;;File created using SAA zone 5 
02 Aug 2007 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44
03 Aug 2007 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42
04 Aug 2007 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40
05 Aug 2007 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19
06 Aug 2007 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40
07 Aug 2007 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40
08 Aug 2007 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41
09 Aug 2007 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43
10 Aug 2007 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45
11 Aug 2007 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46
12 Aug 2007 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48
13 Aug 2007 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49
14 Aug 2007 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49
15 Aug 2007 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49
16 Aug 2007 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49
17 Aug 2007 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48
18 Aug 2007 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46
19 Aug 2007 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45
20 Aug 2007 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43
21 Aug 2007 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42
22 Aug 2007 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40
23 Aug 2007 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40
24 Aug 2007 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19
25 Aug 2007 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40
26 Aug 2007 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41
27 Aug 2007 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44
28 Aug 2007 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47
29 Aug 2007 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52
30 Aug 2007 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58
31 Aug 2007 253.47 53.65 254.47 53.65 255.47 53.65 256.47 53.65 257.47 53.65 258.47 53.65 259.47 53.65 260.47 53.65 261.47 53.65 262.47 53.65 263.47 53.65
01 Sep 2007 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94
02 Sep 2007 254.68 54.03 255.68 54.03 256.68 54.03 257.68 54.03 258.68 54.03 259.68 54.03 260.68 54.03 261.68 54.03 262.68 54.03 263.68 54.03 264.68 54.03
03 Sep 2007 255.29 54.14 256.29 54.14 257.29 54.14 258.29 54.14 259.29 54.14 260.29 54.14 261.29 54.14 262.29 54.14 263.29 54.14 264.29 54.14 265.29 54.14
04 Sep 2007 255.89 54.46 256.89 54.46 257.89 54.46 258.89 54.46 259.89 54.46 260.89 54.46 261.89 54.46 262.89 54.46 263.89 54.46 264.89 54.46 265.89 54.46
05 Sep 2007 256.49 54.58 257.49 54.58 258.49 54.58 259.49 54.58 260.49 54.58 261.49 54.58 262.49 54.58 263.49 54.58 264.49 54.58 265.49 54.58 266.49 54.58
06 Sep 2007 257.09 54.71 258.09 54.71 259.09 54.71 260.09 54.71 261.09 54.71 262.09 54.71 263.09 54.71 264.09 54.71 265.09 54.71 266.09 54.71 267.09 54.71
07 Sep 2007 257.69 55.03 258.69 55.03 259.69 55.03 260.69 55.03 261.69 55.03 262.69 55.03 263.69 55.03 264.69 55.03 265.69 55.03 266.69 55.03 267.69 55.03
08 Sep 2007 258.29 55.14 259.29 55.14 260.29 55.14 261.29 55.14 262.29 55.14 263.29 55.14 264.29 55.14 265.29 55.14 266.29 55.14 267.29 55.14 268.29 55.14
09 Sep 2007 258.89 55.23 259.89 55.23 260.89 55.23 261.89 55.23 262.89 55.23 263.89 55.23 264.89 55.23 265.89 55.23 266.89 55.23 267.89 55.23 268.89 55.23
10 Sep 2007 259.49 55.49 260.49 55.49 261.49 55.49 262.49 55.49 263.49 55.49 264.49 55.49 265.49 55.49 266.49 55.49 267.49 55.49 268.49 55.49 269.49 55.49
11 Sep 2007 250.08 55.51 251.08 55.51 252.08 55.51 253.08 55.51 254.08 55.51 255.08 55.51 256.08 55.51 257.08 55.51 258.08 55.51 259.08 55.51 260.08 55.51 261.08 55.51 262.08 55.51 263.08 55.51 264.08 55.51 265.08 55.51 266.08 55.51 267.08 55.51 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51 279.08 55.51 280.08 55.51
12 Sep 2007 250.68 55.50 251.68 55.50 252.68 55.50 253.68 55.50 254.68 55.50 255.68 55.50 256.68 55.50 257.68 55.50 258.68 55.50 259.68 55.50 260.68 55.50 261.68 55.50 262.68 55.50 263.68 55.50 264.68 55.50 265.68 55.50 266.68 55.50 267.68 55.50 268.68 55.50 269.68 55.50 270.68 55.50 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50
13 Sep 2007 251.28 55.25 252.28 55.25 253.28 55.25 254.28 55.25 255.28 55.25 256.28 55.25 257.28 55.25 258.28 55.25 259.28 55.25 260.28 55.25 261.28 55.25 262.28 55.25 263.28 55.25 264.28 55.25 265.28 55.25 266.28 55.25 267.28 55.25 268.28 55.25 269.28 55.25 270.28 55.25 271.28 55.25 272.28 55.25 273.28 55.25 274.28 55.25 275.28 55.25 276.28 55.25 277.28 55.25 278.28 55.25 279.28 55.25 280.28 55.25 281.28 55.25
14 Sep 2007 251.88 55.17 252.88 55.17 253.88 55.17 254.88 55.17 255.88 55.17 256.88 55.17 257.88 55.17 258.88 55.17 259.88 55.17 260.88 55.17 261.88 55.17 262.88 55.17 263.88 55.17 264.88 55.17 265.88 55.17 266.88 55.17 267.88 55.17 268.88 55.17 269.88 55.17 270.88 55.17 271.88 55.17 272.88 55.17 273.88 55.17 274.88 55.17 275.88 55.17 276.88 55.17 277.88 55.17 278.88 55.17 279.88 55.17 280.88 55.17 281.88 55.17
15 Sep 2007 252.48 55.06 253.48 55.06 254.48 55.06 255.48 55.06 256.48 55.06 257.48 55.06 258.48 55.06 259.48 55.06 260.48 55.06 261.48 55.06 262.48 55.06 263.48 55.06 264.48 55.06 265.48 55.06 266.48 55.06 267.48 55.06 268.48 55.06 269.48 55.06 270.48 55.06 271.48 55.06 272.48 55.06 273.48 55.06 274.48 55.06 275.48 55.06 276.48 55.06 277.48 55.06 278.48 55.06 279.48 55.06 280.48 55.06 281.48 55.06 282.48 55.06
16 Sep 2007 253.09 54.75 254.09 54.75 255.09 54.75 256.09 54.75 257.09 54.75 258.09 54.75 259.09 54.75 260.09 54.75 261.09 54.75 262.09 54.75 263.09 54.75 264.09 54.75 265.09 54.75 266.09 54.75 267.09 54.75 268.09 54.75 269.09 54.75 270.09 54.75 271.09 54.75 272.09 54.75 273.09 54.75 274.09 54.75 275.09 54.75 276.09 54.75 277.09 54.75 278.09 54.75 279.09 54.75 280.09 54.75 281.09 54.75 282.09 54.75 283.09 54.75
17 Sep 2007 253.69 54.62 254.69 54.62 255.69 54.62 256.69 54.62 257.69 54.62 258.69 54.62 259.69 54.62 260.69 54.62 261.69 54.62 262.69 54.62 263.69 54.62 264.69 54.62 265.69 54.62 266.69 54.62 267.69 54.62 268.69 54.62 269.69 54.62 270.69 54.62 271.69 54.62 272.69 54.62 273.69 54.62 274.69 54.62 275.69 54.62 276.69 54.62 277.69 54.62 278.69 54.62 279.69 54.62 280.69 54.62 281.69 54.62 282.69 54.62 283.69 54.62
18 Sep 2007 254.30 54.50 255.30 54.50 256.30 54.50 257.30 54.50 258.30 54.50 259.30 54.50 260.30 54.50 261.30 54.50 262.30 54.50 263.30 54.50 264.30 54.50 265.30 54.50 266.30 54.50 267.30 54.50 268.30 54.50 269.30 54.50 270.30 54.50 271.30 54.50 272.30 54.50 273.30 54.50 274.30 54.50 275.30 54.50 276.30 54.50 277.30 54.50 278.30 54.50 279.30 54.50 280.30 54.50 281.30 54.50 282.30 54.50 283.30 54.50 284.30 54.50
19 Sep 2007 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18 262.90 54.18 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18 269.90 54.18 270.90 54.18 271.90 54.18 272.90 54.18 273.90 54.18 274.90 54.18 275.90 54.18 276.90 54.18 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18 281.90 54.18 282.90 54.18 283.90 54.18 284.90 54.18
20 Sep 2007 255.51 54.06 256.51 54.06 257.51 54.06 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06 268.51 54.06 269.51 54.06 270.51 54.06 271.51 54.06 272.51 54.06 273.51 54.06 274.51 54.06 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06
21 Sep 2007 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96
22 Sep 2007 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 267.74 53.67 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67
23 Sep 2007 257.36 53.60 258.36 53.60 259.36 53.60 260.36 53.60 261.36 53.60 262.36 53.60 263.36 53.60 264.36 53.60 265.36 53.60 266.36 53.60 267.36 53.60 268.36 53.60 269.36 53.60 270.36 53.60 271.36 53.60 272.36 53.60 273.36 53.60 274.36 53.60 275.36 53.60 276.36 53.60 277.36 53.60 278.36 53.60 279.36 53.60 280.36 53.60 281.36 53.60 282.36 53.60 283.36 53.60 284.36 53.60 285.36 53.60 286.36 53.60 287.36 53.60
24 Sep 2007 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54
25 Sep 2007 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48
26 Sep 2007 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 294.93 53.45 295.93 53.45 296.93 53.45
27 Sep 2007 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42
28 Sep 2007 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40
29 Sep 2007 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19
30 Sep 2007 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19
01 Oct 2007 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40
02 Oct 2007 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41
03 Oct 2007 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43
04 Oct 2007 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44
05 Oct 2007 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46
06 Oct 2007 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47
07 Oct 2007 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48
08 Oct 2007 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49
09 Oct 2007 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49
10 Oct 2007 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49
11 Oct 2007 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48
12 Oct 2007 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47
13 Oct 2007 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45
14 Oct 2007 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44
15 Oct 2007 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42
16 Oct 2007 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41
17 Oct 2007 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40
18 Oct 2007 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19
19 Oct 2007 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40
20 Oct 2007 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41
21 Oct 2007 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43
22 Oct 2007 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47 307.07 53.47 308.07 53.47 309.07 53.47 310.07 53.47 311.07 53.47 312.07 53.47 313.07 53.47 314.07 53.47 315.07 53.47 316.07 53.47
23 Oct 2007 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51
24 Oct 2007 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57 283.92 53.57 284.92 53.57 285.92 53.57 286.92 53.57 287.92 53.57 288.92 53.57 289.92 53.57 290.92 53.57 291.92 53.57 292.92 53.57 293.92 53.57 294.92 53.57 295.92 53.57 296.92 53.57 297.92 53.57 298.92 53.57 299.92 53.57 300.92 53.57 301.92 53.57 302.92 53.57 303.92 53.57 304.92 53.57 305.92 53.57 306.92 53.57 307.92 53.57 308.92 53.57 309.92 53.57 310.92 53.57 311.92 53.57 312.92 53.57 313.92 53.57 314.92 53.57 315.92 53.57 316.92 53.57
25 Oct 2007 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 317.79 53.64
26 Oct 2007 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92 294.19 53.92 295.19 53.92 296.19 53.92 297.19 53.92 298.19 53.92 299.19 53.92 300.19 53.92 301.19 53.92 302.19 53.92 303.19 53.92 304.19 53.92 305.19 53.92 306.19 53.92 307.19 53.92 308.19 53.92 309.19 53.92 310.19 53.92 311.19 53.92 312.19 53.92 313.19 53.92 314.19 53.92 315.19 53.92 316.19 53.92 317.19 49.28 318.19 49.28
27 Oct 2007 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 283.57 54.02 284.57 54.02 285.57 54.02 286.57 54.02 287.57 54.02 288.57 54.02 289.57 54.02 290.57 54.02 291.57 54.02 292.57 54.02 293.57 54.02 294.57 54.02 295.57 54.02 296.57 54.02 297.57 54.02 298.57 54.02 299.57 54.02 300.57 54.02 301.57 54.02 302.57 54.02 303.57 54.02 304.57 42.62 305.57 42.40 306.57 42.17 307.57 42.13 308.57 41.88 309.57 41.81 310.57 41.53 311.57 41.44 312.57 41.33 313.57 41.21 314.57 41.08 315.57 40.94 316.57 40.79 317.57 40.82 318.57 40.64
28 Oct 2007 277.48 54.12 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12 283.48 54.12 284.48 54.12 285.48 54.12 286.48 54.12 287.48 54.12 288.48 54.12 289.48 54.12 290.48 54.12 291.48 54.12 292.48 54.12 293.48 54.12 294.48 45.75 295.48 45.45 296.48 45.14 297.48 44.82 298.48 44.50 299.48 44.16 300.48 43.82 301.48 43.46 302.48 43.10 303.48 42.93 304.48 42.75 305.48 42.36 306.48 42.16 307.48 41.95 308.48 41.93 309.48 41.70 310.48 41.46 311.48 41.41 312.48 41.35 313.48 41.08 314.48 41.00 315.48 40.91 316.48 40.82 317.48 40.71 318.48 40.59 319.48 40.47
29 Oct 2007 277.84 54.44 278.84 54.44 279.84 54.44 280.84 54.44 281.84 54.44 282.84 54.44 283.84 54.44 284.84 54.44 285.84 54.44 286.84 54.44 287.84 54.10 288.84 53.50 289.84 52.76 290.84 51.80 291.84 50.37 292.84 46.33 293.84 46.05 294.84 45.76 295.84 45.47 296.84 45.17 297.84 44.86 298.84 44.54 299.84 44.22 300.84 43.89 301.84 43.55 302.84 43.21 303.84 43.06 304.84 42.70 305.84 42.53 306.84 42.35 307.84 42.17 308.84 41.98 309.84 41.78 310.84 41.57 311.84 41.55 312.84 41.33 313.84 41.29 314.84 41.05 315.84 41.00 316.84 40.94 317.84 40.88 318.84 40.61 319.84 40.53
30 Oct 2007 278.18 54.56 279.18 54.56 280.18 54.56 281.18 54.56 282.18 54.56 283.18 54.33 284.18 53.92 285.18 53.47 286.18 52.96 287.18 52.38 288.18 51.71 289.18 50.91 290.18 49.92 291.18 48.58 292.18 46.78 293.18 46.51 294.18 46.24 295.18 45.96 296.18 45.67 297.18 45.38 298.18 45.08 299.18 44.78 300.18 44.47 301.18 44.16 302.18 43.84 303.18 43.51 304.18 43.17 305.18 43.03 306.18 42.69 307.18 42.53 308.18 42.37 309.18 42.20 310.18 42.03 311.18 41.85 312.18 41.66 313.18 41.46 314.18 41.46 315.18 41.25 316.18 41.24 317.18 41.01 318.18 40.98 319.18 40.95 320.18 40.71 321.18 40.66
31 Oct 2007 279.13 54.69 280.13 54.54 281.13 54.19 282.13 53.83 283.13 53.43 284.13 53.00 285.13 52.54 286.13 52.02 287.13 51.45 288.13 50.81 289.13 50.07 290.13 49.20 291.13 48.14 292.13 47.21 293.13 46.95 294.13 46.69 295.13 46.42 296.13 46.14 297.13 45.87 298.13 45.58 299.13 45.29 300.13 45.00 301.13 44.70 302.13 44.40 303.13 44.09 304.13 43.78 305.13 43.46 306.13 43.33 307.13 43.00 308.13 42.86 309.13 42.52 310.13 42.37 311.13 42.21 312.13 42.05 313.13 41.88 314.13 41.71 315.13 41.73 316.13 41.55 317.13 41.35 318.13 41.36 319.13 41.16 320.13 41.15 321.13 41.14 322.13 40.92
01 Nov 2007 280.75 54.02 281.75 53.67 282.75 53.30 283.75 52.91 284.75 52.48 285.75 52.03 286.75 51.53 287.75 50.99 288.75 50.39 289.75 49.73 290.75 48.98 291.75 48.11 292.75 47.62 293.75 47.36 294.75 47.11 295.75 46.85 296.75 46.58 297.75 46.31 298.75 46.04 299.75 45.76 300.75 45.48 301.75 45.20 302.75 44.91 303.75 44.61 304.75 44.31 305.75 44.00 306.75 43.69 307.75 43.38 308.75 43.26 309.75 43.13 310.75 42.80 311.75 42.67 312.75 42.52 313.75 42.38 314.75 42.23 315.75 42.07 316.75 41.91 317.75 41.74 318.75 41.77 319.75 41.59 320.75 41.61 321.75 41.42
02 Nov 2007 281.73 53.85 282.73 53.51 283.73 53.15 284.73 52.77 285.73 52.36 286.73 51.93 287.73 51.47 288.73 50.98 289.73 50.44 290.73 49.85 291.73 49.21 292.73 48.50 293.73 48.07 294.73 47.82 295.73 47.57 296.73 47.32 297.73 47.06 298.73 46.80 299.73 46.54 300.73 46.27 301.73 46.00 302.73 45.72 303.73 45.44 304.73 45.16 305.73 44.87 306.73 44.58 307.73 44.28 308.73 43.98 309.73 43.87 310.73 43.56 311.73 43.45 312.73 43.13 313.73 43.00 314.73 42.87 315.73 42.74 316.73 42.60 317.73 42.45 318.73 42.31 319.73 42.15 320.73 41.99 321.73 42.03 322.73 41.87
03 Nov 2007 282.74 54.06 283.74 53.74 284.74 53.40 285.74 53.05 286.74 52.68 287.74 52.29 288.74 51.87 289.74 51.43 290.74 50.96 291.74 50.46 292.74 49.92 293.74 49.33 294.74 48.69 295.74 48.40 296.74 48.16 297.74 47.91 298.74 47.66 299.74 47.41 300.74 47.15 301.74 46.89 302.74 46.63 303.74 46.37 304.74 46.10 305.74 45.82 306.74 45.55 307.74 45.26 308.74 44.98 309.74 44.69 310.74 44.40 311.74 44.10 312.74 44.00 313.74 43.69 314.74 43.58 315.74 43.47 316.74 43.15 317.74 43.03 318.74 42.90 319.74 42.77 320.74 42.63 321.74 42.49 322.74 42.54 323.74 42.39
04 Nov 2007 283.76 54.57 284.76 54.27 285.76 53.96 286.76 53.64 287.76 53.30 288.76 52.95 289.76 52.59 290.76 52.20 291.76 51.79 292.76 51.36 293.76 50.90 294.76 50.42 295.76 49.89 296.76 49.33 297.76 48.82 298.76 48.58 299.76 48.34 300.76 48.10 301.76 47.85 302.76 47.60 303.76 47.35 304.76 47.09 305.76 46.83 306.76 46.57 307.76 46.30 308.76 46.03 309.76 45.76 310.76 45.48 311.76 45.20 312.76 44.92 313.76 44.63 314.76 44.54 315.76 44.24 316.76 44.14 317.76 43.83 318.76 43.72 319.76 43.61 320.76 43.49 321.76 43.37 322.76 43.25 323.76 43.12 324.76 42.99
05 Nov 2007 284.80 55.28 285.80 55.01 286.80 54.73 287.80 54.44 288.80 54.14 289.80 53.83 290.80 53.51 291.80 53.17 292.80 52.81 293.80 52.44 294.80 52.05 295.80 51.64 296.80 51.21 297.80 50.75 298.80 50.26 299.80 49.73 300.80 49.17 301.80 48.84 302.80 48.60 303.80 48.36 304.80 48.12 305.80 47.87 306.80 47.62 307.80 47.37 308.80 47.11 309.80 46.85 310.80 46.59 311.80 46.32 312.80 46.05 313.80 45.78 314.80 45.50 315.80 45.22 316.80 44.94 317.80 44.85 318.80 44.56 319.80 44.46 320.80 44.16 321.80 44.06 322.80 43.95 323.80 43.84 324.80 43.73 325.80 43.61
06 Nov 2007 286.55 55.50 287.55 55.50 288.55 55.46 289.55 55.19 290.55 54.92 291.55 54.63 292.55 54.34 293.55 54.04 294.55 53.72 295.55 53.39 296.55 53.05 297.55 52.68 298.55 52.31 299.55 51.91 300.55 51.49 301.55 51.04 302.55 50.57 303.55 50.07 304.55 49.53 305.55 48.97 306.55 48.73 307.55 48.49 308.55 48.25 309.55 48.00 310.55 47.76 311.55 47.50 312.55 47.25 313.55 46.99 314.55 46.73 315.55 46.47 316.55 46.20 317.55 45.93 318.55 45.65 319.55 45.38 320.55 45.29 321.55 45.01 322.55 44.92 323.55 44.62 324.55 44.53 325.55 44.42 326.55 44.32
07 Nov 2007 287.63 55.26 288.63 55.26 289.63 55.26 290.63 55.26 291.63 55.26 292.63 55.26 293.63 55.26 294.63 55.19 295.63 54.92 296.63 54.64 297.63 54.34 298.63 54.03 299.63 53.71 300.63 53.38 301.63 53.03 302.63 52.66 303.63 52.28 304.63 51.87 305.63 51.44 306.63 50.99 307.63 50.50 308.63 49.97 309.63 49.41 310.63 48.80 311.63 48.56 312.63 48.32 313.63 48.07 314.63 47.83 315.63 47.58 316.63 47.32 317.63 47.07 318.63 46.81 319.63 46.54 320.63 46.28 321.63 46.01 322.63 45.73 323.63 45.65 324.63 45.37 325.63 45.09 326.63 45.00 327.63 44.90
08 Nov 2007 288.73 55.18 289.73 55.18 290.73 55.18 291.73 55.18 292.73 55.18 293.73 55.18 294.73 55.18 295.73 55.18 296.73 55.18 297.73 55.18 298.73 55.18 299.73 55.18 300.73 55.08 301.73 54.80 302.73 54.51 303.73 54.20 304.73 53.88 305.73 53.55 306.73 53.20 307.73 52.83 308.73 52.44 309.73 52.03 310.73 51.60 311.73 51.13 312.73 50.63 313.73 50.09 314.73 49.50 315.73 48.86 316.73 48.37 317.73 48.13 318.73 47.88 319.73 47.63 320.73 47.38 321.73 47.12 322.73 46.86 323.73 46.60 324.73 46.34 325.73 46.06 326.73 45.79 327.73 45.71 328.73 45.43
09 Nov 2007 289.84 55.08 290.84 55.08 291.84 55.08 292.84 55.08 293.84 55.08 294.84 55.08 295.84 55.08 296.84 55.08 297.84 55.08 298.84 55.08 299.84 55.08 300.84 55.08 301.84 55.08 302.84 55.08 303.84 55.08 304.84 55.08 305.84 55.08 306.84 55.08 307.84 54.82 308.84 54.52 309.84 54.21 310.84 53.88 311.84 53.53 312.84 53.17 313.84 52.78 314.84 52.37 315.84 51.93 316.84 51.45 317.84 50.94 318.84 50.38 319.84 49.77 320.84 49.09 321.84 48.32 322.84 47.90 323.84 47.65 324.84 47.40 325.84 47.14 326.84 46.88 327.84 46.62 328.84 46.35 329.84 46.08
10 Nov 2007 290.98 54.97 291.98 54.97 292.98 54.97 293.98 54.97 294.98 54.97 295.98 54.97 296.98 54.97 297.98 54.97 298.98 54.97 299.98 54.97 300.98 54.97 301.98 54.97 302.98 54.97 303.98 54.97 304.98 54.97 305.98 54.97 306.98 54.97 307.98 54.97 308.98 54.97 309.98 54.97 310.98 54.97 311.98 54.97 312.98 54.97 313.98 54.97 314.98 54.69 315.98 54.37 316.98 54.04 317.98 53.68 318.98 53.30 319.98 52.89 320.98 52.45 321.98 51.97 322.98 51.44 323.98 50.87 324.98 50.22 325.98 49.49 326.98 48.64 327.98 47.65 328.98 47.36 329.98 47.10 330.98 46.84
11 Nov 2007 292.77 54.64 293.77 54.64 294.77 54.64 295.77 54.64 296.77 54.64 297.77 54.64 298.77 54.64 299.77 54.64 300.77 54.64 301.77 54.64 302.77 54.64 303.77 54.64 304.77 54.64 305.77 54.64 306.77 54.64 307.77 54.64 308.77 54.64 309.77 54.64 310.77 54.64 311.77 54.64 312.77 54.64 313.77 54.64 314.77 54.64 315.77 54.64 316.77 54.64 317.77 54.64 318.77 54.64 319.77 54.64 320.77 54.64 321.77 54.64 322.77 54.53 323.77 54.17 324.77 53.79 325.77 53.37 326.77 52.91 327.77 52.41 328.77 51.84 329.77 51.20 330.77 50.45 331.77 49.56
12 Nov 2007 293.95 54.52 294.95 54.52 295.95 54.52 296.95 54.52 297.95 54.52 298.95 54.52 299.95 54.52 300.95 54.52 301.95 54.52 302.95 54.52 303.95 54.52 304.95 54.52 305.95 54.52 306.95 54.52 307.95 54.52 308.95 54.52 309.95 54.52 310.95 54.52 311.95 54.52 312.95 54.52 313.95 54.52 314.95 54.52 315.95 54.52 316.95 54.52 317.95 54.52 318.95 54.52 319.95 54.52 320.95 54.52 321.95 54.52 322.95 54.52 323.95 54.52 324.95 54.52 325.95 54.52 326.95 54.52 327.95 54.52 328.95 54.52 329.95 54.52 330.95 54.48 331.95 54.05 332.95 53.57
13 Nov 2007 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 305.15 54.20 306.15 54.20 307.15 54.20 308.15 54.20 309.15 54.20 310.15 54.20 311.15 54.20 312.15 54.20 313.15 54.20 314.15 54.20 315.15 54.20 316.15 54.20 317.15 54.20 318.15 54.20 319.15 54.20 320.15 54.20 321.15 54.20 322.15 54.20 323.15 54.20 324.15 54.20 325.15 54.20 326.15 54.20 327.15 54.20 328.15 54.20 329.15 54.20 330.15 54.20 331.15 54.20 332.15 54.20 333.15 54.20 334.15 54.20
14 Nov 2007 296.37 54.08 297.37 54.08 298.37 54.08 299.37 54.08 300.37 54.08 301.37 54.08 302.37 54.08 303.37 54.08 304.37 54.08 305.37 54.08 306.37 54.08 307.37 54.08 308.37 54.08 309.37 54.08 310.37 54.08 311.37 54.08 312.37 54.08 313.37 54.08 314.37 54.08 315.37 54.08 316.37 54.08 317.37 54.08 318.37 54.08 319.37 54.08 320.37 54.08 321.37 54.08 322.37 54.08 323.37 54.08 324.37 54.08 325.37 54.08 326.37 54.08 327.37 54.08 328.37 54.08 329.37 54.08 330.37 54.08 331.37 54.08 332.37 54.08 333.37 54.08 334.37 54.08 335.37 54.08
15 Nov 2007 297.62 53.98 298.62 53.98 299.62 53.98 300.62 53.98 301.62 53.98 302.62 53.98 303.62 53.98 304.62 53.98 305.62 53.98 306.62 53.98 307.62 53.98 308.62 53.98 309.62 53.98 310.62 53.98 311.62 53.98 312.62 53.98 313.62 53.98 314.62 53.98 315.62 53.98 316.62 53.98 317.62 53.98 318.62 53.98 319.62 53.98 320.62 53.98 321.62 53.98 322.62 53.98 323.62 53.98 324.62 53.98 325.62 53.98 326.62 53.98 327.62 53.98 328.62 53.98 329.62 53.98 330.62 53.98 331.62 53.98 332.62 53.98 333.62 53.98 334.62 53.98 335.62 53.98 336.62 53.98
16 Nov 2007 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69 314.89 53.69 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69 321.89 53.69 322.89 53.69 323.89 53.69 324.89 53.69 325.89 53.69 326.89 53.69 327.89 53.69 328.89 53.69 329.89 53.69 330.89 53.69 331.89 53.69 332.89 53.69 333.89 53.69 334.89 53.69 335.89 53.69 336.89 53.69 337.89 53.69
17 Nov 2007 299.93 53.61 300.93 53.61 301.93 53.61 302.93 53.61 303.93 53.61 304.93 53.61 305.93 53.61 306.93 53.61 307.93 53.61 308.93 53.61 309.93 53.61 310.93 53.61 311.93 53.61 312.93 53.61 313.93 53.61 314.93 53.61 315.93 53.61 316.93 53.61 317.93 53.61 318.93 53.61 319.93 53.61 320.93 53.61 321.93 53.61 322.93 53.61 323.93 53.61 324.93 53.61 325.93 53.61 326.93 53.61 327.93 53.61 328.93 53.61 329.93 53.61 330.93 53.61 331.93 53.61 332.93 53.61 333.93 53.61 334.93 53.61 335.93 53.61 336.93 53.61 337.93 53.61 338.93 53.61
18 Nov 2007 301.25 53.55 302.25 53.55 303.25 53.55 304.25 53.55 305.25 53.55 306.25 53.55 307.25 53.55 308.25 53.55 309.25 53.55 310.25 53.55 311.25 53.55 312.25 53.55 313.25 53.55 314.25 53.55 315.25 53.55 316.25 53.55 317.25 53.55 318.25 53.55 319.25 53.55 320.25 53.55 321.25 53.55 322.25 53.55 323.25 53.55 324.25 53.55 325.25 53.55 326.25 53.55 327.25 53.55 328.25 53.55 329.25 53.55 330.25 53.55 331.25 53.55 332.25 53.55 333.25 53.55 334.25 53.55 335.25 53.55 336.25 53.55 337.25 53.55 338.25 53.55 339.25 53.55 340.25 53.55
19 Nov 2007 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 309.58 53.49 310.58 53.49 311.58 53.49 312.58 53.49 313.58 53.49 314.58 53.49 315.58 53.49 316.58 53.49 317.58 53.49 318.58 53.49 319.58 53.49 320.58 53.49 321.58 53.49 322.58 53.49 323.58 53.49 324.58 53.49 325.58 53.49 326.58 53.49 327.58 53.49 328.58 53.49 329.58 53.49 330.58 53.49 331.58 53.49 332.58 53.49 333.58 53.49 334.58 53.49 335.58 53.49 336.58 53.49 337.58 53.49 338.58 53.49 339.58 53.49 340.58 53.49 341.58 53.49
20 Nov 2007 303.93 53.45 304.93 53.45 305.93 53.45 306.93 53.45 307.93 53.45 308.93 53.45 309.93 53.45 310.93 53.45 311.93 53.45 312.93 53.45 313.93 53.45 314.93 53.45 315.93 53.45 316.93 53.45 317.93 53.45 318.93 53.45 319.93 53.45 320.93 53.45 321.93 53.45 322.93 53.45 323.93 53.45 324.93 53.45 325.93 53.45 326.93 53.45 327.93 53.45 328.93 53.45 329.93 53.45 330.93 53.45 331.93 53.45 332.93 53.45 333.93 53.45 334.93 53.45 335.93 53.45 336.93 53.45 337.93 53.45 338.93 53.45 339.93 53.45 340.93 53.45 341.93 53.45 342.93 53.45
21 Nov 2007 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 323.31 53.42 324.31 53.42 325.31 53.42 326.31 53.42 327.31 53.42 328.31 53.42 329.31 53.42 330.31 53.42 331.31 53.42 332.31 53.42 333.31 53.42 334.31 53.42 335.31 53.42 336.31 53.42 337.31 53.42 338.31 53.42 339.31 53.42 340.31 53.42 341.31 53.42 342.31 53.42 343.31 53.42 344.31 53.42
22 Nov 2007 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40 337.52 53.40 338.52 53.40 339.52 53.40 340.52 53.40 341.52 53.40 342.52 53.40 343.52 53.40 344.52 53.40 345.52 53.40 346.52 53.40
23 Nov 2007 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40
24 Nov 2007 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 320.39 53.19 321.39 53.19 322.39 53.19 323.39 53.19 324.39 53.19 325.39 53.19 326.39 53.19 327.39 53.19 328.39 53.19 329.39 53.19 330.39 53.19 331.39 53.19 332.39 53.19 333.39 53.19 334.39 53.19 335.39 53.19 336.39 53.19 337.39 53.19 338.39 53.19 339.39 53.19 340.39 53.19 341.39 53.19 342.39 53.19 343.39 53.19 344.39 53.19 345.39 53.19 346.39 53.19 347.39 53.19 348.39 53.19 349.39 53.19
25 Nov 2007 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40 339.85 53.40 340.85 53.40 341.85 53.40 342.85 53.40 343.85 53.40 344.85 53.40 345.85 53.40 346.85 53.40 347.85 53.40 348.85 53.40 349.85 53.40 350.85 53.40
26 Nov 2007 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 323.33 53.41 324.33 53.41 325.33 53.41 326.33 53.41 327.33 53.41 328.33 53.41 329.33 53.41 330.33 53.41 331.33 53.41 332.33 53.41 333.33 53.41 334.33 53.41 335.33 53.41 336.33 53.41 337.33 53.41 338.33 53.41 339.33 53.41 340.33 53.41 341.33 53.41 342.33 53.41 343.33 53.41 344.33 53.41 345.33 53.41 346.33 53.41 347.33 53.41 348.33 53.41 349.33 53.41 350.33 53.41 351.33 53.41 352.33 53.41
27 Nov 2007 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42 319.83 53.42 320.83 53.42 321.83 53.42 322.83 53.42 323.83 53.42 324.83 53.42 325.83 53.42 326.83 53.42 327.83 53.42 328.83 53.42 329.83 53.42 330.83 53.42 331.83 53.42 332.83 53.42 333.83 53.42 334.83 53.42 335.83 53.42 336.83 53.42 337.83 53.42 338.83 53.42 339.83 53.42 340.83 53.42 341.83 53.42 342.83 53.42 343.83 53.42 344.83 53.42 345.83 53.42 346.83 53.42 347.83 53.42 348.83 53.42 349.83 53.42 350.83 53.42 351.83 53.42 352.83 53.42 353.83 53.42
28 Nov 2007 315.35 53.44 316.35 53.44 317.35 53.44 318.35 53.44 319.35 53.44 320.35 53.44 321.35 53.44 322.35 53.44 323.35 53.44 324.35 53.44 325.35 53.44 326.35 53.44 327.35 53.44 328.35 53.44 329.35 53.44 330.35 53.44 331.35 53.44 332.35 53.44 333.35 53.44 334.35 53.44 335.35 53.44 336.35 53.44 337.35 53.44 338.35 53.44 339.35 53.44 340.35 53.44 341.35 53.44 342.35 53.44 343.35 53.44 344.35 53.44 345.35 53.44 346.35 53.44 347.35 53.44 348.35 53.44 349.35 53.44 350.35 53.44 351.35 53.44 352.35 53.44 353.35 53.44 354.35 53.44 355.35 53.44
29 Nov 2007 316.89 53.46 317.89 53.46 318.89 53.46 319.89 53.46 320.89 53.46 321.89 53.46 322.89 53.46 323.89 53.46 324.89 53.46 325.89 53.46 326.89 53.46 327.89 53.46 328.89 53.46 329.89 53.46 330.89 53.46 331.89 53.46 332.89 53.46 333.89 53.46 334.89 53.46 335.89 53.46 336.89 53.46 337.89 53.46 338.89 53.46 339.89 53.46 340.89 53.46 341.89 53.46 342.89 53.46 343.89 53.46 344.89 53.46 345.89 53.46 346.89 53.46 347.89 53.46 348.89 53.46 349.89 53.46 350.89 53.46 351.89 53.46 352.89 53.46 353.89 53.46 354.89 53.46 355.89 53.46 356.89 53.46
30 Nov 2007 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 326.45 53.47 327.45 53.47 328.45 53.47 329.45 53.47 330.45 53.47 331.45 53.47 332.45 53.47 333.45 53.47 334.45 53.47 335.45 53.47 336.45 53.47 337.45 53.47 338.45 53.47 339.45 53.47 340.45 53.47 341.45 53.47 342.45 53.47 343.45 53.47 344.45 53.47 345.45 53.47 346.45 53.47 347.45 53.47 348.45 53.47 349.45 53.47 350.45 53.47 351.45 53.47 352.45 53.47 353.45 53.47 354.45 53.47 355.45 53.47 356.45 53.47 357.45 53.47 358.45 53.47
01 Dec 2007 319.43 52.88 320.43 52.88 321.43 52.88 322.43 52.88 323.43 52.88 324.43 52.88 325.43 52.88 326.43 52.88 327.43 52.88 328.43 52.88 329.43 52.88 330.43 52.88 331.43 52.88 332.43 52.88 333.43 52.88 334.43 52.88 335.43 52.88 336.43 52.88 337.43 52.88 338.43 52.88 339.43 52.88 340.43 52.88 341.43 52.88 342.43 52.88 343.43 52.88 344.43 52.88 345.43 52.88 346.43 52.88 347.43 52.88 348.43 52.88 349.43 52.88 350.43 52.88 351.43 52.88 352.43 52.88 353.43 52.88 354.43 52.88 355.43 52.88 356.43 52.88 357.43 52.88 358.43 52.88 359.43 52.88 000.43 52.88
02 Dec 2007 321.01 52.49 322.01 52.49 323.01 52.49 324.01 52.49 325.01 52.49 326.01 52.49 327.01 52.49 328.01 52.49 329.01 52.49 330.01 52.49 331.01 52.49 332.01 52.49 333.01 52.49 334.01 52.49 335.01 52.49 336.01 52.49 337.01 52.49 338.01 52.49 339.01 52.49 340.01 52.49 341.01 52.49 342.01 52.49 343.01 52.49 344.01 52.49 345.01 52.49 346.01 52.49 347.01 52.49 348.01 52.49 349.01 52.49 350.01 52.49 351.01 52.49 352.01 52.49 353.01 52.49 354.01 52.49 355.01 52.49 356.01 52.49 357.01 52.49 358.01 52.49 359.01 52.49 000.01 52.49 001.01 52.49 002.01 52.49
03 Dec 2007 322.61 51.89 323.61 51.89 324.61 51.89 325.61 51.89 326.61 51.89 327.61 51.89 328.61 51.89 329.61 51.89 330.61 51.89 331.61 51.89 332.61 51.89 333.61 51.89 334.61 51.89 335.61 51.89 336.61 51.89 337.61 51.89 338.61 51.89 339.61 51.89 340.61 51.89 341.61 51.89 342.61 51.89 343.61 51.89 344.61 51.89 345.61 51.89 346.61 51.89 347.61 51.89 348.61 51.89 349.61 51.89 350.61 51.89 351.61 51.89 352.61 51.89 353.61 51.89 354.61 51.89 355.61 51.89 356.61 51.89 357.61 51.89 358.61 51.89 359.61 51.89 000.61 51.89 001.61 51.89 002.61 51.89 003.61 51.89
04 Dec 2007 324.22 51.69 325.22 51.69 326.22 51.69 327.22 51.69 328.22 51.69 329.22 51.69 330.22 51.69 331.22 51.69 332.22 51.69 333.22 51.69 334.22 51.69 335.22 51.69 336.22 51.69 337.22 51.69 338.22 51.69 339.22 51.69 340.22 51.69 341.22 51.69 342.22 51.69 343.22 51.69 344.22 51.69 345.22 51.69 346.22 51.69 347.22 51.69 348.22 51.69 349.22 51.69 350.22 51.69 351.22 51.69 352.22 51.69 353.22 51.69 354.22 51.69 355.22 51.69 356.22 51.69 357.22 51.69 358.22 51.69 359.22 51.69 000.22 51.69 001.22 51.69 002.22 51.69 003.22 51.69 004.22 51.69 005.22 51.69
05 Dec 2007 325.84 51.48 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48 355.84 51.48 356.84 51.48 357.84 51.48 358.84 51.48 359.84 51.48 000.84 51.48 001.84 51.48 002.84 51.48 003.84 51.48 004.84 51.48 005.84 51.48 006.84 51.48
06 Dec 2007 327.47 51.47 328.47 51.47 329.47 51.47 330.47 51.47 331.47 51.47 332.47 51.47 333.47 51.47 334.47 51.47 335.47 51.47 336.47 51.47 337.47 51.47 338.47 51.47 339.47 51.47 340.47 51.47 341.47 51.47 342.47 51.47 343.47 51.47 344.47 51.47 345.47 51.47 346.47 51.47 347.47 51.47 348.47 51.47 349.47 51.47 350.47 51.47 351.47 51.47 352.47 51.47 353.47 51.47 354.47 51.47 355.47 51.47 356.47 51.47 357.47 51.47 358.47 51.47 359.47 51.47 000.47 51.47 001.47 51.47 002.47 51.47 003.47 51.47 004.47 51.47 005.47 51.47 006.47 51.47 007.47 51.47
07 Dec 2007 329.11 51.46 330.11 51.46 331.11 51.46 332.11 51.46 333.11 51.46 334.11 51.46 335.11 51.46 336.11 51.46 337.11 51.46 338.11 51.46 339.11 51.46 340.11 51.46 341.11 51.46 342.11 51.46 343.11 51.46 344.11 51.46 345.11 51.46 346.11 51.46 347.11 51.46 348.11 51.46 349.11 51.46 350.11 51.46 351.11 51.46 352.11 51.46 353.11 51.46 354.11 51.46 355.11 51.46 356.11 51.46 357.11 51.46 358.11 51.46 359.11 51.46 000.11 51.46 001.11 51.46 002.11 51.46 003.11 51.46 004.11 51.46 005.11 51.46
08 Dec 2007 330.75 51.64 331.75 51.64 332.75 51.64 333.75 51.64 334.75 51.64 335.75 51.64 336.75 51.64 337.75 51.64 338.75 51.64 339.75 51.64 340.75 51.64 341.75 51.64 342.75 51.64 343.75 51.64 344.75 51.64 345.75 51.64 346.75 51.64 347.75 51.64 348.75 51.64 349.75 51.64 350.75 51.64 351.75 51.64 352.75 51.64 353.75 51.64 354.75 51.64 355.75 51.64 356.75 51.64 357.75 51.64 358.75 51.64 359.75 51.64 000.75 51.64 001.75 51.64
09 Dec 2007 332.40 51.82 333.40 51.82 334.40 51.82 335.40 51.82 336.40 51.82 337.40 51.82 338.40 51.82 339.40 51.82 340.40 51.82 341.40 51.82 342.40 51.82 343.40 51.82 344.40 51.82 345.40 51.82 346.40 51.82 347.40 51.82 348.40 51.82 349.40 51.82 350.40 51.82 351.40 51.82 352.40 51.82 353.40 51.82 354.40 51.82 355.40 51.82 356.40 51.82 357.40 51.82 358.40 51.82 359.40 51.82
10 Dec 2007 334.05 52.21 335.05 52.21 336.05 52.21 337.05 52.21 338.05 52.21 339.05 52.21 340.05 52.21 341.05 52.21 342.05 52.21 343.05 52.21 344.05 52.21 345.05 52.21 346.05 52.21 347.05 52.21 348.05 52.21 349.05 52.21 350.05 52.21 351.05 52.21 352.05 52.21 353.05 52.21 354.05 52.21 355.05 52.21 356.05 52.21 357.05 52.21
11 Dec 2007 335.70 52.60 336.70 52.60 337.70 52.60 338.70 52.60 339.70 52.60 340.70 52.60 341.70 52.60 342.70 52.60 343.70 52.60 344.70 52.60 345.70 52.60 346.70 52.60 347.70 52.60 348.70 52.60 349.70 52.60 350.70 52.60 351.70 52.60 352.70 52.60 353.70 52.60 354.70 52.60
12 Dec 2007 337.35 52.99 338.35 52.99 339.35 52.99 340.35 52.99 341.35 52.99 342.35 52.99 343.35 52.99 344.35 52.99 345.35 52.99 346.35 52.99 347.35 52.99 348.35 52.99 349.35 52.99 350.35 52.99 351.35 52.99 352.35 52.99 353.35 52.99
13 Dec 2007 339.00 53.40 340.00 53.40 341.00 53.40 342.00 53.40 343.00 53.40 344.00 53.40 345.00 53.40 346.00 53.40 347.00 53.40 348.00 53.40 349.00 53.40 350.00 53.40 351.00 53.40 009.00 01.92 010.00 02.00 011.00 02.07 012.00 02.13 013.00 02.20 014.00 02.26 015.00 02.31 016.00 02.17 017.00 02.22 018.00 02.26 019.00 02.31 020.00 02.35
14 Dec 2007 340.64 53.61 341.64 53.61 342.64 53.61 343.64 53.61 344.64 53.61 345.64 53.61 346.64 53.61 347.64 53.61 348.64 53.61 349.64 53.61 358.64 01.89 359.64 01.99 000.64 01.89 001.64 01.99 002.64 02.08 003.64 02.17 004.64 02.26 005.64 02.34 006.64 02.41 007.64 02.29 008.64 02.36 009.64 02.42 010.64 02.48 011.64 02.54 012.64 02.60 013.64 02.65 014.64 02.69 015.64 02.74 016.64 02.58 017.64 02.62 018.64 02.65 019.64 02.68 020.64 02.71 021.64 02.74
15 Dec 2007 342.27 53.83 343.27 53.83 344.27 53.83 345.27 53.83 346.27 53.83 347.27 53.83 348.27 53.83 349.27 53.83 350.27 01.84 351.27 01.98 352.27 01.91 353.27 02.04 354.27 02.16 355.27 02.28 356.27 02.19 357.27 02.30 358.27 02.40 359.27 02.50 000.27 02.59 001.27 02.68 002.27 02.56 003.27 02.64 004.27 02.72 005.27 02.79 006.27 02.86 007.27 02.93 008.27 02.99 009.27 02.85 010.27 02.90 011.27 02.95 012.27 02.99 013.27 03.04 014.27 03.08 015.27 03.11 016.27 03.15 017.27 03.18 018.27 03.00 019.27 03.02 020.27 03.04 021.27 03.06 022.27 03.07 023.27 03.09
16 Dec 2007 343.90 54.26 344.90 54.26 345.90 54.26 346.90 54.26 347.90 54.26 348.90 02.67 349.90 02.60 350.90 02.74 351.90 02.86 352.90 02.98 353.90 02.90 354.90 03.01 355.90 03.12 356.90 03.22 357.90 03.31 358.90 03.20 359.90 03.29 000.90 03.37 001.90 03.45 002.90 03.52 003.90 03.39 004.90 03.46 005.90 03.52 006.90 03.57 007.90 03.63 008.90 03.68 009.90 03.72 010.90 03.56 011.90 03.60 012.90 03.64 013.90 03.67 014.90 03.70 015.90 03.72 016.90 03.74 017.90 03.76 018.90 03.77 019.90 03.59 020.90 03.60 021.90 03.60 022.90 03.60 023.90 03.60 024.90 03.60
17 Dec 2007 345.52 54.50 346.52 54.50 347.52 54.50 348.52 03.44 349.52 03.37 350.52 03.50 351.52 03.62 352.52 03.54 353.52 03.65 354.52 03.75 355.52 03.85 356.52 03.74 357.52 03.83 358.52 03.92 359.52 04.00 000.52 03.87 001.52 03.94 002.52 04.01 003.52 04.07 004.52 04.13 005.52 04.18 006.52 04.03 007.52 04.08 008.52 04.12 009.52 04.16 010.52 04.19 011.52 04.22 012.52 04.05 013.52 04.07 014.52 04.09 015.52 04.11 016.52 04.13 017.52 04.14 018.52 04.14 019.52 04.15 020.52 04.15 021.52 04.15 022.52 03.94 023.52 03.93 024.52 03.92 025.52 03.91 026.52 03.89
18 Dec 2007 347.13 54.55 348.13 54.55 349.13 03.94 350.13 04.07 351.13 04.19 352.13 04.10 353.13 04.20 354.13 04.30 355.13 04.20 356.13 04.29 357.13 04.37 358.13 04.45 359.13 04.32 000.13 04.39 001.13 04.45 002.13 04.51 003.13 04.37 004.13 04.42 005.13 04.47 006.13 04.51 007.13 04.55 008.13 04.38 009.13 04.42 010.13 04.44 011.13 04.47 012.13 04.49 013.13 04.50 014.13 04.52 015.13 04.33 016.13 04.33 017.13 04.34 018.13 04.34 019.13 04.34 020.13 04.33 021.13 04.32 022.13 04.31 023.13 04.29 024.13 04.28 025.13 04.06 026.13 04.03 027.13 04.01 028.13 03.98
19 Dec 2007 348.73 04.73 349.73 04.85 350.73 04.97 351.73 04.87 352.73 04.98 353.73 05.07 354.73 04.96 355.73 05.05 356.73 05.12 357.73 05.00 358.73 05.07 359.73 05.13 000.73 05.19 001.73 05.04 002.73 05.09 003.73 05.14 004.73 05.18 005.73 05.01 006.73 05.05 007.73 05.08 008.73 05.10 009.73 05.12 010.73 05.14 011.73 04.95 012.73 04.96 013.73 04.97 014.73 04.97 015.73 04.97 016.73 04.97 017.73 04.76 018.73 04.76 019.73 04.74 020.73 04.73 021.73 04.71 022.73 04.69 023.73 04.67 024.73 04.64 025.73 04.61 026.73 04.58 027.73 04.34 028.73 04.30 029.73 04.26
20 Dec 2007 350.90 05.83 351.90 05.73 352.90 05.83 353.90 05.91 354.90 05.80 355.90 05.87 356.90 05.95 357.90 05.81 358.90 05.87 359.90 05.93 000.90 05.78 001.90 05.82 002.90 05.87 003.90 05.90 004.90 05.74 005.90 05.76 006.90 05.79 007.90 05.81 008.90 05.63 009.90 05.64 010.90 05.65 011.90 05.66 012.90 05.66 013.90 05.46 014.90 05.45 015.90 05.45 016.90 05.44 017.90 05.42 018.90 05.40 019.90 05.39 020.90 05.16 021.90 05.14 022.90 05.11 023.90 05.08 024.90 05.04 025.90 05.01 026.90 04.97 027.90 04.93 028.90 04.88 029.90 04.84 030.90 04.59
21 Dec 2007 352.47 06.44 353.47 06.53 354.47 06.41 355.47 06.48 356.47 06.55 357.47 06.41 358.47 06.47 359.47 06.52 000.47 06.37 001.47 06.41 002.47 06.45 003.47 06.28 004.47 06.31 005.47 06.33 006.47 06.35 007.47 06.17 008.47 06.18 009.47 06.19 010.47 06.19 011.47 05.99 012.47 05.99 013.47 05.98 014.47 05.97 015.47 05.96 016.47 05.95 017.47 05.73 018.47 05.71 019.47 05.68 020.47 05.65 021.47 05.62 022.47 05.59 023.47 05.55 024.47 05.32 025.47 05.27 026.47 05.23 027.47 05.18 028.47 05.13 029.47 05.20 030.47 05.19 031.47 05.34 032.47 05.48
22 Dec 2007 354.02 07.24 355.02 07.32 356.02 07.18 357.02 07.24 358.02 07.10 359.02 07.15 000.02 07.19 001.02 07.03 002.02 07.06 003.02 07.09 004.02 06.92 005.02 06.94 006.02 06.95 007.02 06.77 008.02 06.77 009.02 06.78 010.02 06.78 011.02 06.57 012.02 06.57 013.02 06.56 014.02 06.54 015.02 06.33 016.02 06.31 017.02 06.28 018.02 06.26 019.02 06.23 020.02 06.20 021.02 05.96 022.02 05.92 023.02 05.88 024.02 05.84 025.02 05.79 026.02 05.80 027.02 05.96 028.02 06.07 029.02 06.35 030.02 06.40 031.02 06.62 032.02 06.61 033.02 06.77 034.02 06.91
23 Dec 2007 355.55 08.04 356.55 08.10 357.55 07.96 358.55 08.00 359.55 07.85 000.55 07.88 001.55 07.72 002.55 07.74 003.55 07.76 004.55 07.58 005.55 07.59 006.55 07.60 007.55 07.41 008.55 07.41 009.55 07.41 010.55 07.20 011.55 07.19 012.55 07.17 013.55 07.16 014.55 06.94 015.55 06.91 016.55 06.89 017.55 06.86 018.55 06.62 019.55 06.59 020.55 06.55 021.55 06.51 022.55 06.82 023.55 06.84 024.55 07.15 025.55 07.37 026.55 07.51 027.55 07.59 028.55 07.60 029.55 07.76 030.55 07.88 031.55 07.95 032.55 07.99 033.55 07.99 034.55 08.16 035.55 08.10
24 Dec 2007 357.07 08.83 358.07 08.88 359.07 08.73 000.07 08.76 001.07 08.59 002.07 08.62 003.07 08.44 004.07 08.46 005.07 08.27 006.07 08.28 007.07 08.28 008.07 08.08 009.07 08.07 010.07 08.06 011.07 07.85 012.07 07.84 013.07 07.82 014.07 07.59 015.07 07.57 016.07 07.54 017.07 07.51 018.07 07.27 019.07 07.23 020.07 07.19 021.07 07.15 022.07 07.10 023.07 06.85 024.07 08.82 025.07 09.07 026.07 09.08 027.07 09.31 028.07 09.21 029.07 09.40 030.07 09.50 031.07 09.53 032.07 09.50 033.07 09.61 034.07 09.47 035.07 09.49 036.07 09.48 037.07 09.63
25 Dec 2007 358.57 09.61 359.57 09.65 000.57 09.49 001.57 09.51 002.57 09.34 003.57 09.36 004.57 09.17 005.57 09.18 006.57 08.98 007.57 08.98 008.57 08.97 009.57 08.76 010.57 08.75 011.57 08.53 012.57 08.51 013.57 08.49 014.57 08.26 015.57 08.23 016.57 08.20 017.57 08.16 018.57 07.92 019.57 07.88 020.57 07.83 021.57 07.78 022.57 07.53 023.57 07.48 024.57 07.42 025.57 07.37 026.57 11.25 027.57 11.34 028.57 11.26 029.57 11.28 030.57 11.28 031.57 11.34 032.57 11.29 033.57 11.14 034.57 11.11 035.57 11.23 036.57 11.09 037.57 11.10 038.57 11.07
26 Dec 2007 000.05 10.36 001.05 10.20 002.05 10.23 003.05 10.05 004.05 10.06 005.05 09.88 006.05 09.68 007.05 09.68 008.05 09.48 009.05 09.47 010.05 09.46 011.05 09.24 012.05 09.22 013.05 09.00 014.05 08.97 015.05 08.94 016.05 08.71 017.05 08.67 018.05 08.63 019.05 08.39 020.05 08.35 021.05 08.30 022.05 08.25 023.05 08.00 024.05 07.94 025.05 07.88 026.05 07.82 027.05 07.56 028.05 07.49 029.05 07.43 030.05 13.35 031.05 13.31 032.05 13.07 033.05 13.07 034.05 12.84 035.05 12.86 036.05 12.75 037.05 12.55 038.05 12.48 039.05 12.34 040.05 12.36
27 Dec 2007 001.51 11.07 002.51 10.90 003.51 10.72 004.51 10.74 005.51 10.56 006.51 10.36 007.51 10.37 008.51 10.16 009.51 10.16 010.51 09.94 011.51 09.93 012.51 09.71 013.51 09.68 014.51 09.46 015.51 09.43 016.51 09.39 017.51 09.16 018.51 09.12 019.51 09.07 020.51 08.83 021.51 08.78 022.51 08.72 023.51 08.47 024.51 08.41 025.51 08.35 026.51 08.09 027.51 08.03 028.51 07.96 029.51 07.89 030.51 07.82 031.51 07.55 032.51 07.48 033.51 15.24 034.51 14.89 035.51 14.73 036.51 14.54 037.51 14.29 038.51 14.07 039.51 13.93 040.51 13.70 041.51 13.59
28 Dec 2007 002.94 11.68 003.94 11.51 004.94 11.34 005.94 11.36 006.94 11.18 007.94 10.98 008.94 10.99 009.94 10.78 010.94 10.58 011.94 10.56 012.94 10.35 013.94 10.33 014.94 10.10 015.94 10.07 016.94 09.84 017.94 09.81 018.94 24.36 019.94 24.40 020.94 24.32 021.94 24.40 022.94 24.29 023.94 24.40 024.94 24.31 025.94 24.35 026.94 23.56 027.94 22.16 028.94 21.02 029.94 08.36 030.94 08.29 031.94 08.02 032.94 07.94 033.94 07.87 034.94 07.79 035.94 07.51 036.94 16.72 037.94 16.21 038.94 16.08 039.94 15.75 040.94 15.53 041.94 15.11 042.94 14.96
29 Dec 2007 004.36 12.15 005.36 11.99 006.36 11.83 007.36 11.66 008.36 11.48 009.36 11.29 010.36 11.30 011.36 11.10 012.36 10.90 013.36 10.89 014.36 10.68 015.36 10.46 016.36 10.44 017.36 10.22 018.36 10.19 019.36 09.95 020.36 09.92 021.36 24.49 022.36 24.44 023.36 24.52 024.36 24.55 025.36 24.42 026.36 24.46 027.36 24.52 028.36 24.46 029.36 24.29 030.36 24.04 031.36 23.80 032.36 23.31 033.36 22.00 034.36 21.15 035.36 20.37 036.36 19.63 037.36 19.12 038.36 18.44 039.36 17.98 040.36 17.55 041.36 17.21 042.36 16.88 043.36 16.37 044.36 16.05
30 Dec 2007 005.95 12.42 006.95 12.28 007.95 11.94 008.95 11.78 009.95 11.61 010.95 11.64 011.95 11.46 012.95 11.27 013.95 11.08 014.95 10.88 015.95 10.87 016.95 10.66 017.95 10.45 018.95 10.43 019.95 10.21 020.95 10.18 021.95 09.95 022.95 09.91 023.95 09.68 024.95 24.71 025.95 24.69 026.95 24.59 027.95 24.72 028.95 24.62 029.95 24.67 030.95 24.61 031.95 24.40 032.95 24.14 033.95 23.89 034.95 23.64 035.95 23.20 036.95 22.96 037.95 22.15 038.95 21.26 039.95 20.43 040.95 19.65 041.95 19.10 042.95 18.59 043.95 18.10 044.95 17.64
31 Dec 2007 007.32 30.74 008.32 30.57 009.32 12.37 010.32 12.24 011.32 11.90 012.32 11.75 013.32 11.59 014.32 11.43 015.32 11.45 016.32 11.27 017.32 11.08 018.32 10.89 019.32 10.69 020.32 10.68 021.32 10.47 022.32 10.26 023.32 10.24 024.32 10.01 025.32 09.99 026.32 09.75 027.32 09.72 028.32 09.48 029.32 24.96 030.32 25.06 031.32 25.11 032.32 25.07 033.32 25.06 034.32 24.70 035.32 24.43 036.32 24.18 037.32 23.92 038.32 23.67 039.32 23.43 040.32 22.98 041.32 22.74 042.32 21.95 043.32 21.06 044.32 20.23 045.32 19.45 046.32 18.91
01 Jan 2008 008.67 31.07 009.67 30.88 010.67 30.90 011.67 30.72 012.67 30.54 013.67 30.57 014.67 11.60 015.67 11.27 016.67 11.13 017.67 10.98 018.67 10.82 019.67 10.85 020.67 10.68 021.67 10.50 022.67 10.31 023.67 10.11 024.67 10.11 025.67 09.91 026.67 09.70 027.67 09.68 028.67 09.46 029.67 09.44 030.67 09.21 031.67 09.18 032.67 08.95 033.67 25.25 034.67 25.30 035.67 25.23 036.67 24.97 037.67 24.70 038.67 24.43 039.67 23.97 040.67 23.71 041.67 23.69 042.67 23.56 043.67 23.08 044.67 22.52 045.67 21.79 046.67 20.89 047.67 19.87
02 Jan 2008 010.00 31.41 011.00 31.21 012.00 31.01 013.00 31.02 014.00 30.83 015.00 30.64 016.00 30.66 017.00 30.47 018.00 30.50 019.00 10.61 020.00 10.48 021.00 10.35 022.00 10.21 023.00 10.06 024.00 09.90 025.00 09.73 026.00 09.56 027.00 09.58 028.00 09.39 029.00 09.20 030.00 09.20 031.00 09.00 032.00 08.79 033.00 08.78 034.00 08.56 035.00 08.54 036.00 08.31 037.00 08.29 038.00 08.05 039.00 25.03 040.00 24.56 041.00 24.29 042.00 24.02 043.00 23.76 044.00 23.64 045.00 23.73 046.00 23.63 047.00 07.02 048.00 06.96 049.00 06.70
03 Jan 2008 011.55 31.74 012.55 31.53 013.55 31.31 014.55 31.31 015.55 31.10 016.55 30.89 017.55 30.89 018.55 30.70 019.55 30.70 020.55 30.51 021.55 09.89 022.55 09.80 023.55 09.70 024.55 09.58 025.55 09.46 026.55 09.33 027.55 09.18 028.55 09.03 029.55 08.87 030.55 08.71 031.55 08.73 032.55 08.56 033.55 08.37 034.55 08.38 035.55 08.18 036.55 08.18 037.55 07.98 038.55 07.97 039.55 07.75 040.55 07.73 041.55 07.51 042.55 07.49 043.55 07.26 044.55 07.22 045.55 06.99 046.55 06.95 047.55 06.90 048.55 06.66 049.55 06.61 050.55 06.56
04 Jan 2008 012.84 32.24 013.84 31.81 014.84 31.78 015.84 31.55 016.84 31.32 017.84 31.30 018.84 31.08 019.84 31.06 020.84 30.84 021.84 30.83 022.84 30.63 023.84 08.99 024.84 08.74 025.84 08.67 026.84 08.59 027.84 08.50 028.84 08.39 029.84 08.28 030.84 08.16 031.84 08.02 032.84 08.08 033.84 07.93 034.84 07.77 035.84 07.81 036.84 07.64 037.84 07.46 038.84 07.48 039.84 07.29 040.84 07.30 041.84 07.10 042.84 07.10 043.84 06.90 044.84 06.88 045.84 06.67 046.84 06.65 047.84 06.63 048.84 06.40 049.84 06.37 050.84 06.14 051.84 06.11
05 Jan 2008 014.10 32.40 015.10 32.15 016.10 31.89 017.10 31.64 018.10 31.59 019.10 31.34 020.10 31.29 021.10 31.05 022.10 31.01 023.10 30.97 024.10 30.74 025.10 07.82 026.10 07.62 027.10 07.60 028.10 07.57 029.10 07.52 030.10 07.46 031.10 07.38 032.10 07.29 033.10 07.19 034.10 07.09 035.10 07.17 036.10 07.04 037.10 06.91 038.10 06.76 039.10 06.81 040.10 06.66 041.10 06.69 042.10 06.53 043.10 06.35 044.10 06.37 045.10 06.18 046.10 06.19 047.10 06.20 048.10 06.00 049.10 06.00 050.10 05.79 051.10 05.78 052.10 05.76 053.10 05.54
06 Jan 2008 034.34 06.29 035.34 06.22 036.34 06.33 037.34 06.23 038.34 06.12 039.34 06.01 040.34 06.08 041.34 05.95 042.34 06.01 043.34 05.87 044.34 05.92 045.34 05.76 046.34 05.59 047.34 05.62 048.34 05.65 049.34 05.47 050.34 05.48 051.34 05.29 052.34 05.30 053.34 05.30 054.34 05.10
07 Jan 2008 016.56 42.75 017.56 42.25 018.56 41.74 019.56 41.23 020.56 40.72 021.56 40.41 022.56 40.10 023.56 39.79 024.56 39.68 025.56 39.38 026.56 39.28 027.56 39.18 028.56 39.10 029.56 39.01 030.56 38.94 031.56 38.67 032.56 38.61 033.56 38.55 034.56 05.24 035.56 05.20 036.56 05.15 037.56 05.08 038.56 05.01 039.56 05.13 040.56 05.04 041.56 04.94 042.56 05.03 043.56 04.91 044.56 04.98 045.56 04.85 046.56 04.91 047.56 04.77 048.56 04.82 049.56 04.66 050.56 04.70 051.56 04.53 052.56 04.56 053.56 04.58 054.56 04.40 055.56 04.41
08 Jan 2008 017.76 52.10 018.76 52.10 019.76 52.10 020.76 52.10 021.76 52.10 022.76 52.10 023.76 52.10 024.76 52.10 025.76 52.10 026.76 52.10 027.76 52.10 028.76 52.10 029.76 52.10 030.76 52.10 031.76 52.10 032.76 52.10 033.76 52.10 034.76 52.10 035.76 52.10 036.76 52.10 037.76 52.10 038.76 52.10 039.76 52.10 040.76 52.10 041.76 52.10 042.76 52.10 043.76 52.10 044.76 52.10 045.76 04.12 046.76 04.20 047.76 04.08 048.76 04.15 049.76 04.02 050.76 04.08 051.76 03.93 052.76 03.98 053.76 04.02 054.76 03.86 055.76 03.89 056.76 03.92
09 Jan 2008 018.30 52.00 019.30 52.00 020.30 52.00 021.30 52.00 022.30 52.00 023.30 52.00 024.30 52.00 025.30 52.00 026.30 52.00 027.30 52.00 028.30 52.00 029.30 52.00 030.30 52.00 031.30 52.00 032.30 52.00 033.30 52.00 034.30 52.00 035.30 52.00 036.30 52.00 037.30 52.00 038.30 52.00 039.30 52.00 040.30 52.00 041.30 52.00 042.30 52.00 043.30 52.00 044.30 52.00 045.30 52.00 046.30 03.25 047.30 03.35 048.30 03.24 049.30 03.33 050.30 03.41 051.30 03.29 052.30 03.36 053.30 03.22 054.30 03.28 055.30 03.33 056.30 03.18 057.30 03.22 058.30 03.26
10 Jan 2008 019.46 43.18 020.46 42.51 021.46 51.90 022.46 51.90 023.46 51.90 024.46 51.90 025.46 51.90 026.46 51.90 027.46 51.90 028.46 51.90 029.46 51.90 030.46 51.90 031.46 51.90 032.46 51.90 033.46 51.90 034.46 51.90 035.46 51.90 036.46 51.90 037.46 51.90 038.46 51.90 039.46 51.90 040.46 51.90 041.46 51.90 042.46 51.90 043.46 51.90 044.46 51.90 045.46 51.90 046.46 51.90 047.46 02.52 048.46 02.63 049.46 02.53 050.46 02.63 051.46 02.72 052.46 02.60 053.46 02.68 054.46 02.75 055.46 02.62 056.46 02.68 057.46 02.73 058.46 02.59 059.46 02.63
11 Jan 2008 020.60 52.02 021.60 52.02 022.60 52.02 023.60 52.02 024.60 52.02 025.60 52.02 026.60 52.02 027.60 52.02 028.60 52.02 029.60 52.02 030.60 52.02 031.60 52.02 032.60 52.02 033.60 52.02 034.60 52.02 035.60 52.02 036.60 52.02 037.60 52.02 038.60 52.02 039.60 52.02 040.60 52.02 041.60 52.02 042.60 52.02 043.60 52.02 044.60 52.02 045.60 52.02 046.60 52.02 047.60 01.96 048.60 02.08 049.60 02.19 050.60 02.10 051.60 02.20 052.60 02.30 053.60 02.19 054.60 02.27 055.60 02.35 056.60 02.22 057.60 02.29 058.60 02.35 059.60 02.41 060.60 02.26
12 Jan 2008 021.71 51.96 022.71 51.96 023.71 51.96 024.71 51.96 025.71 51.96 026.71 51.96 027.71 51.96 028.71 51.96 029.71 51.96 030.71 51.96 031.71 51.96 032.71 51.96 033.71 51.96 034.71 51.96 035.71 51.96 036.71 51.96 037.71 51.96 038.71 51.96 039.71 51.96 040.71 51.96 041.71 51.96 042.71 51.96 043.71 51.96 044.71 51.96 045.71 51.96 046.71 51.96 047.71 01.29 048.71 01.42 049.71 01.54 050.71 01.45 051.71 01.56 052.71 01.66 053.71 01.76 054.71 01.65 055.71 01.74 056.71 01.82 057.71 01.70 058.71 01.77 059.71 01.83 060.71 01.90 061.71 01.95
13 Jan 2008 022.81 52.10 023.81 52.10 024.81 52.10 025.81 52.10 026.81 52.10 027.81 52.10 028.81 52.10 029.81 52.10 030.81 52.10 031.81 52.10 032.81 52.10 033.81 52.10 034.81 52.10 035.81 52.10 036.81 52.10 037.81 52.10 038.81 52.10 039.81 52.10 040.81 52.10 041.81 52.10 042.81 52.10 043.81 52.10 044.81 52.10 045.81 52.10 046.81 52.10 053.81 01.41 054.81 01.51 055.81 01.40 056.81 01.49 057.81 01.57 058.81 01.65 059.81 01.52 060.81 01.59 061.81 01.65 062.81 01.71
14 Jan 2008 023.18 52.46 024.18 52.46 025.18 52.46 026.18 52.46 027.18 52.46 028.18 52.46 029.18 52.46 030.18 52.46 031.18 52.46 032.18 52.46 033.18 52.46 034.18 52.46 035.18 52.46 036.18 52.46 037.18 52.46 038.18 52.46 039.18 52.46 040.18 52.46 041.18 52.46 042.18 52.46 043.18 52.46 044.18 52.46 045.18 52.46 046.18 52.46 060.18 01.69 061.18 01.76 062.18 01.63 063.18 01.69 064.18 01.75
15 Jan 2008 024.24 52.63 025.24 52.63 026.24 52.63 027.24 52.63 028.24 52.63 029.24 52.63 030.24 52.63 031.24 52.63 032.24 52.63 033.24 52.63 034.24 52.63 035.24 52.63 036.24 52.63 037.24 52.63 038.24 52.63 039.24 52.63 040.24 52.63 041.24 52.63 042.24 52.63 043.24 52.63 044.24 52.63 045.24 52.63 062.24 01.65 063.24 01.71 064.24 01.77
16 Jan 2008 025.28 53.21 026.28 53.21 027.28 53.21 028.28 53.21 029.28 53.21 030.28 53.21 031.28 53.21 032.28 53.21 033.28 53.21 034.28 53.21 035.28 53.21 036.28 53.21 037.28 53.21 038.28 53.21 039.28 53.21 040.28 53.21 041.28 53.21 042.28 53.21 043.28 53.21 044.28 53.21 059.28 01.90 060.28 01.98 061.28 01.85 062.28 01.92 063.28 01.99 064.28 02.05 065.28 02.11 066.28 02.17
17 Jan 2008 026.30 53.80 027.30 53.80 028.30 53.80 029.30 53.80 030.30 53.80 031.30 53.80 032.30 53.80 033.30 53.80 034.30 53.80 035.30 53.80 036.30 53.80 037.30 53.80 038.30 53.80 039.30 53.80 040.30 53.80 041.30 53.80 042.30 53.80 043.30 53.80 055.30 02.08 056.30 02.17 057.30 02.06 058.30 02.15 059.30 02.23 060.30 02.31 061.30 02.38 062.30 02.45 063.30 02.52 064.30 02.59 065.30 02.65 066.30 02.70 067.30 02.56
18 Jan 2008 027.30 54.39 028.30 54.39 029.30 54.39 030.30 54.39 031.30 54.39 032.30 54.39 033.30 54.39 034.30 54.39 035.30 54.39 036.30 54.39 037.30 54.39 038.30 54.39 039.30 54.39 040.30 54.39 041.30 54.39 050.30 02.15 051.30 02.26 052.30 02.37 053.30 02.27 054.30 02.37 055.30 02.47 056.30 02.56 057.30 02.65 058.30 02.73 059.30 02.81 060.30 02.89 061.30 02.97 062.30 03.04 063.30 02.90 064.30 02.97 065.30 03.03 066.30 03.08 067.30 03.14 068.30 03.19
19 Jan 2008 027.63 55.00 028.63 55.00 029.63 55.00 030.63 55.00 031.63 55.00 032.63 55.00 033.63 55.00 034.63 55.00 035.63 55.00 036.63 55.00 037.63 55.00 038.63 55.00 039.63 55.00 047.63 02.51 049.63 02.54 050.63 02.65 051.63 02.76 052.63 02.86 053.63 02.96 054.63 03.05 055.63 03.14 056.63 03.23 057.63 03.32 058.63 03.40 059.63 03.27 060.63 03.35 061.63 03.42 062.63 03.49 063.63 03.55 064.63 03.61 065.63 03.67 066.63 03.72 067.63 03.78 068.63 03.83 069.63 03.87 070.63 03.91
20 Jan 2008 028.60 55.01 029.60 55.01 030.60 55.01 031.60 55.01 032.60 55.01 033.60 55.01 034.60 55.01 035.60 55.01 036.60 55.01 037.60 55.01 048.60 02.55 049.60 02.66 050.60 02.76 051.60 02.86 052.60 02.96 053.60 03.05 054.60 02.94 055.60 03.03 056.60 03.12 057.60 03.20 058.60 03.27 059.60 03.35 060.60 03.42 061.60 03.49 062.60 03.55 063.60 03.62 064.60 03.67 065.60 03.73 066.60 03.78 067.60 03.83 068.60 03.88 069.60 03.92 070.60 03.97 071.60 04.00
21 Jan 2008 030.15 55.02 031.15 55.02 032.15 55.02 033.15 55.02 034.15 55.02 035.15 55.02 046.15 02.45 047.15 02.56 048.15 02.66 049.15 02.77 050.15 02.67 051.15 02.77 052.15 02.86 053.15 02.95 054.15 03.04 055.15 03.12 056.15 03.21 057.15 03.28 058.15 03.36 059.15 03.43 060.15 03.50 061.15 03.57 062.15 03.63 063.15 03.69 064.15 03.75 065.15 03.80 066.15 03.85 067.15 03.90 068.15 03.95 069.15 03.99 070.15 04.03 071.15 04.06 072.15 04.10
22 Jan 2008 031.65 55.04 032.65 55.04 044.65 02.49 046.65 02.51 047.65 02.61 048.65 02.71 049.65 02.81 050.65 02.90 051.65 02.99 052.65 03.08 053.65 03.16 054.65 03.24 055.65 03.32 056.65 03.40 057.65 03.47 058.65 03.54 059.65 03.61 060.65 03.67 061.65 03.73 062.65 03.79 063.65 03.84 064.65 03.89 065.65 03.94 066.65 03.99 067.65 04.03 068.65 04.07 069.65 04.11 070.65 04.14 071.65 04.17 072.65 04.20 073.65 04.23
23 Jan 2008 043.57 02.42 044.57 02.53 045.57 02.63 046.57 02.73 047.57 02.83 048.57 02.92 049.57 03.01 050.57 03.10 051.57 03.19 052.57 03.27 053.57 03.35 054.57 03.42 055.57 03.50 056.57 03.57 057.57 03.63 058.57 03.70 059.57 03.76 060.57 03.82 061.57 03.87 062.57 03.92 063.57 03.97 064.57 04.02 065.57 04.07 066.57 04.11 067.57 04.15 068.57 04.18 069.57 04.22 070.57 04.25 071.57 04.27 072.57 04.30 073.57 04.32 074.57 04.34
24 Jan 2008 040.99 02.60 041.99 02.70 042.99 02.81 043.99 02.91 044.99 03.00 045.99 03.10 046.99 03.19 047.99 03.28 048.99 03.36 049.99 03.45 050.99 03.53 051.99 03.60 052.99 03.68 053.99 03.75 054.99 03.82 055.99 03.88 056.99 03.94 057.99 04.00 058.99 04.06 059.99 04.12 060.99 04.17 061.99 04.22 062.99 04.26 063.99 04.31 064.99 04.35 065.99 04.38 066.99 04.42 067.99 04.45 068.99 04.48 069.99 04.51 070.99 04.53 071.99 04.55 072.99 04.57 073.99 04.58 074.99 04.59 075.99 04.60
25 Jan 2008 038.35 02.62 039.35 02.73 040.35 02.83 041.35 02.93 042.35 03.03 043.35 03.12 044.35 03.22 045.35 03.30 046.35 03.39 047.35 03.47 048.35 03.55 049.35 03.63 050.35 03.71 051.35 03.78 052.35 03.85 053.35 03.91 054.35 03.98 055.35 04.04 056.35 04.09 057.35 04.15 058.35 04.20 059.35 04.25 060.35 04.30 061.35 04.34 062.35 04.38 063.35 04.42 064.35 04.46 065.35 04.49 066.35 04.52 067.35 04.55 068.35 04.57 069.35 04.59 070.35 04.61 071.35 04.63 072.35 04.64 073.35 04.65 074.35 04.66 075.35 04.66 076.35 04.66 077.35 04.86
26 Jan 2008 036.23 02.72 037.23 02.82 038.23 02.93 039.23 03.02 040.23 03.12 041.23 03.21 042.23 03.30 043.23 03.39 044.23 03.47 045.23 03.55 046.23 03.63 047.23 03.71 048.23 03.78 049.23 03.85 050.23 03.92 051.23 03.98 052.23 04.04 053.23 04.10 054.23 04.16 055.23 04.21 056.23 04.26 057.23 04.31 058.23 04.35 059.23 04.40 060.23 04.44 061.23 04.47 062.23 04.51 063.23 04.54 064.23 04.57 065.23 04.59 066.23 04.61 067.23 04.63 068.23 04.65 069.23 04.67 070.23 04.68 071.23 04.69 072.23 04.69 073.23 04.89 074.23 04.89 075.23 04.89 076.23 04.88 077.23 04.87 078.23 04.86
27 Jan 2008 037.52 03.16 038.52 03.25 039.52 03.34 040.52 03.43 041.52 03.51 042.52 03.59 043.52 03.67 044.52 03.74 045.52 03.81 046.52 03.88 047.52 03.95 048.52 04.01 049.52 04.07 050.52 04.13 051.52 04.19 052.52 04.24 053.52 04.29 054.52 04.34 055.52 04.38 056.52 04.42 057.52 04.46 058.52 04.50 059.52 04.53 060.52 04.56 061.52 04.59 062.52 04.61 063.52 04.63 064.52 04.65 065.52 04.67 066.52 04.68 067.52 04.69 068.52 04.70 069.52 04.70 070.52 04.91 071.52 04.90 072.52 04.90 073.52 04.89 074.52 04.88 075.52 04.87 076.52 04.85 077.52 04.83 078.52 04.80
28 Jan 2008 038.77 03.55 039.77 03.63 040.77 03.70 041.77 03.77 042.77 03.84 043.77 03.91 044.77 03.98 045.77 04.04 046.77 04.10 047.77 04.15 048.77 04.21 049.77 04.26 050.77 04.31 051.77 04.35 052.77 04.40 053.77 04.44 054.77 04.47 055.77 04.51 056.77 04.54 057.77 04.57 058.77 04.59 059.77 04.62 060.77 04.64 061.77 04.65 062.77 04.67 063.77 04.68 064.77 04.69 065.77 04.69 066.77 04.90 067.77 04.90 068.77 04.89 069.77 04.89 070.77 04.88 071.77 04.86 072.77 04.85 073.77 04.83 074.77 04.81 075.77 04.78 076.77 04.95 077.77 04.92 078.77 04.88 079.77 04.84 080.77 04.80
29 Jan 2008 039.87 03.86 040.87 03.92 041.87 03.99 042.87 04.05 043.87 04.11 044.87 04.16 045.87 04.21 046.87 04.26 047.87 04.31 048.87 04.35 049.87 04.39 050.87 04.43 051.87 04.47 052.87 04.50 053.87 04.53 054.87 04.56 055.87 04.58 056.87 04.60 057.87 04.62 058.87 04.64 059.87 04.65 060.87 04.66 061.87 04.66 062.87 04.67 063.87 04.67 064.87 04.87 065.87 04.86 066.87 04.85 067.87 04.84 068.87 04.83 069.87 04.81 070.87 04.79 071.87 04.76 072.87 04.74 073.87 04.90 074.87 04.87 075.87 04.83 076.87 04.79 077.87 04.74 078.87 04.69 079.87 04.64 080.87 04.78 081.87 04.72
30 Jan 2008 040.70 04.09 041.70 04.14 042.70 04.19 043.70 04.24 044.70 04.29 045.70 04.33 046.70 04.37 047.70 04.41 048.70 04.44 049.70 04.47 050.70 04.50 051.70 04.52 052.70 04.55 053.70 04.57 054.70 04.58 055.70 04.60 056.70 04.61 057.70 04.62 058.70 04.62 059.70 04.62 060.70 04.62 061.70 04.82 062.70 04.81 063.70 04.80 064.70 04.79 065.70 04.77 066.70 04.75 067.70 04.73 068.70 04.70 069.70 04.68 070.70 04.64 071.70 04.81 072.70 04.76 073.70 04.72 074.70 04.67 075.70 04.62 076.70 04.57 077.70 04.51 078.70 04.64 079.70 04.58 080.70 04.50 081.70 04.43 082.70 04.35
31 Jan 2008 041.95 04.28 042.95 04.31 043.95 04.35 044.95 04.38 045.95 04.42 046.95 04.44 047.95 04.47 048.95 04.49 049.95 04.51 050.95 04.53 051.95 04.54 052.95 04.55 053.95 04.56 054.95 04.57 055.95 04.57 056.95 04.57 057.95 04.56 058.95 04.56 059.95 04.75 060.95 04.73 061.95 04.72 062.95 04.70 063.95 04.67 064.95 04.65 065.95 04.62 066.95 04.58 067.95 04.55 068.95 04.51 069.95 04.66 070.95 04.62 071.95 04.57 072.95 04.51 073.95 04.45 074.95 04.39 075.95 04.52 076.95 04.45 077.95 04.38 078.95 04.30 079.95 04.21 080.95 04.12 081.95 04.23 082.95 04.13
01 Feb 2008 043.06 04.22 044.06 04.25 045.06 04.27 046.06 04.29 047.06 04.31 048.06 04.32 049.06 04.33 050.06 04.34 051.06 04.35 052.06 04.35 053.06 04.35 054.06 04.34 055.06 04.34 056.06 04.33 057.06 04.31 058.06 04.30 059.06 04.48 060.06 04.45 061.06 04.43 062.06 04.40 063.06 04.37 064.06 04.33 065.06 04.29 066.06 04.25 067.06 04.20 068.06 04.35 069.06 04.30 070.06 04.24 071.06 04.18 072.06 04.11 073.06 04.04 074.06 03.97 075.06 04.09 076.06 04.01 077.06 03.92 078.06 03.83 079.06 03.74 080.06 03.84 081.06 03.73 082.06 03.62 083.06 03.51 084.06 03.39 085.06 03.47
02 Feb 2008 043.85 04.26 044.85 04.27 045.85 04.28 046.85 04.29 047.85 04.29 048.85 04.29 049.85 04.29 050.85 04.28 051.85 04.27 052.85 04.26 053.85 04.25 054.85 04.23 055.85 04.21 056.85 04.18 057.85 04.35 058.85 04.32 059.85 04.29 060.85 04.25 061.85 04.21 062.85 04.17 063.85 04.12 064.85 04.07 065.85 04.01 066.85 04.15 067.85 04.09 068.85 04.02 069.85 03.95 070.85 03.88 071.85 03.80 072.85 03.72 073.85 03.83 074.85 03.74 075.85 03.64 076.85 03.54 077.85 03.44 078.85 03.33 079.85 03.42 080.85 03.30 081.85 03.27 082.85 03.34 083.85 03.41 084.85 03.48 085.85 03.55
03 Feb 2008 044.91 04.24 045.91 04.24 046.91 04.23 047.91 04.23 048.91 04.21 049.91 04.20 050.91 04.18 051.91 04.16 052.91 04.14 053.91 04.11 054.91 04.08 055.91 04.05 056.91 04.21 057.91 04.17 058.91 04.13 059.91 04.08 060.91 04.03 061.91 03.97 062.91 03.92 063.91 03.86 064.91 03.79 065.91 03.72 066.91 03.85 067.91 03.78 068.91 03.70 069.91 03.61 070.91 03.52 071.91 03.43 072.91 03.54 073.91 03.44 074.91 03.33 075.91 03.22 076.91 03.12 077.91 03.20 078.91 03.28 079.91 03.35 080.91 03.42 081.91 03.49 082.91 03.56 083.91 03.62 084.91 03.68 085.91 03.73 086.91 03.78
04 Feb 2008 045.93 04.17 046.93 04.15 047.93 04.13 048.93 04.10 049.93 04.08 050.93 04.05 051.93 04.02 052.93 03.98 053.93 03.94 054.93 03.90 055.93 03.86 056.93 04.01 057.93 03.96 058.93 03.90 059.93 03.84 060.93 03.78 061.93 03.71 062.93 03.64 063.93 03.57 064.93 03.49 065.93 03.61 066.93 03.53 067.93 03.44 068.93 03.35 069.93 03.25 070.93 03.15 071.93 03.17 072.93 03.25 073.93 03.14 074.93 03.22 075.93 03.29 076.93 03.36 077.93 03.43 078.93 03.50 079.93 03.56 080.93 03.62 081.93 03.68 082.93 03.73 083.93 03.78 084.93 03.83 085.93 03.88 086.93 03.92
05 Feb 2008 046.93 03.97 047.93 03.94 048.93 03.91 049.93 03.87 050.93 03.83 051.93 03.79 052.93 03.74 053.93 03.69 054.93 03.64 055.93 03.58 056.93 03.72 057.93 03.66 058.93 03.59 059.93 03.52 060.93 03.45 061.93 03.37 062.93 03.29 063.93 03.21 064.93 03.12 065.93 03.03 066.93 03.13 067.93 03.03 068.93 03.12 069.93 03.20 070.93 03.29 071.93 03.37 072.93 03.44 073.93 03.51 074.93 03.38 075.93 03.45 076.93 03.51 077.93 03.57 078.93 03.63 079.93 03.68 080.93 03.73 081.93 03.77 082.93 03.82 083.93 03.86 084.93 03.89 085.93 03.93 086.93 03.96 087.93 03.99 088.93 04.01
06 Feb 2008 047.68 03.89 048.68 03.85 049.68 03.80 050.68 03.75 051.68 03.70 052.68 03.64 053.68 03.58 054.68 03.52 055.68 03.46 056.68 03.39 057.68 03.51 058.68 03.44 059.68 03.36 060.68 03.28 061.68 03.19 062.68 03.10 063.68 03.20 064.68 03.30 065.68 03.19 066.68 03.28 067.68 03.36 068.68 03.44 069.68 03.52 070.68 03.59 071.68 03.66 072.68 03.73 073.68 03.79 074.68 03.85 075.68 03.71 076.68 03.76 077.68 03.81 078.68 03.85 079.68 03.90 080.68 03.94 081.68 03.97 082.68 04.01 083.68 04.04 084.68 04.06 085.68 04.09 086.68 04.11 087.68 04.13 088.68 04.14 089.68 04.16
07 Feb 2008 048.62 03.72 049.62 03.66 050.62 03.60 051.62 03.54 052.62 03.47 053.62 03.40 054.62 03.33 055.62 03.26 056.62 03.18 057.62 03.11 058.62 03.22 059.62 03.13 060.62 03.23 061.62 03.32 062.62 03.42 063.62 03.51 064.62 03.59 065.62 03.68 066.62 03.56 067.62 03.63 068.62 03.70 069.62 03.77 070.62 03.83 071.62 03.89 072.62 03.95 073.62 04.00 074.62 04.05 075.62 04.10 076.62 03.94 077.62 03.98 078.62 04.01 079.62 04.05 080.62 04.08 081.62 04.10 082.62 04.13 083.62 04.15 084.62 04.17 085.62 04.18 086.62 04.19 087.62 04.20 088.62 04.21 089.62 04.21 090.62 04.21
08 Feb 2008 049.55 03.53 050.55 03.47 051.55 03.40 052.55 03.32 053.55 03.24 054.55 03.32 055.55 03.44 056.55 03.35 057.55 03.46 058.55 03.56 059.55 03.66 060.55 03.75 061.55 03.64 062.55 03.72 063.55 03.81 064.55 03.88 065.55 03.95 066.55 04.02 067.55 04.09 068.55 03.95 069.55 04.01 070.55 04.06 071.55 04.11 072.55 04.16 073.55 04.20 074.55 04.24 075.55 04.28 076.55 04.31 077.55 04.34 078.55 04.17 079.55 04.19 080.55 04.21 081.55 04.23 082.55 04.24 083.55 04.26 084.55 04.26 085.55 04.27 086.55 04.27 087.55 04.27 088.55 04.27 089.55 04.26 090.55 04.25 091.55 04.24
09 Feb 2008 050.44 03.40 051.44 03.53 052.44 03.65 053.44 03.57 054.44 03.69 055.44 03.80 056.44 03.90 057.44 04.00 058.44 03.89 059.44 03.98 060.44 04.07 061.44 04.15 062.44 04.23 063.44 04.10 064.44 04.17 065.44 04.23 066.44 04.29 067.44 04.35 068.44 04.40 069.44 04.45 070.44 04.29 071.44 04.33 072.44 04.37 073.44 04.41 074.44 04.44 075.44 04.46 076.44 04.49 077.44 04.51 078.44 04.53 079.44 04.34 080.44 04.35 081.44 04.36 082.44 04.37 083.44 04.37 084.44 04.37 085.44 04.37 086.44 04.36 087.44 04.35 088.44 04.34 089.44 04.32 090.44 04.30
10 Feb 2008 051.16 04.28 052.16 04.20 053.16 04.31 054.16 04.42 055.16 04.52 056.16 04.42 057.16 04.51 058.16 04.60 059.16 04.68 060.16 04.56 061.16 04.63 062.16 04.70 063.16 04.77 064.16 04.83 065.16 04.88 066.16 04.74 067.16 04.78 068.16 04.83 069.16 04.87 070.16 04.91 071.16 04.94 072.16 04.77 073.16 04.80 074.16 04.82 075.16 04.84 076.16 04.86 077.16 04.87 078.16 04.88 079.16 04.89 080.16 04.89 081.16 04.89 082.16 04.69 083.16 04.68 084.16 04.67 085.16 04.66 086.16 04.65 087.16 04.63 088.16 04.61 089.16 04.59 090.16 04.56 091.16 04.53
11 Feb 2008 052.04 04.81 053.04 04.91 054.04 05.02 055.04 04.91 056.04 05.00 057.04 05.09 058.04 04.97 059.04 05.04 060.04 05.11 061.04 05.18 062.04 05.24 063.04 05.10 064.04 05.15 065.04 05.20 066.04 05.24 067.04 05.28 068.04 05.12 069.04 05.15 070.04 05.18 071.04 05.21 072.04 05.23 073.04 05.25 074.04 05.26 075.04 05.07 076.04 05.08 077.04 05.09 078.04 05.09 079.04 05.09 080.04 05.08 081.04 05.08 082.04 05.07 083.04 05.05 084.04 04.84 085.04 04.82 086.04 04.80 087.04 04.77 088.04 04.74 089.04 04.71 090.04 04.68 091.04 04.64 092.04 04.61
12 Feb 2008 052.89 05.51 053.89 05.41 054.89 05.50 055.89 05.58 056.89 05.46 057.89 05.53 058.89 05.60 059.89 05.66 060.89 05.52 061.89 05.58 062.89 05.63 063.89 05.67 064.89 05.71 065.89 05.55 066.89 05.58 067.89 05.61 068.89 05.64 069.89 05.66 070.89 05.48 071.89 05.49 072.89 05.50 073.89 05.51 074.89 05.51 075.89 05.52 076.89 05.51 077.89 05.31 078.89 05.30 079.89 05.29 080.89 05.27 081.89 05.26 082.89 05.24 083.89 05.21 084.89 05.19 085.89 05.16 086.89 04.93 087.89 04.89 088.89 04.86 089.89 04.82 090.89 04.77 091.89 04.73 092.89 04.68
13 Feb 2008 053.70 06.09 054.70 06.18 055.70 06.25 056.70 06.13 057.70 06.20 058.70 06.26 059.70 06.12 060.70 06.17 061.70 06.22 062.70 06.26 063.70 06.10 064.70 06.13 065.70 06.16 066.70 06.19 067.70 06.21 068.70 06.03 069.70 06.05 070.70 06.06 071.70 06.07 072.70 06.07 073.70 05.87 074.70 05.87 075.70 05.86 076.70 05.86 077.70 05.84 078.70 05.83 079.70 05.81 080.70 05.59 081.70 05.57 082.70 05.54 083.70 05.51 084.70 05.48 085.70 05.44 086.70 05.40 087.70 05.36 088.70 05.32 089.70 05.08 090.70 05.03 091.70 04.98 092.70 04.92
14 Feb 2008 054.51 06.92 055.51 06.99 056.51 06.86 057.51 06.93 058.51 06.98 059.51 06.84 060.51 06.88 061.51 06.93 062.51 06.96 063.51 06.80 064.51 06.83 065.51 06.85 066.51 06.67 067.51 06.69 068.51 06.70 069.51 06.71 070.51 06.71 071.51 06.52 072.51 06.52 073.51 06.51 074.51 06.50 075.51 06.49 076.51 06.28 077.51 06.26 078.51 06.24 079.51 06.21 080.51 06.19 081.51 06.16 082.51 06.12 083.51 05.89 084.51 05.85 085.51 05.81 086.51 05.77 087.51 05.72 088.51 05.67 089.51 05.62 090.51 05.57 091.51 05.51 092.51 05.46 093.51 05.19
15 Feb 2008 055.19 07.81 056.19 07.88 057.19 07.74 058.19 07.79 059.19 07.84 060.19 07.68 061.19 07.72 062.19 07.76 063.19 07.59 064.19 07.61 065.19 07.63 066.19 07.45 067.19 07.46 068.19 07.47 069.19 07.47 070.19 07.27 071.19 07.27 072.19 07.26 073.19 07.25 074.19 07.04 075.19 07.02 076.19 07.00 077.19 06.98 078.19 06.95 079.19 06.92 080.19 06.69 081.19 06.66 082.19 06.62 083.19 06.58 084.19 06.54 085.19 06.49 086.19 06.45 087.19 06.20 088.19 06.14 089.19 06.09 090.19 06.03 091.19 05.97 092.19 05.91 093.19 05.84 094.19 05.78
16 Feb 2008 055.97 08.60 056.97 08.66 057.97 08.71 058.97 08.56 059.97 08.60 060.97 08.43 061.97 08.47 062.97 08.49 063.97 08.31 064.97 08.33 065.97 08.34 066.97 08.15 067.97 08.15 068.97 08.15 069.97 07.95 070.97 07.94 071.97 07.93 072.97 07.91 073.97 07.70 074.97 07.67 075.97 07.65 076.97 07.62 077.97 07.39 078.97 07.36 079.97 07.32 080.97 07.29 081.97 07.24 082.97 07.20 083.97 06.95 084.97 06.90 085.97 06.85 086.97 06.80 087.97 06.74 088.97 06.68 089.97 06.62 090.97 06.36 091.97 06.29 092.97 06.22 093.97 06.15 094.97 06.08
17 Feb 2008 056.74 09.71 057.74 09.56 058.74 09.61 059.74 09.45 060.74 09.48 061.74 09.31 062.74 09.33 063.74 09.35 064.74 09.16 065.74 09.17 066.74 09.18 067.74 08.98 068.74 08.98 069.74 08.77 070.74 08.76 071.74 08.74 072.74 08.73 073.74 08.50 074.74 08.48 075.74 08.45 076.74 08.42 077.74 08.19 078.74 08.15 079.74 08.11 080.74 08.07 081.74 07.82 082.74 07.78 083.74 07.73 084.74 07.67 085.74 07.62 086.74 07.56 087.74 07.30 088.74 07.24 089.74 07.18 090.74 07.11 091.74 07.04 092.74 06.97 093.74 06.90 094.74 06.62
18 Feb 2008 057.49 10.82 058.49 10.66 059.49 10.50 060.49 10.54 061.49 10.37 062.49 10.39 063.49 10.21 064.49 10.22 065.49 10.03 066.49 10.03 067.49 10.03 068.49 09.83 069.49 09.82 070.49 09.81 071.49 09.59 072.49 09.57 073.49 09.55 074.49 09.32 075.49 09.29 076.49 09.26 077.49 09.02 078.49 08.98 079.49 08.94 080.49 08.90 081.49 08.65 082.49 08.60 083.49 08.55 084.49 08.49 085.49 08.43 086.49 08.18 087.49 08.11 088.49 08.05 089.49 07.98 090.49 07.91 091.49 07.84 092.49 07.57 093.49 07.49 094.49 07.42 095.49 07.34
19 Feb 2008 058.16 11.98 059.16 11.83 060.16 11.66 061.16 11.70 062.16 11.52 063.16 11.55 064.16 11.36 065.16 11.37 066.16 11.18 067.16 11.18 068.16 10.97 069.16 10.96 070.16 10.75 071.16 10.74 072.16 10.52 073.16 10.49 074.16 10.47 075.16 10.23 076.16 10.20 077.16 10.16 078.16 09.92 079.16 09.88 080.16 09.84 081.16 09.79 082.16 09.54 083.16 09.48 084.16 09.43 085.16 09.37 086.16 09.11 087.16 09.05 088.16 08.98 089.16 08.91 090.16 08.85 091.16 08.57 092.16 08.50 093.16 08.42 094.16 08.35 095.16 08.27 096.16 07.98
20 Feb 2008 058.89 12.86 059.89 12.71 060.89 12.75 061.89 12.58 062.89 12.41 063.89 12.43 064.89 12.25 065.89 12.06 066.89 12.06 067.89 11.86 068.89 11.86 069.89 11.65 070.89 11.63 071.89 11.42 072.89 11.40 073.89 11.17 074.89 11.14 075.89 11.11 076.89 10.87 077.89 10.83 078.89 10.79 079.89 10.55 080.89 10.50 081.89 10.45 082.89 10.20 083.89 10.14 084.89 10.08 085.89 09.82 086.89 09.76 087.89 09.70 088.89 09.63 089.89 09.36 090.89 09.29 091.89 09.22 092.89 09.14 093.89 09.06 094.89 08.78 095.89 08.70 096.89 08.62
21 Feb 2008 059.62 13.98 060.62 13.83 061.62 13.88 062.62 13.73 063.62 13.56 064.62 13.39 065.62 13.21 066.62 13.22 067.62 13.03 068.62 12.83 069.62 12.83 070.62 12.62 071.62 12.61 072.62 12.40 073.62 12.38 074.62 12.15 075.62 12.12 076.62 11.89 077.62 11.86 078.62 11.62 079.62 11.58 080.62 11.33 081.62 11.29 082.62 11.24 083.62 10.98 084.62 10.93 085.62 10.87 086.62 10.61 087.62 10.55 088.62 10.48 089.62 10.41 090.62 10.14 091.62 10.07 092.62 10.00 093.62 09.92 094.62 09.65 095.62 09.57 096.62 09.48 097.62 09.40
22 Feb 2008 060.33 14.62 061.33 14.70 062.33 14.77 063.33 14.63 064.33 14.48 065.33 14.32 066.33 14.15 067.33 13.97 068.33 13.99 069.33 13.80 070.33 13.61 071.33 13.41 072.33 13.40 073.33 13.19 074.33 12.98 075.33 12.96 076.33 12.74 077.33 12.71 078.33 12.48 079.33 12.44 080.33 12.21 081.33 12.17 082.33 12.12 083.33 11.87 084.33 11.82 085.33 11.57 086.33 11.52 087.33 11.46 088.33 11.20 089.33 11.14 090.33 11.07 091.33 10.80 092.33 10.73 093.33 10.66 094.33 10.59 095.33 10.31 096.33 10.23 097.33 10.15 098.33 10.07
23 Feb 2008 061.02 15.58 062.02 15.49 063.02 15.59 064.02 15.68 065.02 15.56 066.02 15.42 067.02 15.28 068.02 15.12 069.02 14.96 070.02 14.79 071.02 14.61 072.02 14.42 073.02 14.23 074.02 14.23 075.02 14.03 076.02 13.82 077.02 13.81 078.02 13.59 079.02 13.37 080.02 13.34 081.02 13.11 082.02 13.08 083.02 12.84 084.02 12.80 085.02 12.56 086.02 12.51 087.02 12.26 088.02 12.21 089.02 12.16 090.02 11.90 091.02 11.84 092.02 11.78 093.02 11.51 094.02 11.44 095.02 11.38 096.02 11.10 097.02 11.03 098.02 10.95 099.02 10.88
24 Feb 2008 061.66 16.07 062.66 16.06 063.66 16.22 064.66 16.16 065.66 16.28 066.66 15.99 067.66 15.88 068.66 15.76 069.66 15.43 070.66 15.29 071.66 15.14 072.66 14.98 073.66 14.81 074.66 14.64 075.66 14.66 076.66 14.47 077.66 14.27 078.66 14.07 079.66 14.07 080.66 13.86 081.66 13.64 082.66 13.62 083.66 13.40 084.66 13.37 085.66 13.14 086.66 13.10 087.66 12.86 088.66 12.82 089.66 12.57 090.66 12.53 091.66 12.27 092.66 12.22 093.66 12.16 094.66 11.90 095.66 11.84 096.66 11.78 097.66 11.51 098.66 11.44 099.66 11.37
25 Feb 2008 062.55 16.39 063.55 16.49 064.55 16.55 065.55 16.58 066.55 16.38 067.55 16.15 068.55 16.11 069.55 15.84 070.55 15.76 071.55 15.47 072.55 15.36 073.55 15.24 074.55 15.11 075.55 14.96 076.55 14.81 077.55 14.65 078.55 14.48 079.55 14.31 080.55 14.13 081.55 13.94 082.55 13.74 083.55 13.74 084.55 13.54 085.55 13.33 086.55 13.31 087.55 13.09 088.55 13.07 089.55 12.84 090.55 12.81 091.55 12.57 092.55 12.53
26 Feb 2008 063.19 16.86 064.19 16.98 065.19 16.83 066.19 16.62 067.19 16.56 068.19 16.26 069.19 16.12 070.19 15.95 071.19 15.76 072.19 15.54 073.19 15.50 074.19 15.24 075.19 15.17 076.19 14.88 077.19 14.78 078.19 14.66 079.19 14.54 080.19 14.40 081.19 14.25 082.19 14.10 083.19 13.93 084.19 13.76 085.19 13.59 086.19 13.60 087.19 13.41 088.19 13.22 089.19 13.22 090.19 13.01 091.19 12.80 092.19 12.79 093.19 12.57
27 Feb 2008 063.82 16.86 064.82 16.67 065.82 16.48 066.82 16.36 067.82 16.14 068.82 15.84 069.82 15.67 070.82 15.65 071.82 15.39 072.82 15.29 073.82 15.15 074.82 14.98 075.82 14.79 076.82 14.58 077.82 14.55 078.82 14.30 079.82 14.23 080.82 14.15 081.82 14.05 082.82 13.94 083.82 13.82 084.82 13.69 085.82 13.56 086.82 13.41 087.82 13.25 088.82 13.09 089.82 12.92 090.82 12.94 091.82 12.76 092.82 12.57 093.82 12.58
28 Feb 2008 064.45 15.58 065.45 15.35 066.45 15.37 067.45 15.18 068.45 14.96 069.45 14.77 070.45 14.66 071.45 14.66 072.45 14.58 073.45 14.44 074.45 14.24 075.45 14.20 076.45 13.92 077.45 13.81 078.45 13.86 079.45 13.70 080.45 13.50 081.45 13.49 082.45 13.46 083.45 13.21 084.45 13.15 085.45 13.07 086.45 12.98 087.45 12.88 088.45 12.77 089.45 12.65 090.45 12.51 091.45 12.37 092.45 12.42 093.45 12.27 094.45 12.11
29 Feb 2008 065.07 13.28 066.07 13.26 067.07 13.20 068.07 13.04 069.07 13.01 070.07 13.04 071.07 13.06 072.07 12.91 073.07 12.85 074.07 12.90 075.07 12.86 076.07 12.77 077.07 12.62 078.07 12.62 079.07 12.58 080.07 12.51 081.07 12.40 082.07 12.27 083.07 12.31 084.07 12.13 085.07 12.13 086.07 12.12 087.07 12.08 088.07 11.83 089.07 11.77 090.07 11.69 091.07 11.60 092.07 11.70 093.07 11.59 094.07 11.48 095.07 11.35
01 Mar 2008 065.70 10.05 066.70 10.24 067.70 10.53 068.70 10.61 069.70 10.66 070.70 10.81 071.70 10.87 072.70 10.93 073.70 11.05 074.70 11.05 075.70 10.96 076.70 10.99 077.70 11.15 078.70 11.06 079.70 11.12 080.70 11.13 081.70 11.11 082.70 11.06 083.70 10.97 084.70 11.06 085.70 10.92 086.70 10.96 087.70 10.99 088.70 10.99 089.70 10.77 090.70 10.75 091.70 10.70 092.70 10.64 093.70 10.78 094.70 10.69 095.70 10.60
02 Mar 2008 066.32 07.99 067.32 07.95 068.32 07.92 069.32 07.69 070.32 07.88 071.32 08.15 072.32 08.41 073.32 08.50 074.32 08.66 075.32 08.72 076.32 08.89 077.32 08.98 078.32 09.21 079.32 09.18 080.32 09.31 081.32 09.38 082.32 09.42 083.32 09.43 084.32 09.60 085.32 09.54 086.32 09.65 087.32 09.54 088.32 09.61 089.32 09.66 090.32 09.69 091.32 09.70 092.32 09.69 093.32 09.68 094.32 09.64 095.32 09.60 096.32 09.54
03 Mar 2008 066.94 07.45 067.94 07.43 068.94 07.21 069.94 07.18 070.94 07.15 071.94 07.12 072.94 07.09 073.94 07.05 074.94 06.81 075.94 06.77 076.94 06.73 077.94 06.97 078.94 07.00 079.94 07.18 080.94 07.32 081.94 07.42 082.94 07.69 083.94 07.72 084.94 07.72 085.94 07.89 086.94 08.04 087.94 07.96 088.94 08.06 089.94 08.14 090.94 08.20 091.94 08.24 092.94 08.26 093.94 08.27 094.94 08.27 095.94 08.25 096.94 08.42
04 Mar 2008 067.56 07.04 068.56 06.83 069.56 06.82 070.56 06.81 071.56 06.80 072.56 06.78 073.56 06.55 074.56 06.53 075.56 06.50 076.56 06.47 077.56 06.44 078.56 06.40 079.56 06.36 080.56 06.12 081.56 06.07 082.56 06.03 083.56 06.02 084.56 06.05 085.56 06.25 086.56 06.43 087.56 06.58 088.56 06.72 089.56 06.83 090.56 06.92 091.56 07.00 092.56 07.06 093.56 07.10 094.56 07.13 095.56 07.15 096.56 07.15 097.56 07.34
05 Mar 2008 068.18 06.34 069.18 06.34 070.18 06.35 071.18 06.34 072.18 06.14 073.18 06.13 074.18 06.12 075.18 06.10 076.18 06.08 077.18 06.06 078.18 06.04 079.18 05.81 080.18 05.78 081.18 05.75 082.18 05.72 083.18 05.68 084.18 05.64 085.18 05.59 086.18 05.55 087.18 05.50 088.18 05.45 089.18 05.20 090.18 05.31 091.18 05.41 092.18 05.69 093.18 05.75 094.18 05.80 095.18 05.84 096.18 06.06 097.18 06.07 098.18 06.07
06 Mar 2008 068.80 05.87 069.80 05.88 070.80 05.69 071.80 05.70 072.80 05.70 073.80 05.70 074.80 05.70 075.80 05.70 076.80 05.69 077.80 05.47 078.80 05.46 079.80 05.44 080.80 05.42 081.80 05.39 082.80 05.37 083.80 05.34 084.80 05.30 085.80 05.27 086.80 05.03 087.80 04.99 088.80 04.95 089.80 04.90 090.80 04.85 091.80 04.80 092.80 04.75 093.80 04.69 094.80 04.68 095.80 04.72 096.80 04.94 097.80 04.95 098.80 05.15
07 Mar 2008 069.41 05.32 070.41 05.34 071.41 05.36 072.41 05.38 073.41 05.39 074.41 05.39 075.41 05.20 076.41 05.20 077.41 05.20 078.41 05.19 079.41 05.18 080.41 05.17 081.41 05.16 082.41 05.14 083.41 05.12 084.41 04.90 085.41 04.87 086.41 04.84 087.41 04.81 088.41 04.78 089.41 04.74 090.41 04.70 091.41 04.66 092.41 04.61 093.41 04.56 094.41 04.51 095.41 04.46 096.41 04.40 097.41 04.35 098.41 04.29 099.41 04.26
08 Mar 2008 080.03 04.99 081.03 04.98 082.03 04.77 083.03 04.76 084.03 04.75 085.03 04.73 086.03 04.71 087.03 04.68 088.03 04.66 089.03 04.63 090.03 04.60
09 Mar 2008 080.64 04.61 081.64 04.61 082.64 04.60 083.64 04.60 084.64 04.59 085.64 04.57 086.64 04.56 087.64 04.54 088.64 04.51 089.64 04.49 090.64 04.46
10 Mar 2008 081.26 04.32 082.26 04.32 083.26 04.32 084.26 04.32 085.26 04.31 086.26 04.30 087.26 04.29 088.26 04.27 089.26 04.25 090.26 04.23 091.26 04.20
11 Mar 2008 081.88 04.24 082.88 04.24 083.88 04.24 084.88 04.24 085.88 04.24 086.88 04.23 087.88 04.22 088.88 04.20 089.88 04.18 090.88 04.16 091.88 04.14
12 Mar 2008 082.49 04.20 083.49 04.20 084.49 04.20 085.49 04.20 086.49 04.19 087.49 04.18 088.49 04.17 089.49 04.16 090.49 04.14 091.49 04.12 092.49 04.10
13 Mar 2008 083.11 04.11 084.11 04.12 085.11 04.12 086.11 04.11 087.11 04.11 088.11 04.10 089.11 04.09 090.11 04.07 091.11 04.06 092.11 04.04 093.11 04.01
14 Mar 2008 083.73 04.19 084.73 04.20 085.73 04.19 086.73 04.19 087.73 04.18 088.73 04.17 089.73 04.16 090.73 04.14 091.73 04.12 092.73 04.10 093.73 04.07
15 Mar 2008 084.35 04.23 085.35 04.22 086.35 04.22 087.35 04.21 088.35 04.20 089.35 04.19 090.35 04.17 091.35 04.15 092.35 04.13 093.35 04.10 094.35 04.07
16 Mar 2008 084.97 04.27 085.97 04.26 086.97 04.25 087.97 04.24 088.97 04.23 089.97 04.21 090.97 04.19 091.97 04.16 092.97 04.14 093.97 04.31 094.97 04.27
17 Mar 2008 085.59 04.31 086.59 04.30 087.59 04.28 088.59 04.27 089.59 04.45 090.59 04.42 091.59 04.40 092.59 04.37 093.59 04.33 094.59 04.29 095.59 04.25
18 Mar 2008 086.21 04.54 087.21 04.52 088.21 04.50 089.21 04.47 090.21 04.45 091.21 04.41 092.21 04.38 093.21 04.34 094.21 04.30 095.21 04.45 096.21 04.41
19 Mar 2008 086.84 04.71 087.84 04.68 088.84 04.65 089.84 04.62 090.84 04.78 091.84 04.74 092.84 04.69 093.84 04.65 094.84 04.59 095.84 04.54 096.84 04.48
20 Mar 2008 087.46 04.87 088.46 04.83 089.46 04.79 090.46 04.74 091.46 04.70 092.46 04.64 093.46 04.59 094.46 04.73 095.46 04.66 096.46 04.59 097.46 04.52
21 Mar 2008 094.09 04.60 095.09 04.53 096.09 04.65 097.09 04.56 098.09 04.48
22 Mar 2008 088.73 04.78 089.73 04.72 090.73 04.65 091.73 04.57 092.73 04.69 093.73 04.61 094.73 04.52 095.73 04.43 096.73 04.53 097.73 04.43 098.73 04.32
23 Mar 2008 089.36 04.70 090.36 04.62 091.36 04.53 092.36 04.44 093.36 04.54 094.36 04.44 095.36 04.33 096.36 04.22 097.36 04.30 098.36 04.18 099.36 04.05
24 Mar 2008 090.00 04.31 091.00 04.41 092.00 04.30 093.00 04.19 094.00 04.07 095.00 04.15 096.00 04.02 097.00 03.88 098.00 03.94 099.00 03.79 100.00 03.82
25 Mar 2008 090.64 04.01 091.64 03.89 092.64 03.96 093.64 03.83 094.64 03.69 095.64 03.74 096.64 03.80 097.64 03.87 098.64 03.93 099.64 03.99 100.64 04.05
26 Mar 2008 091.29 03.64 092.29 03.71 093.29 03.78 094.29 03.84 095.29 03.90 096.29 03.96 097.29 04.02 098.29 04.07 099.29 04.13 100.29 04.17 101.29 04.22
27 Mar 2008 091.94 03.71 092.94 03.77 093.94 03.83 094.94 03.88 095.94 03.93 096.94 03.98 097.94 04.02 098.94 04.06 099.94 04.10 100.94 04.14 101.94 04.17
28 Mar 2008 092.59 03.90 093.59 03.95 094.59 03.99 095.59 04.03 096.59 04.07 097.59 04.10 098.59 04.13 099.59 04.16 100.59 04.19 101.59 04.21 102.59 04.23
29 Mar 2008 093.25 04.03 094.25 04.07 095.25 04.10 096.25 04.12 097.25 04.15 098.25 04.17 099.25 04.19 100.25 04.20 101.25 04.22 102.25 04.23 103.25 04.23
30 Mar 2008 093.92 04.12 094.92 04.14 095.92 04.16 096.92 04.17 097.92 04.18 098.92 04.19 099.92 04.20 100.92 04.20 101.92 04.20 102.92 04.19 103.92 04.19
31 Mar 2008 094.59 04.16 095.59 04.17 096.59 04.17 097.59 04.18 098.59 04.17 099.59 04.17 100.59 04.16 101.59 04.15 102.59 04.14 103.59 04.12 104.59 04.10
01 Apr 2008 095.26 04.11 096.26 04.10 097.26 04.09 098.26 04.08 099.26 04.07 100.26 04.05 101.26 04.03 102.26 04.01 103.26 03.98 104.26 03.95 105.26 03.92
02 Apr 2008 095.94 04.16 096.94 04.14 097.94 04.12 098.94 04.10 099.94 04.07 100.94 04.04 101.94 04.01 102.94 03.98 103.94 03.94 104.94 03.90 105.94 03.86
03 Apr 2008 096.62 03.53 097.62 03.70 098.62 03.67 099.62 03.64 100.62 03.60 101.62 03.56 102.62 03.72 103.62 03.67 104.62 03.62 105.62 03.57 106.62 03.72
04 Apr 2008 097.32 02.90 098.32 03.06 099.32 03.02 100.32 02.98 101.32 02.93 102.32 03.08 103.32 03.02 104.32 02.97 105.32 02.91 106.32 03.05 107.32 02.98
05 Apr 2008 098.01 02.66 099.01 02.61 102.01 02.64 105.01 02.65 106.01 02.59 108.01 02.64
14 Apr 2008 104.64 02.95 105.64 02.85 106.64 02.75 107.64 02.85 108.64 02.74 109.64 02.63 111.64 02.62
15 Apr 2008 105.42 03.55 106.42 03.45 107.42 03.34 108.42 03.24 109.42 03.33 110.42 03.23 111.42 03.12 112.42 03.21 113.42 02.98 114.42 02.73 115.42 02.67
16 Apr 2008 106.21 04.11 107.21 04.01 108.21 03.91 109.21 03.81 110.21 03.90 111.21 03.79 112.21 03.69 113.21 03.78 114.21 03.66 115.21 03.42 116.21 03.17
01 Aug 2008 233.79 54.56 234.79 54.56 235.79 54.56 236.79 54.56 237.79 54.56 238.79 54.56 239.79 54.56 240.79 54.56 241.79 54.56 242.79 54.56 243.79 54.56
02 Aug 2008 234.57 54.70 235.57 54.70 236.57 54.70 237.57 54.70 238.57 54.70 239.57 54.70 240.57 54.70 241.57 54.70 242.57 54.70 243.57 54.70 244.57 54.70
03 Aug 2008 235.33 55.02 236.33 55.02 237.33 55.02 238.33 55.02 239.33 55.02 240.33 55.02 241.33 55.02 242.33 55.02 243.33 55.02 244.33 55.02 245.33 55.02
04 Aug 2008 236.08 55.13 237.08 55.13 238.08 55.13 239.08 55.13 240.08 55.13 241.08 55.13 242.08 55.13 243.08 55.13 244.08 55.13 245.08 55.13 246.08 55.13
05 Aug 2008 236.82 55.22 237.82 55.22 238.82 55.22 239.82 55.22 240.82 55.22 241.82 55.22 242.82 55.22 243.82 55.22 244.82 55.22 245.82 55.22 246.82 55.22
06 Aug 2008 237.56 55.48 238.56 55.48 239.56 55.48 240.56 55.48 241.56 55.48 242.56 55.48 243.56 55.48 244.56 55.48 245.56 55.48 246.56 55.48 247.56 55.48
07 Aug 2008 238.29 55.51 239.29 55.51 240.29 55.51 241.29 55.51 242.29 55.51 243.29 55.51 244.29 55.51 245.29 55.51 246.29 55.51 247.29 55.51 248.29 55.51
08 Aug 2008 239.00 55.50 240.00 55.50 241.00 55.50 242.00 55.50 243.00 55.50 244.00 55.50 245.00 55.50 246.00 55.50 247.00 55.50 248.00 55.50 249.00 55.50
09 Aug 2008 239.71 55.25 240.71 55.25 241.71 55.25 242.71 55.25 243.71 55.25 244.71 55.25 245.71 55.25 246.71 55.25 247.71 55.25 248.71 55.25 249.71 55.25
10 Aug 2008 240.42 55.18 241.42 55.18 242.42 55.18 243.42 55.18 244.42 55.18 245.42 55.18 246.42 55.18 247.42 55.18 248.42 55.18 249.42 55.18 250.42 55.18
11 Aug 2008 241.11 55.07 242.11 55.07 243.11 55.07 244.11 55.07 245.11 55.07 246.11 55.07 247.11 55.07 248.11 55.07 249.11 55.07 250.11 55.07 251.11 55.07
12 Aug 2008 241.80 54.96 242.80 54.96 243.80 54.96 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96
13 Aug 2008 242.48 54.63 243.48 54.63 244.48 54.63 245.48 54.63 246.48 54.63 247.48 54.63 248.48 54.63 249.48 54.63 250.48 54.63 251.48 54.63
14 Aug 2008 243.16 54.51 244.16 54.51 245.16 54.51 246.16 54.51 247.16 54.51 248.16 54.51 249.16 54.51 250.16 54.51 251.16 54.51 252.16 54.51 253.16 54.51
15 Aug 2008 243.83 54.19 244.83 54.19 245.83 54.19 246.83 54.19 247.83 54.19 248.83 54.19 249.83 54.19 250.83 54.19 251.83 54.19 252.83 54.19 253.83 54.19
16 Aug 2008 244.49 54.07 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07
17 Aug 2008 245.15 53.97 246.15 53.97 247.15 53.97 248.15 53.97 249.15 53.97 250.15 53.97 251.15 53.97 252.15 53.97 253.15 53.97 254.15 53.97 255.15 53.97
18 Aug 2008 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68
19 Aug 2008 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60
20 Aug 2008 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54
21 Aug 2008 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49
22 Aug 2008 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45
23 Aug 2008 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42
24 Aug 2008 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40
25 Aug 2008 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40
26 Aug 2008 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19
27 Aug 2008 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40
28 Aug 2008 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41
29 Aug 2008 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43
30 Aug 2008 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44
31 Aug 2008 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46
01 Sep 2008 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47
02 Sep 2008 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 262.14 53.48 263.14 53.48 264.14 53.48 265.14 53.48
03 Sep 2008 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49
04 Sep 2008 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49
05 Sep 2008 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49
06 Sep 2008 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48
07 Sep 2008 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47
08 Sep 2008 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45
09 Sep 2008 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44
10 Sep 2008 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42
11 Sep 2008 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41
12 Sep 2008 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40
13 Sep 2008 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19
14 Sep 2008 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40
15 Sep 2008 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41
16 Sep 2008 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43
17 Sep 2008 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46
18 Sep 2008 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50
19 Sep 2008 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56
20 Sep 2008 255.98 53.63 256.98 53.63 257.98 53.63 258.98 53.63 259.98 53.63 260.98 53.63 261.98 53.63 262.98 53.63 263.98 53.63 264.98 53.63 265.98 53.63 266.98 53.63 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63 274.98 53.63 275.98 53.63 276.98 53.63 277.98 53.63 278.98 53.63 279.98 53.63 280.98 53.63 281.98 53.63 282.98 53.63 283.98 53.63 284.98 53.63 285.98 53.63
21 Sep 2008 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71
22 Sep 2008 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00
23 Sep 2008 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10 261.83 54.10 262.83 54.10 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10 273.83 54.10 274.83 54.10 275.83 54.10 276.83 54.10 277.83 54.10 278.83 54.10 279.83 54.10 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10 284.83 54.10 285.83 54.10 286.83 54.10 287.83 54.10
24 Sep 2008 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22 267.20 54.22 268.20 54.22 269.20 54.22 270.20 54.22 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 53.79 290.20 53.05 291.20 52.07 292.20 50.55 293.20 50.20 294.20 50.12 295.20 50.02 296.20 49.92
25 Sep 2008 258.78 54.54 259.78 54.54 260.78 54.54 261.78 54.54 262.78 54.54 263.78 54.54 264.78 54.54 265.78 54.54 266.78 54.54 267.78 54.54 268.78 54.54 269.78 54.54 270.78 54.54 271.78 54.54 272.78 54.54 273.78 54.54 274.78 54.54 275.78 54.54 276.78 54.54 277.78 54.54 278.78 54.54 279.78 54.54 280.78 54.54 281.78 54.54 282.78 54.54 283.78 54.32 284.78 53.89 285.78 53.42 286.78 52.88 287.78 52.26 288.78 51.53 289.78 50.63 290.78 50.29 291.78 50.23 292.78 50.16 293.78 50.09 294.78 50.01 295.78 49.92 296.78 49.83
26 Sep 2008 259.35 54.67 260.35 54.67 261.35 54.67 262.35 54.67 263.35 54.67 264.35 54.67 265.35 54.67 266.35 54.67 267.35 54.67 268.35 54.67 269.35 54.67 270.35 54.67 271.35 54.67 272.35 54.67 273.35 54.67 274.35 54.67 275.35 54.67 276.35 54.67 277.35 54.67 278.35 54.67 279.35 54.67 280.35 54.56 281.35 54.22 282.35 53.85 283.35 53.45 284.35 53.01 285.35 52.53 286.35 52.00 287.35 51.41 288.35 50.73 289.35 50.63 290.35 50.38 291.35 50.33 292.35 50.27 293.35 50.21 294.35 50.14 295.35 50.07 296.35 49.99 297.35 50.11
27 Sep 2008 259.98 54.99 260.98 54.99 261.98 54.99 262.98 54.99 263.98 54.99 264.98 54.99 265.98 54.99 266.98 54.99 267.98 54.99 268.98 54.99 269.98 54.99 270.98 54.99 271.98 54.99 272.98 54.99 273.98 54.99 274.98 54.99 275.98 54.99 276.98 54.99 277.98 54.91 278.98 54.61 279.98 54.29 280.98 53.96 281.98 53.60 282.98 53.22 283.98 52.81 284.98 52.37 285.98 51.90 286.98 51.38 287.98 50.87 288.98 50.83 289.98 50.79 290.98 50.75 291.98 50.70 292.98 50.65 293.98 50.60 294.98 50.54 295.98 50.47 296.98 50.41 297.98 50.34
28 Sep 2008 260.55 55.11 261.55 55.11 262.55 55.11 263.55 55.11 264.55 55.11 265.55 55.11 266.55 55.11 267.55 55.11 268.55 55.11 269.55 55.11 270.55 55.11 271.55 55.11 272.55 55.11 273.55 55.11 274.55 55.11 275.55 55.11 276.55 55.11 277.55 55.08 278.55 54.79 279.55 54.49 280.55 54.18 281.55 53.86 282.55 53.51 283.55 53.15 284.55 52.76 285.55 52.36 286.55 51.92 287.55 51.45 288.55 51.38 289.55 51.14 290.55 51.11 291.55 51.07 292.55 51.03 293.55 50.99 294.55 50.94 295.55 50.89 296.55 50.84 297.55 50.78 298.55 50.72
29 Sep 2008 261.11 55.20 262.11 55.20 263.11 55.20 264.11 55.20 265.11 55.20 266.11 55.20 267.11 55.20 268.11 55.20 269.11 55.20 270.11 55.20 271.11 55.20 272.11 55.20 273.11 55.20 274.11 55.20 275.11 55.20 276.11 55.20 277.11 55.20 278.11 55.20 279.11 55.03 280.11 54.75 281.11 54.45 282.11 54.15 283.11 53.83 284.11 53.49 285.11 53.14 286.11 52.77 287.11 52.39 288.11 51.98 289.11 51.80 290.11 51.77 291.11 51.54 292.11 51.51 293.11 51.48 294.11 51.44 295.11 51.40 296.11 51.36 297.11 51.12 298.11 51.07 299.11 51.02
30 Sep 2008 261.68 55.47 262.68 55.47 263.68 55.47 264.68 55.47 265.68 55.47 266.68 55.47 267.68 55.47 268.68 55.47 269.68 55.47 270.68 55.47 271.68 55.47 272.68 55.47 273.68 55.47 274.68 55.47 275.68 55.47 276.68 55.47 277.68 55.47 278.68 55.47 279.68 55.47 280.68 55.28 281.68 55.01 282.68 54.73 283.68 54.44 284.68 54.14 285.68 53.82 286.68 53.49 287.68 53.15 288.68 52.79 289.68 52.41 290.68 52.28 291.68 52.06 292.68 52.04 293.68 52.01 294.68 51.98 295.68 51.95 296.68 51.72 297.68 51.68 298.68 51.64 299.68 51.60
01 Oct 2008 262.23 55.51 263.23 55.51 264.23 55.51 265.23 55.51 266.23 55.51 267.23 55.51 268.23 55.51 269.23 55.51 270.23 55.51 271.23 55.51 272.23 55.51 273.23 55.51 274.23 55.51 275.23 55.51 276.23 55.51 277.23 55.51 278.23 55.51 279.23 55.51 280.23 55.51 281.23 55.51 282.23 55.51 283.23 55.51 284.23 55.26 285.23 54.99 286.23 54.71 287.23 54.42 288.23 54.11 289.23 53.80 290.23 53.47 291.23 53.13 292.23 52.78 293.23 52.62 294.23 52.60 295.23 52.58 296.23 52.36 297.23 52.33 298.23 52.30 299.23 52.27 300.23 52.24 301.23 52.00
02 Oct 2008 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50 275.89 55.50 276.89 55.50 277.89 55.50 278.89 55.50 279.89 55.50 280.89 55.50 281.89 55.50 282.89 55.50 283.89 55.50 284.89 55.50 285.89 55.50 286.89 55.50 287.89 55.43 288.89 55.16 289.89 54.88 290.89 54.60 291.89 54.31 292.89 54.00 293.89 53.68 294.89 53.35 295.89 53.17 296.89 52.95 297.89 52.93 298.89 52.92 299.89 52.69 300.89 52.67 301.89 52.64
03 Oct 2008 263.46 55.47 264.46 55.47 265.46 55.47 266.46 55.47 267.46 55.47 268.46 55.47 269.46 55.47 270.46 55.47 271.46 55.47 272.46 55.47 273.46 55.47 274.46 55.47 275.46 55.47 276.46 55.47 277.46 55.47 278.46 55.47 279.46 55.47 280.46 55.47 281.46 55.47 282.46 55.47 283.46 55.47 284.46 55.47 285.46 55.47 286.46 55.47 287.46 55.47 288.46 55.47 289.46 55.47 290.46 55.47 291.46 55.47 292.46 55.47 293.46 55.27 294.46 55.00 295.46 54.72 296.46 54.43 297.46 54.13 298.46 53.81 299.46 53.48 300.46 53.32 301.46 53.30 302.46 53.08
04 Oct 2008 264.01 55.20 265.01 55.20 266.01 55.20 267.01 55.20 268.01 55.20 269.01 55.20 270.01 55.20 271.01 55.20 272.01 55.20 273.01 55.20 274.01 55.20 275.01 55.20 276.01 55.20 277.01 55.20 278.01 55.20 279.01 55.20 280.01 55.20 281.01 55.20 282.01 55.20 283.01 55.20 284.01 55.20 285.01 55.20 286.01 55.20 287.01 55.20 288.01 55.20 289.01 55.20 290.01 55.20 291.01 55.20 292.01 55.20 293.01 55.20 294.01 55.20 295.01 55.20 296.01 55.20 297.01 55.20 298.01 55.20 299.01 55.20 300.01 55.01 301.01 54.73 302.01 54.43 303.01 54.12
05 Oct 2008 264.57 55.10 265.57 55.10 266.57 55.10 267.57 55.10 268.57 55.10 269.57 55.10 270.57 55.10 271.57 55.10 272.57 55.10 273.57 55.10 274.57 55.10 275.57 55.10 276.57 55.10 277.57 55.10 278.57 55.10 279.57 55.10 280.57 55.10 281.57 55.10 282.57 55.10 283.57 55.10 284.57 55.10 285.57 55.10 286.57 55.10 287.57 55.10 288.57 55.10 289.57 55.10 290.57 55.10 291.57 55.10 292.57 55.10 293.57 55.10 294.57 55.10 295.57 55.10 296.57 55.10 297.57 55.10 298.57 55.10 299.57 55.10 300.57 55.10 301.57 55.10 302.57 55.10 303.57 55.10 304.57 55.10
06 Oct 2008 265.26 54.99 266.26 54.99 267.26 54.99 268.26 54.99 269.26 54.99 270.26 54.99 271.26 54.99 272.26 54.99 273.26 54.99 274.26 54.99 275.26 54.99 276.26 54.99 277.26 54.99 278.26 54.99 279.26 54.99 280.26 54.99 281.26 54.99 282.26 54.99 283.26 54.99 284.26 54.99 285.26 54.99 286.26 54.99 287.26 54.99 288.26 54.99 289.26 54.99 290.26 54.99 291.26 54.99 292.26 54.99 293.26 54.99 294.26 54.99 295.26 54.99 296.26 54.99 297.26 54.99 298.26 54.99 299.26 54.99 300.26 54.99 301.26 54.99 302.26 54.99 303.26 54.99 304.26 54.99 305.26 54.99
07 Oct 2008 265.79 54.66 266.79 54.66 267.79 54.66 268.79 54.66 269.79 54.66 270.79 54.66 271.79 54.66 272.79 54.66 273.79 54.66 274.79 54.66 275.79 54.66 276.79 54.66 277.79 54.66 278.79 54.66 279.79 54.66 280.79 54.66 281.79 54.66 282.79 54.66 283.79 54.66 284.79 54.66 285.79 54.66 286.79 54.66 287.79 54.66 288.79 54.66 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 298.79 54.66 299.79 54.66 300.79 54.66 301.79 54.66 302.79 54.66 303.79 54.66 304.79 54.66 305.79 54.66
08 Oct 2008 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54 273.33 54.54 274.33 54.54 275.33 54.54 276.33 54.54 277.33 54.54 278.33 54.54 279.33 54.54 280.33 54.54 281.33 54.54 282.33 54.54 283.33 54.54 284.33 54.54 285.33 54.54 286.33 54.54 287.33 54.54 288.33 54.54 289.33 54.54 290.33 54.54 291.33 54.54 292.33 54.54 293.33 54.54 294.33 54.54 295.33 54.54 296.33 54.54 297.33 54.54 298.33 54.54 299.33 54.54 300.33 54.54 301.33 54.54 302.33 54.54 303.33 54.54 304.33 54.54 305.33 54.54 306.33 54.54
09 Oct 2008 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21 272.03 54.21 273.03 54.21 274.03 54.21 275.03 54.21 276.03 54.21 277.03 54.21 278.03 54.21 279.03 54.21 280.03 54.21 281.03 54.21 282.03 54.21 283.03 54.21 284.03 54.21 285.03 54.21 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21 297.03 54.21 298.03 54.21 299.03 54.21 300.03 54.21 301.03 54.21 302.03 54.21 303.03 54.21 304.03 54.21 305.03 54.21 306.03 54.21 307.03 54.21
10 Oct 2008 267.58 54.10 268.58 54.10 269.58 54.10 270.58 54.10 271.58 54.10 272.58 54.10 273.58 54.10 274.58 54.10 275.58 54.10 276.58 54.10 277.58 54.10 278.58 54.10 279.58 54.10 280.58 54.10 281.58 54.10 282.58 54.10 283.58 54.10 284.58 54.10 285.58 54.10 286.58 54.10 287.58 54.10 288.58 54.10 289.58 54.10 290.58 54.10 291.58 54.10 292.58 54.10 293.58 54.10 294.58 54.10 295.58 54.10 296.58 54.10 297.58 54.10 298.58 54.10 299.58 54.10 300.58 54.10 301.58 54.10 302.58 54.10 303.58 54.10 304.58 54.10 305.58 54.10 306.58 54.10 307.58 54.10 308.58 54.10
11 Oct 2008 268.11 53.99 269.11 53.99 270.11 53.99 271.11 53.99 272.11 53.99 273.11 53.99 274.11 53.99 275.11 53.99 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99 280.11 53.99 281.11 53.99 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 53.99 307.11 53.99 308.11 53.99 309.11 53.99 310.11 53.99
12 Oct 2008 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70 308.63 53.70 309.63 53.70 310.63 53.70
13 Oct 2008 269.37 53.62 270.37 53.62 271.37 53.62 272.37 53.62 273.37 53.62 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 281.37 53.62 282.37 53.62 283.37 53.62 284.37 53.62 285.37 53.62 286.37 53.62 287.37 53.62 288.37 53.62 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 299.37 53.62 300.37 53.62 301.37 53.62 302.37 53.62 303.37 53.62 304.37 53.62 305.37 53.62 306.37 53.62 307.37 53.62 308.37 53.62 309.37 53.62 310.37 53.62 311.37 53.62
14 Oct 2008 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55
15 Oct 2008 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50 308.39 53.50 309.39 53.50 310.39 53.50 311.39 53.50 312.39 53.50
16 Oct 2008 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46 307.88 53.46 308.88 53.46 309.88 53.46 310.88 53.46 311.88 53.46 312.88 53.46
17 Oct 2008 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43
18 Oct 2008 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41
19 Oct 2008 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40
20 Oct 2008 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19
21 Oct 2008 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40
22 Oct 2008 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41
23 Oct 2008 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42
24 Oct 2008 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 314.58 53.44 315.58 53.44 316.58 53.44 317.58 53.44
25 Oct 2008 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45
26 Oct 2008 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47
27 Oct 2008 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48 318.26 53.48 319.26 53.48
28 Oct 2008 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49 315.62 53.49 316.62 53.49 317.62 53.49 318.62 53.49 319.62 53.49
29 Oct 2008 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49 308.55 53.49 309.55 53.49 310.55 53.49 311.55 53.49 312.55 53.49 313.55 53.49 314.55 53.49 315.55 53.49 316.55 53.49 317.55 53.49 318.55 53.49 319.55 53.49 320.55 53.49
30 Oct 2008 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49
31 Oct 2008 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48 290.51 53.48 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48 296.51 53.48 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 303.51 53.48 304.51 53.48 305.51 53.48 306.51 53.48 307.51 53.48 308.51 53.48 309.51 53.48 310.51 53.48 311.51 53.48 312.51 53.48 313.51 53.48 314.51 53.48 315.51 53.48 316.51 53.48 317.51 53.48 318.51 53.48 319.51 53.48 320.51 53.48 321.51 53.48
01 Nov 2008 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47
02 Nov 2008 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46 319.49 53.46 320.49 53.46 321.49 53.46 322.49 53.46 323.49 53.46
03 Nov 2008 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44 320.51 53.44 321.51 53.44 322.51 53.44 323.51 53.44 324.51 53.44
04 Nov 2008 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42
05 Nov 2008 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41 316.30 53.41 317.30 53.41 318.30 53.41 319.30 53.41 320.30 53.41 321.30 53.41 322.30 53.41 323.30 53.41 324.30 53.41 325.30 53.41 326.30 53.41
06 Nov 2008 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40
07 Nov 2008 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19
08 Nov 2008 289.57 52.80 290.57 52.80 291.57 52.80 292.57 52.80 293.57 52.80 294.57 52.80 295.57 52.80 296.57 52.80 297.57 52.80 298.57 52.80 299.57 52.80 300.57 52.80 301.57 52.80 302.57 52.80 303.57 52.80 304.57 52.80 305.57 52.80 306.57 52.80 307.57 52.80 308.57 52.80 309.57 52.80 310.57 52.80 311.57 52.80 312.57 52.80 313.57 52.80 314.57 52.80 315.57 52.80 316.57 52.80 317.57 52.80 318.57 52.80 319.57 52.80 320.57 52.80 321.57 52.80 322.57 52.80 323.57 52.80 324.57 52.80 325.57 52.80 326.57 52.80 327.57 52.80 328.57 52.80 329.57 52.80
09 Nov 2008 290.71 52.41 291.71 52.41 292.71 52.41 293.71 52.41 294.71 52.41 295.71 52.41 296.71 52.41 297.71 52.41 298.71 52.41 299.71 52.41 300.71 52.41 301.71 52.41 302.71 52.41 303.71 52.41 304.71 52.41 305.71 52.41 306.71 52.41 307.71 52.41 308.71 52.41 309.71 52.41 310.71 52.41 311.71 52.41 312.71 52.41 313.71 52.41 314.71 52.41 315.71 52.41 316.71 52.41 317.71 52.41 318.71 52.41 319.71 52.41 320.71 52.41 321.71 52.41 322.71 52.41 323.71 52.41 324.71 52.41 325.71 52.41 326.71 52.41 327.71 52.41 328.71 52.41 329.71 52.41 330.71 52.41
10 Nov 2008 292.49 52.03 293.49 52.03 294.49 52.03 295.49 52.03 296.49 52.03 297.49 52.03 298.49 52.03 299.49 52.03 300.49 52.03 301.49 52.03 302.49 52.03 303.49 52.03 304.49 52.03 305.49 52.03 306.49 52.03 307.49 52.03 308.49 52.03 309.49 52.03 310.49 52.03 311.49 52.03 312.49 52.03 313.49 52.03 314.49 52.03 315.49 52.03 316.49 52.03 317.49 52.03 318.49 52.03 319.49 52.03 320.49 52.03 321.49 52.03 322.49 52.03 323.49 52.03 324.49 52.03 325.49 52.03 326.49 52.03 327.49 52.03 328.49 52.03 329.49 52.03 330.49 52.03 331.49 52.03
11 Nov 2008 293.66 51.85 294.66 51.85 295.66 51.85 296.66 51.85 297.66 51.85 298.66 51.85 299.66 51.85 300.66 51.85 301.66 51.85 302.66 51.85 303.66 51.85 304.66 51.85 305.66 51.85 306.66 51.85 307.66 51.85 308.66 51.85 309.66 51.85 310.66 51.85 311.66 51.85 312.66 51.85 313.66 51.85 314.66 51.85 315.66 51.85 316.66 51.85 317.66 51.85 318.66 51.85 319.66 51.85 320.66 51.85 321.66 51.85 322.66 51.85 323.66 51.85 324.66 51.85 325.66 51.85 326.66 51.85 327.66 51.85 328.66 51.85 329.66 51.85 330.66 51.85 331.66 51.85 332.66 51.85
12 Nov 2008 294.86 51.70 295.86 51.70 296.86 51.70 297.86 51.70 298.86 51.70 299.86 51.70 300.86 51.70 301.86 51.70 302.86 51.70 303.86 51.70 304.86 51.70 305.86 51.70 306.86 51.70 307.86 51.70 308.86 51.70 309.86 51.70 310.86 51.70 311.86 51.70 312.86 51.70 313.86 51.70 314.86 51.70 315.86 51.70 316.86 51.70 317.86 51.70 318.86 51.70 319.86 51.70 320.86 51.70 321.86 51.70 322.86 51.70 323.86 51.70 324.86 51.70 325.86 51.70 326.86 51.70 327.86 51.70 328.86 51.70 329.86 51.70 330.86 51.70 331.86 51.70 332.86 51.70 333.86 51.70
13 Nov 2008 296.08 51.55 297.08 51.55 298.08 51.55 299.08 51.55 300.08 51.55 301.08 51.55 302.08 51.55 303.08 51.55 304.08 51.55 305.08 51.55 306.08 51.55 307.08 51.55 308.08 51.55 309.08 51.55 310.08 51.55 311.08 51.55 312.08 51.55 313.08 51.55 314.08 51.55 315.08 51.55 316.08 51.55 317.08 51.55 318.08 51.55 319.08 51.55 320.08 51.55 321.08 51.55 322.08 51.55 323.08 51.55 324.08 51.55 325.08 51.55 326.08 51.55 327.08 51.55 328.08 51.55 329.08 51.55 330.08 51.55 331.08 51.55 332.08 51.55 333.08 51.55 334.08 51.55 335.08 51.55
14 Nov 2008 297.32 51.61 298.32 51.61 299.32 51.61 300.32 51.61 301.32 51.61 302.32 51.61 303.32 51.61 304.32 51.61 305.32 51.61 306.32 51.61 307.32 51.61 308.32 51.61 309.32 51.61 310.32 51.61 311.32 51.61 312.32 51.61 313.32 51.61 314.32 51.61 315.32 51.61 316.32 51.61 317.32 51.61 318.32 51.61 319.32 51.61 320.32 51.61 321.32 51.61 322.32 51.61 323.32 51.61 324.32 51.61 325.32 51.61 326.32 51.61 327.32 51.61 328.32 51.61 329.32 51.61 330.32 51.61 331.32 51.61 332.32 51.61 333.32 51.61 334.32 51.61 335.32 51.61 336.32 51.61
15 Nov 2008 298.58 51.69 299.58 51.69 300.58 51.69 301.58 51.69 302.58 51.69 303.58 51.69 304.58 51.69 305.58 51.69 306.58 51.69 307.58 51.69 308.58 51.69 309.58 51.69 310.58 51.69 311.58 51.69 312.58 51.69 313.58 51.69 314.58 51.69 315.58 51.69 316.58 51.69 317.58 51.69 318.58 51.69 319.58 51.69 320.58 44.27 321.58 43.99 322.58 43.91 326.58 51.69 327.58 51.69 328.58 51.69 329.58 51.69 330.58 51.69 331.58 51.69 332.58 51.69 333.58 51.69 334.58 51.69 335.58 51.69 336.58 51.69 337.58 51.69
16 Nov 2008 299.62 51.78 300.62 51.78 301.62 51.78 302.62 51.78 303.62 51.78 304.62 51.78 305.62 51.78 306.62 51.78 307.62 51.78 308.62 51.78 309.62 39.95 310.62 39.45 311.62 38.94 312.62 38.42 313.62 37.88 314.62 37.33 315.62 36.77 316.62 36.59 317.62 36.20 318.62 36.00 319.62 35.79 320.62 35.57 321.62 35.54 324.62 51.78 325.62 51.78 326.62 51.78 327.62 51.78 328.62 51.78 329.62 51.78 330.62 51.78 331.62 51.78 332.62 51.78 333.62 51.78 334.62 51.78 335.62 51.78 336.62 51.78 337.62 51.78 338.62 51.78
17 Nov 2008 300.93 43.63 301.93 43.27 302.93 42.90 303.93 42.52 304.93 42.12 305.93 41.72 306.93 41.31 307.93 40.88 308.93 40.45 309.93 40.00 310.93 39.54 311.93 39.08 312.93 38.60 313.93 38.11 314.93 37.61 315.93 37.10 316.93 36.78 317.93 36.45 318.93 36.11 319.93 35.96 320.93 35.81 321.93 35.65 323.93 51.89 324.93 51.89 325.93 51.89 326.93 51.89 327.93 51.89 328.93 51.89 329.93 51.89 330.93 51.89 331.93 51.89 332.93 51.89 333.93 51.89 334.93 51.89 335.93 51.89 336.93 51.89 337.93 51.89 338.93 51.89 339.93 51.89
18 Nov 2008 302.25 43.32 303.25 42.96 304.25 42.60 305.25 42.23 306.25 41.85 307.25 41.46 308.25 41.06 309.25 40.66 310.25 40.24 311.25 39.82 312.25 39.39 313.25 38.95 314.25 38.50 315.25 38.04 316.25 37.57 317.25 37.10 318.25 36.62 319.25 36.33 320.25 36.23 321.25 35.93 322.25 35.82 323.25 35.71 324.25 35.39 325.25 35.27 326.25 35.14 327.25 35.22 328.25 35.09 329.25 34.96 330.25 34.84 331.25 34.71 332.25 34.79 333.25 34.67 334.25 34.56 335.25 34.45 336.25 34.35 337.25 42.66 338.25 42.56 339.25 42.48 340.25 42.40 341.25 42.33
19 Nov 2008 303.60 43.21 304.60 42.86 305.60 42.51 306.60 42.15 307.60 41.79 308.60 41.42 309.60 41.04 310.60 40.65 311.60 40.25 312.60 39.85 313.60 39.44 314.60 39.03 315.60 38.61 316.60 38.17 317.60 37.74 318.60 37.29 319.60 36.85 320.60 36.59 321.60 36.33 322.60 36.06 323.60 35.99 324.60 35.72 325.60 35.64 326.60 35.56 327.60 35.47 328.60 35.38 329.60 35.10 330.60 35.01 331.60 35.12 332.60 35.03 333.60 34.75 334.60 34.67 335.60 34.58
20 Nov 2008 304.98 43.29 305.98 42.95 306.98 42.62 307.98 42.27 308.98 41.92 309.98 41.57 310.98 41.20 311.98 40.83 312.98 40.46 313.98 40.08 314.98 39.69 315.98 39.30 316.98 38.90 317.98 38.49 318.98 38.08 319.98 37.66 320.98 37.24 321.98 37.01 322.98 36.58 323.98 36.35 324.98 36.31 325.98 36.06 326.98 35.81 327.98 35.76 328.98 35.71 329.98 35.45 330.98 35.40 331.98 35.34 332.98 35.28 333.98 35.22 334.98 35.17 335.98 34.91 336.98 34.85 337.98 34.80 338.98 34.75 339.98 34.71 340.98 34.46 341.98 34.43 342.98 34.39 343.98 33.96
21 Nov 2008 306.18 43.60 307.18 43.28 308.18 42.96 309.18 42.63 310.18 42.29 311.18 41.95 312.18 41.61 313.18 41.26 314.18 40.90 315.18 40.54 316.18 40.17 317.18 39.80 318.18 39.42 319.18 39.04 320.18 38.65 321.18 38.26 322.18 37.86 323.18 37.46 324.18 37.05 325.18 36.84 326.18 36.62 327.18 36.40 328.18 36.38 329.18 36.16 330.18 36.13 331.18 35.90 332.18 35.87 333.18 35.63 334.18 35.60 335.18 35.56 336.18 35.33 337.18 35.29 338.18 35.26 339.18 35.02 340.18 34.99 341.18 34.96 342.18 34.94 343.18 34.71 344.18 34.69 345.18 34.67 346.18 34.46
22 Nov 2008 307.60 44.01 308.60 43.70 309.60 43.39 310.60 43.07 311.60 42.75 312.60 42.43 313.60 42.09 314.60 41.76 315.60 41.42 316.60 41.07 317.60 40.72 318.60 40.37 319.60 40.01 320.60 39.64 321.60 39.27 322.60 38.90 323.60 38.52 324.60 38.14 325.60 37.75 326.60 37.36 327.60 37.16 328.60 36.97 329.60 36.77 330.60 36.56 331.60 36.55 332.60 36.34 333.60 36.33 334.60 36.12 335.60 36.10 336.60 35.89 337.60 35.87 338.60 35.65 339.60 35.63 340.60 35.41 341.60 35.40 342.60 35.38 343.60 35.16 344.60 35.15 345.60 35.14 346.60 34.93 347.60 34.92
23 Nov 2008 309.03 44.55 310.03 44.25 311.03 43.95 312.03 43.65 313.03 43.34 314.03 43.02 315.03 42.71 316.03 42.38 317.03 42.06 318.03 41.73 319.03 41.39 320.03 41.05 321.03 40.71 322.03 40.36 323.03 40.00 324.03 39.65 325.03 39.29 326.03 38.92 327.03 38.55 328.03 38.18 329.03 37.80 330.03 37.62 331.03 37.43 332.03 37.25 333.03 37.06 334.03 36.86 335.03 36.67 336.03 36.67 337.03 36.47 338.03 36.47 339.03 36.26 340.03 36.26 341.03 36.05 342.03 36.05 343.03 35.84 344.03 35.84 345.03 35.63 346.03 35.63 347.03 35.42 348.03 35.42 349.03 35.22
24 Nov 2008 310.49 45.19 311.49 44.90 312.49 44.61 313.49 44.32 314.49 44.02 315.49 43.72 316.49 43.41 317.49 43.10 318.49 42.79 319.49 42.47 320.49 42.15 321.49 41.82 322.49 41.49 323.49 41.16 324.49 40.82 325.49 40.48 326.49 40.13 327.49 39.78 328.49 39.42 329.49 39.07 330.49 38.70 331.49 38.34 332.49 38.17 333.49 37.79 334.49 37.62 335.49 37.44 336.49 37.26 337.49 37.27 338.49 37.08 339.49 36.89 340.49 36.90 341.49 36.71 342.49 36.71 343.49 36.52 344.49 36.32 345.49 36.32 346.49 36.12 347.49 36.13 348.49 35.93 349.49 35.93 350.49 35.74
25 Nov 2008 311.97 45.89 312.97 45.62 313.97 45.34 314.97 45.06 315.97 44.77 316.97 44.48 317.97 44.19 318.97 43.89 319.97 43.59 320.97 43.28 321.97 42.97 322.97 42.66 323.97 42.34 324.97 42.02 325.97 41.69 326.97 41.36 327.97 41.03 328.97 40.69 329.97 40.34 330.97 40.00 331.97 39.65 332.97 39.30 333.97 38.94 334.97 38.58 335.97 38.41 336.97 38.24 337.97 38.07 338.97 37.90 339.97 37.72 340.97 37.54 341.97 37.36 342.97 37.38 343.97 37.19 344.97 37.00 345.97 37.01 346.97 36.82 347.97 36.63 348.97 36.64 349.97 36.44 350.97 36.45 351.97 36.25
26 Nov 2008 313.47 46.63 314.47 46.37 315.47 46.10 316.47 45.83 317.47 45.55 318.47 45.27 319.47 44.99 320.47 44.70 321.47 44.41 322.47 44.11 323.47 43.81 324.47 43.51 325.47 43.20 326.47 42.89 327.47 42.58 328.47 42.26 329.47 41.94 330.47 41.61 331.47 41.28 332.47 40.95 333.47 40.61 334.47 40.26 335.47 39.92 336.47 39.57 337.47 39.21 338.47 39.05 339.47 38.69 340.47 38.53 341.47 38.36 342.47 38.19 343.47 38.01 344.47 37.84 345.47 37.86 346.47 37.68 347.47 37.49 348.47 37.50 349.47 37.32 350.47 37.13 351.47 37.14 352.47 36.94 353.47 36.75
27 Nov 2008 314.98 47.37 315.98 47.11 316.98 46.85 317.98 46.59 318.98 46.32 319.98 46.05 320.98 45.78 321.98 45.50 322.98 45.22 323.98 44.94 324.98 44.65 325.98 44.36 326.98 44.06 327.98 43.76 328.98 43.46 329.98 43.15 330.98 42.84 331.98 42.52 332.98 42.20 333.98 41.87 334.98 41.54 335.98 41.21 336.98 40.87 337.98 40.53 338.98 40.19 339.98 39.84 340.98 39.48 341.98 39.33 342.98 38.97 343.98 38.80 344.98 38.63 345.98 38.46 346.98 38.49 347.98 38.31 348.98 38.13 349.98 37.95 350.98 37.76 351.98 37.77 352.98 37.58 353.98 37.39 354.98 37.40
28 Nov 2008 316.52 48.07 317.52 47.82 318.52 47.57 319.52 47.32 320.52 47.06 321.52 46.80 322.52 46.54 323.52 46.27 324.52 46.00 325.52 45.73 326.52 45.45 327.52 45.17 328.52 44.88 329.52 44.59 330.52 44.29 331.52 44.00 332.52 43.69 333.52 43.38 334.52 43.07 335.52 42.76 336.52 42.44 337.52 42.11 338.52 41.78 339.52 41.45 340.52 41.11 341.52 40.77 342.52 40.42 343.52 40.07 344.52 39.72 345.52 39.56 346.52 39.40 347.52 39.23 348.52 39.06 349.52 38.88 350.52 38.71 351.52 38.52 352.52 38.34 353.52 38.15 354.52 38.16 355.52 37.97 356.52 37.77
29 Nov 2008 318.07 49.69 319.07 49.03 320.07 48.29 321.07 47.99 322.07 47.75 323.07 47.49 324.07 47.24 325.07 46.98 326.07 46.72 327.07 46.46 328.07 46.19 329.07 45.91 330.07 45.64 331.07 45.35 332.07 45.07 333.07 44.78 334.07 44.48 335.07 44.18 336.07 43.88 337.07 43.57 338.07 43.26 339.07 42.94 340.07 42.62 341.07 42.30 342.07 41.96 343.07 41.63 344.07 41.29 345.07 40.94 346.07 40.59 347.07 40.24 348.07 39.88 349.07 39.71 350.07 39.55 351.07 39.37 352.07 39.20 353.07 39.02 354.07 38.83 355.07 38.64 356.07 38.65 357.07 38.45 358.07 38.25
30 Nov 2008 319.64 52.07 320.64 51.57 321.64 51.04 322.64 50.44 323.64 49.78 324.64 49.03 325.64 48.17 326.64 47.62 327.64 47.37 328.64 47.11 329.64 46.85 330.64 46.59 331.64 46.32 332.64 46.04 333.64 45.77 334.64 45.48 335.64 45.20 336.64 44.91 337.64 44.61 338.64 44.31 339.64 44.01 340.64 43.70 341.64 43.38 342.64 43.06 343.64 42.73 344.64 42.40 345.64 42.07 346.64 41.73 347.64 41.38 348.64 41.03 349.64 40.67 350.64 40.31 351.64 40.14 352.64 39.77 353.64 39.59 354.64 39.41 355.64 39.22 356.64 39.23 357.64 39.03 358.64 38.83 359.64 38.63
01 Dec 2008 320.63 53.89 321.63 53.89 322.63 53.67 323.63 53.26 324.63 52.81 325.63 52.32 326.63 51.78 327.63 51.18 328.63 50.49 329.63 49.69 330.63 48.73 331.63 47.54 332.63 47.07 333.63 46.81 334.63 46.54 335.63 46.27 336.63 46.00 337.63 45.72 338.63 45.43 339.63 45.14 340.63 44.84 341.63 44.54 342.63 44.23 343.63 43.92 344.63 43.60 345.63 43.28 346.63 42.95 347.63 42.62 348.63 42.28 349.63 41.93 350.63 41.58 351.63 41.22 352.63 40.85 353.63 40.48 354.63 40.10 355.63 39.92 356.63 39.73 357.63 39.54 358.63 39.34 359.63 39.33 000.63 39.12 001.63 38.91
02 Dec 2008 322.22 53.76 323.22 53.76 324.22 53.76 325.22 53.76 326.22 53.76 327.22 53.76 328.22 53.76 329.22 53.76 330.22 53.60 331.22 53.11 332.22 52.54 333.22 51.89 334.22 51.12 335.22 50.17 336.22 48.90 337.22 46.93 338.22 46.55 339.22 46.27 340.22 45.99 341.22 45.71 342.22 45.42 343.22 45.12 344.22 44.82 345.22 44.51 346.22 44.20 347.22 43.88 348.22 43.55 349.22 43.22 350.22 42.88 351.22 42.53 352.22 42.18 353.22 41.82 354.22 41.45 355.22 41.07 356.22 40.69 357.22 40.30 358.22 40.11 359.22 39.91 000.22 39.70 001.22 39.48 002.22 39.26 003.22 39.23
03 Dec 2008 323.83 53.84 324.83 53.84 325.83 53.84 326.83 53.84 327.83 53.84 328.83 53.84 329.83 53.84 330.83 53.84 331.83 53.84 332.83 53.84 333.83 53.84 334.83 53.84 335.83 53.84 336.83 53.84 337.83 53.84 338.83 53.30 339.83 52.49 340.83 51.39 341.83 49.56 342.83 46.20 343.83 45.92 344.83 45.62 345.83 45.33 346.83 45.02 347.83 44.71 348.83 44.39 349.83 44.06 350.83 43.73 351.83 43.39 352.83 43.04 353.83 42.69 354.83 42.32 355.83 41.95 356.83 41.57 357.83 41.18 358.83 40.78 359.83 40.38 000.83 40.16 001.83 39.94 002.83 39.71 003.83 39.47 004.83 39.43
04 Dec 2008 325.45 53.72 326.45 53.72 327.45 53.72 328.45 53.72 329.45 53.72 330.45 53.72 331.45 53.72 332.45 53.72 333.45 53.72 334.45 53.72 335.45 53.72 336.45 53.72 337.45 53.72 338.45 53.72 339.45 53.72 340.45 53.72 341.45 53.72 342.45 53.72 343.45 53.72 344.45 53.72 345.45 53.72 346.45 53.72 347.45 45.77 348.45 45.46 349.45 45.15 350.45 44.83 351.45 44.51 352.45 44.17 353.45 43.83 354.45 43.48 355.45 43.11 356.45 42.74 357.45 42.36 358.45 41.97 359.45 41.57 000.45 41.16 001.45 40.74 002.45 40.31 003.45 40.07 004.45 39.82 005.45 39.56 006.45 39.49
05 Dec 2008 327.08 53.61 328.08 53.61 329.08 53.61 330.08 53.61 331.08 53.61 332.08 53.61 333.08 53.61 334.08 53.61 335.08 53.61 336.08 53.61 337.08 53.61 338.08 53.61 339.08 53.61 340.08 53.61 341.08 53.61 342.08 53.61 343.08 53.61 344.08 53.61 345.08 53.61 346.08 53.61 347.08 53.61 348.08 53.61 349.08 53.61 350.08 53.61 351.08 53.61 352.08 53.61 353.08 53.61 354.08 53.61 355.08 53.61 356.08 53.61 357.08 53.61 358.08 53.61 359.08 53.61 000.08 42.29 001.08 41.87 002.08 41.44 003.08 41.00 004.08 40.55 005.08 40.08 006.08 39.80 007.08 39.71 008.08 39.41
06 Dec 2008 328.71 53.52 329.71 53.52 330.71 53.52 331.71 53.52 332.71 53.52 333.71 53.52 334.71 53.52 335.71 53.52 336.71 53.52 337.71 53.52 338.71 53.52 339.71 53.52 340.71 53.52 341.71 53.52 342.71 53.52 343.71 53.52 344.71 53.52 345.71 53.52 346.71 53.52 347.71 53.52 348.71 53.52 349.71 53.52 350.71 53.52 351.71 53.52 352.71 53.52 353.71 53.52 354.71 53.52 355.71 53.52 356.71 53.52 357.71 53.52 358.71 53.52 359.71 53.52 000.71 53.52 001.71 53.52 002.71 53.52 003.71 53.52 004.71 53.52 005.71 53.52 006.71 53.52 007.71 53.52 008.71 53.52 009.71 53.52
07 Dec 2008 330.36 53.44 331.36 53.44 332.36 53.44 333.36 53.44 334.36 53.44 335.36 53.44 336.36 53.44 337.36 53.44 338.36 53.44 339.36 53.44 340.36 53.44 341.36 53.44 342.36 53.44 343.36 53.44 344.36 53.44 345.36 53.44 346.36 53.44 347.36 53.44 348.36 53.44 349.36 53.44 350.36 53.44 351.36 53.44 352.36 53.44 353.36 53.44 354.36 53.44 355.36 53.44 356.36 53.44 357.36 53.44 358.36 53.44 359.36 53.44 000.36 53.44 001.36 53.44 002.36 53.44 003.36 53.44 004.36 53.44 005.36 53.44 006.36 53.44 007.36 53.44 008.36 53.44 009.36 53.44 010.36 53.44 011.36 53.44
08 Dec 2008 332.00 53.17 333.00 53.17 334.00 53.17 335.00 53.17 336.00 53.17 337.00 53.17 338.00 53.17 339.00 53.17 340.00 53.17 341.00 53.17 342.00 53.17 343.00 53.17 344.00 53.17 345.00 53.17 346.00 53.17 347.00 53.17 348.00 53.17 349.00 53.17 350.00 53.17 351.00 53.17 352.00 53.17 353.00 53.17 354.00 53.17 355.00 53.17 356.00 53.17 357.00 53.17 358.00 53.17 359.00 53.17 000.00 53.17 001.00 53.17 002.00 53.17 003.00 53.17 004.00 53.17 005.00 53.17 006.00 53.17 007.00 53.17 008.00 53.17 009.00 53.17 010.00 53.17 011.00 53.17 012.00 53.17 013.00 53.17
09 Dec 2008 333.65 53.11 334.65 53.11 335.65 53.11 336.65 53.11 337.65 53.11 338.65 53.11 339.65 53.11 340.65 53.11 341.65 53.11 342.65 53.11 343.65 53.11 344.65 53.11 345.65 53.11 346.65 53.11 347.65 53.11 348.65 53.11 349.65 53.11 350.65 53.11 351.65 53.11 352.65 53.11 353.65 53.11 354.65 53.11 355.65 53.11 356.65 53.11 357.65 53.11 358.65 53.11 359.65 53.11 000.65 53.11 001.65 53.11 002.65 53.11 003.65 53.11 004.65 53.11 005.65 53.11 006.65 53.11 007.65 53.11 008.65 53.11 009.65 53.11 010.65 53.11 011.65 53.11 012.65 53.11 013.65 53.11 014.65 53.11
10 Dec 2008 335.30 52.87 336.30 52.87 337.30 52.87 338.30 52.87 339.30 52.87 340.30 52.87 341.30 52.87 342.30 52.87 343.30 52.87 344.30 52.87 345.30 52.87 346.30 52.87 347.30 52.87 348.30 52.87 349.30 52.87 350.30 52.87 351.30 52.87 352.30 52.87 353.30 52.87 354.30 52.87 355.30 52.87 356.30 52.87 357.30 52.87 358.30 52.87 359.30 52.87 000.30 52.87 001.30 52.87 002.30 52.87 003.30 52.87 004.30 52.87 005.30 52.87 006.30 52.87 007.30 52.87 008.30 52.87 009.30 52.87 010.30 52.87 011.30 52.87 012.30 52.87 013.30 52.87 014.30 52.87 015.30 52.87 016.30 52.87
11 Dec 2008 336.95 52.63 337.95 52.63 338.95 52.63 339.95 52.63 340.95 52.63 341.95 52.63 342.95 52.63 343.95 52.63 344.95 52.63 345.95 52.63 346.95 52.63 347.95 52.63 348.95 52.63 349.95 52.63 350.95 52.63 351.95 52.63 352.95 52.63 353.95 52.63 354.95 52.63 355.95 52.63 356.95 52.63 357.95 52.63 358.95 52.63 359.95 52.63 000.95 52.63 001.95 52.63 002.95 52.63 003.95 52.63 004.95 52.63 005.95 52.63 006.95 52.63 007.95 52.63 008.95 52.63 009.95 52.63 010.95 52.63 011.95 52.63 012.95 52.63 013.95 52.63 014.95 52.63 015.95 52.63 016.95 52.63 017.95 52.63
12 Dec 2008 338.60 52.41 339.60 52.41 340.60 52.41 341.60 52.41 342.60 52.41 343.60 52.41 344.60 52.41 345.60 52.41 346.60 52.41 347.60 52.41 348.60 52.41 349.60 52.41 350.60 52.41 351.60 52.41 352.60 52.41 353.60 52.41 354.60 52.41 355.60 52.41 356.60 52.41 357.60 52.41 358.60 52.41 359.60 52.41 000.60 52.41 001.60 52.41 002.60 52.41 003.60 52.41 004.60 52.41 005.60 52.41 006.60 52.41 007.60 52.41 008.60 52.41 009.60 52.41 010.60 52.41 011.60 52.41 012.60 52.41 013.60 52.41 014.60 52.41 015.60 52.41 016.60 52.41 017.60 52.41 018.60 52.41 019.60 52.41
13 Dec 2008 340.24 52.20 341.24 52.20 342.24 52.20 343.24 52.20 344.24 52.20 345.24 52.20 346.24 52.20 347.24 52.20 348.24 52.20 349.24 52.20 350.24 52.20 351.24 52.20 352.24 52.20 353.24 52.20 354.24 52.20 355.24 52.20 356.24 52.20 357.24 52.20 358.24 52.20 359.24 52.20 000.24 52.20 001.24 52.20 002.24 52.20 003.24 52.20 004.24 52.20 005.24 52.20 006.24 52.20 007.24 52.20 008.24 52.20 009.24 52.20 010.24 52.20 011.24 52.20 012.24 52.20 013.24 52.20 014.24 52.20 015.24 52.20 016.24 52.20 017.24 52.20 018.24 52.20 019.24 52.20 020.24 52.20 021.24 52.20
14 Dec 2008 341.88 51.99 342.88 51.99 343.88 51.99 344.88 51.99 345.88 51.99 346.88 51.99 347.88 51.99 348.88 51.99 349.88 51.99 350.88 51.99 351.88 51.99 352.88 51.99 353.88 51.99 354.88 51.99 355.88 51.99 356.88 51.99 357.88 51.99 358.88 51.99 359.88 51.99 000.88 51.99 001.88 51.99 002.88 51.99 003.88 51.99 004.88 51.99 005.88 51.99 006.88 51.99 007.88 51.99 008.88 51.99 009.88 51.99 010.88 51.99 011.88 51.99 012.88 51.99 013.88 51.99 014.88 51.99 015.88 51.99 016.88 51.99 017.88 51.99 018.88 51.99 019.88 51.99 020.88 51.99 021.88 51.99 022.88 51.99
15 Dec 2008 343.51 51.80 344.51 51.80 345.51 51.80 346.51 51.80 347.51 51.80 348.51 51.80 349.51 51.80 350.51 51.80 351.51 51.80 352.51 51.80 353.51 51.80 354.51 51.80 355.51 51.80 356.51 51.80 357.51 51.80 358.51 51.80 359.51 51.80 000.51 51.80 001.51 51.80 002.51 51.80 003.51 51.80 004.51 51.80 005.51 51.80 006.51 51.80 007.51 51.80 008.51 51.80 009.51 51.80 010.51 51.80 011.51 51.80 012.51 51.80 013.51 51.80 014.51 51.80 015.51 51.80 016.51 51.80 017.51 51.80 018.51 51.80 019.51 51.80 020.51 51.80 021.51 51.80 022.51 51.80 023.51 51.80 024.51 51.80
16 Dec 2008 345.13 51.61 346.13 51.61 347.13 51.61 348.13 51.61 349.13 51.61 350.13 51.61 351.13 51.61 352.13 51.61 353.13 51.61 354.13 51.61 355.13 51.61 356.13 51.61 357.13 51.61 358.13 51.61 359.13 51.61 000.13 51.61 001.13 51.61 002.13 51.61 003.13 51.61 004.13 51.61 005.13 51.61 006.13 51.61 007.13 51.61 008.13 51.61 009.13 51.61 010.13 51.61 011.13 51.61 012.13 51.61 013.13 51.61 014.13 51.61 015.13 51.61 016.13 51.61 017.13 51.61 018.13 51.61 019.13 51.61 020.13 51.61 021.13 51.61 022.13 51.61 023.13 51.61 024.13 51.61 025.13 51.61 026.13 51.61
17 Dec 2008 346.74 51.42 347.74 51.42 348.74 51.42 349.74 51.42 350.74 51.42 351.74 51.42 352.74 51.42 353.74 51.42 354.74 51.42 355.74 51.42 356.74 51.42 357.74 51.42 358.74 51.42 359.74 51.42 000.74 51.42 001.74 51.42 002.74 51.42 003.74 51.42 004.74 51.42 005.74 51.42 006.74 51.42 007.74 51.42 008.74 51.42 009.74 51.42 010.74 51.42 011.74 51.42 012.74 51.42 013.74 51.42 014.74 51.42 015.74 51.42 016.74 51.42 017.74 51.42 018.74 51.42 019.74 51.42 020.74 51.42 021.74 51.42 022.74 51.42 023.74 51.42 024.74 51.42 025.74 51.42 026.74 51.42 027.74 51.42
18 Dec 2008 348.34 51.44 349.34 51.44 350.34 51.44 351.34 51.44 352.34 51.44 353.34 51.44 354.34 51.44 355.34 51.44 356.34 51.44 357.34 51.44 358.34 51.44 359.34 51.44 000.34 51.44 001.34 51.44 002.34 51.44 003.34 51.44 004.34 51.44 005.34 51.44 006.34 51.44 007.34 51.44 008.34 51.44 009.34 51.44 010.34 51.44 011.34 51.44 012.34 51.44 013.34 51.44 014.34 51.44 015.34 51.44 016.34 51.44 017.34 51.44 018.34 51.44 019.34 51.44 020.34 51.44 021.34 51.44 022.34 51.44 023.34 51.44 024.34 51.44 025.34 51.44 026.34 51.44 027.34 51.44 028.34 51.44 029.34 51.44
19 Dec 2008 350.52 51.45 351.52 51.45 352.52 51.45 353.52 51.45 354.52 51.45 355.52 51.45 356.52 51.45 357.52 51.45 358.52 51.45 359.52 51.45 000.52 51.45 001.52 51.45 002.52 51.45 003.52 51.45 004.52 51.45 005.52 51.45 006.52 51.45 007.52 51.45 008.52 51.45 009.52 51.45 010.52 51.45 011.52 51.45 012.52 51.45 013.52 51.45 014.52 51.45 015.52 51.45 016.52 51.45 017.52 51.45 018.52 51.45 019.52 51.45 020.52 51.45 021.52 51.45 022.52 51.45 023.52 51.45 024.52 51.45 025.52 51.45 026.52 51.45 027.52 51.45 028.52 51.45 029.52 51.45 030.52 51.45
20 Dec 2008 352.09 51.47 353.09 51.47 354.09 51.47 355.09 51.47 356.09 51.47 357.09 51.47 358.09 51.47 359.09 51.47 000.09 51.47 001.09 51.47 002.09 51.47 003.09 51.47 004.09 51.47 005.09 51.47 006.09 51.47 007.09 51.47 008.09 51.47 009.09 51.47 010.09 51.47 011.09 51.47 012.09 51.47 013.09 51.47 014.09 51.47 015.09 51.47 016.09 51.47 017.09 51.47 018.09 51.47 019.09 51.47 020.09 51.47 021.09 51.47 022.09 51.47 023.09 51.47 024.09 51.47 025.09 51.47 026.09 51.47 027.09 51.47
21 Dec 2008 353.64 51.68 354.64 51.68 355.64 51.68 356.64 51.68 357.64 51.68 358.64 51.68 359.64 51.68 000.64 51.68 001.64 51.68 002.64 51.68 003.64 51.68 004.64 51.68 005.64 51.68 006.64 51.68 007.64 51.68 008.64 51.68 009.64 51.68 010.64 51.68 011.64 51.68 012.64 51.68 013.64 51.68 014.64 51.68 015.64 51.68 016.64 51.68 017.64 51.68 018.64 51.68 019.64 51.68 020.64 51.68 021.64 51.68 022.64 51.68 023.64 51.68 024.64 51.68
22 Dec 2008 355.18 52.09 356.18 52.09 357.18 52.09 358.18 52.09 359.18 52.09 000.18 52.09 001.18 52.09 002.18 52.09 003.18 52.09 004.18 52.09 005.18 52.09 006.18 52.09 007.18 52.09 008.18 52.09 009.18 52.09 010.18 52.09 011.18 52.09 012.18 52.09 013.18 52.09 014.18 52.09 015.18 52.09 016.18 52.09 017.18 52.09 018.18 52.09 019.18 52.09 020.18 52.09 021.18 52.09
23 Dec 2008 356.70 52.69 357.70 52.69 358.70 52.69 359.70 52.69 000.70 52.69 001.70 52.69 002.70 52.69 003.70 52.69 004.70 52.69 005.70 52.69 006.70 52.69 007.70 52.69 008.70 52.69 009.70 52.69 010.70 52.69 011.70 52.69 012.70 52.69 013.70 52.69 014.70 52.69 015.70 52.69 016.70 52.69 017.70 52.69
24 Dec 2008 358.21 53.49 359.21 53.49 000.21 53.49 001.21 53.49 002.21 53.49 003.21 53.49 004.21 53.49 005.21 53.49 006.21 53.49 007.21 53.49 008.21 53.49 009.21 53.49 010.21 53.49 011.21 53.49 012.21 53.49 013.21 53.49 014.21 53.49 015.21 53.49
25 Dec 2008 359.69 54.08 000.69 54.08 001.69 54.08 002.69 54.08 003.69 54.08 004.69 54.08 005.69 54.08 006.69 54.08 007.69 54.08 008.69 54.08 009.69 54.08 010.69 54.08 011.69 54.08 029.69 01.82 030.69 01.92 031.69 02.01 032.69 02.10 033.69 02.19 034.69 02.27 035.69 02.35 036.69 02.43 037.69 02.51 038.69 02.58 039.69 02.65
26 Dec 2008 001.15 54.87 002.15 54.87 003.15 54.87 004.15 54.87 005.15 54.87 006.15 54.87 007.15 54.87 008.15 54.87 023.15 02.28 024.15 02.39 025.15 02.49 026.15 02.59 027.15 02.69 028.15 02.78 029.15 02.87 030.15 02.96 031.15 03.04 032.15 03.12 033.15 03.20 034.15 03.28 035.15 03.35 036.15 03.42 037.15 03.49 038.15 03.55 039.15 03.61 040.15 03.67 041.15 03.73
27 Dec 2008 002.60 55.22 003.60 55.22 004.60 55.22 005.60 55.22 019.60 02.62 020.60 02.72 021.60 02.82 022.60 02.92 023.60 03.02 024.60 03.11 025.60 03.20 026.60 03.29 027.60 03.37 028.60 03.46 029.60 03.53 030.60 03.61 031.60 03.68 032.60 03.75 033.60 03.82 034.60 03.88 035.60 03.94 036.60 04.00 037.60 04.06 038.60 04.11 039.60 04.16 040.60 04.21 041.60 04.25 042.60 04.29
28 Dec 2008 017.02 02.52 018.02 02.62 019.02 02.72 020.02 02.82 021.02 02.91 022.02 03.00 023.02 03.09 024.02 03.17 025.02 03.25 026.02 03.33 027.02 03.41 028.02 03.48 029.02 03.55 030.02 03.62 031.02 03.68 032.02 03.74 033.02 03.80 034.02 03.85 035.02 03.90 036.02 03.95 037.02 04.00 038.02 04.04 039.02 04.08 040.02 04.12 041.02 04.16 042.02 04.19 043.02 04.22 044.02 04.24