;;File created using SAA zone 5 05 Aug 2007 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 06 Aug 2007 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 07 Aug 2007 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 08 Aug 2007 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 09 Aug 2007 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 10 Aug 2007 241.99 53.51 242.99 53.51 243.99 53.51 244.99 53.51 245.99 53.51 246.99 53.51 247.99 53.51 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 11 Aug 2007 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 12 Aug 2007 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 13 Aug 2007 243.89 53.57 244.89 53.57 245.89 53.57 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 14 Aug 2007 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 15 Aug 2007 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 16 Aug 2007 245.72 53.57 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 17 Aug 2007 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 18 Aug 2007 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 19 Aug 2007 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 20 Aug 2007 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 21 Aug 2007 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 22 Aug 2007 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 23 Aug 2007 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 24 Aug 2007 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 25 Aug 2007 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 26 Aug 2007 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 27 Aug 2007 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 28 Aug 2007 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 29 Aug 2007 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 30 Aug 2007 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 31 Aug 2007 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 01 Sep 2007 254.76 53.62 255.76 53.62 256.76 53.62 257.76 53.62 258.76 53.62 259.76 53.62 260.76 53.62 261.76 53.62 262.76 53.62 263.76 53.62 264.76 53.62 02 Sep 2007 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 03 Sep 2007 255.84 53.98 256.84 53.98 257.84 53.98 258.84 53.98 259.84 53.98 260.84 53.98 261.84 53.98 262.84 53.98 263.84 53.98 264.84 53.98 265.84 53.98 04 Sep 2007 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 05 Sep 2007 256.91 54.16 257.91 54.16 258.91 54.16 259.91 54.16 260.91 54.16 261.91 54.16 262.91 54.16 263.91 54.16 264.91 54.16 265.91 54.16 266.91 54.16 06 Sep 2007 257.44 54.46 258.44 54.46 259.44 54.46 260.44 54.46 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 07 Sep 2007 257.97 54.55 258.97 54.55 259.97 54.55 260.97 54.55 261.97 54.55 262.97 54.55 263.97 54.55 264.97 54.55 265.97 54.55 266.97 54.55 267.97 54.55 08 Sep 2007 258.50 54.63 259.50 54.63 260.50 54.63 261.50 54.63 262.50 54.63 263.50 54.63 264.50 54.63 265.50 54.63 266.50 54.63 267.50 54.63 268.50 54.63 09 Sep 2007 259.03 54.70 260.03 54.70 261.03 54.70 262.03 54.70 263.03 54.70 264.03 54.70 265.03 54.70 266.03 54.70 267.03 54.70 268.03 54.70 269.03 54.70 10 Sep 2007 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 11 Sep 2007 260.09 54.96 261.09 54.96 262.09 54.96 263.09 54.96 264.09 54.96 265.09 54.96 266.09 54.96 267.09 54.96 268.09 54.96 269.09 54.96 270.09 54.96 12 Sep 2007 250.62 54.75 251.62 54.75 252.62 54.75 253.62 54.75 254.62 54.75 255.62 54.75 256.62 54.75 257.62 54.75 258.62 54.75 259.62 54.75 260.62 54.75 261.62 54.75 262.62 54.75 263.62 54.75 264.62 54.75 265.62 54.75 266.62 54.75 267.62 54.75 268.62 54.75 269.62 54.75 270.62 54.75 271.62 54.75 272.62 54.75 273.62 54.75 274.62 54.75 275.62 54.75 276.62 54.75 277.62 54.75 278.62 54.75 279.62 54.75 280.62 54.75 13 Sep 2007 251.15 54.71 252.15 54.71 253.15 54.71 254.15 54.71 255.15 54.71 256.15 54.71 257.15 54.71 258.15 54.71 259.15 54.71 260.15 54.71 261.15 54.71 262.15 54.71 263.15 54.71 264.15 54.71 265.15 54.71 266.15 54.71 267.15 54.71 268.15 54.71 269.15 54.71 270.15 54.71 271.15 54.71 272.15 54.71 273.15 54.71 274.15 54.71 275.15 54.71 276.15 54.71 277.15 54.71 278.15 54.71 279.15 54.71 280.15 54.71 281.15 54.71 14 Sep 2007 251.68 54.65 252.68 54.65 253.68 54.65 254.68 54.65 255.68 54.65 256.68 54.65 257.68 54.65 258.68 54.65 259.68 54.65 260.68 54.65 261.68 54.65 262.68 54.65 263.68 54.65 264.68 54.65 265.68 54.65 266.68 54.65 267.68 54.65 268.68 54.65 269.68 54.65 270.68 54.65 271.68 54.65 272.68 54.65 273.68 54.65 274.68 54.65 275.68 54.65 276.68 54.65 277.68 54.65 278.68 54.65 279.68 54.65 280.68 54.65 281.68 54.65 15 Sep 2007 252.21 54.58 253.21 54.58 254.21 54.58 255.21 54.58 256.21 54.58 257.21 54.58 258.21 54.58 259.21 54.58 260.21 54.58 261.21 54.58 262.21 54.58 263.21 54.58 264.21 54.58 265.21 54.58 266.21 54.58 267.21 54.58 268.21 54.58 269.21 54.58 270.21 54.58 271.21 54.58 272.21 54.58 273.21 54.58 274.21 54.58 275.21 54.58 276.21 54.58 277.21 54.58 278.21 54.58 279.21 54.58 280.21 54.58 281.21 54.58 282.21 54.58 16 Sep 2007 252.75 54.49 253.75 54.49 254.75 54.49 255.75 54.49 256.75 54.49 257.75 54.49 258.75 54.49 259.75 54.49 260.75 54.49 261.75 54.49 262.75 54.49 263.75 54.49 264.75 54.49 265.75 54.49 266.75 54.49 267.75 54.49 268.75 54.49 269.75 54.49 270.75 54.49 271.75 54.49 272.75 54.49 273.75 54.49 274.75 54.49 275.75 54.49 276.75 54.49 277.75 54.49 278.75 54.49 279.75 54.49 280.75 54.49 281.75 54.49 282.75 54.49 17 Sep 2007 253.28 54.19 254.28 54.19 255.28 54.19 256.28 54.19 257.28 54.19 258.28 54.19 259.28 54.19 260.28 54.19 261.28 54.19 262.28 54.19 263.28 54.19 264.28 54.19 265.28 54.19 266.28 54.19 267.28 54.19 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19 277.28 54.19 278.28 54.19 279.28 54.19 280.28 54.19 281.28 54.19 282.28 54.19 283.28 54.19 18 Sep 2007 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10 280.82 54.10 281.82 54.10 282.82 54.10 283.82 54.10 19 Sep 2007 254.36 54.00 255.36 54.00 256.36 54.00 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00 261.36 54.00 262.36 54.00 263.36 54.00 264.36 54.00 265.36 54.00 266.36 54.00 267.36 54.00 268.36 54.00 269.36 54.00 270.36 54.00 271.36 54.00 272.36 54.00 273.36 54.00 274.36 54.00 275.36 54.00 276.36 54.00 277.36 54.00 278.36 54.00 279.36 54.00 280.36 54.00 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 20 Sep 2007 254.89 53.72 255.89 53.72 256.89 53.72 257.89 53.72 258.89 53.72 259.89 53.72 260.89 53.72 261.89 53.72 262.89 53.72 263.89 53.72 264.89 53.72 265.89 53.72 266.89 53.72 267.89 53.72 268.89 53.72 269.89 53.72 270.89 53.72 271.89 53.72 272.89 53.72 273.89 53.72 274.89 53.72 275.89 53.72 276.89 53.72 277.89 53.72 278.89 53.72 279.89 53.72 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72 284.89 53.72 21 Sep 2007 255.44 53.64 256.44 53.64 257.44 53.64 258.44 53.64 259.44 53.64 260.44 53.64 261.44 53.64 262.44 53.64 263.44 53.64 264.44 53.64 265.44 53.64 266.44 53.64 267.44 53.64 268.44 53.64 269.44 53.64 270.44 53.64 271.44 53.64 272.44 53.64 273.44 53.64 274.44 53.64 275.44 53.64 276.44 53.64 277.44 53.64 278.44 53.64 279.44 53.64 280.44 53.64 281.44 53.64 282.44 53.64 283.44 53.64 284.44 53.64 285.44 53.64 22 Sep 2007 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 23 Sep 2007 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 24 Sep 2007 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 25 Sep 2007 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 26 Sep 2007 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 27 Sep 2007 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 28 Sep 2007 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 29 Sep 2007 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 30 Sep 2007 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 01 Oct 2007 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 02 Oct 2007 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 03 Oct 2007 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 04 Oct 2007 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 05 Oct 2007 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53 296.37 53.53 297.37 53.53 298.37 53.53 299.37 53.53 300.37 53.53 301.37 53.53 302.37 53.53 06 Oct 2007 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 07 Oct 2007 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57 294.44 53.57 295.44 53.57 296.44 53.57 297.44 53.57 298.44 53.57 299.44 53.57 300.44 53.57 301.44 53.57 302.44 53.57 303.44 53.57 08 Oct 2007 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 09 Oct 2007 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58 304.36 53.58 305.36 53.58 306.36 53.58 10 Oct 2007 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 11 Oct 2007 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56 299.24 53.56 300.24 53.56 301.24 53.56 302.24 53.56 303.24 53.56 304.24 53.56 305.24 53.56 306.24 53.56 307.24 53.56 12 Oct 2007 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54 13 Oct 2007 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 306.32 53.52 307.32 53.52 14 Oct 2007 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 15 Oct 2007 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 16 Oct 2007 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44 302.83 53.44 303.83 53.44 304.83 53.44 305.83 53.44 306.83 53.44 307.83 53.44 308.83 53.44 309.83 53.44 17 Oct 2007 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 18 Oct 2007 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 19 Oct 2007 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 20 Oct 2007 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 21 Oct 2007 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 22 Oct 2007 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 23 Oct 2007 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45 24 Oct 2007 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 25 Oct 2007 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54 277.74 53.54 278.74 53.54 279.74 53.54 280.74 53.54 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54 285.74 53.54 286.74 53.54 287.74 53.54 288.74 53.54 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54 295.74 53.54 296.74 53.54 297.74 53.54 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 26 Oct 2007 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61 293.99 53.61 294.99 53.61 295.99 53.61 296.99 53.61 297.99 53.61 298.99 53.61 299.99 53.61 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 311.99 53.61 312.99 53.61 313.99 53.61 27 Oct 2007 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 301.22 53.68 302.22 53.68 303.22 53.68 304.22 53.68 305.22 53.68 306.22 53.68 307.22 53.68 308.22 53.68 309.22 53.68 310.22 53.68 311.22 53.68 312.22 53.68 313.22 53.68 314.22 53.68 315.22 53.68 28 Oct 2007 273.72 53.96 274.72 53.96 275.72 53.96 276.72 53.96 277.72 53.96 278.72 53.96 279.72 53.96 280.72 53.96 281.72 53.96 282.72 53.96 283.72 53.96 284.72 53.96 285.72 53.96 286.72 53.96 287.72 53.96 288.72 53.96 289.72 53.96 290.72 53.96 291.72 53.96 292.72 53.96 293.72 53.96 294.72 53.96 295.72 53.96 296.72 53.96 297.72 53.96 298.72 53.96 299.72 53.96 300.72 53.96 301.72 53.96 302.72 53.96 303.72 53.96 304.72 53.96 305.72 53.96 306.72 53.96 307.72 53.96 308.72 53.96 309.72 53.96 310.72 53.96 311.72 53.96 312.72 53.96 313.72 53.96 314.72 53.96 29 Oct 2007 274.58 54.05 275.58 54.05 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 281.58 54.05 282.58 54.05 283.58 54.05 284.58 54.05 285.58 54.05 286.58 54.05 287.58 54.05 288.58 54.05 289.58 54.05 290.58 54.05 291.58 54.05 292.58 54.05 293.58 54.05 294.58 54.05 295.58 54.05 296.58 54.05 297.58 54.05 298.58 54.05 299.58 54.05 300.58 54.05 301.58 44.74 302.58 44.40 303.58 44.06 304.58 43.70 305.58 43.53 306.58 43.16 307.58 42.97 308.58 42.77 309.58 42.56 310.58 42.34 311.58 42.11 312.58 42.06 313.58 41.81 314.58 41.74 315.58 41.66 30 Oct 2007 275.46 54.15 276.46 54.15 277.46 54.15 278.46 54.15 279.46 54.15 280.46 54.15 281.46 54.15 282.46 54.15 283.46 54.15 284.46 54.15 285.46 54.15 286.46 54.15 287.46 54.15 288.46 54.15 289.46 54.15 290.46 54.15 291.46 54.15 292.46 54.15 293.46 54.15 294.46 54.15 295.46 54.15 296.46 54.15 297.46 53.87 298.46 46.00 299.46 45.70 300.46 45.40 301.46 45.09 302.46 44.77 303.46 44.45 304.46 44.12 305.46 43.77 306.46 43.42 307.46 43.27 308.46 43.10 309.46 42.92 310.46 42.53 311.46 42.54 312.46 42.33 313.46 42.12 314.46 41.90 315.46 41.86 316.46 41.82 31 Oct 2007 276.36 54.44 277.36 54.44 278.36 54.44 279.36 54.44 280.36 54.44 281.36 54.44 282.36 54.44 283.36 54.44 284.36 54.44 285.36 54.44 286.36 54.44 287.36 54.44 288.36 54.44 289.36 54.44 290.36 54.44 291.36 54.44 292.36 54.44 293.36 54.20 294.36 53.63 295.36 52.94 296.36 52.06 297.36 50.82 298.36 48.47 299.36 46.16 300.36 45.87 301.36 45.58 302.36 45.28 303.36 44.98 304.36 44.67 305.36 44.35 306.36 44.02 307.36 43.69 308.36 43.55 309.36 43.20 310.36 43.04 311.36 42.88 312.36 42.70 313.36 42.52 314.36 42.33 315.36 42.14 316.36 42.13 317.36 41.92 01 Nov 2007 277.28 54.54 278.28 54.54 279.28 54.54 280.28 54.54 281.28 54.54 282.28 54.54 283.28 54.54 284.28 54.54 285.28 54.54 286.28 54.54 287.28 54.54 288.28 54.54 289.28 54.54 290.28 54.54 291.28 54.28 292.28 53.84 293.28 53.35 294.28 52.80 295.28 52.15 296.28 51.38 297.28 50.42 298.28 49.12 299.28 46.99 300.28 46.47 301.28 46.19 302.28 45.91 303.28 45.62 304.28 45.33 305.28 45.03 306.28 44.73 307.28 44.41 308.28 44.10 309.28 43.77 310.28 43.64 311.28 43.30 312.28 43.16 313.28 43.01 314.28 42.85 315.28 42.69 316.28 42.51 317.28 42.33 318.28 42.15 02 Nov 2007 278.91 54.62 279.91 54.62 280.91 54.62 281.91 54.62 282.91 54.62 283.91 54.62 284.91 54.62 285.91 54.62 286.91 54.62 287.91 54.62 288.91 54.62 289.91 54.62 290.91 54.28 291.91 53.89 292.91 53.47 293.91 53.01 294.91 52.50 295.91 51.92 296.91 51.26 297.91 50.48 298.91 49.54 299.91 48.35 300.91 46.98 301.91 46.72 302.91 46.45 303.91 46.18 304.91 45.90 305.91 45.61 306.91 45.32 307.91 45.03 308.91 44.73 309.91 44.42 310.91 44.11 311.91 43.79 312.91 43.66 313.91 43.53 314.91 43.20 315.91 43.05 316.91 42.90 317.91 42.75 318.91 42.59 03 Nov 2007 279.87 54.69 280.87 54.69 281.87 54.69 282.87 54.69 283.87 54.69 284.87 54.69 285.87 54.69 286.87 54.69 287.87 54.69 288.87 54.69 289.87 54.69 290.87 54.63 291.87 54.29 292.87 53.93 293.87 53.54 294.87 53.12 295.87 52.67 296.87 52.17 297.87 51.61 298.87 50.98 299.87 50.27 300.87 49.43 301.87 48.42 302.87 47.27 303.87 47.01 304.87 46.74 305.87 46.48 306.87 46.20 307.87 45.93 308.87 45.65 309.87 45.36 310.87 45.07 311.87 44.77 312.87 44.47 313.87 44.16 314.87 44.04 315.87 43.73 316.87 43.60 317.87 43.47 318.87 43.33 319.87 43.19 04 Nov 2007 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 285.85 54.73 286.85 54.73 287.85 54.73 288.85 54.73 289.85 54.73 290.85 54.73 291.85 54.73 292.85 54.68 293.85 54.36 294.85 54.01 295.85 53.65 296.85 53.25 297.85 52.83 298.85 52.37 299.85 51.86 300.85 51.31 301.85 50.69 302.85 49.99 303.85 49.18 304.85 48.22 305.85 47.39 306.85 47.13 307.85 46.87 308.85 46.61 309.85 46.34 310.85 46.06 311.85 45.79 312.85 45.50 313.85 45.22 314.85 44.92 315.85 44.62 316.85 44.32 317.85 44.21 318.85 44.10 319.85 43.78 320.85 43.65 05 Nov 2007 281.85 54.96 282.85 54.96 283.85 54.96 284.85 54.96 285.85 54.96 286.85 54.96 287.85 54.96 288.85 54.96 289.85 54.96 290.85 54.96 291.85 54.96 292.85 54.96 293.85 54.96 294.85 54.96 295.85 54.74 296.85 54.42 297.85 54.09 298.85 53.73 299.85 53.35 300.85 52.94 301.85 52.50 302.85 52.02 303.85 51.50 304.85 50.92 305.85 50.27 306.85 49.54 307.85 48.69 308.85 47.67 309.85 47.33 310.85 47.08 311.85 46.82 312.85 46.55 313.85 46.28 314.85 46.01 315.85 45.73 316.85 45.44 317.85 45.15 318.85 44.86 319.85 44.56 320.85 44.46 321.85 44.15 06 Nov 2007 283.50 54.75 284.50 54.75 285.50 54.75 286.50 54.75 287.50 54.75 288.50 54.75 289.50 54.75 290.50 54.75 291.50 54.75 292.50 54.75 293.50 54.75 294.50 54.75 295.50 54.75 296.50 54.75 297.50 54.75 298.50 54.75 299.50 54.75 300.50 54.58 301.50 54.25 302.50 53.90 303.50 53.53 304.50 53.14 305.50 52.71 306.50 52.25 307.50 51.74 308.50 51.18 309.50 50.56 310.50 49.86 311.50 49.06 312.50 48.11 313.50 47.42 314.50 47.16 315.50 46.91 316.50 46.64 317.50 46.37 318.50 46.10 319.50 45.82 320.50 45.54 321.50 45.25 322.50 44.96 07 Nov 2007 284.55 54.72 285.55 54.72 286.55 54.72 287.55 54.72 288.55 54.72 289.55 54.72 290.55 54.72 291.55 54.72 292.55 54.72 293.55 54.72 294.55 54.72 295.55 54.72 296.55 54.72 297.55 54.72 298.55 54.72 299.55 54.72 300.55 54.72 301.55 54.72 302.55 54.72 303.55 54.72 304.55 54.72 305.55 54.55 306.55 54.21 307.55 53.86 308.55 53.47 309.55 53.06 310.55 52.61 311.55 52.13 312.55 51.59 313.55 50.99 314.55 50.32 315.55 49.54 316.55 48.63 317.55 47.51 318.55 47.18 319.55 46.92 320.55 46.66 321.55 46.39 322.55 46.11 323.55 45.84 08 Nov 2007 285.62 54.66 286.62 54.66 287.62 54.66 288.62 54.66 289.62 54.66 290.62 54.66 291.62 54.66 292.62 54.66 293.62 54.66 294.62 54.66 295.62 54.66 296.62 54.66 297.62 54.66 298.62 54.66 299.62 54.66 300.62 54.66 301.62 54.66 302.62 54.66 303.62 54.66 304.62 54.66 305.62 54.66 306.62 54.66 307.62 54.66 308.62 54.66 309.62 54.66 310.62 54.66 311.62 54.43 312.62 54.07 313.62 53.69 314.62 53.27 315.62 52.81 316.62 52.31 317.62 51.75 318.62 51.12 319.62 50.40 320.62 49.54 321.62 48.50 322.62 47.19 323.62 46.93 324.62 46.67 09 Nov 2007 286.71 54.59 287.71 54.59 288.71 54.59 289.71 54.59 290.71 54.59 291.71 54.59 292.71 54.59 293.71 54.59 294.71 54.59 295.71 54.59 296.71 54.59 297.71 54.59 298.71 54.59 299.71 54.59 300.71 54.59 301.71 54.59 302.71 54.59 303.71 54.59 304.71 54.59 305.71 54.59 306.71 54.59 307.71 54.59 308.71 54.59 309.71 54.59 310.71 54.59 311.71 54.59 312.71 54.59 313.71 54.59 314.71 54.59 315.71 54.59 316.71 54.59 317.71 54.56 318.71 54.19 319.71 53.78 320.71 53.33 321.71 52.83 322.71 52.26 323.71 51.61 324.71 50.85 325.71 49.92 10 Nov 2007 287.83 54.50 288.83 54.50 289.83 54.50 290.83 54.50 291.83 54.50 292.83 54.50 293.83 54.50 294.83 54.50 295.83 54.50 296.83 54.50 297.83 54.50 298.83 54.50 299.83 54.50 300.83 54.50 301.83 54.50 302.83 54.50 303.83 54.50 304.83 54.50 305.83 54.50 306.83 54.50 307.83 54.50 308.83 54.50 309.83 54.50 310.83 54.50 311.83 54.50 312.83 54.50 313.83 54.50 314.83 54.50 315.83 54.50 316.83 54.50 317.83 54.50 318.83 54.50 319.83 54.50 320.83 54.50 321.83 54.50 322.83 54.50 323.83 54.50 324.83 54.50 325.83 54.22 326.83 53.75 11 Nov 2007 288.74 54.21 289.74 54.21 290.74 54.21 291.74 54.21 292.74 54.21 293.74 54.21 294.74 54.21 295.74 54.21 296.74 54.21 297.74 54.21 298.74 54.21 299.74 54.21 300.74 54.21 301.74 54.21 302.74 54.21 303.74 54.21 304.74 54.21 305.74 54.21 306.74 54.21 307.74 54.21 308.74 54.21 309.74 54.21 310.74 54.21 311.74 54.21 312.74 54.21 313.74 54.21 314.74 54.21 315.74 54.21 316.74 54.21 317.74 54.21 318.74 54.21 319.74 54.21 320.74 54.21 321.74 54.21 322.74 54.21 323.74 54.21 324.74 54.21 325.74 54.21 326.74 54.21 327.74 54.21 12 Nov 2007 289.91 54.11 290.91 54.11 291.91 54.11 292.91 54.11 293.91 54.11 294.91 54.11 295.91 54.11 296.91 54.11 297.91 54.11 298.91 54.11 299.91 54.11 300.91 54.11 301.91 54.11 302.91 54.11 303.91 54.11 304.91 54.11 305.91 54.11 306.91 54.11 307.91 54.11 308.91 54.11 309.91 54.11 310.91 54.11 311.91 54.11 312.91 54.11 313.91 54.11 314.91 54.11 315.91 54.11 316.91 54.11 317.91 54.11 318.91 54.11 319.91 54.11 320.91 54.11 321.91 54.11 322.91 54.11 323.91 54.11 324.91 54.11 325.91 54.11 326.91 54.11 327.91 54.11 328.91 54.11 13 Nov 2007 291.11 54.02 292.11 54.02 293.11 54.02 294.11 54.02 295.11 54.02 296.11 54.02 297.11 54.02 298.11 54.02 299.11 54.02 300.11 54.02 301.11 54.02 302.11 54.02 303.11 54.02 304.11 54.02 305.11 54.02 306.11 54.02 307.11 54.02 308.11 54.02 309.11 54.02 310.11 54.02 311.11 54.02 312.11 54.02 313.11 54.02 314.11 54.02 315.11 54.02 316.11 54.02 317.11 54.02 318.11 54.02 319.11 54.02 320.11 54.02 321.11 54.02 322.11 54.02 323.11 54.02 324.11 54.02 325.11 54.02 326.11 54.02 327.11 54.02 328.11 54.02 329.11 54.02 330.11 54.02 14 Nov 2007 292.15 53.93 293.15 53.93 294.15 53.93 295.15 53.93 296.15 53.93 297.15 53.93 298.15 53.93 299.15 53.93 300.15 53.93 301.15 53.93 302.15 53.93 303.15 53.93 304.15 53.93 305.15 53.93 306.15 53.93 307.15 53.93 308.15 53.93 309.15 53.93 310.15 53.93 311.15 53.93 312.15 53.93 313.15 53.93 314.15 53.93 315.15 53.93 316.15 53.93 317.15 53.93 318.15 53.93 319.15 53.93 320.15 53.93 321.15 53.93 322.15 53.93 323.15 53.93 324.15 53.93 325.15 53.93 326.15 53.93 327.15 53.93 328.15 53.93 329.15 53.93 330.15 53.93 331.15 53.93 332.15 53.93 15 Nov 2007 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65 298.40 53.65 299.40 53.65 300.40 53.65 301.40 53.65 302.40 53.65 303.40 53.65 304.40 53.65 305.40 53.65 306.40 53.65 307.40 53.65 308.40 53.65 309.40 53.65 310.40 53.65 311.40 53.65 312.40 53.65 313.40 53.65 314.40 53.65 315.40 53.65 316.40 53.65 317.40 53.65 318.40 53.65 319.40 53.65 320.40 53.65 321.40 53.65 322.40 53.65 323.40 53.65 324.40 53.65 325.40 53.65 326.40 53.65 327.40 53.65 328.40 53.65 329.40 53.65 330.40 53.65 331.40 53.65 332.40 53.65 333.40 53.65 16 Nov 2007 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58 301.69 53.58 302.69 53.58 303.69 53.58 304.69 53.58 305.69 53.58 306.69 53.58 307.69 53.58 308.69 53.58 309.69 53.58 310.69 53.58 311.69 53.58 312.69 53.58 313.69 53.58 314.69 53.58 315.69 53.58 316.69 53.58 317.69 53.58 318.69 53.58 319.69 53.58 320.69 53.58 321.69 53.58 322.69 53.58 323.69 53.58 324.69 53.58 325.69 53.58 326.69 53.58 327.69 53.58 328.69 53.58 329.69 53.58 330.69 53.58 331.69 53.58 332.69 53.58 333.69 53.58 334.69 53.58 17 Nov 2007 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52 315.00 53.52 316.00 53.52 317.00 53.52 318.00 53.52 319.00 53.52 320.00 53.52 321.00 53.52 322.00 53.52 323.00 53.52 324.00 53.52 325.00 53.52 326.00 53.52 327.00 53.52 328.00 53.52 329.00 53.52 330.00 53.52 331.00 53.52 332.00 53.52 333.00 53.52 334.00 53.52 335.00 53.52 336.00 53.52 18 Nov 2007 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 19 Nov 2007 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44 302.13 53.44 303.13 53.44 304.13 53.44 305.13 53.44 306.13 53.44 307.13 53.44 308.13 53.44 309.13 53.44 310.13 53.44 311.13 53.44 312.13 53.44 313.13 53.44 314.13 53.44 315.13 53.44 316.13 53.44 317.13 53.44 318.13 53.44 319.13 53.44 320.13 53.44 321.13 53.44 322.13 53.44 323.13 53.44 324.13 53.44 325.13 53.44 326.13 53.44 327.13 53.44 328.13 53.44 329.13 53.44 330.13 53.44 331.13 53.44 332.13 53.44 333.13 53.44 334.13 53.44 335.13 53.44 336.13 53.44 337.13 53.44 338.13 53.44 339.13 53.44 20 Nov 2007 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41 325.54 53.41 326.54 53.41 327.54 53.41 328.54 53.41 329.54 53.41 330.54 53.41 331.54 53.41 332.54 53.41 333.54 53.41 334.54 53.41 335.54 53.41 336.54 53.41 337.54 53.41 338.54 53.41 339.54 53.41 340.54 53.41 21 Nov 2007 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 22 Nov 2007 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19 315.45 53.19 316.45 53.19 317.45 53.19 318.45 53.19 319.45 53.19 320.45 53.19 321.45 53.19 322.45 53.19 323.45 53.19 324.45 53.19 325.45 53.19 326.45 53.19 327.45 53.19 328.45 53.19 329.45 53.19 330.45 53.19 331.45 53.19 332.45 53.19 333.45 53.19 334.45 53.19 335.45 53.19 336.45 53.19 337.45 53.19 338.45 53.19 339.45 53.19 340.45 53.19 341.45 53.19 342.45 53.19 343.45 53.19 23 Nov 2007 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 332.95 53.40 333.95 53.40 334.95 53.40 335.95 53.40 336.95 53.40 337.95 53.40 338.95 53.40 339.95 53.40 340.95 53.40 341.95 53.40 342.95 53.40 343.95 53.40 344.95 53.40 24 Nov 2007 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41 321.48 53.41 322.48 53.41 323.48 53.41 324.48 53.41 325.48 53.41 326.48 53.41 327.48 53.41 328.48 53.41 329.48 53.41 330.48 53.41 331.48 53.41 332.48 53.41 333.48 53.41 334.48 53.41 335.48 53.41 336.48 53.41 337.48 53.41 338.48 53.41 339.48 53.41 340.48 53.41 341.48 53.41 342.48 53.41 343.48 53.41 344.48 53.41 345.48 53.41 346.48 53.41 25 Nov 2007 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43 334.04 53.43 335.04 53.43 336.04 53.43 337.04 53.43 338.04 53.43 339.04 53.43 340.04 53.43 341.04 53.43 342.04 53.43 343.04 53.43 344.04 53.43 345.04 53.43 346.04 53.43 347.04 53.43 348.04 53.43 26 Nov 2007 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45 314.73 53.45 315.73 53.45 316.73 53.45 317.73 53.45 318.73 53.45 319.73 53.45 320.73 53.45 321.73 53.45 322.73 53.45 323.73 53.45 324.73 53.45 325.73 53.45 326.73 53.45 327.73 53.45 328.73 53.45 329.73 53.45 330.73 53.45 331.73 53.45 332.73 53.45 333.73 53.45 334.73 53.45 335.73 53.45 336.73 53.45 337.73 53.45 338.73 53.45 339.73 53.45 340.73 53.45 341.73 53.45 342.73 53.45 343.73 53.45 344.73 53.45 345.73 53.45 346.73 53.45 347.73 53.45 348.73 53.45 349.73 53.45 350.73 53.45 27 Nov 2007 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48 314.35 53.48 315.35 53.48 316.35 53.48 317.35 53.48 318.35 53.48 319.35 53.48 320.35 53.48 321.35 53.48 322.35 53.48 323.35 53.48 324.35 53.48 325.35 53.48 326.35 53.48 327.35 53.48 328.35 53.48 329.35 53.48 330.35 53.48 331.35 53.48 332.35 53.48 333.35 53.48 334.35 53.48 335.35 53.48 336.35 53.48 337.35 53.48 338.35 53.48 339.35 53.48 340.35 53.48 341.35 53.48 342.35 53.48 343.35 53.48 344.35 53.48 345.35 53.48 346.35 53.48 347.35 53.48 348.35 53.48 349.35 53.48 350.35 53.48 351.35 53.48 352.35 53.48 28 Nov 2007 311.00 53.50 312.00 53.50 313.00 53.50 314.00 53.50 315.00 53.50 316.00 53.50 317.00 53.50 318.00 53.50 319.00 53.50 320.00 53.50 321.00 53.50 322.00 53.50 323.00 53.50 324.00 53.50 325.00 53.50 326.00 53.50 327.00 53.50 328.00 53.50 329.00 53.50 330.00 53.50 331.00 53.50 332.00 53.50 333.00 53.50 334.00 53.50 335.00 53.50 336.00 53.50 337.00 53.50 338.00 53.50 339.00 53.50 340.00 53.50 341.00 53.50 342.00 53.50 343.00 53.50 344.00 53.50 345.00 53.50 346.00 53.50 347.00 53.50 348.00 53.50 349.00 53.50 350.00 53.50 351.00 53.50 352.00 53.50 353.00 53.50 354.00 53.50 29 Nov 2007 312.67 53.53 313.67 53.53 314.67 53.53 315.67 53.53 316.67 53.53 317.67 53.53 318.67 53.53 319.67 53.53 320.67 53.53 321.67 53.53 322.67 53.53 323.67 53.53 324.67 53.53 325.67 53.53 326.67 53.53 327.67 53.53 328.67 53.53 329.67 53.53 330.67 53.53 331.67 53.53 332.67 53.53 333.67 53.53 334.67 53.53 335.67 53.53 336.67 53.53 337.67 53.53 338.67 53.53 339.67 53.53 340.67 53.53 341.67 53.53 342.67 53.53 343.67 53.53 344.67 53.53 345.67 53.53 346.67 53.53 347.67 53.53 348.67 53.53 349.67 53.53 350.67 53.53 351.67 53.53 352.67 53.53 353.67 53.53 354.67 53.53 355.67 53.53 30 Nov 2007 314.38 53.55 315.38 53.55 316.38 53.55 317.38 53.55 318.38 53.55 319.38 53.55 320.38 53.55 321.38 53.55 322.38 53.55 323.38 53.55 324.38 53.55 325.38 53.55 326.38 53.55 327.38 53.55 328.38 53.55 329.38 53.55 330.38 53.55 331.38 53.55 332.38 53.55 333.38 53.55 334.38 53.55 335.38 53.55 336.38 53.55 337.38 53.55 338.38 53.55 339.38 53.55 340.38 53.55 341.38 53.55 342.38 53.55 343.38 53.55 344.38 53.55 345.38 53.55 346.38 53.55 347.38 53.55 348.38 53.55 349.38 53.55 350.38 53.55 351.38 53.55 352.38 53.55 353.38 53.55 354.38 53.55 355.38 53.55 356.38 53.55 357.38 53.55 01 Dec 2007 316.10 52.97 317.10 52.97 318.10 52.97 319.10 52.97 320.10 52.97 321.10 52.97 322.10 52.97 323.10 52.97 324.10 52.97 325.10 52.97 326.10 52.97 327.10 52.97 328.10 52.97 329.10 52.97 330.10 52.97 331.10 52.97 332.10 52.97 333.10 52.97 334.10 52.97 335.10 52.97 336.10 52.97 337.10 52.97 338.10 52.97 339.10 52.97 340.10 52.97 341.10 52.97 342.10 52.97 343.10 52.97 344.10 52.97 345.10 52.97 346.10 52.97 347.10 52.97 348.10 52.97 349.10 52.97 350.10 52.97 351.10 52.97 352.10 52.97 353.10 52.97 354.10 52.97 355.10 52.97 356.10 52.97 357.10 52.97 358.10 52.97 359.10 52.97 02 Dec 2007 317.85 52.58 318.85 52.58 319.85 52.58 320.85 52.58 321.85 52.58 322.85 52.58 323.85 52.58 324.85 52.58 325.85 52.58 326.85 52.58 327.85 52.58 328.85 52.58 329.85 52.58 330.85 52.58 331.85 52.58 332.85 52.58 333.85 52.58 334.85 52.58 335.85 52.58 336.85 52.58 337.85 52.58 338.85 52.58 339.85 52.58 340.85 52.58 341.85 52.58 342.85 52.58 343.85 52.58 344.85 52.58 345.85 52.58 346.85 52.58 347.85 52.58 348.85 52.58 349.85 52.58 350.85 52.58 351.85 52.58 352.85 52.58 353.85 52.58 354.85 52.58 355.85 52.58 356.85 52.58 357.85 52.58 358.85 52.58 359.85 52.58 000.85 52.58 03 Dec 2007 319.63 52.18 320.63 52.18 321.63 52.18 322.63 52.18 323.63 52.18 324.63 52.18 325.63 52.18 326.63 52.18 327.63 52.18 328.63 52.18 329.63 52.18 330.63 52.18 331.63 52.18 332.63 52.18 333.63 52.18 334.63 52.18 335.63 52.18 336.63 52.18 337.63 52.18 338.63 52.18 339.63 52.18 340.63 52.18 341.63 52.18 342.63 52.18 343.63 52.18 344.63 52.18 345.63 52.18 346.63 52.18 347.63 52.18 348.63 52.18 349.63 52.18 350.63 52.18 351.63 52.18 352.63 52.18 353.63 52.18 354.63 52.18 355.63 52.18 356.63 52.18 357.63 52.18 358.63 52.18 359.63 52.18 000.63 52.18 001.63 52.18 002.63 52.18 04 Dec 2007 321.42 51.78 322.42 51.78 323.42 51.78 324.42 51.78 325.42 51.78 326.42 51.78 327.42 51.78 328.42 51.78 329.42 51.78 330.42 51.78 331.42 51.78 332.42 51.78 333.42 51.78 334.42 51.78 335.42 51.78 336.42 51.78 337.42 51.78 338.42 51.78 339.42 51.78 340.42 51.78 341.42 51.78 342.42 51.78 343.42 51.78 344.42 51.78 345.42 51.78 346.42 51.78 347.42 51.78 348.42 51.78 349.42 51.78 350.42 51.78 351.42 51.78 352.42 51.78 353.42 51.78 354.42 51.78 355.42 51.78 356.42 51.78 357.42 51.78 358.42 51.78 359.42 51.78 000.42 51.78 001.42 51.78 002.42 51.78 003.42 51.78 004.42 51.78 05 Dec 2007 323.23 51.57 324.23 51.57 325.23 51.57 326.23 51.57 327.23 51.57 328.23 51.57 329.23 51.57 330.23 51.57 331.23 51.57 332.23 51.57 333.23 51.57 334.23 51.57 335.23 51.57 336.23 51.57 337.23 51.57 338.23 51.57 339.23 51.57 340.23 51.57 341.23 51.57 342.23 51.57 343.23 51.57 344.23 51.57 345.23 51.57 346.23 51.57 347.23 51.57 348.23 51.57 349.23 51.57 350.23 51.57 351.23 51.57 352.23 51.57 353.23 51.57 354.23 51.57 355.23 51.57 356.23 51.57 357.23 51.57 358.23 51.57 359.23 51.57 000.23 51.57 001.23 51.57 002.23 51.57 003.23 51.57 004.23 51.57 005.23 51.57 006.23 51.57 06 Dec 2007 325.06 51.55 326.06 51.55 327.06 51.55 328.06 51.55 329.06 51.55 330.06 51.55 331.06 51.55 332.06 51.55 333.06 51.55 334.06 51.55 335.06 51.55 336.06 51.55 337.06 51.55 338.06 51.55 339.06 51.55 340.06 51.55 341.06 51.55 342.06 51.55 343.06 51.55 344.06 51.55 345.06 51.55 346.06 51.55 347.06 51.55 348.06 51.55 349.06 51.55 350.06 51.55 351.06 51.55 352.06 51.55 353.06 51.55 354.06 51.55 355.06 51.55 356.06 51.55 357.06 51.55 358.06 51.55 359.06 51.55 000.06 51.55 001.06 51.55 002.06 51.55 003.06 51.55 004.06 51.55 005.06 51.55 006.06 51.55 007.06 51.55 008.06 51.55 07 Dec 2007 326.90 51.53 327.90 51.53 328.90 51.53 329.90 51.53 330.90 51.53 331.90 51.53 332.90 51.53 333.90 51.53 334.90 51.53 335.90 51.53 336.90 51.53 337.90 51.53 338.90 51.53 339.90 51.53 340.90 51.53 341.90 51.53 342.90 51.53 343.90 51.53 344.90 51.53 345.90 51.53 346.90 51.53 347.90 51.53 348.90 51.53 349.90 51.53 350.90 51.53 351.90 51.53 352.90 51.53 353.90 51.53 354.90 51.53 355.90 51.53 356.90 51.53 357.90 51.53 358.90 51.53 359.90 51.53 000.90 51.53 001.90 51.53 002.90 51.53 003.90 51.53 004.90 51.53 08 Dec 2007 328.74 51.70 329.74 51.70 330.74 51.70 331.74 51.70 332.74 51.70 333.74 51.70 334.74 51.70 335.74 51.70 336.74 51.70 337.74 51.70 338.74 51.70 339.74 51.70 340.74 51.70 341.74 51.70 342.74 51.70 343.74 51.70 344.74 51.70 345.74 51.70 346.74 51.70 347.74 51.70 348.74 51.70 349.74 51.70 350.74 51.70 351.74 51.70 352.74 51.70 353.74 51.70 354.74 51.70 355.74 51.70 356.74 51.70 357.74 51.70 358.74 51.70 359.74 51.70 000.74 51.70 001.74 51.70 09 Dec 2007 330.60 51.87 331.60 51.87 332.60 51.87 333.60 51.87 334.60 51.87 335.60 51.87 336.60 51.87 337.60 51.87 338.60 51.87 339.60 51.87 340.60 51.87 341.60 51.87 342.60 51.87 343.60 51.87 344.60 51.87 345.60 51.87 346.60 51.87 347.60 51.87 348.60 51.87 349.60 51.87 350.60 51.87 351.60 51.87 352.60 51.87 353.60 51.87 354.60 51.87 355.60 51.87 356.60 51.87 357.60 51.87 358.60 51.87 359.60 51.87 10 Dec 2007 332.46 52.25 333.46 52.25 334.46 52.25 335.46 52.25 336.46 52.25 337.46 52.25 338.46 52.25 339.46 52.25 340.46 52.25 341.46 52.25 342.46 52.25 343.46 52.25 344.46 52.25 345.46 52.25 346.46 52.25 347.46 52.25 348.46 52.25 349.46 52.25 350.46 52.25 351.46 52.25 352.46 52.25 353.46 52.25 354.46 52.25 355.46 52.25 356.46 52.25 11 Dec 2007 334.33 52.43 335.33 52.43 336.33 52.43 337.33 52.43 338.33 52.43 339.33 52.43 340.33 52.43 341.33 52.43 342.33 52.43 343.33 52.43 344.33 52.43 345.33 52.43 346.33 52.43 347.33 52.43 348.33 52.43 349.33 52.43 350.33 52.43 351.33 52.43 352.33 52.43 353.33 52.43 354.33 52.43 12 Dec 2007 336.19 52.81 337.19 52.81 338.19 52.81 339.19 52.81 340.19 52.81 341.19 52.81 342.19 52.81 343.19 52.81 344.19 52.81 345.19 52.81 346.19 52.81 347.19 52.81 348.19 52.81 349.19 52.81 350.19 52.81 351.19 52.81 352.19 52.81 353.19 52.81 13 Dec 2007 338.05 53.00 339.05 53.00 340.05 53.00 341.05 53.00 342.05 53.00 343.05 53.00 344.05 53.00 345.05 53.00 346.05 53.00 347.05 53.00 348.05 53.00 349.05 53.00 350.05 53.00 351.05 53.00 017.05 01.66 018.05 01.72 019.05 01.77 020.05 01.82 021.05 01.86 14 Dec 2007 339.91 53.39 340.91 53.39 341.91 53.39 342.91 53.39 343.91 53.39 344.91 53.39 345.91 53.39 346.91 53.39 347.91 53.39 348.91 53.39 349.91 53.39 008.91 01.92 009.91 01.99 010.91 02.06 011.91 02.13 012.91 01.99 013.91 02.05 014.91 02.11 015.91 02.16 016.91 02.21 017.91 02.26 018.91 02.30 019.91 02.34 020.91 02.38 021.91 02.41 022.91 02.44 15 Dec 2007 341.75 53.60 342.75 53.60 343.75 53.60 344.75 53.60 345.75 53.60 346.75 53.60 347.75 53.60 348.75 53.60 002.75 02.06 003.75 02.15 005.75 02.11 006.75 02.19 007.75 02.26 008.75 02.33 009.75 02.40 010.75 02.46 011.75 02.52 012.75 02.57 013.75 02.62 014.75 02.47 015.75 02.51 016.75 02.55 017.75 02.59 018.75 02.63 019.75 02.66 020.75 02.69 021.75 02.71 022.75 02.73 023.75 02.75 024.75 02.77 16 Dec 2007 343.59 53.82 344.59 53.82 345.59 53.82 346.59 53.82 347.59 53.82 348.59 53.82 356.59 02.15 357.59 02.25 358.59 02.36 359.59 02.45 000.59 02.35 001.59 02.43 002.59 02.52 003.59 02.60 004.59 02.67 005.59 02.75 006.59 02.82 007.59 02.68 008.59 02.74 009.59 02.80 010.59 02.85 011.59 02.90 012.59 02.95 013.59 02.99 014.59 03.03 015.59 03.07 016.59 02.90 017.59 02.93 018.59 02.96 019.59 02.98 020.59 03.00 021.59 03.02 022.59 03.03 023.59 03.05 024.59 03.05 025.59 03.06 026.59 03.06 17 Dec 2007 345.41 53.84 346.41 53.84 347.41 53.84 348.41 53.84 349.41 01.99 350.41 02.13 351.41 02.26 352.41 02.19 353.41 02.31 354.41 02.42 355.41 02.53 356.41 02.64 357.41 02.54 358.41 02.64 359.41 02.73 000.41 02.81 001.41 02.90 002.41 02.97 003.41 02.85 004.41 02.92 005.41 02.98 006.41 03.04 007.41 03.10 008.41 03.16 009.41 03.01 010.41 03.05 011.41 03.10 012.41 03.14 013.41 03.17 014.41 03.20 015.41 03.23 016.41 03.26 017.41 03.28 018.41 03.30 019.41 03.12 020.41 03.13 021.41 03.14 022.41 03.15 023.41 03.15 024.41 03.15 025.41 03.15 026.41 03.15 027.41 03.14 028.41 03.13 18 Dec 2007 347.21 54.08 348.21 54.08 349.21 02.71 350.21 02.85 351.21 02.98 352.21 02.90 353.21 03.02 354.21 03.13 355.21 03.23 356.21 03.13 357.21 03.23 358.21 03.32 359.21 03.41 000.21 03.29 001.21 03.36 002.21 03.44 003.21 03.50 004.21 03.57 005.21 03.43 006.21 03.48 007.21 03.54 008.21 03.58 009.21 03.63 010.21 03.67 011.21 03.70 012.21 03.54 013.21 03.57 014.21 03.59 015.21 03.62 016.21 03.64 017.21 03.65 018.21 03.66 019.21 03.67 020.21 03.68 021.21 03.68 022.21 03.48 023.21 03.48 024.21 03.48 025.21 03.47 026.21 03.46 027.21 03.44 028.21 03.42 029.21 03.40 030.21 03.38 19 Dec 2007 349.00 54.33 350.00 03.56 351.00 03.69 352.00 03.61 353.00 03.73 354.00 03.83 355.00 03.74 356.00 03.83 357.00 03.93 358.00 04.01 359.00 03.90 360.00 03.97 001.00 04.04 002.00 04.11 003.00 03.98 004.00 04.03 005.00 04.09 006.00 04.14 007.00 04.18 008.00 04.23 009.00 04.07 010.00 04.10 011.00 04.13 012.00 04.16 013.00 04.18 014.00 04.20 015.00 04.02 016.00 04.03 017.00 04.04 018.00 04.05 019.00 04.05 020.00 04.06 021.00 04.05 022.00 04.05 023.00 04.04 024.00 04.03 025.00 03.81 026.00 03.80 027.00 03.78 028.00 03.75 029.00 03.73 030.00 03.70 031.00 03.67 032.00 03.63 20 Dec 2007 350.76 04.21 351.76 04.13 352.76 04.24 353.76 04.35 354.76 04.25 355.76 04.34 356.76 04.43 357.76 04.32 358.76 04.40 359.76 04.47 000.76 04.54 001.76 04.40 002.76 04.46 003.76 04.52 004.76 04.57 005.76 04.61 006.76 04.46 007.76 04.49 008.76 04.53 009.76 04.56 010.76 04.58 011.76 04.41 012.76 04.42 013.76 04.44 014.76 04.45 015.76 04.46 016.76 04.47 017.76 04.47 018.76 04.27 019.76 04.26 020.76 04.25 021.76 04.24 022.76 04.23 023.76 04.21 024.76 04.19 025.76 04.17 026.76 04.15 027.76 03.92 028.76 03.89 029.76 03.85 030.76 03.82 031.76 03.78 032.76 03.74 033.76 03.69 21 Dec 2007 352.51 04.96 353.51 05.07 354.51 05.17 355.51 05.06 356.51 05.15 357.51 05.23 358.51 05.11 359.51 05.18 000.51 05.25 001.51 05.11 002.51 05.17 003.51 05.22 004.51 05.27 005.51 05.11 006.51 05.15 007.51 05.18 008.51 05.21 009.51 05.04 010.51 05.06 011.51 05.08 012.51 05.09 013.51 05.11 014.51 04.91 015.51 04.92 016.51 04.92 017.51 04.92 018.51 04.91 019.51 04.90 020.51 04.89 021.51 04.68 022.51 04.66 023.51 04.64 024.51 04.61 025.51 04.59 026.51 04.56 027.51 04.53 028.51 04.49 029.51 04.45 030.51 04.41 031.51 04.17 032.51 04.13 033.51 04.08 034.51 04.03 035.51 03.97 22 Dec 2007 354.23 05.69 355.23 05.79 356.23 05.68 357.23 05.76 358.23 05.84 359.23 05.71 000.23 05.78 001.23 05.64 002.23 05.69 003.23 05.74 004.23 05.79 005.23 05.63 006.23 05.67 007.23 05.70 008.23 05.72 009.23 05.55 010.23 05.57 011.23 05.58 012.23 05.60 013.23 05.40 014.23 05.41 015.23 05.41 016.23 05.41 017.23 05.40 018.23 05.19 019.23 05.18 020.23 05.17 021.23 05.15 022.23 05.13 023.23 05.10 024.23 05.08 025.23 04.85 026.23 04.81 027.23 04.78 028.23 04.74 029.23 04.70 030.23 04.66 031.23 04.61 032.23 04.56 033.23 04.51 034.23 04.46 035.23 04.46 036.23 04.57 037.23 04.86 23 Dec 2007 355.92 06.40 356.92 06.49 357.92 06.37 358.92 06.44 359.92 06.31 000.92 06.37 001.92 06.43 002.92 06.28 003.92 06.32 004.92 06.17 005.92 06.20 006.92 06.23 007.92 06.26 008.92 06.08 009.92 06.10 010.92 06.11 011.92 05.92 012.92 05.93 013.92 05.93 014.92 05.93 015.92 05.93 016.92 05.72 017.92 05.71 018.92 05.70 019.92 05.68 020.92 05.66 021.92 05.43 022.92 05.41 023.92 05.38 024.92 05.35 025.92 05.31 026.92 05.27 027.92 05.23 028.92 04.99 029.92 04.95 030.92 04.91 031.92 04.97 032.92 05.20 033.92 05.20 034.92 05.38 035.92 05.54 036.92 05.67 037.92 05.78 038.92 05.87 24 Dec 2007 357.59 07.09 358.59 06.97 359.59 07.04 000.59 07.11 001.59 06.97 002.59 07.02 003.59 06.87 004.59 06.91 005.59 06.95 006.59 06.78 007.59 06.81 008.59 06.83 009.59 06.65 010.59 06.66 011.59 06.67 012.59 06.48 013.59 06.48 014.59 06.48 015.59 06.48 016.59 06.27 017.59 06.26 018.59 06.24 019.59 06.22 020.59 06.00 021.59 05.98 022.59 05.95 023.59 05.92 024.59 05.89 025.59 05.85 026.59 05.61 027.59 05.57 028.59 05.53 029.59 05.71 030.59 05.74 031.59 05.93 032.59 06.07 033.59 06.17 034.59 06.44 035.59 06.47 036.59 06.47 037.59 06.65 038.59 06.79 039.59 06.72 040.59 06.82 25 Dec 2007 359.23 07.75 000.23 07.82 001.23 07.69 002.23 07.75 003.23 07.60 004.23 07.65 005.23 07.49 006.23 07.53 007.23 07.36 008.23 07.38 009.23 07.41 010.23 07.22 011.23 07.23 012.23 07.24 013.23 07.05 014.23 07.05 015.23 07.04 016.23 06.84 017.23 06.82 018.23 06.81 019.23 06.79 020.23 06.57 021.23 06.55 022.23 06.52 023.23 06.49 024.23 06.46 025.23 06.22 026.23 06.18 027.23 06.14 028.23 06.54 029.23 06.59 030.23 06.92 031.23 06.96 032.23 07.11 033.23 07.20 034.23 07.42 035.23 07.59 036.23 07.51 037.23 07.59 038.23 07.83 039.23 07.83 040.23 07.80 041.23 07.95 042.23 07.86 26 Dec 2007 001.74 08.43 002.74 08.29 003.74 08.35 004.74 08.20 005.74 08.24 006.74 08.08 007.74 08.11 008.74 07.94 009.74 07.96 010.74 07.98 011.74 07.80 012.74 07.80 013.74 07.81 014.74 07.61 015.74 07.60 016.74 07.40 017.74 07.38 018.74 07.37 019.74 07.35 020.74 07.13 021.74 07.10 022.74 07.08 023.74 07.05 024.74 06.81 025.74 06.77 026.74 06.73 027.74 06.69 028.74 06.45 029.74 06.40 030.74 06.35 031.74 08.21 032.74 08.35 033.74 08.54 034.74 08.61 035.74 08.77 036.74 08.66 037.74 08.87 038.74 08.83 039.74 08.93 040.74 08.99 041.74 09.01 042.74 08.99 27 Dec 2007 003.32 08.97 004.32 08.84 005.32 08.69 006.32 08.75 007.32 08.59 008.32 08.63 009.32 08.46 010.32 08.49 011.32 08.31 012.32 08.32 013.32 08.14 014.32 08.14 015.32 07.95 016.32 07.94 017.32 07.94 018.32 07.73 019.32 07.71 020.32 07.70 021.32 07.48 022.32 07.45 023.32 07.43 024.32 07.40 025.32 07.16 026.32 07.13 027.32 07.09 028.32 07.04 029.32 06.80 030.32 06.75 031.32 06.70 032.32 06.65 033.32 06.39 034.32 09.63 035.32 09.75 036.32 09.78 037.32 09.81 038.32 09.70 039.32 09.88 040.32 09.76 041.32 09.76 042.32 09.70 043.32 09.79 044.32 09.83 28 Dec 2007 004.87 09.42 005.87 09.29 006.87 09.16 007.87 09.01 008.87 09.06 009.87 08.90 010.87 08.94 011.87 08.77 012.87 08.59 013.87 08.61 014.87 08.42 015.87 08.43 016.87 08.43 017.87 08.23 018.87 08.23 019.87 08.02 020.87 08.01 021.87 07.99 022.87 07.77 023.87 07.74 024.87 07.72 025.87 07.49 026.87 07.45 027.87 07.42 028.87 07.18 029.87 07.14 030.87 07.09 031.87 07.04 032.87 06.79 033.87 06.74 034.87 06.68 035.87 06.63 036.87 06.57 037.87 10.75 038.87 10.72 039.87 10.67 040.87 10.77 041.87 10.70 042.87 10.69 043.87 10.58 044.87 10.59 045.87 10.53 29 Dec 2007 006.39 09.74 007.39 09.62 008.39 09.49 009.39 09.36 010.39 09.42 011.39 09.27 012.39 09.11 013.39 09.15 014.39 08.98 015.39 08.80 016.39 08.82 017.39 08.63 018.39 08.64 019.39 08.45 020.39 08.45 021.39 08.24 022.39 08.23 023.39 08.22 024.39 08.00 025.39 07.98 026.39 07.96 027.39 07.73 028.39 07.70 029.39 07.66 030.39 07.43 031.39 07.39 032.39 07.34 033.39 07.10 034.39 07.05 035.39 07.00 036.39 06.94 037.39 06.69 038.39 06.63 039.39 06.57 040.39 06.51 041.39 06.44 042.39 11.40 043.39 11.34 044.39 11.35 045.39 11.34 046.39 11.17 047.39 11.09 30 Dec 2007 007.88 09.86 008.88 09.77 009.88 09.66 010.88 09.55 011.88 09.42 012.88 09.48 013.88 09.34 014.88 09.19 015.88 09.23 016.88 09.07 017.88 08.90 018.88 08.92 019.88 08.74 020.88 08.75 021.88 08.56 022.88 08.56 023.88 08.36 024.88 08.35 025.88 08.14 026.88 08.13 027.88 08.11 028.88 07.89 029.88 07.86 030.88 07.64 031.88 07.60 032.88 07.57 033.88 07.33 034.88 07.29 035.88 07.24 036.88 07.20 037.88 06.95 038.88 06.90 039.88 06.84 040.88 06.78 041.88 06.53 042.88 06.46 043.88 06.40 044.88 06.33 045.88 11.89 046.88 11.75 047.88 11.71 048.88 11.60 31 Dec 2007 009.34 09.76 010.34 09.69 011.34 09.62 012.34 09.53 013.34 09.43 014.34 09.31 015.34 09.19 016.34 09.06 017.34 08.92 018.34 08.98 019.34 08.82 020.34 08.66 021.34 08.69 022.34 08.52 023.34 08.34 024.34 08.35 025.34 08.16 026.34 08.17 027.34 07.97 028.34 07.96 029.34 07.96 030.34 07.74 031.34 07.73 032.34 07.51 033.34 07.48 034.34 07.46 035.34 07.22 036.34 07.19 037.34 07.15 038.34 06.91 039.34 06.87 040.34 06.83 041.34 06.58 042.34 06.53 043.34 06.47 044.34 06.42 045.34 06.16 046.34 06.10 047.34 06.04 048.34 05.97 049.34 05.90 050.34 11.30 01 Jan 2008 010.77 09.51 011.77 09.49 012.77 09.26 013.77 09.21 014.77 09.15 015.77 09.07 016.77 08.98 017.77 08.88 018.77 08.77 019.77 08.85 020.77 08.73 021.77 08.59 022.77 08.44 023.77 08.49 024.77 08.33 025.77 08.17 026.77 08.19 027.77 08.02 028.77 08.03 029.77 07.84 030.77 07.85 031.77 07.65 032.77 07.65 033.77 07.44 034.77 07.43 035.77 07.42 036.77 07.20 037.77 07.18 038.77 06.95 039.77 06.92 040.77 06.89 041.77 06.66 042.77 06.62 043.77 06.58 044.77 06.53 045.77 06.29 046.77 06.24 047.77 06.18 048.77 06.13 049.77 05.87 050.77 05.81 051.77 05.75 02 Jan 2008 012.76 08.95 013.76 08.98 014.76 08.79 015.76 08.78 016.76 08.75 017.76 08.71 018.76 08.65 019.76 08.58 020.76 08.50 021.76 08.40 022.76 08.30 023.76 08.18 024.76 08.06 025.76 08.13 026.76 07.99 027.76 07.84 028.76 07.89 029.76 07.73 030.76 07.56 031.76 07.59 032.76 07.41 033.76 07.42 034.76 07.24 035.76 07.24 036.76 07.04 037.76 07.04 038.76 07.03 039.76 06.82 040.76 06.81 041.76 06.79 042.76 06.57 043.76 06.54 044.76 06.52 045.76 06.28 046.76 06.25 047.76 06.21 048.76 05.97 049.76 05.93 050.76 05.88 051.76 05.83 052.76 05.58 03 Jan 2008 014.12 08.22 015.12 08.12 016.12 07.98 017.12 08.03 018.12 08.05 019.12 07.86 020.12 07.84 021.12 07.81 022.12 07.77 023.12 07.71 024.12 07.64 025.12 07.56 026.12 07.47 027.12 07.57 028.12 07.45 029.12 07.33 030.12 07.40 031.12 07.27 032.12 07.12 033.12 07.17 034.12 07.02 035.12 07.05 036.12 06.88 037.12 06.91 038.12 06.73 039.12 06.74 040.12 06.55 041.12 06.56 042.12 06.36 043.12 06.36 044.12 06.35 045.12 06.14 046.12 06.12 047.12 06.10 048.12 05.88 049.12 05.86 050.12 05.83 051.12 05.60 052.12 05.56 053.12 05.53 054.12 05.49 04 Jan 2008 015.46 39.98 016.46 39.70 017.46 39.43 023.46 06.88 024.46 06.87 025.46 06.83 026.46 06.79 027.46 06.73 028.46 06.66 029.46 06.77 031.46 06.58 032.46 06.67 033.46 06.55 034.46 06.43 035.46 06.49 036.46 06.35 037.46 06.40 038.46 06.25 039.46 06.29 040.46 06.12 041.46 06.15 042.46 05.98 043.46 05.99 044.46 05.81 045.46 05.82 046.46 05.82 047.46 05.62 048.46 05.62 049.46 05.61 050.46 05.40 051.46 05.39 052.46 05.37 053.46 05.15 054.46 05.12 055.46 05.10 05 Jan 2008 016.77 40.32 017.77 39.82 018.77 39.51 019.77 39.41 020.77 39.12 021.77 39.03 022.77 38.74 023.77 38.66 024.77 05.91 025.77 05.93 026.77 05.93 027.77 05.92 028.77 05.89 029.77 05.85 030.77 05.80 031.77 05.74 032.77 05.86 033.77 05.78 034.77 05.69 035.77 05.78 036.77 05.67 037.77 05.56 038.77 05.63 039.77 05.50 040.77 05.56 041.77 05.41 042.77 05.46 043.77 05.30 044.77 05.34 045.77 05.37 046.77 05.20 047.77 05.22 048.77 05.04 049.77 05.05 050.77 05.06 051.77 04.86 052.77 04.86 053.77 04.86 054.77 04.65 055.77 04.64 056.77 04.63 06 Jan 2008 018.04 52.73 019.04 52.73 020.04 52.73 021.04 52.73 022.04 52.73 023.04 52.73 024.04 52.73 025.04 52.73 026.04 52.73 027.04 52.73 028.04 52.73 029.04 52.73 030.04 52.73 031.04 52.73 032.04 52.73 033.04 52.73 034.04 52.73 035.04 52.73 036.04 52.73 037.04 52.73 038.04 52.73 039.04 52.73 040.04 05.01 041.04 04.89 042.04 04.97 043.04 04.85 044.04 04.91 045.04 04.77 046.04 04.83 047.04 04.68 048.04 04.72 049.04 04.76 050.04 04.59 051.04 04.62 052.04 04.64 053.04 04.46 054.04 04.48 055.04 04.49 056.04 04.30 057.04 04.30 058.04 04.30 07 Jan 2008 019.48 52.63 020.48 52.63 021.48 52.63 022.48 52.63 023.48 52.63 024.48 52.63 025.48 52.63 026.48 52.63 027.48 52.63 028.48 52.63 029.48 52.63 030.48 52.63 031.48 52.63 032.48 52.63 033.48 52.63 034.48 52.63 035.48 52.63 036.48 52.63 037.48 52.63 038.48 52.63 039.48 52.63 040.48 52.63 041.48 52.63 042.48 04.30 043.48 04.19 044.48 04.28 045.48 04.17 046.48 04.24 047.48 04.11 048.48 04.17 049.48 04.23 050.48 04.08 051.48 04.13 052.48 04.17 053.48 04.01 054.48 04.04 055.48 04.07 056.48 03.89 057.48 03.91 058.48 03.93 08 Jan 2008 020.70 52.35 021.70 52.35 022.70 52.35 023.70 52.35 024.70 52.35 025.70 52.35 026.70 52.35 027.70 52.35 028.70 52.35 029.70 52.35 030.70 52.35 031.70 52.35 032.70 52.35 033.70 52.35 034.70 52.35 035.70 52.35 036.70 52.35 037.70 52.35 038.70 52.35 039.70 52.35 040.70 52.35 041.70 52.35 042.70 52.35 043.70 52.35 044.70 03.23 045.70 03.33 046.70 03.42 047.70 03.31 048.70 03.39 049.70 03.27 050.70 03.34 051.70 03.40 052.70 03.26 053.70 03.32 054.70 03.37 055.70 03.41 056.70 03.25 057.70 03.29 058.70 03.32 059.70 03.14 09 Jan 2008 021.89 52.26 022.89 52.26 023.89 52.26 024.89 52.26 025.89 52.26 026.89 52.26 027.89 52.26 028.89 52.26 029.89 52.26 030.89 52.26 031.89 52.26 032.89 52.26 033.89 52.26 034.89 52.26 035.89 52.26 036.89 52.26 037.89 52.26 038.89 52.26 039.89 52.26 040.89 52.26 041.89 52.26 042.89 52.26 043.89 52.26 044.89 52.26 045.89 02.71 046.89 02.62 047.89 02.73 048.89 02.62 049.89 02.72 050.89 02.80 051.89 02.68 052.89 02.76 053.89 02.83 054.89 02.89 055.89 02.75 056.89 02.81 057.89 02.86 058.89 02.70 059.89 02.74 060.89 02.78 10 Jan 2008 023.06 52.39 024.06 52.39 025.06 52.39 026.06 52.39 027.06 52.39 028.06 52.39 029.06 52.39 030.06 52.39 031.06 52.39 032.06 52.39 033.06 52.39 034.06 52.39 035.06 52.39 036.06 52.39 037.06 52.39 038.06 52.39 039.06 52.39 040.06 52.39 041.06 52.39 042.06 52.39 043.06 52.39 044.06 52.39 045.06 52.39 046.06 02.14 047.06 02.26 048.06 02.18 049.06 02.29 050.06 02.40 051.06 02.30 052.06 02.39 053.06 02.48 054.06 02.36 055.06 02.44 056.06 02.51 057.06 02.58 058.06 02.44 059.06 02.50 060.06 02.55 061.06 02.60 062.06 02.44 11 Jan 2008 024.43 52.33 025.43 52.33 026.43 52.33 027.43 52.33 028.43 52.33 029.43 52.33 030.43 52.33 031.43 52.33 032.43 52.33 033.43 52.33 034.43 52.33 035.43 52.33 036.43 52.33 037.43 52.33 038.43 52.33 039.43 52.33 040.43 52.33 041.43 52.33 042.43 52.33 043.43 52.33 044.43 52.33 045.43 52.33 046.43 52.33 047.43 01.61 049.43 01.65 050.43 01.76 051.43 01.87 052.43 01.77 053.43 01.87 054.43 01.96 055.43 02.04 056.43 01.93 057.43 02.00 058.43 02.07 059.43 02.14 060.43 02.00 061.43 02.06 062.43 02.11 063.43 02.16 12 Jan 2008 025.55 52.48 026.55 52.48 027.55 52.48 028.55 52.48 029.55 52.48 030.55 52.48 031.55 52.48 032.55 52.48 033.55 52.48 034.55 52.48 035.55 52.48 036.55 52.48 037.55 52.48 038.55 52.48 039.55 52.48 040.55 52.48 041.55 52.48 042.55 52.48 043.55 52.48 044.55 52.48 045.55 52.48 046.55 52.48 055.55 01.69 056.55 01.78 057.55 01.86 058.55 01.74 059.55 01.81 060.55 01.88 061.55 01.95 062.55 02.01 063.55 01.87 064.55 01.92 13 Jan 2008 026.64 52.64 027.64 52.64 028.64 52.64 029.64 52.64 030.64 52.64 031.64 52.64 032.64 52.64 033.64 52.64 034.64 52.64 035.64 52.64 036.64 52.64 037.64 52.64 038.64 52.64 039.64 52.64 040.64 52.64 041.64 52.64 042.64 52.64 043.64 52.64 044.64 52.64 045.64 52.64 046.64 52.64 058.64 01.66 059.64 01.74 061.64 01.69 062.64 01.76 063.64 01.82 064.64 01.88 065.64 01.94 14 Jan 2008 027.70 52.82 028.70 52.82 029.70 52.82 030.70 52.82 031.70 52.82 032.70 52.82 033.70 52.82 034.70 52.82 035.70 52.82 036.70 52.82 037.70 52.82 038.70 52.82 039.70 52.82 040.70 52.82 041.70 52.82 042.70 52.82 043.70 52.82 044.70 52.82 045.70 52.82 061.70 01.68 062.70 01.75 063.70 01.82 064.70 01.69 065.70 01.75 066.70 01.80 15 Jan 2008 028.11 53.20 029.11 53.20 030.11 53.20 031.11 53.20 032.11 53.20 033.11 53.20 034.11 53.20 035.11 53.20 036.11 53.20 037.11 53.20 038.11 53.20 039.11 53.20 040.11 53.20 041.11 53.20 042.11 53.20 043.11 53.20 044.11 53.20 045.11 53.20 064.11 01.90 065.11 01.97 066.11 02.03 067.11 02.09 068.11 02.15 16 Jan 2008 029.13 53.59 030.13 53.59 031.13 53.59 032.13 53.59 033.13 53.59 034.13 53.59 035.13 53.59 036.13 53.59 037.13 53.59 038.13 53.59 039.13 53.59 040.13 53.59 041.13 53.59 042.13 53.59 043.13 53.59 044.13 53.59 060.13 01.90 061.13 01.99 062.13 02.07 063.13 02.14 064.13 02.21 065.13 02.28 066.13 02.35 067.13 02.21 068.13 02.27 069.13 02.32 17 Jan 2008 030.12 54.20 031.12 54.20 032.12 54.20 033.12 54.20 034.12 54.20 035.12 54.20 036.12 54.20 037.12 54.20 038.12 54.20 039.12 54.20 040.12 54.20 041.12 54.20 042.12 54.20 043.12 54.20 052.12 01.87 054.12 01.89 055.12 02.00 056.12 02.10 057.12 02.19 058.12 02.29 059.12 02.38 060.12 02.46 061.12 02.55 062.12 02.63 063.12 02.50 064.12 02.58 065.12 02.65 066.12 02.71 067.12 02.77 068.12 02.83 069.12 02.89 070.12 02.94 18 Jan 2008 031.10 55.01 032.10 55.01 033.10 55.01 034.10 55.01 035.10 55.01 036.10 55.01 037.10 55.01 038.10 55.01 039.10 55.01 040.10 55.01 041.10 55.01 052.10 02.50 053.10 02.61 054.10 02.71 055.10 02.81 056.10 02.91 057.10 03.01 058.10 03.10 059.10 02.99 060.10 03.08 061.10 03.16 062.10 03.24 063.10 03.31 064.10 03.39 065.10 03.46 066.10 03.52 067.10 03.59 068.10 03.65 069.10 03.70 070.10 03.76 071.10 03.81 19 Jan 2008 031.35 55.02 032.35 55.02 033.35 55.02 034.35 55.02 035.35 55.02 036.35 55.02 037.35 55.02 038.35 55.02 039.35 55.02 051.35 02.50 052.35 02.61 053.35 02.71 054.35 02.62 055.35 02.72 056.35 02.81 057.35 02.90 058.35 02.99 059.35 03.08 060.35 03.16 061.35 03.24 062.35 03.32 063.35 03.39 064.35 03.47 065.35 03.53 066.35 03.60 067.35 03.66 068.35 03.72 069.35 03.77 070.35 03.83 071.35 03.88 072.35 03.92 20 Jan 2008 032.28 55.04 033.28 55.04 034.28 55.04 035.28 55.04 036.28 55.04 037.28 55.04 051.28 02.43 052.28 02.54 053.28 02.64 054.28 02.74 055.28 02.83 056.28 02.93 057.28 03.02 058.28 03.10 059.28 03.19 060.28 03.27 061.28 03.35 062.28 03.42 063.28 03.49 064.28 03.56 065.28 03.63 066.28 03.69 067.28 03.75 068.28 03.81 069.28 03.86 070.28 03.92 071.28 03.97 072.28 04.01 073.28 04.06 21 Jan 2008 033.20 55.24 034.20 55.24 035.20 55.24 050.20 02.67 051.20 02.77 052.20 02.88 053.20 02.97 054.20 03.07 055.20 03.16 056.20 03.25 057.20 03.34 058.20 03.42 059.20 03.50 060.20 03.58 061.20 03.66 062.20 03.73 063.20 03.80 064.20 03.87 065.20 03.93 066.20 03.99 067.20 04.05 068.20 04.10 069.20 04.16 070.20 04.21 071.20 04.25 072.20 04.30 073.20 04.34 074.20 04.38 22 Jan 2008 048.09 02.69 049.09 02.79 050.09 02.89 051.09 02.99 052.09 03.09 053.09 03.19 054.09 03.28 055.09 03.37 056.09 03.45 057.09 03.53 058.09 03.61 059.09 03.69 060.09 03.77 061.09 03.84 062.09 03.91 063.09 03.97 064.09 04.04 065.09 04.10 066.09 04.15 067.09 04.21 068.09 04.26 069.09 04.31 070.09 04.36 071.09 04.40 072.09 04.44 073.09 04.48 074.09 04.52 075.09 04.55 23 Jan 2008 045.32 02.67 046.32 02.77 047.32 02.88 048.32 02.98 049.32 03.08 050.32 03.18 051.32 03.27 052.32 03.36 053.32 03.45 054.32 03.54 055.32 03.62 056.32 03.70 057.32 03.78 058.32 03.85 059.32 03.92 060.32 03.99 061.32 04.06 062.32 04.12 063.32 04.18 064.32 04.24 065.32 04.30 066.32 04.35 067.32 04.40 068.32 04.45 069.32 04.49 070.32 04.54 071.32 04.58 072.32 04.61 073.32 04.65 074.32 04.68 075.32 04.71 076.32 04.73 077.32 04.76 24 Jan 2008 042.18 02.63 043.18 02.74 044.18 02.84 045.18 02.95 046.18 03.05 047.18 03.15 048.18 03.24 049.18 03.34 050.18 03.43 051.18 03.52 052.18 03.60 053.18 03.69 054.18 03.77 055.18 03.84 056.18 03.92 057.18 03.99 058.18 04.06 059.18 04.13 060.18 04.19 061.18 04.25 062.18 04.31 063.18 04.37 064.18 04.42 065.18 04.47 066.18 04.52 067.18 04.57 068.18 04.61 069.18 04.65 070.18 04.69 071.18 04.72 072.18 04.75 073.18 04.78 074.18 04.81 075.18 04.83 076.18 04.85 077.18 05.07 078.18 05.09 25 Jan 2008 039.63 02.67 040.63 02.78 041.63 02.89 042.63 02.99 043.63 03.10 044.63 03.19 045.63 03.29 046.63 03.38 047.63 03.48 048.63 03.56 049.63 03.65 050.63 03.73 051.63 03.81 052.63 03.89 053.63 03.97 054.63 04.04 055.63 04.11 056.63 04.18 057.63 04.24 058.63 04.30 059.63 04.36 060.63 04.42 061.63 04.47 062.63 04.52 063.63 04.57 064.63 04.62 065.63 04.66 066.63 04.70 067.63 04.74 068.63 04.78 069.63 04.81 070.63 04.84 071.63 04.87 072.63 04.89 073.63 05.11 074.63 05.13 075.63 05.15 076.63 05.16 077.63 05.17 078.63 05.18 26 Jan 2008 038.02 02.84 039.02 02.95 040.02 03.05 041.02 03.15 042.02 03.25 043.02 03.35 044.02 03.44 045.02 03.53 046.02 03.62 047.02 03.70 048.02 03.78 049.02 03.86 050.02 03.94 051.02 04.02 052.02 04.09 053.02 04.16 054.02 04.22 055.02 04.29 056.02 04.35 057.02 04.41 058.02 04.47 059.02 04.52 060.02 04.57 061.02 04.62 062.02 04.67 063.02 04.71 064.02 04.75 065.02 04.79 066.02 04.82 067.02 04.86 068.02 04.89 069.02 04.91 070.02 05.14 071.02 05.16 072.02 05.18 073.02 05.19 074.02 05.20 075.02 05.21 076.02 05.22 077.02 05.22 078.02 05.22 079.02 05.42 080.02 05.41 27 Jan 2008 039.34 03.31 040.34 03.40 041.34 03.49 042.34 03.58 043.34 03.67 044.34 03.75 045.34 03.83 046.34 03.91 047.34 03.99 048.34 04.06 049.34 04.13 050.34 04.20 051.34 04.27 052.34 04.33 053.34 04.39 054.34 04.45 055.34 04.50 056.34 04.56 057.34 04.61 058.34 04.66 059.34 04.70 060.34 04.74 061.34 04.78 062.34 04.82 063.34 04.85 064.34 04.88 065.34 04.91 066.34 05.14 067.34 05.16 068.34 05.18 069.34 05.20 070.34 05.21 071.34 05.22 072.34 05.23 073.34 05.24 074.34 05.24 075.34 05.44 076.34 05.43 077.34 05.43 078.34 05.42 079.34 05.40 080.34 05.38 081.34 05.36 28 Jan 2008 040.14 03.67 041.14 03.76 042.14 03.84 043.14 03.92 044.14 03.99 045.14 04.06 046.14 04.14 047.14 04.20 048.14 04.27 049.14 04.33 050.14 04.39 051.14 04.45 052.14 04.50 053.14 04.56 054.14 04.61 055.14 04.65 056.14 04.70 057.14 04.74 058.14 04.78 059.14 04.81 060.14 04.85 061.14 04.88 062.14 04.91 063.14 05.13 064.14 05.15 065.14 05.17 066.14 05.19 067.14 05.20 068.14 05.22 069.14 05.22 070.14 05.23 071.14 05.23 072.14 05.43 073.14 05.42 074.14 05.41 075.14 05.40 076.14 05.39 077.14 05.37 078.14 05.35 079.14 05.52 080.14 05.49 081.14 05.46 082.14 05.42 29 Jan 2008 041.39 04.02 042.39 04.09 043.39 04.16 044.39 04.23 045.39 04.29 046.39 04.35 047.39 04.41 048.39 04.46 049.39 04.51 050.39 04.56 051.39 04.61 052.39 04.66 053.39 04.70 054.39 04.74 055.39 04.77 056.39 04.81 057.39 04.84 058.39 04.87 059.39 04.89 060.39 05.12 061.39 05.14 062.39 05.15 063.39 05.17 064.39 05.18 065.39 05.18 066.39 05.19 067.39 05.19 068.39 05.19 069.39 05.39 070.39 05.38 071.39 05.37 072.39 05.35 073.39 05.33 074.39 05.31 075.39 05.29 076.39 05.46 077.39 05.43 078.39 05.39 079.39 05.35 080.39 05.30 081.39 05.46 082.39 05.40 083.39 05.35 30 Jan 2008 042.59 04.29 043.59 04.35 044.59 04.40 045.59 04.46 046.59 04.51 047.59 04.55 048.59 04.60 049.59 04.64 050.59 04.68 051.59 04.72 052.59 04.75 053.59 04.78 054.59 04.81 055.59 04.83 056.59 04.86 057.59 05.08 058.59 05.09 059.59 05.11 060.59 05.12 061.59 05.12 062.59 05.13 063.59 05.13 064.59 05.13 065.59 05.13 066.59 05.12 067.59 05.31 068.59 05.29 069.59 05.27 070.59 05.25 071.59 05.23 072.59 05.20 073.59 05.37 074.59 05.33 075.59 05.29 076.59 05.25 077.59 05.20 078.59 05.15 079.59 05.29 080.59 05.23 081.59 05.16 082.59 05.09 083.59 05.22 31 Jan 2008 043.75 04.48 044.75 04.53 045.75 04.57 046.75 04.61 047.75 04.64 048.75 04.68 049.75 04.71 050.75 04.73 051.75 04.76 052.75 04.78 053.75 04.80 054.75 04.82 055.75 05.03 056.75 05.04 057.75 05.05 058.75 05.05 059.75 05.05 060.75 05.05 061.75 05.05 062.75 05.04 063.75 05.03 064.75 05.01 065.75 05.19 066.75 05.17 067.75 05.15 068.75 05.12 069.75 05.09 070.75 05.05 071.75 05.21 072.75 05.17 073.75 05.12 074.75 05.07 075.75 05.01 076.75 05.15 077.75 05.09 078.75 05.02 079.75 04.95 080.75 04.87 081.75 04.98 082.75 04.89 083.75 04.80 084.75 04.70 085.75 04.80 01 Feb 2008 044.49 04.57 045.49 04.60 046.49 04.63 047.49 04.65 048.49 04.68 049.49 04.70 050.49 04.71 051.49 04.73 052.49 04.74 053.49 04.75 054.49 04.95 055.49 04.95 056.49 04.95 057.49 04.95 058.49 04.94 059.49 04.93 060.49 04.92 061.49 04.90 062.49 04.88 063.49 05.06 064.49 05.03 065.49 05.00 066.49 04.96 067.49 04.93 068.49 04.88 069.49 04.84 070.49 04.99 071.49 04.94 072.49 04.88 073.49 04.82 074.49 04.75 075.49 04.88 076.49 04.80 077.49 04.72 078.49 04.64 079.49 04.55 080.49 04.65 081.49 04.56 082.49 04.45 083.49 04.34 084.49 04.42 085.49 04.30 086.49 04.17 02 Feb 2008 045.49 04.59 046.49 04.61 047.49 04.62 048.49 04.63 049.49 04.64 050.49 04.64 051.49 04.65 052.49 04.65 053.49 04.84 054.49 04.83 055.49 04.82 056.49 04.81 057.49 04.79 058.49 04.77 059.49 04.75 060.49 04.72 061.49 04.69 062.49 04.86 063.49 04.82 064.49 04.78 065.49 04.74 066.49 04.69 067.49 04.64 068.49 04.58 069.49 04.72 070.49 04.66 071.49 04.59 072.49 04.52 073.49 04.44 074.49 04.56 075.49 04.47 076.49 04.38 077.49 04.28 078.49 04.18 079.49 04.28 080.49 04.17 081.49 04.05 082.49 03.93 083.49 04.00 084.49 03.86 085.49 03.72 086.49 03.78 087.49 03.80 03 Feb 2008 046.65 04.38 047.65 04.38 048.65 04.38 049.65 04.38 050.65 04.37 051.65 04.36 052.65 04.55 053.65 04.53 054.65 04.51 055.65 04.49 056.65 04.46 057.65 04.43 058.65 04.40 059.65 04.36 060.65 04.32 061.65 04.48 062.65 04.43 063.65 04.38 064.65 04.32 065.65 04.26 066.65 04.20 067.65 04.13 068.65 04.26 069.65 04.19 070.65 04.11 071.65 04.03 072.65 03.94 073.65 03.85 074.65 03.95 075.65 03.85 076.65 03.74 077.65 03.63 078.65 03.71 079.65 03.59 080.65 03.46 081.65 03.40 082.65 03.47 083.65 03.54 084.65 03.61 085.65 03.67 086.65 03.73 087.65 03.79 04 Feb 2008 047.66 04.28 048.66 04.27 049.66 04.25 050.66 04.23 051.66 04.21 052.66 04.39 053.66 04.36 054.66 04.33 055.66 04.29 056.66 04.25 057.66 04.21 058.66 04.16 059.66 04.12 060.66 04.06 061.66 04.21 062.66 04.15 063.66 04.08 064.66 04.01 065.66 03.94 066.66 03.87 067.66 03.79 068.66 03.90 069.66 03.81 070.66 03.72 071.66 03.62 072.66 03.52 073.66 03.42 074.66 03.51 075.66 03.39 076.66 03.27 077.66 03.30 078.66 03.37 079.66 03.44 080.66 03.51 081.66 03.58 082.66 03.64 083.66 03.70 084.66 03.76 085.66 03.81 086.66 03.86 087.66 03.91 088.66 03.96 089.66 04.00 05 Feb 2008 048.64 04.13 049.64 04.11 050.64 04.08 051.64 04.04 052.64 04.21 053.64 04.17 054.64 04.12 055.64 04.08 056.64 04.03 057.64 03.97 058.64 03.92 059.64 03.85 060.64 03.79 061.64 03.72 062.64 03.85 063.64 03.77 064.64 03.70 065.64 03.61 066.64 03.52 067.64 03.43 068.64 03.34 069.64 03.44 070.64 03.33 071.64 03.22 072.64 03.12 073.64 03.20 074.64 03.28 075.64 03.35 076.64 03.42 077.64 03.49 078.64 03.55 079.64 03.61 080.64 03.67 081.64 03.73 082.64 03.78 083.64 03.83 084.64 03.88 085.64 03.92 086.64 03.96 087.64 04.00 088.64 04.03 089.64 04.07 090.64 04.10 06 Feb 2008 049.33 03.96 050.33 03.92 051.33 03.88 052.33 03.83 053.33 03.98 054.33 03.93 055.33 03.87 056.33 03.81 057.33 03.75 058.33 03.68 059.33 03.61 060.33 03.54 061.33 03.46 062.33 03.38 063.33 03.49 064.33 03.41 065.33 03.31 066.33 03.22 067.33 03.11 068.33 03.19 069.33 03.28 070.33 03.36 071.33 03.24 072.33 03.31 073.33 03.38 074.33 03.45 075.33 03.52 076.33 03.58 077.33 03.64 078.33 03.69 079.33 03.75 080.33 03.80 081.33 03.84 082.33 03.89 083.33 03.93 084.33 03.97 085.33 04.00 086.33 04.03 087.33 04.06 088.33 04.09 089.33 04.11 090.33 04.13 091.33 04.15 07 Feb 2008 050.26 03.69 051.26 03.64 052.26 03.59 053.26 03.53 054.26 03.46 055.26 03.60 056.26 03.53 057.26 03.46 058.26 03.38 059.26 03.30 060.26 03.22 061.26 03.13 062.26 03.04 063.26 02.95 064.26 03.01 065.26 03.10 066.26 03.19 067.26 03.28 068.26 03.36 069.26 03.43 070.26 03.51 071.26 03.57 072.26 03.44 073.26 03.50 074.26 03.56 075.26 03.62 076.26 03.67 077.26 03.72 078.26 03.77 079.26 03.81 080.26 03.85 081.26 03.89 082.26 03.93 083.26 03.96 084.26 03.98 085.26 04.01 086.26 04.03 087.26 04.05 088.26 04.07 089.26 04.08 090.26 04.09 091.26 04.10 08 Feb 2008 051.16 03.56 052.16 03.49 053.16 03.42 054.16 03.35 055.16 03.28 056.16 03.20 057.16 03.32 058.16 03.24 059.16 03.15 060.16 03.16 061.16 03.26 062.16 03.36 063.16 03.45 064.16 03.53 065.16 03.42 066.16 03.50 067.16 03.57 068.16 03.64 069.16 03.71 070.16 03.78 071.16 03.84 072.16 03.89 073.16 03.95 074.16 03.80 075.16 03.85 076.16 03.89 077.16 03.93 078.16 03.97 079.16 04.01 080.16 04.04 081.16 04.07 082.16 04.09 083.16 04.11 084.16 04.13 085.16 04.15 086.16 04.16 087.16 04.17 088.16 04.18 089.16 04.19 090.16 04.19 091.16 04.19 092.16 04.18 093.16 04.17 09 Feb 2008 052.02 03.36 053.02 03.29 054.02 03.21 055.02 03.13 056.02 03.23 057.02 03.33 058.02 03.44 059.02 03.54 060.02 03.44 061.02 03.53 062.02 03.62 063.02 03.70 064.02 03.78 065.02 03.85 066.02 03.93 067.02 03.79 068.02 03.86 069.02 03.92 070.02 03.98 071.02 04.03 072.02 04.08 073.02 04.13 074.02 04.17 075.02 04.21 076.02 04.04 077.02 04.08 078.02 04.11 079.02 04.13 080.02 04.16 081.02 04.18 082.02 04.20 083.02 04.21 084.02 04.22 085.02 04.23 086.02 04.23 087.02 04.24 088.02 04.24 089.02 04.23 090.02 04.23 091.02 04.22 092.02 04.20 093.02 04.19 094.02 04.17 10 Feb 2008 052.87 03.38 053.87 03.50 054.87 03.61 055.87 03.72 056.87 03.63 057.87 03.72 058.87 03.82 059.87 03.91 060.87 03.99 061.87 04.08 062.87 03.95 063.87 04.02 064.87 04.09 065.87 04.16 066.87 04.22 067.87 04.28 068.87 04.13 069.87 04.18 070.87 04.23 071.87 04.27 072.87 04.31 073.87 04.34 074.87 04.38 075.87 04.40 076.87 04.43 077.87 04.45 078.87 04.27 079.87 04.29 080.87 04.30 081.87 04.31 082.87 04.32 083.87 04.32 084.87 04.32 085.87 04.32 086.87 04.31 087.87 04.31 088.87 04.30 089.87 04.28 090.87 04.27 091.87 04.25 092.87 04.22 093.87 04.20 094.87 04.17 11 Feb 2008 053.51 04.16 054.51 04.27 055.51 04.17 056.51 04.27 057.51 04.37 058.51 04.46 059.51 04.34 060.51 04.42 061.51 04.50 062.51 04.57 063.51 04.64 064.51 04.70 065.51 04.56 066.51 04.62 067.51 04.67 068.51 04.72 069.51 04.76 070.51 04.80 071.51 04.64 072.51 04.67 073.51 04.70 074.51 04.73 075.51 04.75 076.51 04.77 077.51 04.78 078.51 04.80 079.51 04.81 080.51 04.81 081.51 04.62 082.51 04.62 083.51 04.62 084.51 04.61 085.51 04.60 086.51 04.59 087.51 04.58 088.51 04.56 089.51 04.54 090.51 04.52 091.51 04.49 092.51 04.46 093.51 04.43 094.51 04.40 095.51 04.36 12 Feb 2008 054.32 04.60 055.32 04.70 056.32 04.80 057.32 04.89 058.32 04.77 059.32 04.85 060.32 04.93 061.32 05.00 062.32 04.87 063.32 04.93 064.32 04.99 065.32 05.04 066.32 05.09 067.32 05.14 068.32 04.98 069.32 05.02 070.32 05.05 071.32 05.08 072.32 05.11 073.32 05.13 074.32 04.95 075.32 04.97 076.32 04.98 077.32 04.99 078.32 05.00 079.32 05.01 080.32 05.01 081.32 05.00 082.32 05.00 083.32 04.99 084.32 04.78 085.32 04.76 086.32 04.75 087.32 04.73 088.32 04.70 089.32 04.68 090.32 04.65 091.32 04.62 092.32 04.58 093.32 04.55 094.32 04.51 13 Feb 2008 055.11 05.21 056.11 05.31 057.11 05.20 058.11 05.28 059.11 05.36 060.11 05.43 061.11 05.30 062.11 05.36 063.11 05.42 064.11 05.47 065.11 05.52 066.11 05.37 067.11 05.41 068.11 05.44 069.11 05.48 070.11 05.51 071.11 05.33 072.11 05.35 073.11 05.37 074.11 05.39 075.11 05.40 076.11 05.41 077.11 05.41 078.11 05.21 079.11 05.21 080.11 05.21 081.11 05.20 082.11 05.19 083.11 05.18 084.11 05.16 085.11 05.14 086.11 05.12 087.11 04.89 088.11 04.86 089.11 04.83 090.11 04.80 091.11 04.76 092.11 04.72 093.11 04.68 094.11 04.64 095.11 04.59 14 Feb 2008 055.89 05.89 056.89 05.97 057.89 05.86 058.89 05.93 059.89 06.00 060.89 05.87 061.89 05.93 062.89 05.98 063.89 06.03 064.89 05.88 065.89 05.92 066.89 05.96 067.89 05.99 068.89 05.82 069.89 05.84 070.89 05.87 071.89 05.88 072.89 05.90 073.89 05.71 074.89 05.72 075.89 05.72 076.89 05.72 077.89 05.72 078.89 05.71 079.89 05.70 080.89 05.49 081.89 05.48 082.89 05.46 083.89 05.44 084.89 05.41 085.89 05.39 086.89 05.36 087.89 05.32 088.89 05.29 089.89 05.25 090.89 05.01 091.89 04.97 092.89 04.92 093.89 04.87 094.89 04.82 095.89 04.77 15 Feb 2008 056.61 06.64 057.61 06.52 058.61 06.59 059.61 06.66 060.61 06.53 061.61 06.59 062.61 06.64 063.61 06.69 064.61 06.53 065.61 06.57 066.61 06.61 067.61 06.44 068.61 06.46 069.61 06.49 070.61 06.50 071.61 06.52 072.61 06.33 073.61 06.34 074.61 06.34 075.61 06.34 076.61 06.34 077.61 06.13 078.61 06.12 079.61 06.11 080.61 06.10 081.61 06.08 082.61 06.05 083.61 06.03 084.61 05.80 085.61 05.77 086.61 05.74 087.61 05.70 088.61 05.67 089.61 05.62 090.61 05.58 091.61 05.53 092.61 05.49 093.61 05.43 094.61 05.18 095.61 05.12 16 Feb 2008 057.35 07.40 058.35 07.47 059.35 07.34 060.35 07.41 061.35 07.27 062.35 07.32 063.35 07.37 064.35 07.21 065.35 07.25 066.35 07.29 067.35 07.32 068.35 07.14 069.35 07.16 070.35 07.18 071.35 06.99 072.35 07.00 073.35 07.00 074.35 07.01 075.35 07.00 076.35 06.80 077.35 06.79 078.35 06.78 079.35 06.76 080.35 06.75 081.35 06.52 082.35 06.50 083.35 06.47 084.35 06.44 085.35 06.41 086.35 06.37 087.35 06.34 088.35 06.10 089.35 06.05 090.35 06.01 091.35 05.96 092.35 05.91 093.35 05.85 094.35 05.80 095.35 05.74 096.35 05.68 17 Feb 2008 057.95 08.04 058.95 08.12 059.95 08.18 060.95 08.05 061.95 08.10 062.95 07.96 063.95 08.00 064.95 08.04 065.95 07.88 066.95 07.91 067.95 07.73 068.95 07.75 069.95 07.77 070.95 07.78 071.95 07.59 072.95 07.60 073.95 07.60 074.95 07.60 075.95 07.39 076.95 07.38 077.95 07.37 078.95 07.35 079.95 07.13 080.95 07.11 081.95 07.09 082.95 07.06 083.95 07.03 084.95 06.99 085.95 06.76 086.95 06.72 087.95 06.67 088.95 06.63 089.95 06.58 090.95 06.53 091.95 06.48 092.95 06.22 093.95 06.17 094.95 06.11 095.95 06.04 096.95 05.98 18 Feb 2008 058.65 08.88 059.65 08.95 060.65 08.82 061.65 08.88 062.65 08.74 063.65 08.79 064.65 08.63 065.65 08.67 066.65 08.51 067.65 08.53 068.65 08.56 069.65 08.38 070.65 08.39 071.65 08.40 072.65 08.21 073.65 08.21 074.65 08.21 075.65 08.00 076.65 07.99 077.65 07.98 078.65 07.97 079.65 07.75 080.65 07.72 081.65 07.70 082.65 07.67 083.65 07.44 084.65 07.40 085.65 07.37 086.65 07.33 087.65 07.28 088.65 07.24 089.65 06.99 090.65 06.94 091.65 06.89 092.65 06.83 093.65 06.77 094.65 06.71 095.65 06.65 096.65 06.39 097.65 06.32 19 Feb 2008 059.34 09.78 060.34 09.66 061.34 09.73 062.34 09.60 063.34 09.66 064.34 09.51 065.34 09.55 066.34 09.39 067.34 09.43 068.34 09.26 069.34 09.28 070.34 09.10 071.34 09.11 072.34 09.12 073.34 08.93 074.34 08.93 075.34 08.93 076.34 08.72 077.34 08.71 078.34 08.70 079.34 08.68 080.34 08.46 081.34 08.43 082.34 08.41 083.34 08.18 084.34 08.14 085.34 08.11 086.34 08.07 087.34 08.03 088.34 07.78 089.34 07.73 090.34 07.69 091.34 07.63 092.34 07.58 093.34 07.52 094.34 07.26 095.34 07.20 096.34 07.14 097.34 07.07 20 Feb 2008 060.01 10.59 061.01 10.68 062.01 10.56 063.01 10.43 064.01 10.50 065.01 10.36 066.01 10.41 067.01 10.25 068.01 10.09 069.01 10.12 070.01 09.95 071.01 09.97 072.01 09.99 073.01 09.80 074.01 09.80 075.01 09.61 076.01 09.61 077.01 09.60 078.01 09.39 079.01 09.38 080.01 09.36 081.01 09.14 082.01 09.12 083.01 09.09 084.01 08.86 085.01 08.83 086.01 08.79 087.01 08.75 088.01 08.51 089.01 08.47 090.01 08.42 091.01 08.37 092.01 08.32 093.01 08.06 094.01 08.01 095.01 07.95 096.01 07.88 097.01 07.82 098.01 07.55 21 Feb 2008 060.68 11.38 061.68 11.29 062.68 11.38 063.68 11.27 064.68 11.15 065.68 11.02 066.68 11.08 067.68 10.93 068.68 10.78 069.68 10.82 070.68 10.65 071.68 10.68 072.68 10.50 073.68 10.52 074.68 10.33 075.68 10.34 076.68 10.14 077.68 10.14 078.68 10.14 079.68 09.93 080.68 09.91 081.68 09.70 082.68 09.67 083.68 09.65 084.68 09.42 085.68 09.39 086.68 09.36 087.68 09.32 088.68 09.08 089.68 09.04 090.68 08.99 091.68 08.95 092.68 08.70 093.68 08.64 094.68 08.59 095.68 08.53 096.68 08.47 097.68 08.21 098.68 08.14 22 Feb 2008 061.33 12.17 062.33 12.10 063.33 12.03 064.33 11.94 065.33 11.84 066.33 11.72 067.33 11.60 068.33 11.47 069.33 11.54 070.33 11.39 071.33 11.24 072.33 11.28 073.33 11.11 074.33 11.14 075.33 10.96 076.33 10.78 077.33 10.79 078.33 10.59 079.33 10.60 080.33 10.59 081.33 10.39 082.33 10.38 083.33 10.16 084.33 10.14 085.33 10.12 086.33 09.89 087.33 09.87 088.33 09.83 089.33 09.60 090.33 09.56 091.33 09.52 092.33 09.27 093.33 09.23 094.33 09.18 095.33 09.13 096.33 08.87 097.33 08.82 098.33 08.76 099.33 08.69 23 Feb 2008 061.90 12.67 062.90 12.65 063.90 12.61 064.90 12.36 065.90 12.29 066.90 12.21 067.90 12.12 068.90 12.02 069.90 12.10 070.90 11.98 071.90 11.85 072.90 11.71 073.90 11.56 074.90 11.61 075.90 11.44 076.90 11.28 077.90 11.30 078.90 11.12 079.90 11.13 080.90 10.94 081.90 10.95 082.90 10.75 083.90 10.74 084.90 10.53 085.90 10.52 086.90 10.50 087.90 10.28 088.90 10.26 089.90 10.03 090.90 10.00 091.90 09.97 092.90 09.93 093.90 09.69 094.90 09.65 095.90 09.60 096.90 09.35 097.90 09.30 098.90 09.25 099.90 09.19 24 Feb 2008 062.54 13.34 063.54 13.20 064.54 13.02 065.54 13.03 066.54 12.81 067.54 12.78 068.54 12.73 069.54 12.67 070.54 12.59 071.54 12.50 072.54 12.40 073.54 12.29 074.54 12.17 075.54 12.04 076.54 11.90 077.54 11.96 078.54 11.80 079.54 11.64 080.54 11.68 081.54 11.50 082.54 11.52 083.54 11.34 084.54 11.15 085.54 11.15 086.54 10.95 087.54 10.95 088.54 10.94 089.54 10.73 090.54 10.71 091.54 10.49 092.54 10.47 093.54 10.44 094.54 10.21 095.54 10.18 096.54 10.14 097.54 09.90 098.54 09.86 099.54 09.82 100.54 09.57 25 Feb 2008 063.15 13.14 064.15 13.09 065.15 13.02 066.15 12.91 067.15 12.77 068.15 12.81 069.15 12.63 070.15 12.62 071.15 12.40 072.15 12.36 073.15 12.30 074.15 12.23 075.15 12.15 076.15 12.06 077.15 11.95 078.15 11.84 079.15 11.72 080.15 11.78 081.15 11.64 082.15 11.49 083.15 11.34 084.15 11.38 085.15 11.21 086.15 11.23 087.15 11.05 088.15 11.07 089.15 10.88 090.15 10.88 091.15 10.68 092.15 10.68 093.15 10.47 094.15 10.45 095.15 10.24 096.15 10.22 097.15 10.19 098.15 09.97 099.15 09.93 100.15 09.90 101.15 09.66 26 Feb 2008 063.97 12.76 064.97 12.67 065.97 12.72 066.97 12.53 067.97 12.50 068.97 12.43 069.97 12.33 070.97 12.40 071.97 12.25 072.97 12.27 073.97 12.08 074.97 12.06 075.97 12.03 076.97 11.98 077.97 11.92 078.97 11.85 079.97 11.76 080.97 11.66 081.97 11.56 082.97 11.44 083.97 11.31 084.97 11.38 085.97 11.24 086.97 11.09 087.97 11.13 088.97 10.97 089.97 10.80 090.97 10.82 091.97 10.64 092.97 10.66 093.97 10.46 27 Feb 2008 064.53 11.78 065.53 11.92 066.53 11.77 067.53 11.74 068.53 11.86 069.53 11.72 070.53 11.74 071.53 11.72 072.53 11.66 073.53 11.57 074.53 11.66 075.53 11.51 076.53 11.55 077.53 11.57 078.53 11.36 079.53 11.34 080.53 11.31 081.53 11.26 082.53 11.19 083.53 11.12 084.53 11.03 085.53 10.93 086.53 11.03 087.53 10.91 088.53 10.78 089.53 10.65 090.53 10.71 091.53 10.56 092.53 10.61 093.53 10.45 094.53 10.48 28 Feb 2008 065.09 10.16 066.09 10.36 067.09 10.44 068.09 10.41 069.09 10.50 070.09 10.52 071.09 10.67 072.09 10.57 073.09 10.62 074.09 10.64 075.09 10.61 076.09 10.56 077.09 10.67 078.09 10.56 079.09 10.62 080.09 10.46 081.09 10.49 082.09 10.49 083.09 10.48 084.09 10.45 085.09 10.41 086.09 10.36 087.09 10.29 088.09 10.21 089.09 10.32 090.09 10.23 091.09 10.12 092.09 10.00 093.09 10.08 094.09 09.94 095.09 10.00 29 Feb 2008 065.65 08.15 066.65 08.35 067.65 08.61 068.65 08.74 069.65 08.98 070.65 08.92 071.65 09.20 072.65 09.21 073.65 09.37 074.65 09.28 075.65 09.34 076.65 09.57 077.65 09.56 078.65 09.52 079.65 09.66 080.65 09.56 081.65 09.65 082.65 09.71 083.65 09.55 084.65 09.57 085.65 09.58 086.65 09.57 087.65 09.55 088.65 09.51 089.65 09.66 090.65 09.60 091.65 09.53 092.65 09.45 093.65 09.55 094.65 09.45 095.65 09.34 01 Mar 2008 066.20 07.21 067.20 07.18 068.20 07.14 069.20 07.10 070.20 06.86 071.20 06.94 072.20 07.08 073.20 07.36 074.20 07.59 075.20 07.56 076.20 07.70 077.20 07.79 078.20 08.04 079.20 08.06 080.20 08.05 081.20 08.21 082.20 08.35 083.20 08.26 084.20 08.35 085.20 08.42 086.20 08.47 087.20 08.50 088.20 08.52 089.20 08.52 090.20 08.51 091.20 08.48 092.20 08.65 093.20 08.60 094.20 08.54 095.20 08.47 096.20 08.59 02 Mar 2008 066.76 06.94 067.76 06.92 068.76 06.89 069.76 06.66 070.76 06.63 071.76 06.60 072.76 06.57 073.76 06.53 074.76 06.49 075.76 06.44 076.76 06.20 077.76 06.35 078.76 06.43 079.76 06.48 080.76 06.71 081.76 06.91 082.76 06.88 083.76 07.02 084.76 07.15 085.76 07.25 086.76 07.34 087.76 07.40 088.76 07.45 089.76 07.49 090.76 07.51 091.76 07.51 092.76 07.71 093.76 07.69 094.76 07.65 095.76 07.61 096.76 07.76 03 Mar 2008 067.31 06.49 068.31 06.48 069.31 06.47 070.31 06.25 071.31 06.24 072.31 06.22 073.31 06.19 074.31 06.16 075.31 06.14 076.31 06.10 077.31 05.87 078.31 05.83 079.31 05.79 080.31 05.75 081.31 05.70 082.31 05.65 083.31 05.60 084.31 05.60 085.31 05.75 086.31 05.87 087.31 05.98 088.31 06.06 089.31 06.14 090.31 06.19 091.31 06.23 092.31 06.46 093.31 06.47 094.31 06.48 095.31 06.67 096.31 06.64 04 Mar 2008 067.86 06.07 068.86 05.87 069.86 05.87 070.86 05.87 071.86 05.86 072.86 05.85 073.86 05.84 074.86 05.83 075.86 05.61 076.86 05.58 077.86 05.56 078.86 05.53 079.86 05.50 080.86 05.47 081.86 05.43 082.86 05.39 083.86 05.35 084.86 05.31 085.86 05.06 086.86 05.01 087.86 04.96 088.86 04.92 089.86 05.00 090.86 05.06 091.86 05.12 092.86 05.36 093.86 05.38 094.86 05.40 095.86 05.60 096.86 05.60 097.86 05.78 05 Mar 2008 068.40 05.50 069.40 05.51 070.40 05.52 071.40 05.53 072.40 05.53 073.40 05.53 074.40 05.33 075.40 05.32 076.40 05.31 077.40 05.30 078.40 05.29 079.40 05.27 080.40 05.25 081.40 05.22 082.40 05.20 083.40 05.17 084.40 04.93 085.40 04.90 086.40 04.86 087.40 04.82 088.40 04.78 089.40 04.73 090.40 04.68 091.40 04.63 092.40 04.58 093.40 04.52 094.40 04.46 095.40 04.48 096.40 04.49 097.40 04.69 098.40 04.69 06 Mar 2008 068.95 05.22 069.95 05.25 070.95 05.27 071.95 05.28 072.95 05.09 073.95 05.10 074.95 05.11 075.95 05.11 076.95 05.11 077.95 05.10 078.95 05.10 079.95 05.09 080.95 05.07 081.95 05.06 082.95 04.84 083.95 04.82 084.95 04.79 085.95 04.77 086.95 04.74 087.95 04.70 088.95 04.67 089.95 04.63 090.95 04.59 091.95 04.54 092.95 04.50 093.95 04.45 094.95 04.40 095.95 04.34 096.95 04.29 097.95 04.23 098.95 04.16 07 Mar 2008 069.50 04.97 070.50 04.80 071.50 04.82 072.50 04.84 073.50 04.86 074.50 04.88 075.50 04.89 076.50 04.90 077.50 04.91 078.50 04.91 079.50 04.91 080.50 04.71 081.50 04.70 082.50 04.69 083.50 04.68 084.50 04.66 085.50 04.65 086.50 04.63 087.50 04.60 088.50 04.58 089.50 04.55 090.50 04.52 091.50 04.48 092.50 04.44 093.50 04.40 094.50 04.36 095.50 04.31 096.50 04.27 097.50 04.22 098.50 04.16 099.50 04.10 08 Mar 2008 070.04 04.38 071.04 04.42 072.04 04.45 073.04 04.48 074.04 04.50 075.04 04.52 076.04 04.54 077.04 04.56 078.04 04.37 079.04 04.38 080.04 04.38 081.04 04.39 082.04 04.39 083.04 04.38 084.04 04.38 085.04 04.37 086.04 04.35 087.04 04.34 088.04 04.32 089.04 04.30 090.04 04.28 091.04 04.25 092.04 04.22 093.04 04.19 094.04 04.15 095.04 04.12 096.04 04.08 097.04 04.03 098.04 03.99 099.04 03.94 100.04 03.89 09 Mar 2008 080.59 04.27 081.59 04.28 082.59 04.28 083.59 04.28 084.59 04.28 085.59 04.28 086.59 04.27 087.59 04.26 088.59 04.24 089.59 04.23 090.59 04.21 10 Mar 2008 081.13 04.19 082.13 04.20 083.13 04.21 084.13 04.22 085.13 04.22 086.13 04.22 087.13 04.21 088.13 04.20 089.13 04.19 090.13 04.18 091.13 04.17 11 Mar 2008 081.68 04.09 082.68 04.10 083.68 04.11 084.68 04.12 085.68 04.12 086.68 04.12 087.68 04.12 088.68 04.11 089.68 04.11 090.68 04.10 091.68 04.08 12 Mar 2008 082.22 04.15 083.22 04.16 084.22 04.17 085.22 04.18 086.22 04.19 087.22 04.19 088.22 04.19 089.22 04.18 090.22 04.18 091.22 04.17 092.22 04.16 13 Mar 2008 082.77 04.18 083.77 04.20 084.77 04.21 085.77 04.21 086.77 04.22 087.77 04.22 088.77 04.22 089.77 04.22 090.77 04.21 091.77 04.20 092.77 04.19 14 Mar 2008 083.31 04.24 084.31 04.25 085.31 04.26 086.31 04.27 087.31 04.28 088.31 04.28 089.31 04.27 090.31 04.27 091.31 04.26 092.31 04.25 093.31 04.24 15 Mar 2008 083.86 04.33 084.86 04.34 085.86 04.34 086.86 04.35 087.86 04.35 088.86 04.35 089.86 04.34 090.86 04.34 091.86 04.33 092.86 04.31 093.86 04.50 16 Mar 2008 084.41 04.59 085.41 04.60 086.41 04.61 087.41 04.61 088.41 04.60 089.41 04.60 090.41 04.79 091.41 04.78 092.41 04.77 093.41 04.75 094.41 04.73 17 Mar 2008 084.96 04.71 085.96 04.91 086.96 04.91 087.96 04.91 088.96 04.90 089.96 04.89 090.96 04.88 091.96 04.86 092.96 04.84 093.96 04.82 094.96 04.99 18 Mar 2008 085.51 05.02 086.51 05.01 087.51 05.01 088.51 05.00 089.51 04.98 090.51 04.97 091.51 05.15 092.51 05.12 093.51 05.10 094.51 05.07 095.51 05.03 19 Mar 2008 086.06 05.09 087.06 05.28 088.06 05.26 089.06 05.24 090.06 05.22 091.06 05.20 092.06 05.17 093.06 05.14 094.06 05.30 095.06 05.26 096.06 05.22 20 Mar 2008 086.62 05.31 087.62 05.29 088.62 05.27 089.62 05.44 090.62 05.41 091.62 05.37 092.62 05.33 093.62 05.29 094.62 05.24 095.62 05.39 096.62 05.33 21 Mar 2008 093.18 05.42 094.18 05.36 095.18 05.30 096.18 05.43 097.18 05.35 22 Mar 2008 087.74 05.56 088.74 05.51 089.74 05.46 090.74 05.40 091.74 05.34 092.74 05.47 093.74 05.40 094.74 05.33 095.74 05.25 096.74 05.36 097.74 05.27 23 Mar 2008 088.30 05.34 089.30 05.48 090.30 05.41 091.30 05.33 092.30 05.25 093.30 05.36 094.30 05.27 095.30 05.17 096.30 05.27 097.30 05.16 098.30 05.05 24 Mar 2008 088.87 05.21 089.87 05.32 090.87 05.23 091.87 05.13 092.87 05.03 093.87 05.12 094.87 05.01 095.87 04.89 096.87 04.96 097.87 04.82 098.87 04.88 25 Mar 2008 089.44 04.95 090.44 04.84 091.44 04.93 092.44 03.50 093.44 03.59 094.44 03.67 095.44 03.75 096.44 03.83 097.44 03.91 098.44 03.98 099.44 04.05 26 Mar 2008 090.02 04.58 091.02 04.45 092.02 04.51 093.02 04.36 094.02 04.20 095.02 04.24 096.02 04.07 097.02 04.10 098.02 04.14 099.02 04.20 100.02 04.26 27 Mar 2008 090.59 04.09 091.59 03.93 092.59 03.95 093.59 04.02 094.59 04.08 095.59 04.14 096.59 04.20 097.59 04.25 098.59 04.30 099.59 04.35 100.59 04.40 28 Mar 2008 091.18 04.01 092.18 04.07 093.18 04.12 094.18 04.18 095.18 04.23 096.18 04.28 097.18 04.32 098.18 04.36 099.18 04.40 100.18 04.44 101.18 04.47 29 Mar 2008 091.76 04.15 092.76 04.20 093.76 04.24 094.76 04.28 095.76 04.32 096.76 04.35 097.76 04.38 098.76 04.41 099.76 04.44 100.76 04.46 101.76 04.48 30 Mar 2008 092.36 04.09 093.36 04.12 094.36 04.15 095.36 04.18 096.36 04.21 097.36 04.23 098.36 04.25 099.36 04.26 100.36 04.28 101.36 04.29 102.36 04.30 31 Mar 2008 092.95 04.15 093.95 04.17 094.95 04.19 095.95 04.20 096.95 04.22 097.95 04.23 098.95 04.23 099.95 04.24 100.95 04.24 101.95 04.24 102.95 04.23 01 Apr 2008 093.55 04.17 094.55 04.18 095.55 04.19 096.55 04.19 097.55 04.19 098.55 04.19 099.55 04.18 100.55 04.18 101.55 04.16 102.55 04.15 103.55 04.13 02 Apr 2008 094.16 04.11 095.16 04.10 096.16 04.10 097.16 04.09 098.16 04.08 099.16 04.06 100.16 04.05 101.16 04.03 102.16 04.00 103.16 03.98 104.16 03.95 03 Apr 2008 094.78 04.16 095.78 04.15 096.78 04.13 097.78 04.11 098.78 04.09 099.78 04.06 100.78 04.03 101.78 04.00 102.78 03.97 103.78 03.93 104.78 03.89 04 Apr 2008 095.40 03.54 096.40 03.52 097.40 03.49 098.40 03.46 099.40 03.43 100.40 03.59 101.40 03.56 102.40 03.52 103.40 03.47 104.40 03.62 105.40 03.57 05 Apr 2008 096.02 02.93 097.02 02.90 098.02 02.86 099.02 03.02 100.02 02.98 101.02 02.94 102.02 02.89 103.02 02.84 104.02 02.99 105.02 02.93 106.02 02.87 06 Apr 2008 096.66 02.71 097.66 02.66 098.66 02.62 101.66 02.67 102.66 02.61 105.66 02.63 14 Apr 2008 102.02 02.87 103.02 02.79 104.02 02.71 105.02 02.82 106.02 02.74 107.02 02.65 108.02 02.76 109.02 02.67 110.02 02.58 112.02 02.59 05 Aug 2008 239.18 54.69 240.18 54.69 241.18 54.69 242.18 54.69 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 06 Aug 2008 239.86 54.74 240.86 54.74 241.86 54.74 242.86 54.74 243.86 54.74 244.86 54.74 245.86 54.74 246.86 54.74 247.86 54.74 248.86 54.74 249.86 54.74 07 Aug 2008 240.52 54.96 241.52 54.96 242.52 54.96 243.52 54.96 244.52 54.96 245.52 54.96 246.52 54.96 247.52 54.96 248.52 54.96 249.52 54.96 250.52 54.96 08 Aug 2008 241.18 54.75 242.18 54.75 243.18 54.75 244.18 54.75 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 09 Aug 2008 241.83 54.72 242.83 54.72 243.83 54.72 244.83 54.72 245.83 54.72 246.83 54.72 247.83 54.72 248.83 54.72 249.83 54.72 250.83 54.72 10 Aug 2008 242.48 54.66 243.48 54.66 244.48 54.66 245.48 54.66 246.48 54.66 247.48 54.66 248.48 54.66 249.48 54.66 250.48 54.66 251.48 54.66 252.48 54.66 11 Aug 2008 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58 252.11 54.58 253.11 54.58 12 Aug 2008 243.74 54.50 244.74 54.50 245.74 54.50 246.74 54.50 247.74 54.50 248.74 54.50 249.74 54.50 250.74 54.50 251.74 54.50 252.74 54.50 253.74 54.50 13 Aug 2008 244.36 54.20 245.36 54.20 246.36 54.20 247.36 54.20 248.36 54.20 249.36 54.20 250.36 54.20 251.36 54.20 252.36 54.20 253.36 54.20 254.36 54.20 14 Aug 2008 244.97 54.10 245.97 54.10 246.97 54.10 247.97 54.10 248.97 54.10 249.97 54.10 250.97 54.10 251.97 54.10 252.97 54.10 253.97 54.10 254.97 54.10 15 Aug 2008 245.58 54.01 246.58 54.01 247.58 54.01 248.58 54.01 249.58 54.01 250.58 54.01 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 16 Aug 2008 246.18 53.92 247.18 53.92 248.18 53.92 249.18 53.92 250.18 53.92 251.18 53.92 252.18 53.92 253.18 53.92 254.18 53.92 255.18 53.92 256.18 53.92 17 Aug 2008 246.77 53.65 247.77 53.65 248.77 53.65 249.77 53.65 250.77 53.65 251.77 53.65 252.77 53.65 253.77 53.65 254.77 53.65 255.77 53.65 256.77 53.65 18 Aug 2008 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 19 Aug 2008 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 20 Aug 2008 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 21 Aug 2008 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 22 Aug 2008 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 23 Aug 2008 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 24 Aug 2008 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 25 Aug 2008 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 26 Aug 2008 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 27 Aug 2008 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 28 Aug 2008 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 29 Aug 2008 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 30 Aug 2008 254.09 53.50 255.09 53.50 256.09 53.50 257.09 53.50 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 31 Aug 2008 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53 258.63 53.53 259.63 53.53 260.63 53.53 261.63 53.53 262.63 53.53 263.63 53.53 264.63 53.53 01 Sep 2008 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 02 Sep 2008 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 03 Sep 2008 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 04 Sep 2008 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 05 Sep 2008 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 06 Sep 2008 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 07 Sep 2008 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 08 Sep 2008 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 09 Sep 2008 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 10 Sep 2008 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 11 Sep 2008 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 12 Sep 2008 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 13 Sep 2008 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 14 Sep 2008 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 15 Sep 2008 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 16 Sep 2008 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 17 Sep 2008 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 18 Sep 2008 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 19 Sep 2008 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 20 Sep 2008 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53 21 Sep 2008 255.85 53.59 256.85 53.59 257.85 53.59 258.85 53.59 259.85 53.59 260.85 53.59 261.85 53.59 262.85 53.59 263.85 53.59 264.85 53.59 265.85 53.59 266.85 53.59 267.85 53.59 268.85 53.59 269.85 53.59 270.85 53.59 271.85 53.59 272.85 53.59 273.85 53.59 274.85 53.59 275.85 53.59 276.85 53.59 277.85 53.59 278.85 53.59 279.85 53.59 280.85 53.59 281.85 53.59 282.85 53.59 283.85 53.59 284.85 53.59 285.85 53.59 22 Sep 2008 256.40 53.67 257.40 53.67 258.40 53.67 259.40 53.67 260.40 53.67 261.40 53.67 262.40 53.67 263.40 53.67 264.40 53.67 265.40 53.67 266.40 53.67 267.40 53.67 268.40 53.67 269.40 53.67 270.40 53.67 271.40 53.67 272.40 53.67 273.40 53.67 274.40 53.67 275.40 53.67 276.40 53.67 277.40 53.67 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67 285.40 53.67 286.40 53.67 23 Sep 2008 256.69 53.95 257.69 53.95 258.69 53.95 259.69 53.95 260.69 53.95 261.69 53.95 262.69 53.95 263.69 53.95 264.69 53.95 265.69 53.95 266.69 53.95 267.69 53.95 268.69 53.95 269.69 53.95 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 24 Sep 2008 257.25 54.04 258.25 54.04 259.25 54.04 260.25 54.04 261.25 54.04 262.25 54.04 263.25 54.04 264.25 54.04 265.25 54.04 266.25 54.04 267.25 54.04 268.25 54.04 269.25 54.04 270.25 54.04 271.25 54.04 272.25 54.04 273.25 54.04 274.25 54.04 275.25 54.04 276.25 54.04 277.25 54.04 278.25 54.04 279.25 54.04 280.25 54.04 281.25 54.04 282.25 54.04 283.25 54.04 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 25 Sep 2008 257.75 54.13 258.75 54.13 259.75 54.13 260.75 54.13 261.75 54.13 262.75 54.13 263.75 54.13 264.75 54.13 265.75 54.13 266.75 54.13 267.75 54.13 268.75 54.13 269.75 54.13 270.75 54.13 271.75 54.13 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13 278.75 54.13 279.75 54.13 280.75 54.13 281.75 54.13 282.75 54.13 283.75 54.13 284.75 54.13 285.75 54.13 286.75 54.13 287.75 54.13 288.75 54.13 289.75 54.13 290.75 54.13 291.75 54.13 292.75 54.13 293.75 54.13 294.75 54.13 295.75 54.13 26 Sep 2008 258.25 54.23 259.25 54.23 260.25 54.23 261.25 54.23 262.25 54.23 263.25 54.23 264.25 54.23 265.25 54.23 266.25 54.23 267.25 54.23 268.25 54.23 269.25 54.23 270.25 54.23 271.25 54.23 272.25 54.23 273.25 54.23 274.25 54.23 275.25 54.23 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23 293.25 54.23 294.25 53.96 295.25 53.30 296.25 52.46 27 Sep 2008 258.75 54.52 259.75 54.52 260.75 54.52 261.75 54.52 262.75 54.52 263.75 54.52 264.75 54.52 265.75 54.52 266.75 54.52 267.75 54.52 268.75 54.52 269.75 54.52 270.75 54.52 271.75 54.52 272.75 54.52 273.75 54.52 274.75 54.52 275.75 54.52 276.75 54.52 277.75 54.52 278.75 54.52 279.75 54.52 280.75 54.52 281.75 54.52 282.75 54.52 283.75 54.52 284.75 54.52 285.75 54.52 286.75 54.52 287.75 54.52 288.75 54.52 289.75 54.52 290.75 54.52 291.75 54.16 292.75 53.70 293.75 53.18 294.75 52.57 295.75 51.85 296.75 50.97 28 Sep 2008 259.23 54.61 260.23 54.61 261.23 54.61 262.23 54.61 263.23 54.61 264.23 54.61 265.23 54.61 266.23 54.61 267.23 54.61 268.23 54.61 269.23 54.61 270.23 54.61 271.23 54.61 272.23 54.61 273.23 54.61 274.23 54.61 275.23 54.61 276.23 54.61 277.23 54.61 278.23 54.61 279.23 54.61 280.23 54.61 281.23 54.61 282.23 54.61 283.23 54.61 284.23 54.61 285.23 54.61 286.23 54.61 287.23 54.61 288.23 54.61 289.23 54.61 290.23 54.51 291.23 54.14 292.23 53.74 293.23 53.29 294.23 52.80 295.23 52.25 296.23 51.63 297.23 51.20 29 Sep 2008 259.72 54.68 260.72 54.68 261.72 54.68 262.72 54.68 263.72 54.68 264.72 54.68 265.72 54.68 266.72 54.68 267.72 54.68 268.72 54.68 269.72 54.68 270.72 54.68 271.72 54.68 272.72 54.68 273.72 54.68 274.72 54.68 275.72 54.68 276.72 54.68 277.72 54.68 278.72 54.68 279.72 54.68 280.72 54.68 281.72 54.68 282.72 54.68 283.72 54.68 284.72 54.68 285.72 54.68 286.72 54.68 287.72 54.68 288.72 54.68 289.72 54.68 290.72 54.60 291.72 54.25 292.72 53.89 293.72 53.49 294.72 53.07 295.72 52.60 296.72 52.08 297.72 51.51 30 Sep 2008 260.30 54.73 261.30 54.73 262.30 54.73 263.30 54.73 264.30 54.73 265.30 54.73 266.30 54.73 267.30 54.73 268.30 54.73 269.30 54.73 270.30 54.73 271.30 54.73 272.30 54.73 273.30 54.73 274.30 54.73 275.30 54.73 276.30 54.73 277.30 54.73 278.30 54.73 279.30 54.73 280.30 54.73 281.30 54.73 282.30 54.73 283.30 54.73 284.30 54.73 285.30 54.73 286.30 54.73 287.30 54.73 288.30 54.73 289.30 54.73 290.30 54.73 291.30 54.73 292.30 54.72 293.30 54.39 294.30 54.05 295.30 53.69 296.30 53.29 297.30 52.87 298.30 52.41 01 Oct 2008 260.78 54.95 261.78 54.95 262.78 54.95 263.78 54.95 264.78 54.95 265.78 54.95 266.78 54.95 267.78 54.95 268.78 54.95 269.78 54.95 270.78 54.95 271.78 54.95 272.78 54.95 273.78 54.95 274.78 54.95 275.78 54.95 276.78 54.95 277.78 54.95 278.78 54.95 279.78 54.95 280.78 54.95 281.78 54.95 282.78 54.95 283.78 54.95 284.78 54.95 285.78 54.95 286.78 54.95 287.78 54.95 288.78 54.95 289.78 54.95 290.78 54.95 291.78 54.95 292.78 54.95 293.78 54.95 294.78 54.89 295.78 54.58 296.78 54.25 297.78 53.90 298.78 53.53 299.78 53.14 02 Oct 2008 261.27 54.95 262.27 54.95 263.27 54.95 264.27 54.95 265.27 54.95 266.27 54.95 267.27 54.95 268.27 54.95 269.27 54.95 270.27 54.95 271.27 54.95 272.27 54.95 273.27 54.95 274.27 54.95 275.27 54.95 276.27 54.95 277.27 54.95 278.27 54.95 279.27 54.95 280.27 54.95 281.27 54.95 282.27 54.95 283.27 54.95 284.27 54.95 285.27 54.95 286.27 54.95 287.27 54.95 288.27 54.95 289.27 54.95 290.27 54.95 291.27 54.95 292.27 54.95 293.27 54.95 294.27 54.95 295.27 54.95 296.27 54.95 297.27 54.95 298.27 54.95 299.27 54.73 300.27 54.41 03 Oct 2008 261.74 54.73 262.74 54.73 263.74 54.73 264.74 54.73 265.74 54.73 266.74 54.73 267.74 54.73 268.74 54.73 269.74 54.73 270.74 54.73 271.74 54.73 272.74 54.73 273.74 54.73 274.74 54.73 275.74 54.73 276.74 54.73 277.74 54.73 278.74 54.73 279.74 54.73 280.74 54.73 281.74 54.73 282.74 54.73 283.74 54.73 284.74 54.73 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73 290.74 54.73 291.74 54.73 292.74 54.73 293.74 54.73 294.74 54.73 295.74 54.73 296.74 54.73 297.74 54.73 298.74 54.73 299.74 54.73 300.74 54.73 04 Oct 2008 262.23 54.67 263.23 54.67 264.23 54.67 265.23 54.67 266.23 54.67 267.23 54.67 268.23 54.67 269.23 54.67 270.23 54.67 271.23 54.67 272.23 54.67 273.23 54.67 274.23 54.67 275.23 54.67 276.23 54.67 277.23 54.67 278.23 54.67 279.23 54.67 280.23 54.67 281.23 54.67 282.23 54.67 283.23 54.67 284.23 54.67 285.23 54.67 286.23 54.67 287.23 54.67 288.23 54.67 289.23 54.67 290.23 54.67 291.23 54.67 292.23 54.67 293.23 54.67 294.23 54.67 295.23 54.67 296.23 54.67 297.23 54.67 298.23 54.67 299.23 54.67 300.23 54.67 301.23 54.67 302.23 54.67 05 Oct 2008 262.83 54.60 263.83 54.60 264.83 54.60 265.83 54.60 266.83 54.60 267.83 54.60 268.83 54.60 269.83 54.60 270.83 54.60 271.83 54.60 272.83 54.60 273.83 54.60 274.83 54.60 275.83 54.60 276.83 54.60 277.83 54.60 278.83 54.60 279.83 54.60 280.83 54.60 281.83 54.60 282.83 54.60 283.83 54.60 284.83 54.60 285.83 54.60 286.83 54.60 287.83 54.60 288.83 54.60 289.83 54.60 290.83 54.60 291.83 54.60 292.83 54.60 293.83 54.60 294.83 54.60 295.83 54.60 296.83 54.60 297.83 54.60 298.83 54.60 299.83 54.60 300.83 54.60 301.83 54.60 302.83 54.60 06 Oct 2008 263.29 54.52 264.29 54.52 265.29 54.52 266.29 54.52 267.29 54.52 268.29 54.52 269.29 54.52 270.29 54.52 271.29 54.52 272.29 54.52 273.29 54.52 274.29 54.52 275.29 54.52 276.29 54.52 277.29 54.52 278.29 54.52 279.29 54.52 280.29 54.52 281.29 54.52 282.29 54.52 283.29 54.52 284.29 54.52 285.29 54.52 286.29 54.52 287.29 54.52 288.29 54.52 289.29 54.52 290.29 54.52 291.29 54.52 292.29 54.52 293.29 54.52 294.29 54.52 295.29 54.52 296.29 54.52 297.29 54.52 298.29 54.52 299.29 54.52 300.29 54.52 301.29 54.52 302.29 54.52 303.29 54.52 07 Oct 2008 263.75 54.22 264.75 54.22 265.75 54.22 266.75 54.22 267.75 54.22 268.75 54.22 269.75 54.22 270.75 54.22 271.75 54.22 272.75 54.22 273.75 54.22 274.75 54.22 275.75 54.22 276.75 54.22 277.75 54.22 278.75 54.22 279.75 54.22 280.75 54.22 281.75 54.22 282.75 54.22 283.75 54.22 284.75 54.22 285.75 54.22 286.75 54.22 287.75 54.22 288.75 54.22 289.75 54.22 290.75 54.22 291.75 54.22 292.75 54.22 293.75 54.22 294.75 54.22 295.75 54.22 296.75 54.22 297.75 54.22 298.75 54.22 299.75 54.22 300.75 54.22 301.75 54.22 302.75 54.22 303.75 54.22 08 Oct 2008 264.21 54.13 265.21 54.13 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13 277.21 54.13 278.21 54.13 279.21 54.13 280.21 54.13 281.21 54.13 282.21 54.13 283.21 54.13 284.21 54.13 285.21 54.13 286.21 54.13 287.21 54.13 288.21 54.13 289.21 54.13 290.21 54.13 291.21 54.13 292.21 54.13 293.21 54.13 294.21 54.13 295.21 54.13 296.21 54.13 297.21 54.13 298.21 54.13 299.21 54.13 300.21 54.13 301.21 54.13 302.21 54.13 303.21 54.13 304.21 54.13 305.21 54.13 306.21 54.13 09 Oct 2008 264.65 54.03 265.65 54.03 266.65 54.03 267.65 54.03 268.65 54.03 269.65 54.03 270.65 54.03 271.65 54.03 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03 304.65 54.03 305.65 54.03 306.65 54.03 10 Oct 2008 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94 283.29 53.94 284.29 53.94 285.29 53.94 286.29 53.94 287.29 53.94 288.29 53.94 289.29 53.94 290.29 53.94 291.29 53.94 292.29 53.94 293.29 53.94 294.29 53.94 295.29 53.94 296.29 53.94 297.29 53.94 298.29 53.94 299.29 53.94 300.29 53.94 301.29 53.94 302.29 53.94 303.29 53.94 304.29 53.94 305.29 53.94 306.29 53.94 307.29 53.94 11 Oct 2008 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66 294.74 53.66 295.74 53.66 296.74 53.66 297.74 53.66 298.74 53.66 299.74 53.66 300.74 53.66 301.74 53.66 302.74 53.66 303.74 53.66 304.74 53.66 305.74 53.66 306.74 53.66 307.74 53.66 12 Oct 2008 266.16 53.59 267.16 53.59 268.16 53.59 269.16 53.59 270.16 53.59 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59 303.16 53.59 304.16 53.59 305.16 53.59 306.16 53.59 307.16 53.59 13 Oct 2008 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53 307.58 53.53 308.58 53.53 14 Oct 2008 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 15 Oct 2008 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 16 Oct 2008 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 17 Oct 2008 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 18 Oct 2008 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 19 Oct 2008 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 20 Oct 2008 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 21 Oct 2008 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 22 Oct 2008 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 23 Oct 2008 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47 310.26 53.47 311.26 53.47 312.26 53.47 313.26 53.47 24 Oct 2008 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 25 Oct 2008 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 307.79 53.53 308.79 53.53 309.79 53.53 310.79 53.53 311.79 53.53 312.79 53.53 313.79 53.53 26 Oct 2008 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 27 Oct 2008 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57 301.86 53.57 302.86 53.57 303.86 53.57 304.86 53.57 305.86 53.57 306.86 53.57 307.86 53.57 308.86 53.57 309.86 53.57 310.86 53.57 311.86 53.57 312.86 53.57 313.86 53.57 314.86 53.57 315.86 53.57 28 Oct 2008 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58 309.37 53.58 310.37 53.58 311.37 53.58 312.37 53.58 313.37 53.58 314.37 53.58 315.37 53.58 29 Oct 2008 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 30 Oct 2008 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58 314.14 53.58 315.14 53.58 316.14 53.58 317.14 53.58 31 Oct 2008 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57 302.05 53.57 303.05 53.57 304.05 53.57 305.05 53.57 306.05 53.57 307.05 53.57 308.05 53.57 309.05 53.57 310.05 53.57 311.05 53.57 312.05 53.57 313.05 53.57 314.05 53.57 315.05 53.57 316.05 53.57 317.05 53.57 318.05 53.57 01 Nov 2008 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55 314.68 53.55 315.68 53.55 316.68 53.55 317.68 53.55 318.68 53.55 02 Nov 2008 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53 297.64 53.53 298.64 53.53 299.64 53.53 300.64 53.53 301.64 53.53 302.64 53.53 303.64 53.53 304.64 53.53 305.64 53.53 306.64 53.53 307.64 53.53 308.64 53.53 309.64 53.53 310.64 53.53 311.64 53.53 312.64 53.53 313.64 53.53 314.64 53.53 315.64 53.53 316.64 53.53 317.64 53.53 318.64 53.53 319.64 53.53 03 Nov 2008 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50 317.61 53.50 318.61 53.50 319.61 53.50 320.61 53.50 04 Nov 2008 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47 304.61 53.47 305.61 53.47 306.61 53.47 307.61 53.47 308.61 53.47 309.61 53.47 310.61 53.47 311.61 53.47 312.61 53.47 313.61 53.47 314.61 53.47 315.61 53.47 316.61 53.47 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 05 Nov 2008 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45 309.25 53.45 310.25 53.45 311.25 53.45 312.25 53.45 313.25 53.45 314.25 53.45 315.25 53.45 316.25 53.45 317.25 53.45 318.25 53.45 319.25 53.45 320.25 53.45 321.25 53.45 322.25 53.45 06 Nov 2008 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 07 Nov 2008 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 08 Nov 2008 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 09 Nov 2008 287.56 52.79 288.56 52.79 289.56 52.79 290.56 52.79 291.56 52.79 292.56 52.79 293.56 52.79 294.56 52.79 295.56 52.79 296.56 52.79 297.56 52.79 298.56 52.79 299.56 52.79 300.56 52.79 301.56 52.79 302.56 52.79 303.56 52.79 304.56 52.79 305.56 52.79 306.56 52.79 307.56 52.79 308.56 52.79 309.56 52.79 310.56 52.79 311.56 52.79 312.56 52.79 313.56 52.79 314.56 52.79 315.56 52.79 316.56 52.79 317.56 52.79 318.56 52.79 319.56 52.79 320.56 52.79 321.56 52.79 322.56 52.79 323.56 52.79 324.56 52.79 325.56 52.79 326.56 52.79 10 Nov 2008 288.46 52.40 289.46 52.40 290.46 52.40 291.46 52.40 292.46 52.40 293.46 52.40 294.46 52.40 295.46 52.40 296.46 52.40 297.46 52.40 298.46 52.40 299.46 52.40 300.46 52.40 301.46 52.40 302.46 52.40 303.46 52.40 304.46 52.40 305.46 52.40 306.46 52.40 307.46 52.40 308.46 52.40 309.46 52.40 310.46 52.40 311.46 52.40 312.46 52.40 313.46 52.40 314.46 52.40 315.46 52.40 316.46 52.40 317.46 52.40 318.46 52.40 319.46 52.40 320.46 52.40 321.46 52.40 322.46 52.40 323.46 52.40 324.46 52.40 325.46 52.40 326.46 52.40 327.46 52.40 11 Nov 2008 289.62 52.21 290.62 52.21 291.62 52.21 292.62 52.21 293.62 52.21 294.62 52.21 295.62 52.21 296.62 52.21 297.62 52.21 298.62 52.21 299.62 52.21 300.62 52.21 301.62 52.21 302.62 52.21 303.62 52.21 304.62 52.21 305.62 52.21 306.62 52.21 307.62 52.21 308.62 52.21 309.62 52.21 310.62 52.21 311.62 52.21 312.62 52.21 313.62 52.21 314.62 52.21 315.62 52.21 316.62 52.21 317.62 52.21 318.62 52.21 319.62 52.21 320.62 52.21 321.62 52.21 322.62 52.21 323.62 52.21 324.62 52.21 325.62 52.21 326.62 52.21 327.62 52.21 328.62 52.21 12 Nov 2008 290.82 51.84 291.82 51.84 292.82 51.84 293.82 51.84 294.82 51.84 295.82 51.84 296.82 51.84 297.82 51.84 298.82 51.84 299.82 51.84 300.82 51.84 301.82 51.84 302.82 51.84 303.82 51.84 304.82 51.84 305.82 51.84 306.82 51.84 307.82 51.84 308.82 51.84 309.82 51.84 310.82 51.84 311.82 51.84 312.82 51.84 313.82 51.84 314.82 51.84 315.82 51.84 316.82 51.84 317.82 51.84 318.82 51.84 319.82 51.84 320.82 51.84 321.82 51.84 322.82 51.84 323.82 51.84 324.82 51.84 325.82 51.84 326.82 51.84 327.82 51.84 328.82 51.84 329.82 51.84 13 Nov 2008 291.85 51.88 292.85 51.88 293.85 51.88 294.85 51.88 295.85 51.88 296.85 51.88 297.85 51.88 298.85 51.88 299.85 51.88 300.85 51.88 301.85 51.88 302.85 51.88 303.85 51.88 304.85 51.88 305.85 51.88 306.85 51.88 307.85 51.88 308.85 51.88 309.85 51.88 310.85 51.88 311.85 51.88 312.85 51.88 313.85 51.88 314.85 51.88 315.85 51.88 316.85 51.88 317.85 51.88 318.85 51.88 319.85 51.88 320.85 51.88 321.85 51.88 322.85 51.88 323.85 51.88 324.85 51.88 325.85 51.88 326.85 51.88 327.85 51.88 328.85 51.88 329.85 51.88 330.85 51.88 331.85 51.88 14 Nov 2008 293.10 51.73 294.10 51.73 295.10 51.73 296.10 51.73 297.10 51.73 298.10 51.73 299.10 51.73 300.10 51.73 301.10 51.73 302.10 51.73 303.10 51.73 304.10 51.73 305.10 51.73 306.10 51.73 307.10 51.73 308.10 51.73 309.10 51.73 310.10 51.73 311.10 51.73 312.10 51.73 313.10 51.73 314.10 51.73 315.10 51.73 316.10 51.73 317.10 51.73 318.10 51.73 319.10 51.73 320.10 51.73 321.10 51.73 322.10 51.73 323.10 51.73 324.10 51.73 325.10 51.73 326.10 51.73 327.10 51.73 328.10 51.73 329.10 51.73 330.10 51.73 331.10 51.73 332.10 51.73 333.10 51.73 15 Nov 2008 294.37 51.78 295.37 51.78 296.37 51.78 297.37 51.78 298.37 51.78 299.37 51.78 300.37 51.78 301.37 51.78 302.37 51.78 303.37 51.78 304.37 51.78 305.37 51.78 306.37 51.78 307.37 51.78 308.37 51.78 309.37 51.78 310.37 51.78 311.37 51.78 312.37 51.78 313.37 51.78 314.37 51.78 315.37 51.78 316.37 51.78 317.37 51.78 318.37 51.78 319.37 51.78 320.37 51.78 321.37 51.78 322.37 51.78 323.37 51.78 324.37 51.78 325.37 51.78 326.37 51.78 327.37 51.78 328.37 51.78 329.37 51.78 330.37 51.78 331.37 51.78 332.37 51.78 333.37 51.78 334.37 51.78 16 Nov 2008 295.68 51.65 296.68 51.65 297.68 51.65 298.68 51.65 299.68 51.65 300.68 51.65 301.68 51.65 302.68 51.65 303.68 51.65 304.68 51.65 305.68 51.65 306.68 51.65 307.68 51.65 308.68 51.65 309.68 51.65 310.68 51.65 311.68 51.65 312.68 51.65 313.68 51.65 314.68 51.65 315.68 51.65 316.68 51.65 317.68 51.65 318.68 51.65 319.68 51.65 320.68 51.65 321.68 51.65 322.68 51.65 323.68 51.65 324.68 51.65 325.68 51.65 326.68 51.65 327.68 51.65 328.68 51.65 329.68 51.65 330.68 51.65 331.68 51.65 332.68 51.65 333.68 51.65 334.68 51.65 335.68 51.65 17 Nov 2008 297.02 51.73 298.02 51.73 299.02 51.73 300.02 51.73 301.02 51.73 302.02 51.73 303.02 51.73 304.02 51.73 305.02 51.73 306.02 51.73 307.02 51.73 308.02 51.73 309.02 51.73 310.02 51.73 311.02 51.73 312.02 51.73 313.02 51.73 314.02 51.73 315.02 51.73 316.02 51.73 317.02 51.73 318.02 47.02 319.02 46.46 320.02 45.88 321.02 45.29 322.02 36.10 323.02 35.84 324.02 35.77 325.02 35.69 326.02 35.40 329.02 51.73 330.02 51.73 331.02 51.73 332.02 51.73 333.02 51.73 334.02 51.73 335.02 51.73 336.02 51.73 337.02 51.73 18 Nov 2008 298.39 51.82 299.39 51.82 300.39 51.82 301.39 51.82 302.39 51.82 303.39 51.82 304.39 51.82 305.39 43.31 306.39 42.92 307.39 42.53 308.39 42.12 309.39 41.70 310.39 41.27 311.39 40.83 312.39 40.37 313.39 39.91 314.39 39.43 315.39 38.93 316.39 38.43 317.39 37.91 318.39 37.38 319.39 37.03 320.39 36.68 321.39 36.51 322.39 36.34 323.39 36.15 324.39 35.96 325.39 35.76 326.39 35.55 329.39 51.82 330.39 51.82 331.39 51.82 332.39 51.82 333.39 51.82 334.39 51.82 335.39 51.82 336.39 51.82 337.39 51.82 338.39 51.82 19 Nov 2008 299.20 45.67 300.20 45.37 301.20 45.05 302.20 44.73 303.20 44.40 304.20 44.06 305.20 43.72 306.20 43.36 307.20 43.00 308.20 42.62 309.20 42.24 310.20 41.84 311.20 41.44 312.20 41.02 313.20 40.60 314.20 40.17 315.20 39.72 316.20 39.27 317.20 38.80 318.20 38.32 319.20 37.84 320.20 37.34 321.20 37.04 322.20 36.73 323.20 36.40 324.20 36.27 325.20 36.14 326.20 35.99 327.20 35.84 330.20 51.92 331.20 51.92 332.20 51.92 333.20 51.92 334.20 51.92 335.20 51.92 336.20 51.92 337.20 51.92 338.20 51.92 339.20 51.92 340.20 51.92 20 Nov 2008 300.63 45.63 301.63 45.33 302.63 45.02 303.63 44.71 304.63 44.39 305.63 44.06 306.63 43.73 307.63 43.38 308.63 43.03 309.63 42.67 310.63 42.30 311.63 41.93 312.63 41.54 313.63 41.15 314.63 40.75 315.63 40.34 316.63 39.92 317.63 39.49 318.63 39.05 319.63 38.61 320.63 38.16 321.63 37.70 322.63 37.23 323.63 36.95 324.63 36.67 325.63 36.57 326.63 36.28 327.63 36.18 328.63 36.07 329.63 35.95 330.63 35.84 331.63 35.52 332.63 35.40 333.63 35.28 334.63 35.15 335.63 35.03 336.63 34.91 337.63 34.79 338.63 34.88 339.63 34.77 340.63 34.66 341.63 34.56 21 Nov 2008 302.09 45.75 303.09 45.46 304.09 45.16 305.09 44.86 306.09 44.54 307.09 44.23 308.09 43.90 309.09 43.57 310.09 43.24 311.09 42.89 312.09 42.54 313.09 42.18 314.09 41.81 315.09 41.44 316.09 41.06 317.09 40.67 318.09 40.27 319.09 39.87 320.09 39.46 321.09 39.04 322.09 38.62 323.09 38.18 324.09 37.74 325.09 37.30 326.09 37.04 327.09 36.79 328.09 36.72 329.09 36.45 330.09 36.38 331.09 36.10 332.09 36.01 333.09 35.93 334.09 35.64 335.09 35.55 336.09 35.46 337.09 35.36 338.09 35.27 339.09 35.18 340.09 35.09 341.09 35.00 342.09 34.92 343.09 34.84 22 Nov 2008 303.58 46.01 304.58 45.73 305.58 45.44 306.58 45.14 307.58 44.84 308.58 44.54 309.58 44.23 310.58 43.91 311.58 43.59 312.58 43.26 313.58 42.92 314.58 42.58 315.58 42.23 316.58 41.87 317.58 41.51 318.58 41.14 319.58 40.76 320.58 40.38 321.58 39.99 322.58 39.59 323.58 39.19 324.58 38.78 325.58 38.37 326.58 37.95 327.58 37.52 328.58 37.29 329.58 37.05 330.58 36.81 331.58 36.76 332.58 36.50 333.58 36.45 334.58 36.19 335.58 36.13 336.58 35.86 337.58 35.79 338.58 35.72 339.58 35.65 340.58 35.38 341.58 35.31 342.58 35.24 343.58 35.18 344.58 35.11 23 Nov 2008 305.10 46.39 306.10 46.12 307.10 45.84 308.10 45.55 309.10 45.27 310.10 44.97 311.10 44.67 312.10 44.37 313.10 44.06 314.10 43.74 315.10 43.42 316.10 43.09 317.10 42.75 318.10 42.41 319.10 42.07 320.10 41.72 321.10 41.36 322.10 40.99 323.10 40.62 324.10 40.25 325.10 39.86 326.10 39.48 327.10 39.08 328.10 38.68 329.10 38.28 330.10 37.86 331.10 37.65 332.10 37.43 333.10 37.20 334.10 36.97 335.10 36.93 336.10 36.69 337.10 36.45 338.10 36.41 339.10 36.16 340.10 36.11 341.10 35.86 342.10 35.80 343.10 35.75 344.10 35.49 345.10 35.44 346.10 35.39 24 Nov 2008 306.66 46.87 307.66 46.60 308.66 46.33 309.66 46.06 310.66 45.78 311.66 45.50 312.66 45.21 313.66 44.92 314.66 44.62 315.66 44.31 316.66 44.00 317.66 43.69 318.66 43.37 319.66 43.04 320.66 42.71 321.66 42.38 322.66 42.03 323.66 41.69 324.66 41.33 325.66 40.97 326.66 40.61 327.66 40.24 328.66 39.86 329.66 39.48 330.66 39.09 331.66 38.70 332.66 38.30 333.66 37.89 334.66 37.69 335.66 37.47 336.66 37.45 337.66 37.23 338.66 37.01 339.66 36.78 340.66 36.74 341.66 36.51 342.66 36.47 343.66 36.23 344.66 36.19 345.66 35.95 346.66 35.90 347.66 35.86 25 Nov 2008 307.34 47.96 308.34 47.39 309.34 47.13 310.34 46.87 311.34 46.60 312.34 46.34 313.34 46.06 314.34 45.78 315.34 45.50 316.34 45.21 317.34 44.92 318.34 44.62 319.34 44.32 320.34 44.01 321.34 43.70 322.34 43.38 323.34 43.06 324.34 42.73 325.34 42.40 326.34 42.06 327.34 41.71 328.34 41.36 329.34 41.00 330.34 40.64 331.34 40.27 332.34 39.90 333.34 39.52 334.34 39.14 335.34 38.75 336.34 38.36 337.34 38.16 338.34 37.95 339.34 37.74 340.34 37.53 341.34 37.31 342.34 37.09 343.34 37.07 344.34 36.84 345.34 36.61 346.34 36.58 347.34 36.35 348.34 36.31 349.34 36.07 350.34 36.03 26 Nov 2008 308.95 49.94 309.95 49.16 310.95 48.24 311.95 47.47 312.95 47.21 313.95 46.95 314.95 46.69 315.95 46.42 316.95 46.15 317.95 45.87 318.95 45.59 319.95 45.31 320.95 45.02 321.95 44.72 322.95 44.42 323.95 44.12 324.95 43.80 325.95 43.49 326.95 43.17 327.95 42.84 328.95 42.51 329.95 42.17 330.95 41.83 331.95 41.48 332.95 41.12 333.95 40.76 334.95 40.40 335.95 40.03 336.95 39.65 337.95 39.27 338.95 38.88 339.95 38.49 340.95 38.29 341.95 38.09 342.95 37.89 343.95 37.67 344.95 37.46 345.95 37.44 346.95 37.22 347.95 36.99 348.95 36.96 349.95 36.73 350.95 36.70 351.95 36.47 27 Nov 2008 310.59 51.74 311.59 51.17 312.59 50.54 313.59 49.81 314.59 48.97 315.59 47.97 316.59 47.33 317.59 47.07 318.59 46.81 319.59 46.54 320.59 46.27 321.59 46.00 322.59 45.72 323.59 45.43 324.59 45.14 325.59 44.85 326.59 44.55 327.59 44.24 328.59 43.93 329.59 43.62 330.59 43.30 331.59 42.97 332.59 42.64 333.59 42.30 334.59 41.96 335.59 41.61 336.59 41.26 337.59 40.90 338.59 40.53 339.59 40.16 340.59 39.79 341.59 39.40 342.59 39.02 343.59 38.62 344.59 38.42 345.59 38.22 346.59 38.01 347.59 37.80 348.59 37.78 349.59 37.56 350.59 37.34 351.59 37.31 352.59 37.08 353.59 36.85 28 Nov 2008 312.26 53.29 313.26 53.01 314.26 52.54 315.26 52.02 316.26 51.45 317.26 50.80 318.26 50.05 319.26 49.17 320.26 48.10 321.26 47.19 322.26 46.93 323.26 46.66 324.26 46.39 325.26 46.12 326.26 45.84 327.26 45.56 328.26 45.27 329.26 44.97 330.26 44.68 331.26 44.37 332.26 44.06 333.26 43.75 334.26 43.42 335.26 43.10 336.26 42.77 337.26 42.43 338.26 42.08 339.26 41.73 340.26 41.38 341.26 41.01 342.26 40.65 343.26 40.27 344.26 39.89 345.26 39.51 346.26 39.11 347.26 38.92 348.26 38.71 349.26 38.51 350.26 38.29 351.26 38.07 352.26 37.85 353.26 37.62 354.26 37.39 355.26 37.36 29 Nov 2008 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.13 319.96 52.63 320.96 52.07 321.96 51.43 322.96 50.68 323.96 49.78 324.96 48.65 325.96 47.09 326.96 46.77 327.96 46.50 328.96 46.22 329.96 45.95 330.96 45.66 331.96 45.37 332.96 45.08 333.96 44.78 334.96 44.47 335.96 44.16 336.96 43.84 337.96 43.52 338.96 43.19 339.96 42.86 340.96 42.51 341.96 42.17 342.96 41.81 343.96 41.45 344.96 41.08 345.96 40.71 346.96 40.33 347.96 39.94 348.96 39.55 349.96 39.15 350.96 38.94 351.96 38.73 352.96 38.51 353.96 38.29 354.96 38.06 355.96 37.82 356.96 37.78 30 Nov 2008 315.68 53.33 316.68 53.33 317.68 53.33 318.68 53.33 319.68 53.33 320.68 53.33 321.68 53.33 322.68 53.33 323.68 53.33 324.68 53.33 325.68 53.07 326.68 52.47 327.68 51.76 328.68 50.89 329.68 49.75 330.68 48.08 331.68 46.57 332.68 46.30 333.68 46.02 334.68 45.73 335.68 45.44 336.68 45.14 337.68 44.84 338.68 44.53 339.68 44.22 340.68 43.89 341.68 43.57 342.68 43.23 343.68 42.89 344.68 42.54 345.68 42.18 346.68 41.82 347.68 41.45 348.68 41.07 349.68 40.69 350.68 40.30 351.68 39.90 352.68 39.49 353.68 39.08 354.68 38.86 355.68 38.63 356.68 38.40 357.68 38.16 358.68 38.11 01 Dec 2008 317.43 53.44 318.43 53.44 319.43 53.44 320.43 53.44 321.43 53.44 322.43 53.44 323.43 53.44 324.43 53.44 325.43 53.44 326.43 53.44 327.43 53.44 328.43 53.44 329.43 53.44 330.43 53.44 331.43 53.44 332.43 53.44 333.43 52.71 334.43 51.73 335.43 50.26 336.43 46.32 337.43 46.04 338.43 45.75 339.43 45.46 340.43 45.16 341.43 44.85 342.43 44.53 343.43 44.21 344.43 43.88 345.43 43.54 346.43 43.20 347.43 42.85 348.43 42.49 349.43 42.12 350.43 41.74 351.43 41.36 352.43 40.97 353.43 40.56 354.43 40.16 355.43 39.74 356.43 39.31 357.43 39.08 358.43 38.84 359.43 38.59 000.43 38.33 02 Dec 2008 319.20 53.34 320.20 53.34 321.20 53.34 322.20 53.34 323.20 53.34 324.20 53.34 325.20 53.34 326.20 53.34 327.20 53.34 328.20 53.34 329.20 53.34 330.20 53.34 331.20 53.34 332.20 53.34 333.20 53.34 334.20 53.34 335.20 53.34 336.20 53.34 337.20 53.34 338.20 53.34 339.20 53.34 340.20 53.34 341.20 46.01 342.20 45.72 343.20 45.42 344.20 45.11 345.20 44.79 346.20 44.46 347.20 44.13 348.20 43.79 349.20 43.44 350.20 43.08 351.20 42.71 352.20 42.33 353.20 41.95 354.20 41.55 355.20 41.15 356.20 40.73 357.20 40.31 358.20 39.87 359.20 39.43 000.20 39.17 001.20 38.91 002.20 38.64 03 Dec 2008 320.98 53.25 321.98 53.25 322.98 53.25 323.98 53.25 324.98 53.25 325.98 53.25 326.98 53.25 327.98 53.25 328.98 53.25 329.98 53.25 330.98 53.25 331.98 53.25 332.98 53.25 333.98 53.25 334.98 53.25 335.98 53.25 336.98 53.25 337.98 53.25 338.98 53.25 339.98 53.25 340.98 53.25 341.98 53.25 342.98 53.25 343.98 53.25 344.98 53.25 345.98 53.25 346.98 53.25 347.98 53.25 348.98 44.65 349.98 44.31 350.98 43.96 351.98 43.60 352.98 43.23 353.98 42.85 354.98 42.46 355.98 42.06 356.98 41.65 357.98 41.22 358.98 40.78 359.98 40.34 000.98 39.88 001.98 39.41 002.98 39.12 003.98 38.83 04 Dec 2008 322.79 53.36 323.79 53.36 324.79 53.36 325.79 53.36 326.79 53.36 327.79 53.36 328.79 53.36 329.79 53.36 330.79 53.36 331.79 53.36 332.79 53.36 333.79 53.36 334.79 53.36 335.79 53.36 336.79 53.36 337.79 53.36 338.79 53.36 339.79 53.36 340.79 53.36 341.79 53.36 342.79 53.36 343.79 53.36 344.79 53.36 345.79 53.36 346.79 53.36 347.79 53.36 348.79 53.36 349.79 53.36 350.79 53.36 351.79 53.36 352.79 53.36 353.79 53.36 354.79 53.36 355.79 53.36 356.79 53.36 357.79 53.36 358.79 53.36 359.79 53.36 000.79 53.36 001.79 53.36 002.79 53.36 003.79 53.36 004.79 53.36 005.79 53.36 05 Dec 2008 324.61 53.28 325.61 53.28 326.61 53.28 327.61 53.28 328.61 53.28 329.61 53.28 330.61 53.28 331.61 53.28 332.61 53.28 333.61 53.28 334.61 53.28 335.61 53.28 336.61 53.28 337.61 53.28 338.61 53.28 339.61 53.28 340.61 53.28 341.61 53.28 342.61 53.28 343.61 53.28 344.61 53.28 345.61 53.28 346.61 53.28 347.61 53.28 348.61 53.28 349.61 53.28 350.61 53.28 351.61 53.28 352.61 53.28 353.61 53.28 354.61 53.28 355.61 53.28 356.61 53.28 357.61 53.28 358.61 53.28 359.61 53.28 000.61 53.28 001.61 53.28 002.61 53.28 003.61 53.28 004.61 53.28 005.61 53.28 006.61 53.28 007.61 53.28 06 Dec 2008 326.45 53.00 327.45 53.00 328.45 53.00 329.45 53.00 330.45 53.00 331.45 53.00 332.45 53.00 333.45 53.00 334.45 53.00 335.45 53.00 336.45 53.00 337.45 53.00 338.45 53.00 339.45 53.00 340.45 53.00 341.45 53.00 342.45 53.00 343.45 53.00 344.45 53.00 345.45 53.00 346.45 53.00 347.45 53.00 348.45 53.00 349.45 53.00 350.45 53.00 351.45 53.00 352.45 53.00 353.45 53.00 354.45 53.00 355.45 53.00 356.45 53.00 357.45 53.00 358.45 53.00 359.45 53.00 000.45 53.00 001.45 53.00 002.45 53.00 003.45 53.00 004.45 53.00 005.45 53.00 006.45 53.00 007.45 53.00 008.45 53.00 009.45 53.00 07 Dec 2008 328.30 52.94 329.30 52.94 330.30 52.94 331.30 52.94 332.30 52.94 333.30 52.94 334.30 52.94 335.30 52.94 336.30 52.94 337.30 52.94 338.30 52.94 339.30 52.94 340.30 52.94 341.30 52.94 342.30 52.94 343.30 52.94 344.30 52.94 345.30 52.94 346.30 52.94 347.30 52.94 348.30 52.94 349.30 52.94 350.30 52.94 351.30 52.94 352.30 52.94 353.30 52.94 354.30 52.94 355.30 52.94 356.30 52.94 357.30 52.94 358.30 52.94 359.30 52.94 000.30 52.94 001.30 52.94 002.30 52.94 003.30 52.94 004.30 52.94 005.30 52.94 006.30 52.94 007.30 52.94 008.30 52.94 009.30 52.94 010.30 52.94 011.30 52.94 08 Dec 2008 330.15 52.89 331.15 52.89 332.15 52.89 333.15 52.89 334.15 52.89 335.15 52.89 336.15 52.89 337.15 52.89 338.15 52.89 339.15 52.89 340.15 52.89 341.15 52.89 342.15 52.89 343.15 52.89 344.15 52.89 345.15 52.89 346.15 52.89 347.15 52.89 348.15 52.89 349.15 52.89 350.15 52.89 351.15 52.89 352.15 52.89 353.15 52.89 354.15 52.89 355.15 52.89 356.15 52.89 357.15 52.89 358.15 52.89 359.15 52.89 000.15 52.89 001.15 52.89 002.15 52.89 003.15 52.89 004.15 52.89 005.15 52.89 006.15 52.89 007.15 52.89 008.15 52.89 009.15 52.89 010.15 52.89 011.15 52.89 012.15 52.89 013.15 52.89 09 Dec 2008 332.01 52.65 333.01 52.65 334.01 52.65 335.01 52.65 336.01 52.65 337.01 52.65 338.01 52.65 339.01 52.65 340.01 52.65 341.01 52.65 342.01 52.65 343.01 52.65 344.01 52.65 345.01 52.65 346.01 52.65 347.01 52.65 348.01 52.65 349.01 52.65 350.01 52.65 351.01 52.65 352.01 52.65 353.01 52.65 354.01 52.65 355.01 52.65 356.01 52.65 357.01 52.65 358.01 52.65 359.01 52.65 000.01 52.65 001.01 52.65 002.01 52.65 003.01 52.65 004.01 52.65 005.01 52.65 006.01 52.65 007.01 52.65 008.01 52.65 009.01 52.65 010.01 52.65 011.01 52.65 012.01 52.65 013.01 52.65 014.01 52.65 015.01 52.65 10 Dec 2008 333.88 52.62 334.88 52.62 335.88 52.62 336.88 52.62 337.88 52.62 338.88 52.62 339.88 52.62 340.88 52.62 341.88 52.62 342.88 52.62 343.88 52.62 344.88 52.62 345.88 52.62 346.88 52.62 347.88 52.62 348.88 52.62 349.88 52.62 350.88 52.62 351.88 52.62 352.88 52.62 353.88 52.62 354.88 52.62 355.88 52.62 356.88 52.62 357.88 52.62 358.88 52.62 359.88 52.62 000.88 52.62 001.88 52.62 002.88 52.62 003.88 52.62 004.88 52.62 005.88 52.62 006.88 52.62 007.88 52.62 008.88 52.62 009.88 52.62 010.88 52.62 011.88 52.62 012.88 52.62 013.88 52.62 014.88 52.62 015.88 52.62 016.88 52.62 11 Dec 2008 335.74 52.40 336.74 52.40 337.74 52.40 338.74 52.40 339.74 52.40 340.74 52.40 341.74 52.40 342.74 52.40 343.74 52.40 344.74 52.40 345.74 52.40 346.74 52.40 347.74 52.40 348.74 52.40 349.74 52.40 350.74 52.40 351.74 52.40 352.74 52.40 353.74 52.40 354.74 52.40 355.74 52.40 356.74 52.40 357.74 52.40 358.74 52.40 359.74 52.40 000.74 52.40 001.74 52.40 002.74 52.40 003.74 52.40 004.74 52.40 005.74 52.40 006.74 52.40 007.74 52.40 008.74 52.40 009.74 52.40 010.74 52.40 011.74 52.40 012.74 52.40 013.74 52.40 014.74 52.40 015.74 52.40 016.74 52.40 017.74 52.40 018.74 52.40 12 Dec 2008 337.60 52.20 338.60 52.20 339.60 52.20 340.60 52.20 341.60 52.20 342.60 52.20 343.60 52.20 344.60 52.20 345.60 52.20 346.60 52.20 347.60 52.20 348.60 52.20 349.60 52.20 350.60 52.20 351.60 52.20 352.60 52.20 353.60 52.20 354.60 52.20 355.60 52.20 356.60 52.20 357.60 52.20 358.60 52.20 359.60 52.20 000.60 52.20 001.60 52.20 002.60 52.20 003.60 52.20 004.60 52.20 005.60 52.20 006.60 52.20 007.60 52.20 008.60 52.20 009.60 52.20 010.60 52.20 011.60 52.20 012.60 52.20 013.60 52.20 014.60 52.20 015.60 52.20 016.60 52.20 017.60 52.20 018.60 52.20 019.60 52.20 020.60 52.20 13 Dec 2008 339.46 52.00 340.46 52.00 341.46 52.00 342.46 52.00 343.46 52.00 344.46 52.00 345.46 52.00 346.46 52.00 347.46 52.00 348.46 52.00 349.46 52.00 350.46 52.00 351.46 52.00 352.46 52.00 353.46 52.00 354.46 52.00 355.46 52.00 356.46 52.00 357.46 52.00 358.46 52.00 359.46 52.00 000.46 52.00 001.46 52.00 002.46 52.00 003.46 52.00 004.46 52.00 005.46 52.00 006.46 52.00 007.46 52.00 008.46 52.00 009.46 52.00 010.46 52.00 011.46 52.00 012.46 52.00 013.46 52.00 014.46 52.00 015.46 52.00 016.46 52.00 017.46 52.00 018.46 52.00 019.46 52.00 020.46 52.00 021.46 52.00 022.46 52.00 14 Dec 2008 341.31 52.01 342.31 52.01 343.31 52.01 344.31 52.01 345.31 52.01 346.31 52.01 347.31 52.01 348.31 52.01 349.31 52.01 350.31 52.01 351.31 52.01 352.31 52.01 353.31 52.01 354.31 52.01 355.31 52.01 356.31 52.01 357.31 52.01 358.31 52.01 359.31 52.01 000.31 52.01 001.31 52.01 002.31 52.01 003.31 52.01 004.31 52.01 005.31 52.01 006.31 52.01 007.31 52.01 008.31 52.01 009.31 52.01 010.31 52.01 011.31 52.01 012.31 52.01 013.31 52.01 014.31 52.01 015.31 52.01 016.31 52.01 017.31 52.01 018.31 52.01 019.31 52.01 020.31 52.01 021.31 52.01 022.31 52.01 023.31 52.01 024.31 52.01 15 Dec 2008 343.14 51.82 344.14 51.82 345.14 51.82 346.14 51.82 347.14 51.82 348.14 51.82 349.14 51.82 350.14 51.82 351.14 51.82 352.14 51.82 353.14 51.82 354.14 51.82 355.14 51.82 356.14 51.82 357.14 51.82 358.14 51.82 359.14 51.82 000.14 51.82 001.14 51.82 002.14 51.82 003.14 51.82 004.14 51.82 005.14 51.82 006.14 51.82 007.14 51.82 008.14 51.82 009.14 51.82 010.14 51.82 011.14 51.82 012.14 51.82 013.14 51.82 014.14 51.82 015.14 51.82 016.14 51.82 017.14 51.82 018.14 51.82 019.14 51.82 020.14 51.82 021.14 51.82 022.14 51.82 023.14 51.82 024.14 51.82 025.14 51.82 026.14 51.82 16 Dec 2008 344.97 51.64 345.97 51.64 346.97 51.64 347.97 51.64 348.97 51.64 349.97 51.64 350.97 51.64 351.97 51.64 352.97 51.64 353.97 51.64 354.97 51.64 355.97 51.64 356.97 51.64 357.97 51.64 358.97 51.64 359.97 51.64 000.97 51.64 001.97 51.64 002.97 51.64 003.97 51.64 004.97 51.64 005.97 51.64 006.97 51.64 007.97 51.64 008.97 51.64 009.97 51.64 010.97 51.64 011.97 51.64 012.97 51.64 013.97 51.64 014.97 51.64 015.97 51.64 016.97 51.64 017.97 51.64 018.97 51.64 019.97 51.64 020.97 51.64 021.97 51.64 022.97 51.64 023.97 51.64 024.97 51.64 025.97 51.64 026.97 51.64 027.97 51.64 17 Dec 2008 346.78 51.47 347.78 51.47 348.78 51.47 349.78 51.47 350.78 51.47 351.78 51.47 352.78 51.47 353.78 51.47 354.78 51.47 355.78 51.47 356.78 51.47 357.78 51.47 358.78 51.47 359.78 51.47 000.78 51.47 001.78 51.47 002.78 51.47 003.78 51.47 004.78 51.47 005.78 51.47 006.78 51.47 007.78 51.47 008.78 51.47 009.78 51.47 010.78 51.47 011.78 51.47 012.78 51.47 013.78 51.47 014.78 51.47 015.78 51.47 016.78 51.47 017.78 51.47 018.78 51.47 019.78 51.47 020.78 51.47 021.78 51.47 022.78 51.47 023.78 51.47 024.78 51.47 025.78 51.47 026.78 51.47 027.78 51.47 028.78 51.47 029.78 51.47 18 Dec 2008 348.57 51.49 349.57 51.49 350.57 51.49 351.57 51.49 352.57 51.49 353.57 51.49 354.57 51.49 355.57 51.49 356.57 51.49 357.57 51.49 358.57 51.49 359.57 51.49 000.57 51.49 001.57 51.49 002.57 51.49 003.57 51.49 004.57 51.49 005.57 51.49 006.57 51.49 007.57 51.49 008.57 51.49 009.57 51.49 010.57 51.49 011.57 51.49 012.57 51.49 013.57 51.49 014.57 51.49 015.57 51.49 016.57 51.49 017.57 51.49 018.57 51.49 019.57 51.49 020.57 51.49 021.57 51.49 022.57 51.49 023.57 51.49 024.57 51.49 025.57 51.49 026.57 51.49 027.57 51.49 028.57 51.49 029.57 51.49 030.57 51.49 031.57 51.49 19 Dec 2008 350.34 51.52 351.34 51.52 352.34 51.52 353.34 51.52 354.34 51.52 355.34 51.52 356.34 51.52 357.34 51.52 358.34 51.52 359.34 51.52 000.34 51.52 001.34 51.52 002.34 51.52 003.34 51.52 004.34 51.52 005.34 51.52 006.34 51.52 007.34 51.52 008.34 51.52 009.34 51.52 010.34 51.52 011.34 51.52 012.34 51.52 013.34 51.52 014.34 51.52 015.34 51.52 016.34 51.52 017.34 51.52 018.34 51.52 019.34 51.52 020.34 51.52 021.34 51.52 022.34 51.52 023.34 51.52 024.34 51.52 025.34 51.52 026.34 51.52 027.34 51.52 028.34 51.52 029.34 51.52 030.34 51.52 20 Dec 2008 352.09 51.54 353.09 51.54 354.09 51.54 355.09 51.54 356.09 51.54 357.09 51.54 358.09 51.54 359.09 51.54 000.09 51.54 001.09 51.54 002.09 51.54 003.09 51.54 004.09 51.54 005.09 51.54 006.09 51.54 007.09 51.54 008.09 51.54 009.09 51.54 010.09 51.54 011.09 51.54 012.09 51.54 013.09 51.54 014.09 51.54 015.09 51.54 016.09 51.54 017.09 51.54 018.09 51.54 019.09 51.54 020.09 51.54 021.09 51.54 022.09 51.54 023.09 51.54 024.09 51.54 025.09 51.54 026.09 51.54 027.09 51.54 028.09 51.54 21 Dec 2008 353.81 51.96 354.81 51.96 355.81 51.96 356.81 51.96 357.81 51.96 358.81 51.96 359.81 51.96 000.81 51.96 001.81 51.96 002.81 51.96 003.81 51.96 004.81 51.96 005.81 51.96 006.81 51.96 007.81 51.96 008.81 51.96 009.81 51.96 010.81 51.96 011.81 51.96 012.81 51.96 013.81 51.96 014.81 51.96 015.81 51.96 016.81 51.96 017.81 51.96 018.81 51.96 019.81 51.96 020.81 51.96 021.81 51.96 022.81 51.96 023.81 51.96 024.81 51.96 22 Dec 2008 355.51 52.38 356.51 52.38 357.51 52.38 358.51 52.38 359.51 52.38 000.51 52.38 001.51 52.38 002.51 52.38 003.51 52.38 004.51 52.38 005.51 52.38 006.51 52.38 007.51 52.38 008.51 52.38 009.51 52.38 010.51 52.38 011.51 52.38 012.51 52.38 013.51 52.38 014.51 52.38 015.51 52.38 016.51 52.38 017.51 52.38 018.51 52.38 019.51 52.38 020.51 52.38 021.51 52.38 23 Dec 2008 357.19 52.98 358.19 52.98 359.19 52.98 000.19 52.98 001.19 52.98 002.19 52.98 003.19 52.98 004.19 52.98 005.19 52.98 006.19 52.98 007.19 52.98 008.19 52.98 009.19 52.98 010.19 52.98 011.19 52.98 012.19 52.98 013.19 52.98 014.19 52.98 015.19 52.98 016.19 52.98 017.19 52.98 018.19 52.98 24 Dec 2008 358.83 53.58 359.83 53.58 000.83 53.58 001.83 53.58 002.83 53.58 003.83 53.58 004.83 53.58 005.83 53.58 006.83 53.58 007.83 53.58 008.83 53.58 009.83 53.58 010.83 53.58 011.83 53.58 012.83 53.58 013.83 53.58 014.83 53.58 039.83 01.82 040.83 01.91 041.83 01.99 25 Dec 2008 001.35 54.37 002.35 54.37 003.35 54.37 004.35 54.37 005.35 54.37 006.35 54.37 007.35 54.37 008.35 54.37 009.35 54.37 010.35 54.37 011.35 54.37 030.35 02.03 031.35 02.13 032.35 02.23 033.35 02.33 034.35 02.42 035.35 02.51 036.35 02.60 037.35 02.68 038.35 02.76 039.35 02.84 040.35 02.92 041.35 03.00 042.35 03.07 26 Dec 2008 002.94 54.95 003.94 54.95 004.94 54.95 005.94 54.95 006.94 54.95 007.94 54.95 008.94 54.95 022.94 02.18 023.94 02.29 024.94 02.40 025.94 02.51 026.94 02.61 027.94 02.71 028.94 02.81 029.94 02.90 030.94 03.00 031.94 03.09 032.94 03.17 033.94 03.26 034.94 03.34 035.94 03.42 036.94 03.49 037.94 03.57 038.94 03.64 039.94 03.71 040.94 03.77 041.94 03.84 042.94 03.90 043.94 03.95 27 Dec 2008 004.50 55.33 005.50 55.33 020.50 02.66 021.50 02.77 022.50 02.88 023.50 02.98 024.50 03.08 025.50 03.18 026.50 03.27 027.50 03.36 028.50 03.45 029.50 03.54 030.50 03.62 031.50 03.70 032.50 03.78 033.50 03.85 034.50 03.93 035.50 04.00 036.50 04.06 037.50 04.13 038.50 04.19 039.50 04.25 040.50 04.31 041.50 04.36 042.50 04.41 043.50 04.46 044.50 04.51 045.50 04.55 28 Dec 2008 017.03 02.61 018.03 02.72 019.03 02.82 020.03 02.93 021.03 03.03 022.03 03.12 023.03 03.22 024.03 03.31 025.03 03.40 026.03 03.48 027.03 03.56 028.03 03.64 029.03 03.72 030.03 03.79 031.03 03.87 032.03 03.94 033.03 04.00 034.03 04.07 035.03 04.13 036.03 04.18 037.03 04.24 038.03 04.29 039.03 04.34 040.03 04.39 041.03 04.43 042.03 04.47 043.03 04.51 044.03 04.55 045.03 04.58 046.03 04.61 047.03 04.64