43.13 196.00 43.22 197.00 43.31 198.00 43.40 199.00 43.69 200.00 43.77 201.00 44.06 202.00 44.14 203.00 44.42 204.00 44.50 205.00 44.77 206.00 45.05 207.00 45.32 208.00 45.59 209.00 45.86 210.00 46.13 211.00 46.39 212.00 46.66 213.00 46.92 214.00 47.18 215.00 47.44 216.00 47.70 217.00 47.96 218.00 48.21 219.00 48.47 220.00 48.72 221.00 48.97 179.52 41.62
24 Nov 2008 180.00 40.17 181.00 40.09 182.00 40.21 183.00 40.33 184.00 40.44 185.00 40.56 186.00 40.47 187.00 40.59 188.00 40.70 189.00 40.81 190.00 40.92 191.00 41.03 192.00 41.13 193.00 41.24 194.00 41.34 195.00 41.45 196.00 41.55 197.00 41.65 198.00 41.95 199.00 42.04 200.00 42.14 201.00 42.43 202.00 42.52 203.00 42.81 204.00 42.90 205.00 43.19 206.00 43.47 207.00 43.75 208.00 44.04 209.00 44.32 210.00 44.59 211.00 44.87 212.00 45.14 213.00 45.42 214.00 45.69 215.00 45.96 216.00 46.22 217.00 46.49 218.00 46.75 219.00 47.02 220.00 47.28 178.43 40.07 179.43 40.19
25 Nov 2008 180.00 38.56 181.00 38.48 182.00 38.60 183.00 38.72 184.00 38.84 185.00 38.76 186.00 38.88 187.00 39.00 188.00 39.12 189.00 39.24 190.00 39.15 191.00 39.27 192.00 39.38 193.00 39.50 194.00 39.61 195.00 39.72 196.00 40.03 197.00 40.14 198.00 40.24 199.00 40.35 200.00 40.65 201.00 40.75 202.00 40.86 203.00 41.16 204.00 41.25 205.00 41.55 206.00 41.84 207.00 42.14 208.00 42.43 209.00 42.72 210.00 43.00 211.00 43.29 212.00 43.57 213.00 43.86 214.00 44.14 215.00 44.42 216.00 44.69 217.00 44.97 218.00 45.24 219.00 45.51 177.34 37.91 178.34 38.23 179.34 38.55
26 Nov 2008 180.00 36.95 181.00 36.87 182.00 36.99 183.00 37.11 184.00 37.03 185.00 37.16 186.00 37.28 187.00 37.40 188.00 37.32 189.00 37.44 190.00 37.56 191.00 37.68 192.00 37.80 193.00 37.92 194.00 38.03 195.00 38.15 196.00 38.27 197.00 38.38 198.00 38.50 199.00 38.61 200.00 38.92 201.00 39.03 202.00 39.34 203.00 39.45 204.00 39.75 205.00 39.86 206.00 40.16 207.00 40.47 208.00 40.77 209.00 41.06 210.00 41.36 211.00 41.66 212.00 41.95 213.00 42.24 214.00 42.53 215.00 42.82 216.00 43.11 217.00 43.40 218.00 43.68 176.24 35.75 177.24 36.07 178.24 36.39 179.24 36.71
27 Nov 2008 180.00 35.16 181.00 35.27 182.00 35.39 183.00 35.51 184.00 35.43 185.00 35.55 186.00 35.67 187.00 35.59 188.00 35.71 189.00 35.83 190.00 35.95 191.00 36.07 192.00 36.20 193.00 36.32 194.00 36.24 195.00 36.36 196.00 36.48 197.00 36.80 198.00 36.92 199.00 37.03 200.00 37.15 201.00 37.27 202.00 37.58 203.00 37.70 204.00 38.01 205.00 38.12 206.00 38.43 207.00 38.74 208.00 39.05 209.00 39.36 210.00 39.67 211.00 39.97 212.00 40.27 213.00 40.58 214.00 40.88 215.00 41.17 216.00 41.47 217.00 41.77 174.89 33.55 175.89 33.86 176.89 34.17 177.89 34.49 178.89 34.80 179.89 35.12
28 Nov 2008 180.00 33.39 181.00 33.70 182.00 33.62 183.00 33.73 184.00 33.84 185.00 33.96 186.00 33.88 187.00 33.99 188.00 34.11 189.00 34.23 190.00 34.35 191.00 34.27 192.00 34.39 193.00 34.51 194.00 34.63 195.00 34.75 196.00 34.87 197.00 35.00 198.00 35.12 199.00 35.24 200.00 35.56 201.00 35.68 202.00 35.80 203.00 35.92 204.00 36.23 205.00 36.35 206.00 36.67 207.00 36.98 208.00 37.30 209.00 37.61 210.00 37.93 211.00 38.24 212.00 38.55 213.00 38.86 214.00 39.17 215.00 39.47 173.78 31.49 174.78 31.79 175.78 32.10 176.78 32.40 177.78 32.71 178.78 33.02 179.78 33.33
29 Nov 2008 180.00 31.68 181.00 31.98 182.00 32.08 183.00 32.19 184.00 32.10 185.00 32.21 186.00 32.32 187.00 32.43 188.00 32.54 189.00 32.45 190.00 32.57 191.00 32.68 192.00 32.80 193.00 32.92 194.00 33.04 195.00 33.15 196.00 33.27 197.00 33.39 198.00 33.51 199.00 33.63 200.00 33.75 201.00 33.87 202.00 34.00 203.00 34.32 204.00 34.44 205.00 34.76 206.00 34.88 207.00 35.20 208.00 35.51 209.00 35.83 210.00 36.15 211.00 36.47 212.00 36.78 213.00 37.10 214.00 37.41 172.67 29.12 173.67 29.24 174.67 29.35 175.67 29.66 176.67 29.96 177.67 30.24 178.67 30.91 179.67 31.58
30 Nov 2008 180.00 28.21 181.00 28.51 182.00 28.93 183.00 29.81 184.00 30.60 185.00 30.70 186.00 30.60 187.00 30.70 188.00 30.81 189.00 30.92 190.00 31.02 191.00 30.93 192.00 31.04 193.00 31.15 194.00 31.27 195.00 31.38 196.00 31.49 197.00 31.61 198.00 31.73 199.00 31.84 200.00 31.96 201.00 32.28 202.00 32.40 203.00 32.52 204.00 32.63 205.00 32.95 206.00 33.07 207.00 33.39 208.00 33.71 209.00 34.03 210.00 34.35 211.00 34.67 212.00 34.99 213.00 35.31 171.56 26.87 172.56 27.06 173.56 27.08 174.56 27.12 175.56 27.39 176.56 27.47 177.56 27.56 178.56 27.79 179.56 28.09
01 Dec 2008 180.00 27.21 181.00 27.50 182.00 27.78 183.00 27.87 184.00 27.96 185.00 28.05 186.00 28.16 187.00 29.03 188.00 29.73 189.00 29.83 190.00 29.92 191.00 30.02 192.00 30.13 193.00 30.23 194.00 30.33 195.00 30.44 196.00 30.55 197.00 30.66 198.00 30.77 199.00 30.88 200.00 30.99 201.00 31.10 202.00 31.22 203.00 31.33 204.00 31.65 205.00 31.76 206.00 32.08 207.00 32.20 208.00 32.51 209.00 32.83 210.00 33.15 211.00 33.47 212.00 33.79 170.44 25.58 171.44 25.53 172.44 25.70 173.44 25.72 174.44 25.76 175.44 25.85 176.44 26.22 177.44 26.49 178.44 26.77 179.44 27.05
02 Dec 2008 180.00 26.67 181.00 26.94 182.00 27.20 183.00 27.33 184.00 27.49 185.00 27.65 186.00 27.68 187.00 27.62 188.00 27.70 189.00 27.79 190.00 28.04 191.00 28.90 192.00 29.66 193.00 29.75 194.00 29.85 195.00 29.95 196.00 30.05 197.00 30.15 198.00 30.25 199.00 30.35 200.00 30.45 201.00 30.56 202.00 30.67 203.00 30.98 204.00 31.08 205.00 31.20 206.00 31.51 207.00 31.62 208.00 31.93 209.00 32.25 210.00 32.56 211.00 32.88 169.32 24.98 170.32 24.94 171.32 24.93 172.32 25.14 173.32 25.18 174.32 25.24 175.32 25.41 176.32 25.68 177.32 25.94 178.32 26.21 179.32 26.48
03 Dec 2008 180.00 26.58 181.00 26.71 182.00 26.63 183.00 26.78 184.00 26.75 185.00 26.96 186.00 27.00 187.00 27.07 188.00 27.16 189.00 27.29 190.00 27.63 191.00 27.77 192.00 27.85 193.00 27.93 194.00 28.21 195.00 29.03 196.00 29.80 197.00 29.89 198.00 29.98 199.00 30.07 200.00 30.17 201.00 30.46 202.00 30.56 203.00 30.66 204.00 30.76 205.00 31.07 206.00 31.17 207.00 31.47 208.00 31.58 209.00 31.89 210.00 32.20 167.91 24.71 168.91 24.58 169.91 24.67 170.91 24.77 171.91 24.67 172.91 24.80 173.91 24.81 174.91 25.26 175.91 25.51 176.91 25.77 177.91 26.03 178.91 26.29 179.91 26.55
04 Dec 2008 180.00 26.24 181.00 26.21 182.00 26.40 183.00 26.41 184.00 26.44 185.00 26.49 186.00 26.56 187.00 26.66 188.00 26.59 189.00 26.74 190.00 26.72 191.00 26.93 192.00 26.96 193.00 27.22 194.00 27.51 195.00 27.82 196.00 28.00 197.00 28.08 198.00 28.47 199.00 29.25 200.00 30.04 201.00 30.22 202.00 30.31 203.00 30.40 204.00 30.49 205.00 30.78 206.00 30.88 207.00 31.17 208.00 31.27 209.00 31.57 166.78 24.33 167.78 24.35 168.78 24.39 169.78 24.43 170.78 24.48 171.78 24.53 172.78 24.53 173.78 24.78 174.78 25.02 175.78 25.27 176.78 25.52 177.78 25.77 178.78 26.02 179.78 26.16
05 Dec 2008 180.00 25.95 181.00 26.05 182.00 25.96 183.00 26.08 184.00 26.01 185.00 26.16 186.00 26.13 187.00 26.11 188.00 26.31 189.00 26.33 190.00 26.37 191.00 26.42 192.00 26.51 193.00 26.61 194.00 26.74 195.00 26.89 196.00 26.87 197.00 27.28 198.00 27.70 199.00 28.07 200.00 28.34 201.00 28.42 202.00 28.84 203.00 29.57 204.00 30.31 205.00 30.55 206.00 30.63 207.00 30.92 208.00 31.01 165.65 24.12 166.65 24.13 167.65 24.14 168.65 24.15 169.65 24.16 170.65 24.18 171.65 24.30 172.65 24.54 173.65 24.78 174.65 25.02 175.65 25.26 176.65 25.50 177.65 25.75 178.65 25.97 179.65 25.85
06 Dec 2008 180.00 25.93 181.00 25.98 182.00 25.85 183.00 25.92 184.00 25.99 185.00 26.08 186.00 25.98 187.00 26.09 188.00 26.01 189.00 26.14 190.00 26.08 191.00 26.24 192.00 26.22 193.00 26.41 194.00 26.42 195.00 26.44 196.00 26.49 197.00 26.75 198.00 26.84 199.00 26.94 200.00 27.47 201.00 28.02 202.00 28.54 203.00 28.61 204.00 28.88 205.00 28.96 206.00 29.51 164.52 23.41 165.52 23.80 166.52 24.19 167.52 24.19 168.52 24.19 169.52 24.19 170.52 24.19 171.52 24.33 172.52 24.56 173.52 24.80 174.52 25.03 175.52 25.27 176.52 25.50 177.52 25.93 178.52 25.96 179.52 25.81
07 Dec 2008 180.00 24.25 181.00 24.28 182.00 24.31 183.00 24.35 184.00 24.40 185.00 24.45 186.00 24.30 187.00 24.37 188.00 24.44 189.00 24.52 190.00 24.40 191.00 24.50 192.00 24.61 193.00 24.52 194.00 24.65 195.00 24.79 196.00 24.75 197.00 24.91 198.00 24.89 199.00 25.09 200.00 25.30 201.00 25.54 202.00 25.98 203.00 26.45 204.00 26.94 205.00 27.41 163.38 21.54 164.38 21.92 165.38 22.10 166.38 22.49 167.38 22.67 168.38 22.66 169.38 22.65 170.38 22.72 171.38 22.95 172.38 23.19 173.38 23.42 174.38 23.65 175.38 23.88 176.38 24.12 177.38 24.27 178.38 24.29 179.38 24.31
08 Dec 2008 180.00 22.85 181.00 22.86 182.00 22.87 183.00 22.89 184.00 22.92 185.00 22.94 186.00 22.97 187.00 23.01 188.00 23.05 189.00 22.90 190.00 22.95 191.00 23.01 192.00 23.07 193.00 23.14 194.00 23.22 195.00 23.31 196.00 23.20 197.00 23.31 198.00 23.42 199.00 23.55 200.00 23.68 201.00 23.83 202.00 24.19 203.00 24.56 204.00 24.95 162.24 20.07 163.24 20.24 164.24 20.62 165.24 20.80 166.24 21.18 167.24 21.17 168.24 21.15 169.24 21.31 170.24 21.54 171.24 21.77 172.24 22.00 173.24 22.23 174.24 22.46 175.24 22.69 176.24 22.88 177.24 22.88 178.24 22.88 179.24 22.89
09 Dec 2008 180.00 21.47 181.00 21.47 182.00 21.48 183.00 21.48 184.00 21.49 185.00 21.50 186.00 21.52 187.00 21.53 188.00 21.55 189.00 21.58 190.00 21.61 191.00 21.64 192.00 21.68 193.00 21.72 194.00 21.77 195.00 21.82 196.00 21.88 197.00 21.94 198.00 22.01 199.00 22.09 200.00 22.18 201.00 22.47 202.00 22.77 203.00 23.08 161.10 18.58 162.10 18.95 163.10 19.13 164.10 19.30 165.10 19.68 166.10 19.66 167.10 19.64 168.10 19.86 169.10 20.09 170.10 20.32 171.10 20.55 172.10 20.78 173.10 21.02 174.10 21.25 175.10 21.32 176.10 21.31 177.10 21.30 178.10 21.30 179.10 21.29
10 Dec 2008 180.00 19.77 181.00 19.77 182.00 19.76 183.00 19.76 184.00 19.76 185.00 19.96 186.00 19.97 187.00 19.97 188.00 19.98 189.00 19.99 190.00 20.00 191.00 20.02 192.00 20.04 193.00 20.06 194.00 20.29 195.00 20.32 196.00 20.36 197.00 20.39 198.00 20.64 199.00 20.69 200.00 20.94 201.00 21.20 202.00 21.46 159.95 17.13 160.95 17.50 161.95 17.68 162.95 17.85 163.95 18.03 164.95 18.01 165.95 18.01 166.95 18.24 167.95 18.47 168.95 18.71 169.95 18.94 170.95 19.17 171.95 19.41 172.95 19.64 173.95 19.63 174.95 19.62 175.95 19.81 176.95 19.79 177.95 19.78 178.95 19.77 179.95 19.77
11 Dec 2008 180.00 18.27 181.00 18.26 182.00 18.45 183.00 18.44 184.00 18.44 185.00 18.43 186.00 18.43 187.00 18.63 188.00 18.63 189.00 18.63 190.00 18.63 191.00 18.84 192.00 18.84 193.00 18.86 194.00 18.87 195.00 19.08 196.00 19.10 197.00 19.32 198.00 19.55 199.00 19.78 200.00 20.01 158.50 15.99 159.50 16.16 160.50 16.34 161.50 16.52 162.50 16.49 163.50 16.47 164.50 16.65 165.50 16.69 166.50 16.93 167.50 17.17 168.50 17.41 169.50 17.64 170.50 17.88 171.50 18.11 172.50 18.28 173.50 18.27 174.50 18.25 175.50 18.23 176.50 18.22 177.50 18.20 178.50 18.39 179.50 18.38
12 Dec 2008 180.00 16.94 181.00 16.93 182.00 16.92 183.00 16.91 184.00 17.10 185.00 17.09 186.00 17.08 187.00 17.27 188.00 17.27 189.00 17.26 190.00 17.46 191.00 17.46 192.00 17.66 193.00 17.66 194.00 17.86 195.00 18.07 196.00 18.28 197.00 18.48 198.00 18.70 157.36 14.65 158.36 14.83 159.36 15.00 160.36 14.98 161.36 14.96 162.36 14.94 163.36 14.92 164.36 15.14 165.36 15.38 166.36 15.63 167.36 15.87 168.36 16.11 169.36 16.35 170.36 16.58 171.36 16.76 172.36 16.74 173.36 16.72 174.36 16.70 175.36 16.69 176.36 16.87 177.36 16.85 178.36 16.84 179.36 16.82
13 Dec 2008 180.00 15.19 181.00 15.38 182.00 15.36 183.00 15.35 184.00 15.54 185.00 15.53 186.00 15.71 187.00 15.70 188.00 15.90 189.00 15.89 190.00 16.08 191.00 16.27 192.00 16.47 193.00 16.67 194.00 16.86 195.00 17.06 196.00 17.26 197.00 17.46 156.20 13.06 157.20 13.05 158.20 13.03 159.20 13.01 160.20 12.99 161.20 13.17 162.20 13.15 163.20 13.31 164.20 13.56 165.20 13.81 166.20 14.06 167.20 14.31 168.20 14.56 169.20 14.80 170.20 14.80 171.20 14.98 172.20 14.96 173.20 14.94 174.20 14.93 175.20 15.11 176.20 15.09 177.20 15.08 178.20 15.06 179.20 15.24
14 Dec 2008 180.00 13.80 181.00 13.98 182.00 13.97 183.00 14.15 184.00 14.14 185.00 14.33 186.00 14.51 187.00 14.70 188.00 14.89 189.00 15.08 190.00 15.27 191.00 15.46 192.00 15.65 193.00 15.85 194.00 16.04 195.00 16.23 196.00 16.36 155.05 11.22 156.05 11.20 157.05 11.18 158.05 11.17 159.05 11.35 160.05 11.34 161.05 11.32 162.05 11.58 163.05 11.84 164.05 12.10 165.05 12.35 166.05 12.61 167.05 12.87 168.05 13.12 169.05 13.18 170.05 13.17 171.05 13.35 172.05 13.33 173.05 13.32 174.05 13.50 175.05 13.48 176.05 13.47 177.05 13.65 178.05 13.64 179.05 13.82
15 Dec 2008 180.00 12.51 181.00 12.69 182.00 12.88 183.00 13.07 184.00 13.25 185.00 13.44 186.00 13.63 187.00 13.79 188.00 13.84 189.00 13.89 190.00 14.13 191.00 14.17 192.00 14.22 193.00 14.46 194.00 14.50 195.00 14.74 153.90 09.26 154.90 09.25 155.90 09.23 156.90 09.22 157.90 09.41 158.90 09.39 159.90 09.64 160.90 09.90 161.90 10.17 162.90 10.44 163.90 10.71 164.90 10.77 165.90 11.04 166.90 11.30 167.90 11.47 168.90 11.45 169.90 11.64 170.90 11.62 171.90 11.81 172.90 11.79 173.90 11.78 174.90 11.96 175.90 12.15 176.90 12.13 177.90 12.32 178.90 12.30 179.90 12.49
16 Dec 2008 180.00 11.02 181.00 11.27 182.00 11.33 183.00 11.39 184.00 11.44 185.00 11.49 186.00 11.75 187.00 11.80 188.00 11.85 189.00 12.10 190.00 12.15 191.00 12.20 192.00 12.45 193.00 12.49 194.00 12.74 152.74 65.34 153.74 65.34 154.74 07.10 155.74 07.29 156.74 07.28 157.74 07.27 158.74 07.54 159.74 07.81 160.74 08.09 161.74 08.37 162.74 08.64 163.74 08.91 164.74 09.19 165.74 09.46 166.74 09.57 167.74 09.76 168.74 09.75 169.74 09.93 170.74 09.92 171.74 10.11 172.74 10.10 173.74 10.28 174.74 10.47 175.74 10.66 176.74 10.78 177.74 10.84 178.74 11.09 179.74 11.15
17 Dec 2008 180.00 09.05 181.00 09.11 182.00 09.37 183.00 09.46 184.00 09.65 185.00 09.84 186.00 10.03 187.00 10.22 188.00 10.41 189.00 10.59 190.00 10.78 191.00 10.97 192.00 11.16 193.00 11.35 151.59 65.77 152.59 65.77 153.59 65.77 154.59 65.77 155.59 65.77 156.59 65.77 157.59 65.77 158.59 65.77 159.59 65.77 160.59 65.77 161.59 06.63 162.59 06.91 163.59 07.19 164.59 07.47 165.59 07.74 166.59 07.95 167.59 08.10 168.59 08.17 169.59 08.25 170.59 08.32 171.59 08.39 172.59 08.46 173.59 08.53 174.59 08.60 175.59 08.67 176.59 08.74 177.59 08.81 178.59 08.87 179.59 09.14
18 Dec 2008 180.00 07.80 181.00 07.99 182.00 08.18 183.00 08.37 184.00 08.56 185.00 08.75 186.00 08.94 187.00 09.13 188.00 09.32 189.00 09.51 190.00 09.71 191.00 09.90 192.00 10.09 150.43 66.11 151.43 66.11 152.43 66.11 153.43 66.11 154.43 66.11 155.43 66.11 156.43 66.11 157.43 66.11 158.43 66.11 159.43 66.11 160.43 66.11 161.43 66.11 162.43 66.11 163.43 66.11 164.43 66.11 165.43 66.11 166.43 66.11 167.43 66.11 168.43 66.11 169.43 05.80 170.43 05.96 171.43 06.16 172.43 06.35 173.43 06.54 174.43 06.73 175.43 06.93 176.43 07.12 177.43 07.31 178.43 07.50 179.43 07.69
19 Dec 2008 180.00 06.24 181.00 06.32 182.00 06.39 183.00 06.67 184.00 06.74 185.00 07.02 186.00 07.09 187.00 07.36 188.00 07.63 189.00 07.70 190.00 07.97 149.28 66.38 150.28 66.38 151.28 66.38 152.28 66.38 153.28 66.38 154.28 66.38 155.28 66.38 156.28 66.38 157.28 66.38 158.28 66.38 159.28 66.38 160.28 66.38 161.28 66.38 162.28 66.38 163.28 66.38 164.28 66.38 165.28 66.38 166.28 66.38 167.28 66.38 168.28 66.38 169.28 66.38 170.28 66.38 171.28 66.38 172.28 66.38 173.28 66.38 174.28 66.38 175.28 66.38 176.28 66.38 177.28 05.68 178.28 05.96 179.28 06.04
20 Dec 2008 180.00 66.75 181.00 66.75 182.00 66.75 183.00 66.75 184.00 66.75 185.00 05.01 186.00 05.09 187.00 05.36 188.00 05.64 189.00 05.92 148.12 66.75 149.12 66.75 150.12 66.75 151.12 66.75 152.12 66.75 153.12 66.75 154.12 66.75 155.12 66.75 156.12 66.75 157.12 66.75 158.12 66.75 159.12 66.75 160.12 66.75 161.12 66.75 162.12 66.75 163.12 66.75 164.12 66.75 165.12 66.75 166.12 66.75 167.12 66.75 168.12 66.75 169.12 66.75 170.12 66.75 171.12 66.75 172.12 66.75 173.12 66.75 174.12 66.75 175.12 66.75 176.12 66.75 177.12 66.75 178.12 66.75 179.12 66.75
21 Dec 2008 180.00 67.45 181.00 67.45 182.00 67.45 183.00 67.45 184.00 67.45 185.00 67.45 186.00 67.45 187.00 67.45 188.00 67.45 146.96 67.45 147.96 67.45 148.96 67.45 149.96 67.45 150.96 67.45 151.96 67.45 152.96 67.45 153.96 67.45 154.96 67.45 155.96 67.45 156.96 67.45 157.96 67.45 158.96 67.45 159.96 67.45 160.96 67.45 161.96 67.45 162.96 67.45 163.96 67.45 164.96 67.45 165.96 67.45 166.96 67.45 167.96 67.45 168.96 67.45 169.96 67.45 170.96 67.45 171.96 67.45 172.96 67.45 173.96 67.45 174.96 67.45 175.96 67.45 176.96 67.45 177.96 67.45 178.96 67.45 179.96 67.45
22 Dec 2008 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 145.81 62.72 146.81 62.72 147.81 62.72 148.81 62.72 149.81 62.72 150.81 62.72 151.81 62.72 152.81 62.72 153.81 62.72 154.81 62.72 155.81 62.72 156.81 62.72 157.81 62.72 158.81 62.72 159.81 62.72 160.81 62.72 161.81 62.72 162.81 62.72 163.81 62.72 164.81 62.72 165.81 62.72 166.81 62.72 167.81 62.72 168.81 62.72 169.81 62.72 170.81 62.72 171.81 62.72 172.81 62.72 173.81 62.72 174.81 62.72 175.81 62.72 176.81 62.72 177.81 62.72 178.81 62.72 179.81 62.72
23 Dec 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 144.65 62.76 145.65 62.76 146.65 62.76 147.65 62.76 148.65 62.76 149.65 62.76 150.65 62.76 151.65 62.76 152.65 62.76 153.65 62.76 154.65 62.76 155.65 62.76 156.65 62.76 157.65 62.76 158.65 62.76 159.65 62.76 160.65 62.76 161.65 62.76 162.65 62.76 163.65 62.76 164.65 62.76 165.65 62.76 166.65 62.76 167.65 62.76 168.65 62.76 169.65 62.76 170.65 62.76 171.65 62.76 172.65 62.76 173.65 62.76 174.65 62.76 175.65 62.76 176.65 62.76 177.65 62.76 178.65 62.76 179.65 62.76
24 Dec 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 143.50 62.77 144.50 62.77 145.50 62.77 146.50 62.77 147.50 62.77 148.50 62.77 149.50 62.77 150.50 62.77 151.50 62.77 152.50 62.77 153.50 62.77 154.50 62.77 155.50 62.77 156.50 62.77 157.50 62.77 158.50 62.77 159.50 62.77 160.50 62.77 161.50 62.77 162.50 62.77 163.50 62.77 164.50 62.77 165.50 62.77 166.50 62.77 167.50 62.77 168.50 62.77 169.50 62.77 170.50 62.77 171.50 62.77 172.50 62.77 173.50 62.77 174.50 62.77 175.50 62.77 176.50 62.77 177.50 62.77 178.50 62.77 179.50 62.77
25 Dec 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 142.35 62.76 143.35 62.76 144.35 62.76 145.35 62.76 146.35 62.76 147.35 62.76 148.35 62.76 149.35 62.76 150.35 62.76 151.35 62.76 152.35 62.76 153.35 62.76 154.35 62.76 155.35 62.76 156.35 62.76 157.35 62.76 158.35 62.76 159.35 62.76 160.35 62.76 161.35 62.76 162.35 62.76 163.35 62.76 164.35 62.76 165.35 62.76 166.35 62.76 167.35 62.76 168.35 62.76 169.35 62.76 170.35 62.76 171.35 62.76 172.35 62.76 173.35 62.76 174.35 62.76 175.35 62.76 176.35 62.76 177.35 62.76 178.35 62.76 179.35 62.76
26 Dec 2008 180.00 62.72 181.00 62.72 182.00 62.72 141.19 62.72 142.19 62.72 143.19 62.72 144.19 62.72 145.19 62.72 146.19 62.72 147.19 62.72 148.19 62.72 149.19 62.72 150.19 62.72 151.19 62.72 152.19 62.72 153.19 62.72 154.19 62.72 155.19 62.72 156.19 62.72 157.19 62.72 158.19 62.72 159.19 62.72 160.19 62.72 161.19 62.72 162.19 62.72 163.19 62.72 164.19 62.72 165.19 62.72 166.19 62.72 167.19 62.72 168.19 62.72 169.19 62.72 170.19 62.72 171.19 62.72 172.19 62.72 173.19 62.72 174.19 62.72 175.19 62.72 176.19 62.72 177.19 62.72 178.19 62.72 179.19 62.72
27 Dec 2008 180.00 62.45 181.00 62.45 182.00 62.45 140.34 62.45 141.34 62.45 142.34 62.45 143.34 62.45 144.34 62.45 145.34 62.45 146.34 62.45 147.34 62.45 148.34 62.45 149.34 62.45 150.34 62.45 151.34 62.45 152.34 62.45 153.34 62.45 154.34 62.45 155.34 62.45 156.34 62.45 157.34 62.45 158.34 62.45 159.34 62.45 160.34 62.45 161.34 62.45 162.34 62.45 163.34 62.45 164.34 62.45 165.34 62.45 166.34 62.45 167.34 62.45 168.34 62.45 169.34 62.45 170.34 62.45 171.34 62.45 172.34 62.45 173.34 62.45 174.34 62.45 175.34 62.45 176.34 62.45 177.34 62.45 178.34 62.45 179.34 62.45
28 Dec 2008 180.00 62.35 181.00 62.35 139.19 62.35 140.19 62.35 141.19 62.35 142.19 62.35 143.19 62.35 144.19 62.35 145.19 62.35 146.19 62.35 147.19 62.35 148.19 62.35 149.19 62.35 150.19 62.35 151.19 62.35 152.19 62.35 153.19 62.35 154.19 62.35 155.19 62.35 156.19 62.35 157.19 62.35 158.19 62.35 159.19 62.35 160.19 62.35 161.19 62.35 162.19 62.35 163.19 62.35 164.19 62.35 165.19 62.35 166.19 62.35 167.19 62.35 168.19 62.35 169.19 62.35 170.19 62.35 171.19 62.35 172.19 62.35 173.19 62.35 174.19 62.35 175.19 62.35 176.19 62.35 177.19 62.35 178.19 62.35 179.19 62.35