;;File created using SAA zone 5 
28 Jul 2007 227.54 54.10 228.54 54.10 229.54 54.10 230.54 54.10 231.54 54.10 232.54 54.10 233.54 54.10 234.54 54.10 235.54 54.10 236.54 54.10 237.54 54.10
29 Jul 2007 228.40 53.99 229.40 53.99 230.40 53.99 231.40 53.99 232.40 53.99 233.40 53.99 234.40 53.99 235.40 53.99 236.40 53.99 237.40 53.99 238.40 53.99
30 Jul 2007 229.25 53.69 230.25 53.69 231.25 53.69 232.25 53.69 233.25 53.69 234.25 53.69 235.25 53.69 236.25 53.69 237.25 53.69 238.25 53.69 239.25 53.69
31 Jul 2007 230.08 53.61 231.08 53.61 232.08 53.61 233.08 53.61 234.08 53.61 235.08 53.61 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61
01 Aug 2007 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55
02 Aug 2007 231.74 53.50 232.74 53.50 233.74 53.50 234.74 53.50 235.74 53.50 236.74 53.50 237.74 53.50 238.74 53.50 239.74 53.50 240.74 53.50 241.74 53.50
03 Aug 2007 232.55 53.46 233.55 53.46 234.55 53.46 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46
04 Aug 2007 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43
05 Aug 2007 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41
06 Aug 2007 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40
07 Aug 2007 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19
08 Aug 2007 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40
09 Aug 2007 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40
10 Aug 2007 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41
11 Aug 2007 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42
12 Aug 2007 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42
13 Aug 2007 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43
14 Aug 2007 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43
15 Aug 2007 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43
16 Aug 2007 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43
17 Aug 2007 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42
18 Aug 2007 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42
19 Aug 2007 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41
20 Aug 2007 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40
21 Aug 2007 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40
22 Aug 2007 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19
23 Aug 2007 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40
24 Aug 2007 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41
25 Aug 2007 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43
26 Aug 2007 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45
27 Aug 2007 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49
28 Aug 2007 250.79 53.54 251.79 53.54 252.79 53.54 253.79 53.54 254.79 53.54 255.79 53.54 256.79 53.54 257.79 53.54 258.79 53.54 259.79 53.54 260.79 53.54
29 Aug 2007 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61
30 Aug 2007 252.14 53.68 253.14 53.68 254.14 53.68 255.14 53.68 256.14 53.68 257.14 53.68 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68
31 Aug 2007 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98
01 Sep 2007 253.48 54.08 254.48 54.08 255.48 54.08 256.48 54.08 257.48 54.08 258.48 54.08 259.48 54.08 260.48 54.08 261.48 54.08 262.48 54.08 263.48 54.08
02 Sep 2007 254.14 54.21 255.14 54.21 256.14 54.21 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21
03 Sep 2007 254.81 54.55 255.81 54.55 256.81 54.55 257.81 54.55 258.81 54.55 259.81 54.55 260.81 54.55 261.81 54.55 262.81 54.55 263.81 54.55 264.81 54.55
04 Sep 2007 255.47 54.70 256.47 54.70 257.47 54.70 258.47 54.70 259.47 54.70 260.47 54.70 261.47 54.70 262.47 54.70 263.47 54.70 264.47 54.70 265.47 54.70
05 Sep 2007 256.14 55.06 257.14 55.06 258.14 55.06 259.14 55.06 260.14 55.06 261.14 55.06 262.14 55.06 263.14 55.06 264.14 55.06 265.14 55.06 266.14 55.06
06 Sep 2007 256.80 55.23 257.80 55.23 258.80 55.23 259.80 55.23 260.80 55.23 261.80 55.23 262.80 55.23 263.80 55.23 264.80 55.23 265.80 55.23 266.80 55.23
07 Sep 2007 257.46 55.59 258.46 55.59 259.46 55.59 260.46 55.59 261.46 55.59 262.46 55.59 263.46 55.59 264.46 55.59 265.46 55.59 266.46 55.59 267.46 55.59
08 Sep 2007 258.13 55.73 259.13 55.73 260.13 55.73 261.13 55.73 262.13 55.73 263.13 55.73 264.13 55.73 265.13 55.73 266.13 55.73 267.13 55.73 268.13 55.73
09 Sep 2007 258.79 56.05 259.79 56.05 260.79 56.05 261.79 56.05 262.79 56.05 263.79 56.05 264.79 56.05 265.79 56.05 266.79 56.05 267.79 56.05 268.79 56.05
10 Sep 2007 259.45 56.13 260.45 56.13 261.45 56.13 262.45 56.13 263.45 56.13 264.45 56.13 265.45 56.13 266.45 56.13 267.45 56.13 268.45 56.13 269.45 56.13
11 Sep 2007 250.12 56.17 251.12 56.17 252.12 56.17 253.12 56.17 254.12 56.17 255.12 56.17 256.12 56.17 257.12 56.17 258.12 56.17 259.12 56.17 260.12 56.17 261.12 56.17 262.12 56.17 263.12 56.17 264.12 56.17 265.12 56.17 266.12 56.17 267.12 56.17 268.12 56.17 269.12 56.17 270.12 56.17 271.12 56.17 272.12 56.17 273.12 56.17 274.12 56.17 275.12 56.17 276.12 56.17 277.12 56.17 278.12 56.17 279.12 56.17 280.12 56.17
12 Sep 2007 250.78 56.15 251.78 56.15 252.78 56.15 253.78 56.15 254.78 56.15 255.78 56.15 256.78 56.15 257.78 56.15 258.78 56.15 259.78 56.15 260.78 56.15 261.78 56.15 262.78 56.15 263.78 56.15 264.78 56.15 265.78 56.15 266.78 56.15 267.78 56.15 268.78 56.15 269.78 56.15 270.78 56.15 271.78 56.15 272.78 56.15 273.78 56.15 274.78 56.15 275.78 56.15 276.78 56.15 277.78 56.15 278.78 56.15 279.78 56.15 280.78 56.15
13 Sep 2007 251.44 56.08 252.44 56.08 253.44 56.08 254.44 56.08 255.44 56.08 256.44 56.08 257.44 56.08 258.44 56.08 259.44 56.08 260.44 56.08 261.44 56.08 262.44 56.08 263.44 56.08 264.44 56.08 265.44 56.08 266.44 56.08 267.44 56.08 268.44 56.08 269.44 56.08 270.44 56.08 271.44 56.08 272.44 56.08 273.44 56.08 274.44 56.08 275.44 56.08 276.44 56.08 277.44 56.08 278.44 56.08 279.44 56.08 280.44 56.08 281.44 56.08
14 Sep 2007 252.11 55.97 253.11 55.97 254.11 55.97 255.11 55.97 256.11 55.97 257.11 55.97 258.11 55.97 259.11 55.97 260.11 55.97 261.11 55.97 262.11 55.97 263.11 55.97 264.11 55.97 265.11 55.97 266.11 55.97 267.11 55.97 268.11 55.97 269.11 55.97 270.11 55.97 271.11 55.97 272.11 55.97 273.11 55.97 274.11 55.97 275.11 55.97 276.11 55.97 277.11 55.97 278.11 55.97 279.11 55.97 280.11 55.97 281.11 55.97 282.11 55.97
15 Sep 2007 252.77 55.63 253.77 55.63 254.77 55.63 255.77 55.63 256.77 55.63 257.77 55.63 258.77 55.63 259.77 55.63 260.77 55.63 261.77 55.63 262.77 55.63 263.77 55.63 264.77 55.63 265.77 55.63 266.77 55.63 267.77 55.63 268.77 55.63 269.77 55.63 270.77 55.63 271.77 55.63 272.77 55.63 273.77 55.63 274.77 55.63 275.77 55.63 276.77 55.63 277.77 55.63 278.77 55.63 279.77 55.63 280.77 55.63 281.77 55.63 282.77 55.63
16 Sep 2007 253.44 55.47 254.44 55.47 255.44 55.47 256.44 55.47 257.44 55.47 258.44 55.47 259.44 55.47 260.44 55.47 261.44 55.47 262.44 55.47 263.44 55.47 264.44 55.47 265.44 55.47 266.44 55.47 267.44 55.47 268.44 55.47 269.44 55.47 270.44 55.47 271.44 55.47 272.44 55.47 273.44 55.47 274.44 55.47 275.44 55.47 276.44 55.47 277.44 55.47 278.44 55.47 279.44 55.47 280.44 55.47 281.44 55.47 282.44 55.47 283.44 55.47
17 Sep 2007 254.11 55.11 255.11 55.11 256.11 55.11 257.11 55.11 258.11 55.11 259.11 55.11 260.11 55.11 261.11 55.11 262.11 55.11 263.11 55.11 264.11 55.11 265.11 55.11 266.11 55.11 267.11 55.11 268.11 55.11 269.11 55.11 270.11 55.11 271.11 55.11 272.11 55.11 273.11 55.11 274.11 55.11 275.11 55.11 276.11 55.11 277.11 55.11 278.11 55.11 279.11 55.11 280.11 55.11 281.11 55.11 282.11 55.11 283.11 55.11 284.11 55.11
18 Sep 2007 254.78 54.74 255.78 54.74 256.78 54.74 257.78 54.74 258.78 54.74 259.78 54.74 260.78 54.74 261.78 54.74 262.78 54.74 263.78 54.74 264.78 54.74 265.78 54.74 266.78 54.74 267.78 54.74 268.78 54.74 269.78 54.74 270.78 54.74 271.78 54.74 272.78 54.74 273.78 54.74 274.78 54.74 275.78 54.74 276.78 54.74 277.78 54.74 278.78 54.74 279.78 54.74 280.78 54.74 281.78 54.74 282.78 54.74 283.78 54.74 284.78 54.74
19 Sep 2007 255.45 54.59 256.45 54.59 257.45 54.59 258.45 54.59 259.45 54.59 260.45 54.59 261.45 54.59 262.45 54.59 263.45 54.59 264.45 54.59 265.45 54.59 266.45 54.59 267.45 54.59 268.45 54.59 269.45 54.59 270.45 54.59 271.45 54.59 272.45 54.59 273.45 54.59 274.45 54.59 275.45 54.59 276.45 54.59 277.45 54.59 278.45 54.59 279.45 54.59 280.45 54.59 281.45 54.59 282.45 54.59 283.45 54.59 284.45 54.59 285.45 54.59
20 Sep 2007 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45
21 Sep 2007 256.81 54.12 257.81 54.12 258.81 54.12 259.81 54.12 260.81 54.12 261.81 54.12 262.81 54.12 263.81 54.12 264.81 54.12 265.81 54.12 266.81 54.12 267.81 54.12 268.81 54.12 269.81 54.12 270.81 54.12 271.81 54.12 272.81 54.12 273.81 54.12 274.81 54.12 275.81 54.12 276.81 54.12 277.81 54.12 278.81 54.12 279.81 54.12 280.81 54.12 281.81 54.12 282.81 54.12 283.81 54.12 284.81 54.12 285.81 54.12 286.81 54.12
22 Sep 2007 257.49 54.01 258.49 54.01 259.49 54.01 260.49 54.01 261.49 54.01 262.49 54.01 263.49 54.01 264.49 54.01 265.49 54.01 266.49 54.01 267.49 54.01 268.49 54.01 269.49 54.01 270.49 54.01 271.49 54.01 272.49 54.01 273.49 54.01 274.49 54.01 275.49 54.01 276.49 54.01 277.49 54.01 278.49 54.01 279.49 54.01 280.49 54.01 281.49 54.01 282.49 54.01 283.49 54.01 284.49 54.01 285.49 54.01 286.49 54.01 287.49 54.01
23 Sep 2007 258.17 53.71 259.17 53.71 260.17 53.71 261.17 53.71 262.17 53.71 263.17 53.71 264.17 53.71 265.17 53.71 266.17 53.71 267.17 53.71 268.17 53.71 269.17 53.71 270.17 53.71 271.17 53.71 272.17 53.71 273.17 53.71 274.17 53.71 275.17 53.71 276.17 53.71 277.17 53.71 278.17 53.71 279.17 53.71 280.17 53.71 281.17 53.71 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 288.17 53.71
24 Sep 2007 258.86 53.63 259.86 53.63 260.86 53.63 261.86 53.63 262.86 53.63 263.86 53.63 264.86 53.63 265.86 53.63 266.86 53.63 267.86 53.63 268.86 53.63 269.86 53.63 270.86 53.63 271.86 53.63 272.86 53.63 273.86 53.63 274.86 53.63 275.86 53.63 276.86 53.63 277.86 53.63 278.86 53.63 279.86 53.63 280.86 53.63 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63
25 Sep 2007 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56 295.30 53.56 296.30 53.56 297.30 53.56
26 Sep 2007 259.94 53.50 260.94 53.50 261.94 53.50 262.94 53.50 263.94 53.50 264.94 53.50 265.94 53.50 266.94 53.50 267.94 53.50 268.94 53.50 269.94 53.50 270.94 53.50 271.94 53.50 272.94 53.50 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50
27 Sep 2007 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46 278.63 53.46 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46
28 Sep 2007 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43
29 Sep 2007 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41
30 Sep 2007 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40
01 Oct 2007 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19
02 Oct 2007 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19
03 Oct 2007 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40
04 Oct 2007 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41
05 Oct 2007 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41
06 Oct 2007 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42
07 Oct 2007 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43
08 Oct 2007 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43
09 Oct 2007 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43
10 Oct 2007 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43
11 Oct 2007 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42
12 Oct 2007 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42 310.51 53.42 311.51 53.42 312.51 53.42
13 Oct 2007 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41
14 Oct 2007 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40
15 Oct 2007 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40
16 Oct 2007 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19
17 Oct 2007 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40
18 Oct 2007 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40
19 Oct 2007 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42
20 Oct 2007 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45
21 Oct 2007 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48 290.51 53.48 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48 296.51 53.48 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 303.51 53.48 304.51 53.48 305.51 53.48 306.51 53.48 307.51 53.48 308.51 53.48 309.51 53.48 310.51 53.48 311.51 53.48 312.51 53.48 313.51 53.48 314.51 53.48 315.51 53.48 316.51 53.48 317.51 53.48
22 Oct 2007 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53 302.38 53.53 303.38 53.53 304.38 53.53 305.38 53.53 306.38 53.53 307.38 53.53 308.38 53.53 309.38 53.53 310.38 53.53 311.38 53.53 312.38 53.53 313.38 53.53 314.38 53.53 315.38 53.53 316.38 53.53 317.38 53.53 318.38 53.53
23 Oct 2007 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59 294.83 53.59 295.83 53.59 296.83 53.59 297.83 53.59 298.83 53.59 299.83 53.59 300.83 53.59 301.83 53.59 302.83 53.59 303.83 53.59 304.83 53.59 305.83 53.59 306.83 53.59 307.83 53.59 308.83 53.59 309.83 53.59 310.83 53.59 311.83 53.59 312.83 53.59 313.83 53.59 314.83 53.59 315.83 53.59 316.83 53.59 317.83 53.59 318.83 53.59 319.83 53.59
24 Oct 2007 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 291.73 53.67 292.73 53.67 293.73 53.67 294.73 53.67 295.73 53.67 296.73 53.67 297.73 53.67 298.73 53.67 299.73 53.67 300.73 53.67 301.73 53.67 302.73 53.67 303.73 53.67 304.73 53.67 305.73 53.67 306.73 53.67 307.73 53.67 308.73 53.67 309.73 53.67 310.73 53.67 311.73 53.67 312.73 53.67 313.73 53.67 314.73 53.67 315.73 53.67 316.73 53.67 317.73 53.67 318.73 53.67 319.73 53.67 320.73 53.67
25 Oct 2007 279.38 53.96 280.38 53.96 281.38 53.96 282.38 53.96 283.38 53.96 284.38 53.96 285.38 53.96 286.38 53.96 287.38 53.96 288.38 53.96 289.38 53.96 290.38 53.96 291.38 53.96 292.38 53.96 293.38 53.96 294.38 53.96 295.38 53.96 296.38 53.96 297.38 53.96 298.38 53.96 299.38 53.96 300.38 53.96 301.38 53.96 302.38 53.96 303.38 53.96 304.38 53.96 305.38 53.96 306.38 53.96 307.38 53.96 308.38 53.96 309.38 53.96 310.38 53.96 311.38 41.15 312.38 40.99 313.38 41.01 314.38 40.82 315.38 40.82 316.38 40.60 317.38 40.57 318.38 40.54 319.38 40.29 320.38 40.23 321.38 40.17
26 Oct 2007 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 45.09 294.90 44.76 295.90 44.43 296.90 44.08 297.90 43.73 298.90 43.37 299.90 42.99 300.90 42.81 301.90 42.61 302.90 42.41 303.90 42.19 304.90 41.97 305.90 41.73 306.90 41.48 307.90 41.42 308.90 41.14 309.90 41.06 310.90 40.96 311.90 40.86 312.90 40.74 313.90 40.61 314.90 40.47 315.90 40.33 316.90 40.37 317.90 40.20 318.90 40.03 319.90 40.06 320.90 39.87
27 Oct 2007 280.84 53.99 281.84 53.99 282.84 53.99 283.84 53.99 284.84 53.99 285.84 53.99 286.84 53.99 287.84 53.19 288.84 51.95 289.84 46.10 290.84 45.81 291.84 45.52 292.84 45.21 293.84 44.90 294.84 44.58 295.84 44.26 296.84 43.92 297.84 43.58 298.84 43.23 299.84 42.87 300.84 42.71 301.84 42.33 302.84 42.15 303.84 41.95 304.84 41.75 305.84 41.54 306.84 41.32 307.84 41.29 308.84 41.05 309.84 40.81 310.84 40.75 311.84 40.69 312.84 40.61 313.84 40.33 314.84 40.24 315.84 40.15 316.84 40.04 317.84 40.14 318.84 40.02 319.84 39.90 320.84 39.78 321.84 39.65
28 Oct 2007 281.36 53.60 282.36 53.06 283.36 52.44 284.36 51.69 285.36 50.77 286.36 49.53 287.36 47.54 288.36 46.46 289.36 46.19 290.36 45.91 291.36 45.62 292.36 45.32 293.36 45.02 294.36 44.72 295.36 44.41 296.36 44.09 297.36 43.76 298.36 43.43 299.36 43.09 300.36 42.74 301.36 42.59 302.36 42.23 303.36 42.06 304.36 41.89 305.36 41.71 306.36 41.52 307.36 41.32 308.36 41.12 309.36 40.91 310.36 40.89 311.36 40.66 312.36 40.63 313.36 40.39 314.36 40.35 315.36 40.29 316.36 40.24 317.36 39.97 318.36 39.91 319.36 39.84 320.36 39.76 321.36 39.68 322.36 39.60
29 Oct 2007 282.32 50.81 283.32 50.04 284.32 49.13 285.32 48.01 286.32 47.12 287.32 46.86 288.32 46.59 289.32 46.32 290.32 46.05 291.32 45.77 292.32 45.48 293.32 45.19 294.32 44.90 295.32 44.60 296.32 44.29 297.32 43.98 298.32 43.66 299.32 43.34 300.32 43.01 301.32 42.67 302.32 42.53 303.32 42.18 304.32 42.03 305.32 41.87 306.32 41.71 307.32 41.33 308.32 41.36 309.32 41.17 310.32 40.98 311.32 40.79 312.32 40.79 313.32 40.58 314.32 40.57 315.32 40.35 316.32 40.33 317.32 40.10 318.32 40.07 319.32 40.04 320.32 40.00 321.32 39.96 322.32 39.71 323.32 39.66 324.32 39.61
30 Oct 2007 282.82 49.24 283.82 48.45 284.82 47.78 285.82 47.53 286.82 47.27 287.82 47.01 288.82 46.75 289.82 46.49 290.82 46.22 291.82 45.94 292.82 45.66 293.82 45.38 294.82 45.09 295.82 44.80 296.82 44.51 297.82 44.20 298.82 43.90 299.82 43.59 300.82 43.27 301.82 42.95 302.82 42.62 303.82 42.49 304.82 42.16 305.82 42.02 306.82 41.87 307.82 41.72 308.82 41.56 309.82 41.40 310.82 41.23 311.82 41.06 312.82 40.88 313.82 40.90 314.82 40.72 315.82 40.52 316.82 40.53 317.82 40.33 318.82 40.33 319.82 40.32 320.82 40.11 321.82 40.10 322.82 40.08 323.82 39.86 324.82 39.84
31 Oct 2007 283.30 48.66 284.30 48.34 285.30 48.10 286.30 47.85 287.30 47.60 288.30 47.35 289.30 47.09 290.30 46.83 291.30 46.57 292.30 46.30 293.30 46.03 294.30 45.76 295.30 45.48 296.30 45.20 297.30 44.91 298.30 44.62 299.30 44.33 300.30 44.03 301.30 43.72 302.30 43.42 303.30 43.11 304.30 42.79 305.30 42.67 306.30 42.34 307.30 42.21 308.30 42.08 309.30 41.94 310.30 41.80 311.30 41.65 312.30 41.50 313.30 41.35 314.30 41.19 315.30 41.02 316.30 40.85 317.30 40.88 318.30 40.71 319.30 40.73 320.30 40.55 321.30 40.56 322.30 40.37 323.30 40.38 324.30 40.19 325.30 40.19
01 Nov 2007 284.30 48.94 285.30 48.70 286.30 48.46 287.30 48.22 288.30 47.97 289.30 47.72 290.30 47.47 291.30 47.21 292.30 46.96 293.30 46.70 294.30 46.43 295.30 46.16 296.30 45.89 297.30 45.62 298.30 45.34 299.30 45.06 300.30 44.77 301.30 44.48 302.30 44.19 303.30 43.89 304.30 43.59 305.30 43.29 306.30 43.18 307.30 42.87 308.30 42.75 309.30 42.43 310.30 42.31 311.30 42.18 312.30 42.05 313.30 41.92 314.30 41.78 315.30 41.63 316.30 41.49 317.30 41.34 318.30 41.19 319.30 41.23 320.30 41.07 321.30 40.90 322.30 40.94 323.30 40.77 324.30 40.80 325.30 40.62 326.30 40.65
02 Nov 2007 284.76 49.57 285.76 49.34 286.76 49.10 287.76 48.86 288.76 48.62 289.76 48.38 290.76 48.14 291.76 47.89 292.76 47.64 293.76 47.39 294.76 47.13 295.76 46.87 296.76 46.61 297.76 46.34 298.76 46.08 299.76 45.80 300.76 45.53 301.76 45.25 302.76 44.97 303.76 44.69 304.76 44.40 305.76 44.11 306.76 43.81 307.76 43.52 308.76 43.41 309.76 43.11 310.76 43.00 311.76 42.89 312.76 42.57 313.76 42.46 314.76 42.33 315.76 42.21 316.76 42.08 317.76 41.95 318.76 41.81 319.76 41.67 320.76 41.73 321.76 41.58 322.76 41.44 323.76 41.48 324.76 41.33 325.76 41.17 326.76 41.21
03 Nov 2007 285.79 50.20 286.79 49.97 287.79 49.74 288.79 49.51 289.79 49.27 290.79 49.03 291.79 48.79 292.79 48.55 293.79 48.31 294.79 48.06 295.79 47.81 296.79 47.56 297.79 47.30 298.79 47.05 299.79 46.79 300.79 46.52 301.79 46.26 302.79 45.99 303.79 45.72 304.79 45.44 305.79 45.17 306.79 44.89 307.79 44.60 308.79 44.32 309.79 44.03 310.79 43.93 311.79 43.64 312.79 43.54 313.79 43.43 314.79 43.13 315.79 43.02 316.79 42.91 317.79 42.79 318.79 42.67 319.79 42.55 320.79 42.42 321.79 42.30 322.79 42.17 323.79 42.03 324.79 42.09 325.79 41.96 326.79 41.81 327.79 41.87
04 Nov 2007 286.24 51.14 287.24 50.83 288.24 50.60 289.24 50.38 290.24 50.15 291.24 49.92 292.24 49.69 293.24 49.45 294.24 49.21 295.24 48.98 296.24 48.73 297.24 48.49 298.24 48.25 299.24 48.00 300.24 47.75 301.24 47.49 302.24 47.24 303.24 46.98 304.24 46.72 305.24 46.46 306.24 46.19 307.24 45.92 308.24 45.65 309.24 45.37 310.24 45.10 311.24 44.82 312.24 44.73 313.24 44.45 314.24 44.16 315.24 44.06 316.24 43.97 317.24 43.67 318.24 43.57 319.24 43.46 320.24 43.36 321.24 43.25 322.24 43.13 323.24 43.02 324.24 42.90 325.24 42.77 326.24 42.65 327.24 42.52 328.24 42.59 329.24 42.46
05 Nov 2007 287.30 52.27 288.30 51.92 289.30 51.55 290.30 51.17 291.30 50.94 292.30 50.72 293.30 50.49 294.30 50.26 295.30 50.03 296.30 49.80 297.30 49.56 298.30 49.33 299.30 49.09 300.30 48.85 301.30 48.61 302.30 48.36 303.30 48.11 304.30 47.86 305.30 47.61 306.30 47.36 307.30 47.10 308.30 46.84 309.30 46.58 310.30 46.31 311.30 46.05 312.30 45.78 313.30 45.50 314.30 45.23 315.30 45.15 316.30 44.87 317.30 44.78 318.30 44.49 319.30 44.40 320.30 44.31 321.30 44.01 322.30 43.92 323.30 43.81 324.30 43.71 325.30 43.60 326.30 43.49 327.30 43.37 328.30 43.26 329.30 43.14 330.30 43.21
06 Nov 2007 289.02 53.30 290.02 52.97 291.02 52.64 292.02 52.30 293.02 51.94 294.02 51.57 295.02 51.19 296.02 50.93 297.02 50.71 298.02 50.48 299.02 50.25 300.02 50.02 301.02 49.79 302.02 49.56 303.02 49.32 304.02 49.08 305.02 48.84 306.02 48.60 307.02 48.35 308.02 48.11 309.02 47.86 310.02 47.61 311.02 47.35 312.02 47.09 313.02 46.83 314.02 46.57 315.02 46.31 316.02 46.04 317.02 45.77 318.02 45.70 319.02 45.42 320.02 45.34 321.02 45.06 322.02 44.97 323.02 44.89 324.02 44.60 325.02 44.50 326.02 44.40 327.02 44.31 328.02 44.20 329.02 44.10 330.02 43.99
07 Nov 2007 290.11 54.57 291.11 54.28 292.11 53.99 293.11 53.69 294.11 53.37 295.11 53.05 296.11 52.72 297.11 52.38 298.11 52.02 299.11 51.65 300.11 51.26 301.11 50.86 302.11 50.61 303.11 50.39 304.11 50.16 305.11 49.93 306.11 49.70 307.11 49.46 308.11 49.23 309.11 48.99 310.11 48.75 311.11 48.50 312.11 48.26 313.11 48.01 314.11 47.76 315.11 47.51 316.11 47.25 317.11 46.99 318.11 46.73 319.11 46.47 320.11 46.20 321.11 46.14 322.11 45.86 323.11 45.79 324.11 45.51 325.11 45.43 326.11 45.15 327.11 45.06 328.11 44.97 329.11 44.88 330.11 44.78 331.11 44.68
08 Nov 2007 291.22 55.81 292.22 55.56 293.22 55.30 294.22 55.03 295.22 54.75 296.22 54.47 297.22 54.18 298.22 53.88 299.22 53.57 300.22 53.25 301.22 52.92 302.22 52.58 303.22 52.23 304.22 51.86 305.22 51.47 306.22 51.07 307.22 50.65 308.22 50.25 309.22 50.03 310.22 49.80 311.22 49.56 312.22 49.33 313.22 49.09 314.22 48.86 315.22 48.62 316.22 48.37 317.22 48.13 318.22 47.88 319.22 47.63 320.22 47.37 321.22 47.12 322.22 46.86 323.22 46.60 324.22 46.53 325.22 46.26 326.22 46.19 327.22 45.92 328.22 45.84 329.22 45.56 330.22 45.48 331.22 45.39 332.22 45.30
09 Nov 2007 292.34 55.66 293.34 55.66 294.34 55.66 295.34 55.66 296.34 55.66 297.34 55.66 298.34 55.55 299.34 55.29 300.34 55.02 301.34 54.74 302.34 54.46 303.34 54.17 304.34 53.86 305.34 53.55 306.34 53.22 307.34 52.88 308.34 52.53 309.34 52.16 310.34 51.77 311.34 51.37 312.34 50.95 313.34 50.50 314.34 50.03 315.34 49.60 316.34 49.37 317.34 49.14 318.34 48.90 319.34 48.66 320.34 48.42 321.34 48.18 322.34 47.93 323.34 47.68 324.34 47.43 325.34 47.17 326.34 46.91 327.34 46.85 328.34 46.59 329.34 46.32 330.34 46.25 331.34 45.97 332.34 45.90 333.34 45.82
10 Nov 2007 293.48 55.50 294.48 55.50 295.48 55.50 296.48 55.50 297.48 55.50 298.48 55.50 299.48 55.50 300.48 55.50 301.48 55.50 302.48 55.50 303.48 55.50 304.48 55.50 305.48 55.36 306.48 55.09 307.48 54.81 308.48 54.52 309.48 54.23 310.48 53.92 311.48 53.59 312.48 53.26 313.48 52.91 314.48 52.54 315.48 52.16 316.48 51.75 317.48 51.32 318.48 50.87 319.48 50.38 320.48 49.86 321.48 49.31 322.48 48.87 323.48 48.64 324.48 48.40 325.48 48.15 326.48 47.91 327.48 47.66 328.48 47.40 329.48 47.15 330.48 46.89 331.48 46.83 332.48 46.56 333.48 46.49 334.48 46.22
11 Nov 2007 294.63 55.14 295.63 55.14 296.63 55.14 297.63 55.14 298.63 55.14 299.63 55.14 300.63 55.14 301.63 55.14 302.63 55.14 303.63 55.14 304.63 55.14 305.63 55.14 306.63 55.14 307.63 55.14 308.63 55.14 309.63 55.14 310.63 55.14 311.63 55.14 312.63 55.14 313.63 54.96 314.63 54.67 315.63 54.37 316.63 54.06 317.63 53.73 318.63 53.38 319.63 53.02 320.63 52.63 321.63 52.22 322.63 51.79 323.63 51.32 324.63 50.81 325.63 50.27 326.63 49.68 327.63 49.02 328.63 48.30 329.63 48.05 330.63 47.80 331.63 47.55 332.63 47.30 333.63 47.04 334.63 46.98 335.63 46.71
12 Nov 2007 296.50 54.97 297.50 54.97 298.50 54.97 299.50 54.97 300.50 54.97 301.50 54.97 302.50 54.97 303.50 54.97 304.50 54.97 305.50 54.97 306.50 54.97 307.50 54.97 308.50 54.97 309.50 54.97 310.50 54.97 311.50 54.97 312.50 54.97 313.50 54.97 314.50 54.97 315.50 54.97 316.50 54.97 317.50 54.97 318.50 54.97 319.50 54.97 320.50 54.97 321.50 54.74 322.50 54.42 323.50 54.09 324.50 53.74 325.50 53.36 326.50 52.96 327.50 52.53 328.50 52.06 329.50 51.55 330.50 50.98 331.50 50.35 332.50 49.65 333.50 48.84 334.50 47.89 335.50 47.43 336.50 47.18
13 Nov 2007 297.69 54.62 298.69 54.62 299.69 54.62 300.69 54.62 301.69 54.62 302.69 54.62 303.69 54.62 304.69 54.62 305.69 54.62 306.69 54.62 307.69 54.62 308.69 54.62 309.69 54.62 310.69 54.62 311.69 54.62 312.69 54.62 313.69 54.62 314.69 54.62 315.69 54.62 316.69 54.62 317.69 54.62 318.69 54.62 319.69 54.62 320.69 54.62 321.69 54.62 322.69 54.62 323.69 54.62 324.69 54.62 325.69 54.62 326.69 54.62 327.69 54.62 328.69 54.62 329.69 54.57 330.69 54.21 331.69 53.81 332.69 53.38 333.69 52.91 334.69 52.38 335.69 51.78 336.69 51.09 337.69 50.28
14 Nov 2007 298.89 54.47 299.89 54.47 300.89 54.47 301.89 54.47 302.89 54.47 303.89 54.47 304.89 54.47 305.89 54.47 306.89 54.47 307.89 54.47 308.89 54.47 309.89 54.47 310.89 54.47 311.89 54.47 312.89 54.47 313.89 54.47 314.89 54.47 315.89 54.47 316.89 54.47 317.89 54.47 318.89 54.47 319.89 54.47 320.89 54.47 321.89 54.47 322.89 54.47 323.89 54.47 324.89 54.47 325.89 54.47 326.89 54.47 327.89 54.47 328.89 54.47 329.89 54.47 330.89 54.47 331.89 54.47 332.89 54.47 333.89 54.47 334.89 54.47 335.89 54.47 336.89 54.47 337.89 54.47 338.89 54.26
15 Nov 2007 300.11 54.14 301.11 54.14 302.11 54.14 303.11 54.14 304.11 54.14 305.11 54.14 306.11 54.14 307.11 54.14 308.11 54.14 309.11 54.14 310.11 54.14 311.11 54.14 312.11 54.14 313.11 54.14 314.11 54.14 315.11 54.14 316.11 54.14 317.11 54.14 318.11 54.14 319.11 54.14 320.11 54.14 321.11 54.14 322.11 54.14 323.11 54.14 324.11 54.14 325.11 54.14 326.11 54.14 327.11 54.14 328.11 54.14 329.11 54.14 330.11 54.14 331.11 54.14 332.11 54.14 333.11 54.14 334.11 54.14 335.11 54.14 336.11 54.14 337.11 54.14 338.11 54.14 339.11 54.14 340.11 54.14
16 Nov 2007 301.35 54.02 302.35 54.02 303.35 54.02 304.35 54.02 305.35 54.02 306.35 54.02 307.35 54.02 308.35 54.02 309.35 54.02 310.35 54.02 311.35 54.02 312.35 54.02 313.35 54.02 314.35 54.02 315.35 54.02 316.35 54.02 317.35 54.02 318.35 54.02 319.35 54.02 320.35 54.02 321.35 54.02 322.35 54.02 323.35 54.02 324.35 54.02 325.35 54.02 326.35 54.02 327.35 54.02 328.35 54.02 329.35 54.02 330.35 54.02 331.35 54.02 332.35 54.02 333.35 54.02 334.35 54.02 335.35 54.02 336.35 54.02 337.35 54.02 338.35 54.02 339.35 54.02 340.35 54.02 341.35 54.02
17 Nov 2007 302.60 53.92 303.60 53.92 304.60 53.92 305.60 53.92 306.60 53.92 307.60 53.92 308.60 53.92 309.60 53.92 310.60 53.92 311.60 53.92 312.60 53.92 313.60 53.92 314.60 53.92 315.60 53.92 316.60 53.92 317.60 53.92 318.60 53.92 319.60 53.92 320.60 53.92 321.60 53.92 322.60 53.92 323.60 53.92 324.60 53.92 325.60 53.92 326.60 53.92 327.60 53.92 328.60 53.92 329.60 53.92 330.60 53.92 331.60 53.92 332.60 53.92 333.60 53.92 334.60 53.92 335.60 53.92 336.60 53.92 337.60 53.92 338.60 53.92 339.60 53.92 340.60 53.92 341.60 53.92 342.60 53.92
18 Nov 2007 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 310.87 53.64 311.87 53.64 312.87 53.64 313.87 53.64 314.87 53.64 315.87 53.64 316.87 53.64 317.87 53.64 318.87 53.64 319.87 53.64 320.87 53.64 321.87 53.64 322.87 53.64 323.87 53.64 324.87 53.64 325.87 53.64 326.87 53.64 327.87 53.64 328.87 53.64 329.87 53.64 330.87 53.64 331.87 53.64 332.87 53.64 333.87 53.64 334.87 53.64 335.87 53.64 336.87 53.64 337.87 53.64 338.87 53.64 339.87 53.64 340.87 53.64 341.87 53.64 342.87 53.64 343.87 53.64
19 Nov 2007 305.78 53.57 306.78 53.57 307.78 53.57 308.78 53.57 309.78 53.57 310.78 53.57 311.78 53.57 312.78 53.57 313.78 53.57 314.78 53.57 315.78 53.57 316.78 53.57 317.78 53.57 318.78 53.57 319.78 53.57 320.78 53.57 321.78 53.57 322.78 53.57 323.78 53.57 324.78 53.57 325.78 53.57 326.78 53.57 327.78 53.57 328.78 53.57 329.78 53.57 330.78 53.57 331.78 53.57 332.78 53.57 333.78 53.57 334.78 53.57 335.78 53.57 336.78 53.57 337.78 53.57 338.78 53.57 339.78 53.57 340.78 53.57 341.78 53.57 342.78 53.57 343.78 53.57 344.78 53.57
20 Nov 2007 307.08 53.51 308.08 53.51 309.08 53.51 310.08 53.51 311.08 53.51 312.08 53.51 313.08 53.51 314.08 53.51 315.08 53.51 316.08 53.51 317.08 53.51 318.08 53.51 319.08 53.51 320.08 53.51 321.08 53.51 322.08 53.51 323.08 53.51 324.08 53.51 325.08 53.51 326.08 53.51 327.08 53.51 328.08 53.51 329.08 53.51 330.08 53.51 331.08 53.51 332.08 53.51 333.08 53.51 334.08 53.51 335.08 53.51 336.08 53.51 337.08 53.51 338.08 53.51 339.08 53.51 340.08 53.51 341.08 53.51 342.08 53.51 343.08 53.51 344.08 53.51 345.08 53.51 346.08 53.51
21 Nov 2007 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47 312.39 53.47 313.39 53.47 314.39 53.47 315.39 53.47 316.39 53.47 317.39 53.47 318.39 53.47 319.39 53.47 320.39 53.47 321.39 53.47 322.39 53.47 323.39 53.47 324.39 53.47 325.39 53.47 326.39 53.47 327.39 53.47 328.39 53.47 329.39 53.47 330.39 53.47 331.39 53.47 332.39 53.47 333.39 53.47 334.39 53.47 335.39 53.47 336.39 53.47 337.39 53.47 338.39 53.47 339.39 53.47 340.39 53.47 341.39 53.47 342.39 53.47 343.39 53.47 344.39 53.47 345.39 53.47 346.39 53.47 347.39 53.47
22 Nov 2007 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 314.72 53.44 315.72 53.44 316.72 53.44 317.72 53.44 318.72 53.44 319.72 53.44 320.72 53.44 321.72 53.44 322.72 53.44 323.72 53.44 324.72 53.44 325.72 53.44 326.72 53.44 327.72 53.44 328.72 53.44 329.72 53.44 330.72 53.44 331.72 53.44 332.72 53.44 333.72 53.44 334.72 53.44 335.72 53.44 336.72 53.44 337.72 53.44 338.72 53.44 339.72 53.44 340.72 53.44 341.72 53.44 342.72 53.44 343.72 53.44 344.72 53.44 345.72 53.44 346.72 53.44 347.72 53.44 348.72 53.44
23 Nov 2007 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 330.07 53.41 331.07 53.41 332.07 53.41 333.07 53.41 334.07 53.41 335.07 53.41 336.07 53.41 337.07 53.41 338.07 53.41 339.07 53.41 340.07 53.41 341.07 53.41 342.07 53.41 343.07 53.41 344.07 53.41 345.07 53.41 346.07 53.41 347.07 53.41 348.07 53.41 349.07 53.41 350.07 53.41
24 Nov 2007 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 333.43 53.40 334.43 53.40 335.43 53.40 336.43 53.40 337.43 53.40 338.43 53.40 339.43 53.40 340.43 53.40 341.43 53.40 342.43 53.40 343.43 53.40 344.43 53.40 345.43 53.40 346.43 53.40 347.43 53.40 348.43 53.40 349.43 53.40 350.43 53.40 351.43 53.40
25 Nov 2007 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 323.80 53.19 324.80 53.19 325.80 53.19 326.80 53.19 327.80 53.19 328.80 53.19 329.80 53.19 330.80 53.19 331.80 53.19 332.80 53.19 333.80 53.19 334.80 53.19 335.80 53.19 336.80 53.19 337.80 53.19 338.80 53.19 339.80 53.19 340.80 53.19 341.80 53.19 342.80 53.19 343.80 53.19 344.80 53.19 345.80 53.19 346.80 53.19 347.80 53.19 348.80 53.19 349.80 53.19 350.80 53.19 351.80 53.19 352.80 53.19
26 Nov 2007 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 323.19 53.19 324.19 53.19 325.19 53.19 326.19 53.19 327.19 53.19 328.19 53.19 329.19 53.19 330.19 53.19 331.19 53.19 332.19 53.19 333.19 53.19 334.19 53.19 335.19 53.19 336.19 53.19 337.19 53.19 338.19 53.19 339.19 53.19 340.19 53.19 341.19 53.19 342.19 53.19 343.19 53.19 344.19 53.19 345.19 53.19 346.19 53.19 347.19 53.19 348.19 53.19 349.19 53.19 350.19 53.19 351.19 53.19 352.19 53.19 353.19 53.19 354.19 53.19
27 Nov 2007 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40 346.59 53.40 347.59 53.40 348.59 53.40 349.59 53.40 350.59 53.40 351.59 53.40 352.59 53.40 353.59 53.40 354.59 53.40 355.59 53.40
28 Nov 2007 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40 330.00 53.40 331.00 53.40 332.00 53.40 333.00 53.40 334.00 53.40 335.00 53.40 336.00 53.40 337.00 53.40 338.00 53.40 339.00 53.40 340.00 53.40 341.00 53.40 342.00 53.40 343.00 53.40 344.00 53.40 345.00 53.40 346.00 53.40 347.00 53.40 348.00 53.40 349.00 53.40 350.00 53.40 351.00 53.40 352.00 53.40 353.00 53.40 354.00 53.40 355.00 53.40 356.00 53.40 357.00 53.40
29 Nov 2007 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41 330.42 53.41 331.42 53.41 332.42 53.41 333.42 53.41 334.42 53.41 335.42 53.41 336.42 53.41 337.42 53.41 338.42 53.41 339.42 53.41 340.42 53.41 341.42 53.41 342.42 53.41 343.42 53.41 344.42 53.41 345.42 53.41 346.42 53.41 347.42 53.41 348.42 53.41 349.42 53.41 350.42 53.41 351.42 53.41 352.42 53.41 353.42 53.41 354.42 53.41 355.42 53.41 356.42 53.41 357.42 53.41 358.42 53.41
30 Nov 2007 320.62 53.42 321.62 53.42 322.62 53.42 323.62 53.42 324.62 53.42 325.62 53.42 326.62 53.42 327.62 53.42 328.62 53.42 329.62 53.42 330.62 53.42 331.62 53.42 332.62 53.42 333.62 53.42 334.62 53.42 335.62 53.42 336.62 53.42 337.62 53.42 338.62 53.42 339.62 53.42 340.62 53.42 341.62 53.42 342.62 53.42 343.62 53.42 344.62 53.42 345.62 53.42 346.62 53.42 347.62 53.42 348.62 53.42 349.62 53.42 350.62 53.42 351.62 53.42 352.62 53.42 353.62 53.42 354.62 53.42 355.62 53.42 356.62 53.42 357.62 53.42 358.62 53.42 359.62 53.42
01 Dec 2007 322.06 52.83 323.06 52.83 324.06 52.83 325.06 52.83 326.06 52.83 327.06 52.83 328.06 52.83 329.06 52.83 330.06 52.83 331.06 52.83 332.06 52.83 333.06 52.83 334.06 52.83 335.06 52.83 336.06 52.83 337.06 52.83 338.06 52.83 339.06 52.83 340.06 52.83 341.06 52.83 342.06 52.83 343.06 52.83 344.06 52.83 345.06 52.83 346.06 52.83 347.06 52.83 348.06 52.83 349.06 52.83 350.06 52.83 351.06 52.83 352.06 52.83 353.06 52.83 354.06 52.83 355.06 52.83 356.06 52.83 357.06 52.83 358.06 52.83 359.06 52.83 000.06 52.83 001.06 52.83
02 Dec 2007 323.51 52.23 324.51 52.23 325.51 52.23 326.51 52.23 327.51 52.23 328.51 52.23 329.51 52.23 330.51 52.23 331.51 52.23 332.51 52.23 333.51 52.23 334.51 52.23 335.51 52.23 336.51 52.23 337.51 52.23 338.51 52.23 339.51 52.23 340.51 52.23 341.51 52.23 342.51 52.23 343.51 52.23 344.51 52.23 345.51 52.23 346.51 52.23 347.51 52.23 348.51 52.23 349.51 52.23 350.51 52.23 351.51 52.23 352.51 52.23 353.51 52.23 354.51 52.23 355.51 52.23 356.51 52.23 357.51 52.23 358.51 52.23 359.51 52.23 000.51 52.23 001.51 52.23 002.51 52.23
03 Dec 2007 324.97 51.83 325.97 51.83 326.97 51.83 327.97 51.83 328.97 51.83 329.97 51.83 330.97 51.83 331.97 51.83 332.97 51.83 333.97 51.83 334.97 51.83 335.97 51.83 336.97 51.83 337.97 51.83 338.97 51.83 339.97 51.83 340.97 51.83 341.97 51.83 342.97 51.83 343.97 51.83 344.97 51.83 345.97 51.83 346.97 51.83 347.97 51.83 348.97 51.83 349.97 51.83 350.97 51.83 351.97 51.83 352.97 51.83 353.97 51.83 354.97 51.83 355.97 51.83 356.97 51.83 357.97 51.83 358.97 51.83 359.97 51.83 000.97 51.83 001.97 51.83 002.97 51.83 003.97 51.83
04 Dec 2007 326.44 51.43 327.44 51.43 328.44 51.43 329.44 51.43 330.44 51.43 331.44 51.43 332.44 51.43 333.44 51.43 334.44 51.43 335.44 51.43 336.44 51.43 337.44 51.43 338.44 51.43 339.44 51.43 340.44 51.43 341.44 51.43 342.44 51.43 343.44 51.43 344.44 51.43 345.44 51.43 346.44 51.43 347.44 51.43 348.44 51.43 349.44 51.43 350.44 51.43 351.44 51.43 352.44 51.43 353.44 51.43 354.44 51.43 355.44 51.43 356.44 51.43 357.44 51.43 358.44 51.43 359.44 51.43 000.44 51.43 001.44 51.43 002.44 51.43 003.44 51.43 004.44 51.43 005.44 51.43
05 Dec 2007 327.92 51.43 328.92 51.43 329.92 51.43 330.92 51.43 331.92 51.43 332.92 51.43 333.92 51.43 334.92 51.43 335.92 51.43 336.92 51.43 337.92 51.43 338.92 51.43 339.92 51.43 340.92 51.43 341.92 51.43 342.92 51.43 343.92 51.43 344.92 51.43 345.92 51.43 346.92 51.43 347.92 51.43 348.92 51.43 349.92 51.43 350.92 51.43 351.92 51.43 352.92 51.43 353.92 51.43 354.92 51.43 355.92 51.43 356.92 51.43 357.92 51.43 358.92 51.43 359.92 51.43 000.92 51.43 001.92 51.43 002.92 51.43 003.92 51.43 004.92 51.43 005.92 51.43 006.92 51.43
06 Dec 2007 329.40 51.42 330.40 51.42 331.40 51.42 332.40 51.42 333.40 51.42 334.40 51.42 335.40 51.42 336.40 51.42 337.40 51.42 338.40 51.42 339.40 51.42 340.40 51.42 341.40 51.42 342.40 51.42 343.40 51.42 344.40 51.42 345.40 51.42 346.40 51.42 347.40 51.42 348.40 51.42 349.40 51.42 350.40 51.42 351.40 51.42 352.40 51.42 353.40 51.42 354.40 51.42 355.40 51.42 356.40 51.42 357.40 51.42 358.40 51.42 359.40 51.42 000.40 51.42 001.40 51.42 002.40 51.42 003.40 51.42 004.40 51.42 005.40 51.42 006.40 51.42 007.40 51.42
07 Dec 2007 330.88 51.41 331.88 51.41 332.88 51.41 333.88 51.41 334.88 51.41 335.88 51.41 336.88 51.41 337.88 51.41 338.88 51.41 339.88 51.41 340.88 51.41 341.88 51.41 342.88 51.41 343.88 51.41 344.88 51.41 345.88 51.41 346.88 51.41 347.88 51.41 348.88 51.41 349.88 51.41 350.88 51.41 351.88 51.41 352.88 51.41 353.88 51.41 354.88 51.41 355.88 51.41 356.88 51.41 357.88 51.41 358.88 51.41 359.88 51.41 000.88 51.41 001.88 51.41 002.88 51.41 003.88 51.41 004.88 51.41
08 Dec 2007 332.37 51.60 333.37 51.60 334.37 51.60 335.37 51.60 336.37 51.60 337.37 51.60 338.37 51.60 339.37 51.60 340.37 51.60 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60 345.37 51.60 346.37 51.60 347.37 51.60 348.37 51.60 349.37 51.60 350.37 51.60 351.37 51.60 352.37 51.60 353.37 51.60 354.37 51.60 355.37 51.60 356.37 51.60 357.37 51.60 358.37 51.60 359.37 51.60 000.37 51.60 001.37 51.60 002.37 51.60
09 Dec 2007 333.85 52.00 334.85 52.00 335.85 52.00 336.85 52.00 337.85 52.00 338.85 52.00 339.85 52.00 340.85 52.00 341.85 52.00 342.85 52.00 343.85 52.00 344.85 52.00 345.85 52.00 346.85 52.00 347.85 52.00 348.85 52.00 349.85 52.00 350.85 52.00 351.85 52.00 352.85 52.00 353.85 52.00 354.85 52.00 355.85 52.00 356.85 52.00 357.85 52.00 358.85 52.00 359.85 52.00
10 Dec 2007 335.34 52.39 336.34 52.39 337.34 52.39 338.34 52.39 339.34 52.39 340.34 52.39 341.34 52.39 342.34 52.39 343.34 52.39 344.34 52.39 345.34 52.39 346.34 52.39 347.34 52.39 348.34 52.39 349.34 52.39 350.34 52.39 351.34 52.39 352.34 52.39 353.34 52.39 354.34 52.39 355.34 52.39 356.34 52.39 357.34 52.39
11 Dec 2007 336.83 52.80 337.83 52.80 338.83 52.80 339.83 52.80 340.83 52.80 341.83 52.80 342.83 52.80 343.83 52.80 344.83 52.80 345.83 52.80 346.83 52.80 347.83 52.80 348.83 52.80 349.83 52.80 350.83 52.80 351.83 52.80 352.83 52.80 353.83 52.80 354.83 52.80
12 Dec 2007 338.32 53.20 339.32 53.20 340.32 53.20 341.32 53.20 342.32 53.20 343.32 53.20 344.32 53.20 345.32 53.20 346.32 53.20 347.32 53.20 348.32 53.20 349.32 53.20 350.32 53.20 351.32 53.20 352.32 53.20 353.32 53.20 008.32 01.86 011.32 01.89 012.32 01.96 013.32 02.02 014.32 02.08 015.32 02.14 016.32 02.19 017.32 02.24
13 Dec 2007 339.81 53.62 340.81 53.62 341.81 53.62 342.81 53.62 343.81 53.62 344.81 53.62 345.81 53.62 346.81 53.62 347.81 53.62 348.81 53.62 349.81 53.62 350.81 53.62 356.81 01.89 358.81 01.92 359.81 02.02 000.81 02.13 001.81 02.22 002.81 02.12 003.81 02.21 004.81 02.29 005.81 02.38 006.81 02.45 007.81 02.53 008.81 02.60 009.81 02.46 010.81 02.53 011.81 02.58 012.81 02.64 013.81 02.69 014.81 02.74 015.81 02.78 016.81 02.82 017.81 02.86 018.81 02.90
14 Dec 2007 341.29 54.04 342.29 54.04 343.29 54.04 344.29 54.04 345.29 54.04 346.29 54.04 347.29 54.04 348.29 54.04 349.29 54.04 350.29 54.04 351.29 02.23 352.29 02.36 353.29 02.49 354.29 02.41 355.29 02.53 356.29 02.65 357.29 02.76 358.29 02.86 359.29 02.76 000.29 02.85 001.29 02.94 002.29 03.03 003.29 03.11 004.29 02.99 005.29 03.06 006.29 03.13 007.29 03.19 008.29 03.25 009.29 03.31 010.29 03.36 011.29 03.21 012.29 03.26 013.29 03.30 014.29 03.34 015.29 03.37 016.29 03.40 017.29 03.43 018.29 03.46 019.29 03.48 020.29 03.30
15 Dec 2007 342.77 54.27 343.77 54.27 344.77 54.27 345.77 54.27 346.77 54.27 347.77 54.27 348.77 54.27 349.77 02.89 350.77 03.03 351.77 02.95 352.77 03.08 353.77 03.19 354.77 03.30 355.77 03.21 356.77 03.31 357.77 03.41 358.77 03.50 359.77 03.38 000.77 03.46 001.77 03.54 002.77 03.61 003.77 03.68 004.77 03.74 005.77 03.60 006.77 03.66 007.77 03.71 008.77 03.76 009.77 03.80 010.77 03.84 011.77 03.88 012.77 03.71 013.77 03.74 014.77 03.77 015.77 03.79 016.77 03.81 017.77 03.83 018.77 03.84 019.77 03.85 020.77 03.86 021.77 03.66
16 Dec 2007 344.24 54.72 345.24 54.72 346.24 54.72 347.24 54.72 348.24 54.72 349.24 03.91 350.24 03.83 351.24 03.96 352.24 04.07 353.24 03.98 354.24 04.08 355.24 04.18 356.24 04.27 357.24 04.16 358.24 04.24 359.24 04.32 000.24 04.39 001.24 04.46 002.24 04.33 003.24 04.39 004.24 04.44 005.24 04.49 006.24 04.54 007.24 04.38 008.24 04.42 009.24 04.46 010.24 04.49 011.24 04.52 012.24 04.54 013.24 04.56 014.24 04.38 015.24 04.40 016.24 04.41 017.24 04.42 018.24 04.42 019.24 04.42 020.24 04.42 021.24 04.42 022.24 04.41 023.24 04.20
17 Dec 2007 345.71 54.98 346.71 54.98 347.71 54.98 348.71 04.74 349.71 04.66 350.71 04.77 351.71 04.88 352.71 04.78 353.71 04.88 354.71 04.97 355.71 04.85 356.71 04.93 357.71 05.01 358.71 05.08 359.71 04.94 000.71 05.00 001.71 05.06 002.71 05.11 003.71 04.96 004.71 05.00 005.71 05.04 006.71 05.07 007.71 05.11 008.71 04.93 009.71 04.96 010.71 04.98 011.71 04.99 012.71 05.01 013.71 05.02 014.71 05.02 015.71 04.83 016.71 04.83 017.71 04.82 018.71 04.82 019.71 04.81 020.71 04.79 021.71 04.78 022.71 04.76 023.71 04.74 024.71 04.72
18 Dec 2007 347.17 55.25 348.17 05.59 349.17 05.50 350.17 05.61 351.17 05.51 352.17 05.61 353.17 05.70 354.17 05.58 355.17 05.66 356.17 05.73 357.17 05.80 358.17 05.66 359.17 05.72 000.17 05.77 001.17 05.62 002.17 05.66 003.17 05.70 004.17 05.74 005.17 05.77 006.17 05.59 007.17 05.62 008.17 05.64 009.17 05.65 010.17 05.66 011.17 05.47 012.17 05.48 013.17 05.48 014.17 05.48 015.17 05.47 016.17 05.47 017.17 05.46 018.17 05.24 019.17 05.23 020.17 05.21 021.17 05.18 022.17 05.16 023.17 05.13 024.17 05.10 025.17 05.06 026.17 05.03
19 Dec 2007 348.62 06.37 349.62 06.48 350.62 06.57 351.62 06.46 352.62 06.54 353.62 06.42 354.62 06.49 355.62 06.56 356.62 06.42 357.62 06.47 358.62 06.52 359.62 06.37 000.62 06.41 001.62 06.45 002.62 06.48 003.62 06.31 004.62 06.33 005.62 06.35 006.62 06.37 007.62 06.38 008.62 06.19 009.62 06.19 010.62 06.19 011.62 06.19 012.62 06.18 013.62 05.97 014.62 05.96 015.62 05.95 016.62 05.93 017.62 05.91 018.62 05.88 019.62 05.86 020.62 05.63 021.62 05.60 022.62 05.56 023.62 05.52 024.62 05.48 025.62 05.44 026.62 05.39 027.62 05.34
20 Dec 2007 350.30 07.29 351.30 07.17 352.30 07.25 353.30 07.32 354.30 07.18 355.30 07.24 356.30 07.09 357.30 07.14 358.30 07.18 359.30 07.02 000.30 07.05 001.30 07.08 002.30 06.90 003.30 06.92 004.30 06.94 005.30 06.95 006.30 06.76 007.30 06.76 008.30 06.76 009.30 06.76 010.30 06.75 011.30 06.54 012.30 06.53 013.30 06.51 014.30 06.49 015.30 06.47 016.30 06.24 017.30 06.22 018.30 06.19 019.30 06.15 020.30 06.11 021.30 06.07 022.30 06.03 023.30 05.79 024.30 05.74 025.30 05.79 026.30 06.04 027.30 06.05 028.30 06.25 029.30 06.41
21 Dec 2007 351.74 08.18 352.74 08.24 353.74 08.30 354.74 08.15 355.74 08.20 356.74 08.04 357.74 08.08 358.74 08.11 359.74 07.93 000.74 07.96 001.74 07.77 002.74 07.79 003.74 07.79 004.74 07.80 005.74 07.60 006.74 07.60 007.74 07.59 008.74 07.58 009.74 07.37 010.74 07.35 011.74 07.33 012.74 07.31 013.74 07.08 014.74 07.05 015.74 07.02 016.74 06.99 017.74 06.95 018.74 06.91 019.74 06.66 020.74 06.85 021.74 06.99 022.74 07.27 023.74 07.29 024.74 07.46 025.74 07.59 026.74 07.68 027.74 07.93 028.74 07.94 029.74 07.93 030.74 08.09
22 Dec 2007 353.16 09.07 354.16 09.12 355.16 08.96 356.16 09.00 357.16 08.83 358.16 08.85 359.16 08.67 000.16 08.69 001.16 08.70 002.16 08.50 003.16 08.51 004.16 08.50 005.16 08.30 006.16 08.29 007.16 08.28 008.16 08.06 009.16 08.04 010.16 08.02 011.16 07.99 012.16 07.76 013.16 07.73 014.16 07.70 015.16 07.66 016.16 07.62 017.16 07.37 018.16 08.50 019.16 08.60 020.16 08.85 021.16 08.93 022.16 09.07 023.16 09.11 024.16 09.25 025.16 09.32 026.16 09.52 027.16 09.47 028.16 09.57 029.16 09.62 030.16 09.64 031.16 09.62 032.16 09.56
23 Dec 2007 354.57 09.98 355.57 10.01 356.57 09.83 357.57 09.85 358.57 09.67 359.57 09.68 000.57 09.48 001.57 09.48 002.57 09.28 003.57 09.27 004.57 09.26 005.57 09.05 006.57 09.03 007.57 09.00 008.57 08.78 009.57 08.75 010.57 08.72 011.57 08.48 012.57 08.45 013.57 08.41 014.57 08.36 015.57 08.12 016.57 08.07 017.57 08.02 018.57 07.96 019.57 07.90 020.57 11.48 021.57 11.57 022.57 11.41 023.57 11.58 024.57 11.55 025.57 11.60 026.57 11.53 027.57 11.57 028.57 11.54 029.57 11.45 030.57 11.31 031.57 11.33 032.57 11.30 033.57 11.24
24 Dec 2007 355.96 10.69 356.96 10.71 357.96 10.52 358.96 10.53 359.96 10.33 000.96 10.32 001.96 10.11 002.96 10.10 003.96 09.88 004.96 09.86 005.96 09.64 006.96 09.61 007.96 09.58 008.96 09.35 009.96 09.31 010.96 09.27 011.96 09.03 012.96 08.98 013.96 08.94 014.96 08.88 015.96 08.63 016.96 08.57 017.96 08.52 018.96 08.45 019.96 08.19 020.96 08.13 021.96 08.06 022.96 14.09 023.96 14.13 024.96 13.98 025.96 13.83 026.96 13.63 027.96 13.66 028.96 13.37 029.96 13.38 030.96 13.31 031.96 13.18 032.96 13.00 033.96 12.97 034.96 12.90
25 Dec 2007 357.35 11.82 358.35 11.63 359.35 11.42 000.35 11.42 001.35 11.20 002.35 11.19 003.35 10.97 004.35 10.94 005.35 10.71 006.35 10.68 007.35 10.45 008.35 24.23 009.35 24.20 010.35 24.20 011.35 24.25 012.35 24.26 013.35 24.34 014.35 24.35 015.35 23.44 016.35 22.18 017.35 21.16 018.35 20.37 019.35 19.59 020.35 19.03 021.35 18.48 022.35 18.14 023.35 17.80 024.35 17.47 025.35 17.15 026.35 16.87 027.35 16.45 028.35 16.19 029.35 16.01 030.35 15.83 031.35 15.51 032.35 15.29 033.35 15.18 034.35 15.01 035.35 14.79 036.35 14.72
26 Dec 2007 358.72 12.56 359.72 12.35 000.72 12.33 001.72 12.11 002.72 12.09 003.72 11.86 004.72 11.63 005.72 11.60 006.72 11.36 007.72 11.32 008.72 24.39 009.72 24.35 010.72 24.46 011.72 24.35 012.72 24.42 013.72 24.39 014.72 24.48 015.72 24.36 016.72 24.47 017.72 24.49 018.72 24.54 019.72 24.55 020.72 24.49 021.72 23.73 022.72 22.83 023.72 22.00 024.72 21.41 025.72 20.66 026.72 20.15 027.72 19.65 028.72 19.25 029.72 18.81 030.72 18.53 031.72 18.00 032.72 17.83 033.72 17.50 034.72 17.05 035.72 16.91 036.72 16.51 037.72 16.45
27 Dec 2007 000.08 13.27 001.08 13.05 002.08 13.03 003.08 12.80 004.08 12.57 005.08 12.53 006.08 12.30 007.08 12.05 008.08 12.01 009.08 11.76 010.08 24.47 011.08 24.44 012.08 24.55 013.08 24.42 014.08 24.51 015.08 24.54 016.08 24.43 017.08 24.49 018.08 24.58 019.08 24.53 020.08 24.53 021.08 24.56 022.08 24.58 023.08 24.56 024.08 24.48 025.08 24.24 026.08 23.80 027.08 23.56 028.08 23.33 029.08 22.74 030.08 22.09 031.08 21.47 032.08 20.88 033.08 20.41 034.08 19.85 035.08 19.54 036.08 19.03 037.08 18.78 038.08 18.44 039.08 18.02
28 Dec 2007 001.42 14.12 002.42 13.90 003.42 13.67 004.42 13.44 005.42 13.20 006.42 13.16 007.42 12.92 008.42 12.67 009.42 12.62 010.42 12.37 011.42 12.31 012.42 24.81 013.42 24.85 014.42 24.75 015.42 24.70 016.42 24.73 017.42 24.85 018.42 24.71 019.42 24.76 020.42 24.65 021.42 24.84 022.42 24.75 023.42 24.80 024.42 24.79 025.42 24.73 026.42 24.74 027.42 24.49 028.42 24.05 029.42 23.80 030.42 23.56 031.42 23.32 032.42 23.09 033.42 22.85 034.42 22.62 035.42 22.19 036.42 21.81 037.42 21.14 038.42 20.74 039.42 20.16 040.42 19.84
29 Dec 2007 002.75 30.41 003.75 30.27 004.75 30.14 005.75 30.20 006.75 13.93 007.75 13.69 008.75 13.45 009.75 13.20 010.75 13.15 011.75 12.90 012.75 12.64 013.75 12.58 014.75 25.31 015.75 25.25 016.75 25.08 017.75 25.21 018.75 25.03 019.75 25.16 020.75 25.00 021.75 24.97 022.75 25.11 023.75 25.04 024.75 25.00 025.75 25.01 026.75 25.10 027.75 25.09 028.75 24.98 029.75 24.78 030.75 24.53 031.75 24.07 032.75 23.83 033.75 23.58 034.75 23.35 035.75 23.45 036.75 23.41 037.75 22.62 038.75 22.19 039.75 21.96 040.75 21.73 041.75 21.50
30 Dec 2007 004.06 30.81 005.06 30.66 006.06 30.72 007.06 30.58 008.06 30.44 009.06 30.31 010.06 30.18 011.06 30.25 012.06 13.53 013.06 13.28 014.06 13.23 015.06 12.97 016.06 12.71 017.06 12.65 018.06 25.76 019.06 25.62 020.06 25.60 021.06 25.49 022.06 25.49 023.06 25.40 024.06 25.43 025.06 25.38 026.06 25.47 027.06 25.33 028.06 25.37 029.06 25.43 030.06 25.33 031.06 25.29 032.06 25.06 033.06 24.80 034.06 24.54 035.06 24.09 036.06 23.83 037.06 23.60 038.06 23.74 039.06 23.75 040.06 23.62 041.06 23.75 042.06 22.93 043.06 22.13
31 Dec 2007 004.73 31.41 005.73 31.26 006.73 31.11 007.73 30.96 008.73 30.81 009.73 30.87 010.73 30.73 011.73 30.59 012.73 30.45 013.73 30.32 014.73 30.39 015.73 30.26 016.73 29.25 017.73 12.90 018.73 12.84 019.73 12.59 020.73 12.33 021.73 26.21 022.73 26.15 023.73 26.01 024.73 25.99 025.73 25.88 026.73 25.88 027.73 25.79 028.73 25.82 029.73 25.78 030.73 25.68 031.73 25.74 032.73 25.74 033.73 25.47 034.73 25.20 035.73 24.93 036.73 24.67 037.73 24.41 038.73 24.15 039.73 23.99 040.73 23.97 041.73 24.04 042.73 23.98 043.73 23.99 044.73 23.86
01 Jan 2008 006.01 31.85 007.01 31.69 008.01 31.53 009.01 31.37 010.01 31.22 011.01 31.06 012.01 30.91 013.01 30.76 014.01 30.61 015.01 30.67 016.01 30.52 017.01 30.38 018.01 30.25 019.01 30.31 020.01 30.18 021.01 30.05 022.01 12.30 023.01 12.06 024.01 11.81 025.01 11.76 026.01 26.28 027.01 26.26 028.01 26.17 029.01 26.19 030.01 26.11 031.01 25.94 032.01 26.06 033.01 25.88 034.01 26.00 035.01 25.84 036.01 25.70 037.01 25.42 038.01 24.94 039.01 24.67 040.01 24.40 041.01 24.19 042.01 24.19 043.01 24.10 044.01 24.11 045.01 24.02 046.01 24.02
02 Jan 2008 007.28 32.49 008.28 32.12 009.28 31.95 010.28 31.79 011.28 31.62 012.28 31.46 013.28 31.29 014.28 31.13 015.28 30.97 016.28 30.82 017.28 30.86 018.28 30.71 019.28 30.56 020.28 30.61 021.28 30.46 022.28 30.32 023.28 30.38 024.28 30.25 025.28 11.72 026.28 11.49 027.28 11.26 028.28 11.02 029.28 10.98 030.28 10.74 031.28 26.52 032.28 26.44 033.28 26.26 034.28 26.38 035.28 26.16 036.28 26.21 037.28 25.99 038.28 25.70 039.28 25.42 040.28 25.14 041.28 24.86 042.28 24.59 043.28 24.31 044.28 24.30 045.28 24.42 046.28 24.27 047.28 24.27
03 Jan 2008 008.53 33.21 009.53 32.83 010.53 32.46 011.53 32.28 012.53 32.10 013.53 31.92 014.53 31.75 015.53 31.57 016.53 31.40 017.53 31.23 018.53 31.26 019.53 31.10 020.53 30.93 021.53 30.97 022.53 30.81 023.53 30.65 024.53 30.70 025.53 30.55 026.53 30.60 027.53 30.46 028.53 10.92 029.53 10.71 030.53 10.50 031.53 10.48 032.53 10.26 033.53 10.04 034.53 10.01 035.53 09.77 036.53 09.53 037.53 26.70 038.53 26.52 039.53 26.23 040.53 25.93 041.53 25.64 042.53 25.35 043.53 25.07 044.53 24.68 045.53 24.75 046.53 24.64 047.53 24.65 048.53 24.66
04 Jan 2008 009.76 33.80 010.76 33.41 011.76 33.02 012.76 32.63 013.76 32.44 014.76 32.25 015.76 32.06 016.76 31.87 017.76 31.68 018.76 31.69 019.76 31.51 020.76 31.32 021.76 31.34 022.76 31.16 023.76 31.19 024.76 31.01 025.76 30.84 026.76 30.88 027.76 30.71 028.76 30.75 029.76 30.60 030.76 10.13 031.76 09.95 032.76 09.77 033.76 09.58 034.76 09.59 035.76 09.39 036.76 09.18 037.76 08.97 038.76 08.96 039.76 08.74 040.76 08.72 041.76 08.49 042.76 08.26 043.76 25.66 044.76 25.36 045.76 24.98 046.76 25.02 047.76 24.95 048.76 24.91 049.76 24.94
05 Jan 2008 010.98 34.24 011.98 33.84 012.98 33.43 013.98 33.02 014.98 32.82 015.98 32.61 016.98 32.40 017.98 32.19 018.98 31.98 019.98 31.78 020.98 31.77 021.98 31.57 022.98 31.37 023.98 31.37 024.98 31.18 025.98 31.18 026.98 30.99 027.98 31.01 028.98 31.03 029.98 30.85 030.98 30.87 031.98 30.70 032.98 08.99 033.98 08.85 034.98 08.70 035.98 08.74 036.98 08.58 037.98 08.41 038.98 08.23 039.98 08.04 040.98 08.05 041.98 07.86 042.98 07.85 043.98 07.65 044.98 07.44 045.98 07.42 046.98 07.20 047.98 07.18 048.98 06.95 049.98 06.92 050.98 25.08
06 Jan 2008 012.18 34.74 013.18 34.31 014.18 33.89 015.18 33.46 016.18 33.23 017.18 32.80 018.18 32.57 019.18 32.34 020.18 32.31 021.18 32.08 022.18 31.85 023.18 31.82 024.18 31.80 025.18 31.58 026.18 31.56 027.18 31.34 028.18 31.33 029.18 31.32 030.18 31.12 031.18 31.12 032.18 31.12 033.18 30.93 034.18 08.10 035.18 08.01 036.18 07.90 037.18 07.78 038.18 07.65 039.18 07.51 040.18 07.36 041.18 07.41 042.18 07.25 043.18 07.08 044.18 07.11 045.18 06.93 046.18 06.94 047.18 06.75 048.18 06.75 049.18 06.55 050.18 06.55 051.18 06.34 052.18 06.33
07 Jan 2008 012.66 35.39 013.66 34.94 014.66 34.49 015.66 34.04 016.66 33.58 017.66 33.33 018.66 33.07 019.66 32.81 020.66 32.55 021.66 32.29 022.66 32.23 023.66 31.98 024.66 31.92 025.66 31.87 026.66 31.62 027.66 31.57 028.66 31.53 029.66 31.49 030.66 31.26 031.66 31.23 032.66 31.21 033.66 31.19 034.66 06.89 035.66 06.84 036.66 06.77 037.66 06.70 038.66 06.61 039.66 06.71 040.66 06.60 041.66 06.48 042.66 06.35 043.66 06.42 044.66 06.27 045.66 06.12 046.66 06.17 047.66 06.00 048.66 06.03 049.66 05.86 050.66 05.88 051.66 05.69 052.66 05.70 053.66 05.51
08 Jan 2008 013.83 35.58 014.83 35.10 015.83 34.62 016.83 34.14 017.83 33.65 018.83 42.97 019.83 42.49 020.83 42.01 021.83 41.52 022.83 41.24 023.83 40.95 024.83 40.66 025.83 40.37 026.83 40.29 027.83 40.21 028.83 39.93 029.83 39.85 030.83 39.78 031.83 39.51 032.83 39.45 033.83 39.39 034.83 39.34 035.83 39.29 036.83 39.26 037.83 39.03 038.83 39.01 039.83 38.99 040.83 05.59 041.83 05.50 042.83 05.41 043.83 05.51 044.83 05.39 045.83 05.27 046.83 05.34 047.83 05.21 048.83 05.27 049.83 05.12 050.83 05.16 051.83 05.00 052.83 05.03 053.83 04.86 054.83 04.88
09 Jan 2008 014.99 51.96 015.99 51.96 016.99 51.96 017.99 51.96 018.99 51.96 019.99 51.96 020.99 51.96 021.99 51.96 022.99 51.96 023.99 51.96 024.99 51.96 025.99 51.96 026.99 51.96 027.99 51.96 028.99 51.96 029.99 51.96 030.99 51.96 031.99 51.96 032.99 51.96 033.99 51.96 034.99 51.96 035.99 51.96 036.99 51.96 037.99 51.96 038.99 51.96 039.99 51.96 040.99 51.96 041.99 51.96 042.99 51.96 043.99 51.96 044.99 51.96 045.99 51.96 046.99 51.96 047.99 04.42 048.99 04.31 049.99 04.38 050.99 04.25 051.99 04.31 052.99 04.16 053.99 04.21 054.99 04.05 055.99 04.09
10 Jan 2008 016.12 51.84 017.12 51.84 018.12 51.84 019.12 51.84 020.12 51.84 021.12 51.84 022.12 51.84 023.12 51.84 024.12 51.84 025.12 51.84 026.12 51.84 027.12 51.84 028.12 51.84 029.12 51.84 030.12 51.84 031.12 51.84 032.12 51.84 033.12 51.84 034.12 51.84 035.12 51.84 036.12 51.84 037.12 51.84 038.12 51.84 039.12 51.84 040.12 51.84 041.12 51.84 042.12 51.84 043.12 51.84 044.12 51.84 045.12 51.84 046.12 51.84 047.12 51.84 048.12 51.84 049.12 03.40 050.12 03.49 051.12 03.57 052.12 03.45 053.12 03.52 054.12 03.39 055.12 03.45 056.12 03.50 057.12 03.35
11 Jan 2008 017.25 51.74 018.25 51.74 019.25 51.74 020.25 51.74 021.25 51.74 022.25 51.74 023.25 51.74 024.25 51.74 025.25 51.74 026.25 51.74 027.25 51.74 028.25 51.74 029.25 51.74 030.25 51.74 031.25 51.74 032.25 51.74 033.25 51.74 034.25 51.74 035.25 51.74 036.25 51.74 037.25 51.74 038.25 51.74 039.25 51.74 040.25 51.74 041.25 51.74 042.25 51.74 043.25 51.74 044.25 51.74 045.25 51.74 046.25 51.74 047.25 51.74 048.25 51.74 049.25 02.77 050.25 02.68 051.25 02.77 052.25 02.66 053.25 02.75 054.25 02.83 055.25 02.70 056.25 02.77 057.25 02.83 058.25 02.68
12 Jan 2008 018.35 51.65 019.35 51.65 020.35 51.65 021.35 51.65 022.35 51.65 023.35 51.65 024.35 51.65 025.35 51.65 026.35 51.65 027.35 51.65 028.35 51.65 029.35 51.65 030.35 51.65 031.35 51.65 032.35 51.65 033.35 51.65 034.35 51.65 035.35 51.65 036.35 51.65 037.35 51.65 038.35 51.65 039.35 51.65 040.35 51.65 041.35 51.65 042.35 51.65 043.35 51.65 044.35 51.65 045.35 51.65 046.35 51.65 047.35 51.65 048.35 51.65 049.35 02.04 050.35 01.95 051.35 02.06 052.35 01.96 053.35 02.05 054.35 02.14 055.35 02.02 056.35 02.10 057.35 02.17 058.35 02.04 059.35 02.10
13 Jan 2008 018.79 51.78 019.79 51.78 020.79 51.78 021.79 51.78 022.79 51.78 023.79 51.78 024.79 51.78 025.79 51.78 026.79 51.78 027.79 51.78 028.79 51.78 029.79 51.78 030.79 51.78 031.79 51.78 032.79 51.78 033.79 51.78 034.79 51.78 035.79 51.78 036.79 51.78 037.79 51.78 038.79 51.78 039.79 51.78 040.79 51.78 041.79 51.78 042.79 51.78 043.79 51.78 044.79 51.78 045.79 51.78 046.79 51.78 047.79 51.78 048.79 01.53 049.79 01.45 050.79 01.57 051.79 01.68 052.79 01.58 053.79 01.68 054.79 01.77 055.79 01.66 056.79 01.74 057.79 01.81 058.79 01.88 059.79 01.75 060.79 01.81 061.79 01.87
14 Jan 2008 019.87 51.92 020.87 51.92 021.87 51.92 022.87 51.92 023.87 51.92 024.87 51.92 025.87 51.92 026.87 51.92 027.87 51.92 028.87 51.92 029.87 51.92 030.87 51.92 031.87 51.92 032.87 51.92 033.87 51.92 034.87 51.92 035.87 51.92 036.87 51.92 037.87 51.92 038.87 51.92 039.87 51.92 040.87 51.92 041.87 51.92 042.87 51.92 043.87 51.92 044.87 51.92 045.87 51.92 046.87 51.92 050.87 01.24 051.87 01.35 052.87 01.26 053.87 01.36 054.87 01.45 055.87 01.54 056.87 01.43 057.87 01.51 058.87 01.58 059.87 01.65 060.87 01.52 061.87 01.58 062.87 01.63
15 Jan 2008 021.53 52.28 022.53 52.28 023.53 52.28 024.53 52.28 025.53 52.28 026.53 52.28 027.53 52.28 028.53 52.28 029.53 52.28 030.53 52.28 031.53 52.28 032.53 52.28 033.53 52.28 034.53 52.28 035.53 52.28 036.53 52.28 037.53 52.28 038.53 52.28 039.53 52.28 040.53 52.28 041.53 52.28 042.53 52.28 043.53 52.28 044.53 52.28 045.53 52.28 060.53 01.66 061.53 01.73 063.53 01.65
16 Jan 2008 022.57 52.64 023.57 52.64 024.57 52.64 025.57 52.64 026.57 52.64 027.57 52.64 028.57 52.64 029.57 52.64 030.57 52.64 031.57 52.64 032.57 52.64 033.57 52.64 034.57 52.64 035.57 52.64 036.57 52.64 037.57 52.64 038.57 52.64 039.57 52.64 040.57 52.64 041.57 52.64 042.57 52.64 043.57 52.64 044.57 52.64 057.57 01.68 058.57 01.76 059.57 01.63 060.57 01.70 061.57 01.77 062.57 01.83 063.57 01.89 064.57 01.94
17 Jan 2008 024.16 53.22 025.16 53.22 026.16 53.22 027.16 53.22 028.16 53.22 029.16 53.22 030.16 53.22 031.16 53.22 032.16 53.22 033.16 53.22 034.16 53.22 035.16 53.22 036.16 53.22 037.16 53.22 038.16 53.22 039.16 53.22 040.16 53.22 041.16 53.22 042.16 53.22 043.16 53.22 054.16 01.88 056.16 01.86 057.16 01.94 058.16 02.02 059.16 02.10 060.16 02.17 061.16 02.24 062.16 02.10 063.16 02.16 064.16 02.22 065.16 02.27 066.16 02.32
18 Jan 2008 025.69 54.00 026.69 54.00 027.69 54.00 028.69 54.00 029.69 54.00 030.69 54.00 031.69 54.00 032.69 54.00 033.69 54.00 034.69 54.00 035.69 54.00 036.69 54.00 037.69 54.00 038.69 54.00 039.69 54.00 040.69 54.00 041.69 54.00 048.69 02.08 049.69 02.19 050.69 02.10 051.69 02.20 052.69 02.30 053.69 02.40 054.69 02.49 055.69 02.58 056.69 02.66 057.69 02.54 058.69 02.61 059.69 02.69 060.69 02.75 061.69 02.82 062.69 02.88 063.69 02.94 064.69 02.99 065.69 03.04 066.69 03.09 067.69 02.93
19 Jan 2008 026.69 54.79 027.69 54.79 028.69 54.79 029.69 54.79 030.69 54.79 031.69 54.79 032.69 54.79 033.69 54.79 034.69 54.79 035.69 54.79 036.69 54.79 037.69 54.79 038.69 54.79 039.69 54.79 043.69 02.32 044.69 02.45 045.69 02.57 046.69 02.49 047.69 02.61 048.69 02.72 049.69 02.83 050.69 02.93 051.69 03.03 052.69 03.12 053.69 03.02 054.69 03.10 055.69 03.19 056.69 03.27 057.69 03.34 058.69 03.42 059.69 03.49 060.69 03.55 061.69 03.61 062.69 03.67 063.69 03.53 064.69 03.58 065.69 03.63 066.69 03.67 067.69 03.72 068.69 03.76
20 Jan 2008 028.15 54.93 029.15 54.93 030.15 54.93 031.15 54.93 032.15 54.93 033.15 54.93 034.15 54.93 035.15 54.93 036.15 54.93 037.15 54.93 046.15 02.67 047.15 02.78 048.15 02.89 049.15 02.79 050.15 02.89 051.15 02.99 052.15 03.08 053.15 03.17 054.15 03.25 055.15 03.33 056.15 03.41 057.15 03.49 058.15 03.56 059.15 03.43 060.15 03.49 061.15 03.55 062.15 03.61 063.15 03.66 064.15 03.71 065.15 03.76 066.15 03.81 067.15 03.85 068.15 03.89 069.15 03.92 070.15 03.95
21 Jan 2008 029.13 55.00 030.13 55.00 031.13 55.00 032.13 55.00 033.13 55.00 034.13 55.00 035.13 55.00 043.13 02.55 044.13 02.66 045.13 02.57 046.13 02.68 047.13 02.79 048.13 02.89 049.13 02.99 050.13 03.08 051.13 03.17 052.13 03.26 053.13 03.34 054.13 03.42 055.13 03.30 056.13 03.37 057.13 03.44 058.13 03.51 059.13 03.57 060.13 03.63 061.13 03.69 062.13 03.74 063.13 03.79 064.13 03.84 065.13 03.88 066.13 03.92 067.13 03.96 068.13 04.00 069.13 04.03 070.13 04.06 071.13 04.09
22 Jan 2008 030.52 55.00 031.52 55.00 032.52 55.00 042.52 02.48 043.52 02.59 044.52 02.70 045.52 02.80 046.52 02.90 047.52 03.00 048.52 03.09 049.52 03.18 050.52 03.07 051.52 03.15 052.52 03.23 053.52 03.30 054.52 03.38 055.52 03.45 056.52 03.51 057.52 03.58 058.52 03.64 059.52 03.69 060.52 03.75 061.52 03.80 062.52 03.85 063.52 03.89 064.52 03.93 065.52 03.97 066.52 04.01 067.52 04.04 068.52 04.07 069.52 04.10 070.52 04.13 071.52 04.15
23 Jan 2008 040.87 02.53 041.87 02.64 042.87 02.75 043.87 02.85 044.87 02.95 045.87 03.04 046.87 02.93 047.87 03.02 048.87 03.10 049.87 03.19 050.87 03.26 051.87 03.34 052.87 03.41 053.87 03.48 054.87 03.55 055.87 03.61 056.87 03.67 057.87 03.72 058.87 03.78 059.87 03.83 060.87 03.88 061.87 03.92 062.87 03.96 063.87 04.00 064.87 04.04 065.87 04.07 066.87 04.10 067.87 04.13 068.87 04.15 069.87 04.17 070.87 04.19 071.87 04.21 072.87 04.22 073.87 04.23
24 Jan 2008 037.81 02.46 038.81 02.57 039.81 02.68 040.81 02.78 041.81 02.88 042.81 02.78 043.81 02.87 044.81 02.96 045.81 03.05 046.81 03.14 047.81 03.22 048.81 03.29 049.81 03.37 050.81 03.44 051.81 03.51 052.81 03.57 053.81 03.64 054.81 03.70 055.81 03.75 056.81 03.81 057.81 03.86 058.81 03.90 059.81 03.95 060.81 03.99 061.81 04.03 062.81 04.06 063.81 04.10 064.81 04.13 065.81 04.15 066.81 04.18 067.81 04.20 068.81 04.22 069.81 04.24 070.81 04.25 071.81 04.26 072.81 04.27 073.81 04.27 074.81 04.27
25 Jan 2008 035.00 02.45 036.00 02.56 037.00 02.67 038.00 02.77 039.00 02.67 040.00 02.77 041.00 02.86 042.00 02.95 043.00 03.04 044.00 03.13 045.00 03.21 046.00 03.29 047.00 03.36 048.00 03.43 049.00 03.50 050.00 03.57 051.00 03.63 052.00 03.69 053.00 03.75 054.00 03.81 055.00 03.86 056.00 03.91 057.00 03.95 058.00 03.99 059.00 04.03 060.00 04.07 061.00 04.11 062.00 04.14 063.00 04.17 064.00 04.19 065.00 04.21 066.00 04.23 067.00 04.25 068.00 04.27 069.00 04.28 070.00 04.29 071.00 04.29 072.00 04.29 073.00 04.29 074.00 04.29 075.00 04.28 076.00 04.27
26 Jan 2008 034.91 02.55 035.91 02.65 036.91 02.75 037.91 02.85 038.91 02.94 039.91 03.03 040.91 03.11 041.91 03.20 042.91 03.27 043.91 03.35 044.91 03.42 045.91 03.49 046.91 03.56 047.91 03.63 048.91 03.69 049.91 03.75 050.91 03.80 051.91 03.85 052.91 03.90 053.91 03.95 054.91 03.99 055.91 04.04 056.91 04.07 057.91 04.11 058.91 04.14 059.91 04.17 060.91 04.20 061.91 04.22 062.91 04.24 063.91 04.26 064.91 04.28 065.91 04.29 066.91 04.30 067.91 04.31 068.91 04.31 069.91 04.31 070.91 04.31 071.91 04.30 072.91 04.29 073.91 04.28 074.91 04.27 075.91 04.25 076.91 04.23
27 Jan 2008 036.25 02.98 037.25 03.06 038.25 03.15 039.25 03.23 040.25 03.31 041.25 03.38 042.25 03.45 043.25 03.52 044.25 03.59 045.25 03.65 046.25 03.71 047.25 03.77 048.25 03.82 049.25 03.88 050.25 03.93 051.25 03.97 052.25 04.01 053.25 04.05 054.25 04.09 055.25 04.13 056.25 04.16 057.25 04.19 058.25 04.21 059.25 04.24 060.25 04.26 061.25 04.27 062.25 04.29 063.25 04.30 064.25 04.31 065.25 04.31 066.25 04.32 067.25 04.32 068.25 04.31 069.25 04.31 070.25 04.30 071.25 04.28 072.25 04.27 073.25 04.25 074.25 04.43 075.25 04.40 076.25 04.38 077.25 04.34
28 Jan 2008 037.45 03.33 038.45 03.41 039.45 03.48 040.45 03.55 041.45 03.61 042.45 03.67 043.45 03.73 044.45 03.79 045.45 03.84 046.45 03.89 047.45 03.94 048.45 03.99 049.45 04.03 050.45 04.07 051.45 04.10 052.45 04.14 053.45 04.17 054.45 04.19 055.45 04.22 056.45 04.24 057.45 04.26 058.45 04.28 059.45 04.29 060.45 04.30 061.45 04.31 062.45 04.31 063.45 04.31 064.45 04.31 065.45 04.31 066.45 04.30 067.45 04.29 068.45 04.27 069.45 04.26 070.45 04.24 071.45 04.41 072.45 04.39 073.45 04.36 074.45 04.33 075.45 04.29 076.45 04.25 077.45 04.21 078.45 04.16 079.45 04.11
29 Jan 2008 038.33 03.62 039.33 03.68 040.33 03.74 041.33 03.79 042.33 03.85 043.33 03.90 044.33 03.94 045.33 03.99 046.33 04.03 047.33 04.06 048.33 04.10 049.33 04.13 050.33 04.16 051.33 04.19 052.33 04.21 053.33 04.23 054.33 04.25 055.33 04.27 056.33 04.28 057.33 04.29 058.33 04.29 059.33 04.30 060.33 04.30 061.33 04.30 062.33 04.29 063.33 04.28 064.33 04.27 065.33 04.26 066.33 04.24 067.33 04.22 068.33 04.39 069.33 04.37 070.33 04.33 071.33 04.30 072.33 04.26 073.33 04.22 074.33 04.18 075.33 04.13 076.33 04.08 077.33 04.03 078.33 04.17 079.33 04.11 080.33 04.04
30 Jan 2008 039.48 03.86 040.48 03.91 041.48 03.95 042.48 04.00 043.48 04.03 044.48 04.07 045.48 04.10 046.48 04.13 047.48 04.16 048.48 04.18 049.48 04.21 050.48 04.22 051.48 04.24 052.48 04.25 053.48 04.26 054.48 04.27 055.48 04.27 056.48 04.28 057.48 04.27 058.48 04.27 059.48 04.26 060.48 04.25 061.48 04.24 062.48 04.22 063.48 04.20 064.48 04.18 065.48 04.15 066.48 04.32 067.48 04.29 068.48 04.25 069.48 04.21 070.48 04.17 071.48 04.12 072.48 04.07 073.48 04.02 074.48 03.96 075.48 03.90 076.48 04.04 077.48 03.97 078.48 03.90 079.48 03.82 080.48 03.74 081.48 03.66
31 Jan 2008 040.59 04.04 041.59 04.07 042.59 04.10 043.59 04.13 044.59 04.15 045.59 04.18 046.59 04.20 047.59 04.21 048.59 04.23 049.59 04.24 050.59 04.24 051.59 04.25 052.59 04.25 053.59 04.25 054.59 04.24 055.59 04.24 056.59 04.23 057.59 04.21 058.59 04.20 059.59 04.18 060.59 04.15 061.59 04.13 062.59 04.10 063.59 04.07 064.59 04.23 065.59 04.19 066.59 04.15 067.59 04.11 068.59 04.06 069.59 04.01 070.59 03.95 071.59 03.89 072.59 03.83 073.59 03.96 074.59 03.89 075.59 03.82 076.59 03.74 077.59 03.66 078.59 03.57 079.59 03.48 080.59 03.59 081.59 03.49
01 Feb 2008 041.44 04.14 042.44 04.16 043.44 04.18 044.44 04.19 045.44 04.21 046.44 04.21 047.44 04.22 048.44 04.22 049.44 04.22 050.44 04.22 051.44 04.21 052.44 04.20 053.44 04.19 054.44 04.18 055.44 04.16 056.44 04.14 057.44 04.11 058.44 04.08 059.44 04.05 060.44 04.02 061.44 03.98 062.44 03.94 063.44 04.10 064.44 04.05 065.44 04.00 066.44 03.95 067.44 03.89 068.44 03.83 069.44 03.77 070.44 03.70 071.44 03.63 072.44 03.75 073.44 03.67 074.44 03.59 075.44 03.50 076.44 03.41 077.44 03.31 078.44 03.22 079.44 03.31 080.44 03.20 081.44 03.11 082.44 03.19
02 Feb 2008 042.51 04.19 043.51 04.20 044.51 04.20 045.51 04.20 046.51 04.20 047.51 04.19 048.51 04.18 049.51 04.17 050.51 04.15 051.51 04.14 052.51 04.12 053.51 04.09 054.51 04.07 055.51 04.04 056.51 04.00 057.51 03.97 058.51 03.93 059.51 03.88 060.51 03.84 061.51 03.99 062.51 03.94 063.51 03.88 064.51 03.82 065.51 03.76 066.51 03.69 067.51 03.62 068.51 03.55 069.51 03.47 070.51 03.39 071.51 03.50 072.51 03.42 073.51 03.32 074.51 03.23 075.51 03.13 076.51 03.18 077.51 03.27 078.51 03.35 079.51 03.23 080.51 03.30 081.51 03.38 082.51 03.44 083.51 03.51 084.51 03.57
03 Feb 2008 043.54 04.11 044.54 04.10 045.54 04.09 046.54 04.08 047.54 04.06 048.54 04.04 049.54 04.02 050.54 03.99 051.54 03.96 052.54 03.93 053.54 03.89 054.54 03.85 055.54 03.81 056.54 03.77 057.54 03.72 058.54 03.67 059.54 03.61 060.54 03.56 061.54 03.69 062.54 03.63 063.54 03.56 064.54 03.49 065.54 03.42 066.54 03.34 067.54 03.25 068.54 03.17 069.54 03.08 070.54 03.19 071.54 03.09 072.54 03.07 073.54 03.16 074.54 03.24 075.54 03.32 076.54 03.40 077.54 03.48 078.54 03.35 079.54 03.41 080.54 03.48 081.54 03.54 082.54 03.60 083.54 03.65 084.54 03.70 085.54 03.75
04 Feb 2008 044.36 04.05 045.36 04.03 046.36 04.00 047.36 03.97 048.36 03.94 049.36 03.91 050.36 03.87 051.36 03.83 052.36 03.79 053.36 03.74 054.36 03.69 055.36 03.64 056.36 03.59 057.36 03.53 058.36 03.47 059.36 03.40 060.36 03.33 061.36 03.46 062.36 03.38 063.36 03.31 064.36 03.22 065.36 03.14 066.36 03.05 067.36 03.12 068.36 03.21 069.36 03.10 070.36 03.19 071.36 03.28 072.36 03.36 073.36 03.44 074.36 03.51 075.36 03.58 076.36 03.65 077.36 03.71 078.36 03.57 079.36 03.63 080.36 03.68 081.36 03.73 082.36 03.78 083.36 03.82 084.36 03.86 085.36 03.90 086.36 03.93
05 Feb 2008 045.37 04.01 046.37 03.97 047.37 03.93 048.37 03.89 049.37 03.85 050.37 03.80 051.37 03.75 052.37 03.69 053.37 03.64 054.37 03.58 055.37 03.51 056.37 03.45 057.37 03.38 058.37 03.31 059.37 03.23 060.37 03.15 061.37 03.27 062.37 03.18 063.37 03.14 064.37 03.24 065.37 03.34 066.37 03.43 067.37 03.52 068.37 03.60 069.37 03.48 070.37 03.56 071.37 03.63 072.37 03.70 073.37 03.77 074.37 03.83 075.37 03.89 076.37 03.95 077.37 04.00 078.37 04.05 079.37 03.89 080.37 03.93 081.37 03.97 082.37 04.01 083.37 04.04 084.37 04.07 085.37 04.10 086.37 04.12
06 Feb 2008 046.34 03.87 047.34 03.82 048.34 03.77 049.34 03.71 050.34 03.65 051.34 03.59 052.34 03.53 053.34 03.46 054.34 03.39 055.34 03.32 056.34 03.24 057.34 03.16 058.34 03.19 059.34 03.30 060.34 03.40 061.34 03.51 062.34 03.60 063.34 03.50 064.34 03.59 065.34 03.67 066.34 03.75 067.34 03.83 068.34 03.90 069.34 03.97 070.34 03.84 071.34 03.90 072.34 03.96 073.34 04.01 074.34 04.07 075.34 04.11 076.34 04.16 077.34 04.20 078.34 04.24 079.34 04.07 080.34 04.10 081.34 04.13 082.34 04.15 083.34 04.18 084.34 04.19 085.34 04.21 086.34 04.22
07 Feb 2008 047.14 03.71 048.14 03.65 049.14 03.59 050.14 03.52 051.14 03.45 052.14 03.38 053.14 03.39 054.14 03.31 055.14 03.43 056.14 03.55 057.14 03.66 058.14 03.57 059.14 03.67 060.14 03.77 061.14 03.86 062.14 03.94 063.14 04.03 064.14 03.91 065.14 03.98 066.14 04.05 067.14 04.12 068.14 04.18 069.14 04.24 070.14 04.30 071.14 04.15 072.14 04.20 073.14 04.24 074.14 04.28 075.14 04.32 076.14 04.35 077.14 04.38 078.14 04.41 079.14 04.44 080.14 04.26 081.14 04.28 082.14 04.29 083.14 04.30 084.14 04.31 085.14 04.32 086.14 04.32 087.14 04.32
08 Feb 2008 048.09 03.72 049.09 03.68 050.09 03.82 051.09 03.75 052.09 03.88 053.09 04.00 054.09 04.12 055.09 04.03 056.09 04.13 057.09 04.23 058.09 04.33 059.09 04.42 060.09 04.31 061.09 04.39 062.09 04.46 063.09 04.54 064.09 04.60 065.09 04.47 066.09 04.53 067.09 04.58 068.09 04.64 069.09 04.69 070.09 04.73 071.09 04.77 072.09 04.61 073.09 04.64 074.09 04.67 075.09 04.70 076.09 04.72 077.09 04.74 078.09 04.76 079.09 04.77 080.09 04.79 081.09 04.59 082.09 04.60 083.09 04.60 084.09 04.60 085.09 04.59 086.09 04.59 087.09 04.57 088.09 04.56
09 Feb 2008 049.02 04.38 050.02 04.31 051.02 04.43 052.02 04.55 053.02 04.46 054.02 04.57 055.02 04.67 056.02 04.76 057.02 04.65 058.02 04.74 059.02 04.82 060.02 04.90 061.02 04.97 062.02 04.83 063.02 04.90 064.02 04.95 065.02 05.01 066.02 05.06 067.02 04.90 068.02 04.94 069.02 04.98 070.02 05.02 071.02 05.05 072.02 05.07 073.02 04.90 074.02 04.92 075.02 04.94 076.02 04.95 077.02 04.96 078.02 04.97 079.02 04.97 080.02 04.97 081.02 04.97 082.02 04.96 083.02 04.76 084.02 04.74 085.02 04.73 086.02 04.71 087.02 04.69 088.02 04.67 089.02 04.65
10 Feb 2008 049.80 04.97 050.80 05.09 051.80 05.00 052.80 05.10 053.80 05.20 054.80 05.09 055.80 05.18 056.80 05.26 057.80 05.33 058.80 05.20 059.80 05.27 060.80 05.33 061.80 05.39 062.80 05.44 063.80 05.29 064.80 05.33 065.80 05.37 066.80 05.41 067.80 05.44 068.80 05.27 069.80 05.30 070.80 05.32 071.80 05.34 072.80 05.35 073.80 05.36 074.80 05.37 075.80 05.17 076.80 05.17 077.80 05.17 078.80 05.17 079.80 05.16 080.80 05.15 081.80 05.13 082.80 05.12 083.80 05.10 084.80 04.87 085.80 04.85 086.80 04.82 087.80 04.79 088.80 04.76 089.80 04.72
11 Feb 2008 050.68 05.62 051.68 05.72 052.68 05.81 053.68 05.70 054.68 05.79 055.68 05.86 056.68 05.93 057.68 05.80 058.68 05.86 059.68 05.92 060.68 05.77 061.68 05.82 062.68 05.86 063.68 05.90 064.68 05.93 065.68 05.76 066.68 05.79 067.68 05.81 068.68 05.83 069.68 05.85 070.68 05.66 071.68 05.67 072.68 05.67 073.68 05.68 074.68 05.67 075.68 05.67 076.68 05.66 077.68 05.45 078.68 05.44 079.68 05.42 080.68 05.40 081.68 05.38 082.68 05.35 083.68 05.32 084.68 05.29 085.68 05.26 086.68 05.02 087.68 04.98 088.68 04.94 089.68 04.90
12 Feb 2008 051.56 06.56 052.56 06.64 053.56 06.52 054.56 06.59 055.56 06.66 056.56 06.52 057.56 06.58 058.56 06.63 059.56 06.48 060.56 06.52 061.56 06.56 062.56 06.59 063.56 06.42 064.56 06.45 065.56 06.47 066.56 06.49 067.56 06.30 068.56 06.31 069.56 06.32 070.56 06.32 071.56 06.32 072.56 06.31 073.56 06.11 074.56 06.10 075.56 06.08 076.56 06.07 077.56 06.05 078.56 06.03 079.56 05.80 080.56 05.77 081.56 05.74 082.56 05.71 083.56 05.67 084.56 05.63 085.56 05.59 086.56 05.55 087.56 05.50 088.56 05.45 089.56 05.20 090.56 05.14
13 Feb 2008 052.42 07.50 053.42 07.37 054.42 07.43 055.42 07.49 056.42 07.35 057.42 07.40 058.42 07.24 059.42 07.28 060.42 07.31 061.42 07.34 062.42 07.16 063.42 07.18 064.42 07.20 065.42 07.21 066.42 07.02 067.42 07.03 068.42 07.03 069.42 07.03 070.42 06.82 071.42 06.81 072.42 06.80 073.42 06.78 074.42 06.77 075.42 06.54 076.42 06.52 077.42 06.49 078.42 06.46 079.42 06.43 080.42 06.39 081.42 06.35 082.42 06.11 083.42 06.07 084.42 06.02 085.42 05.97 086.42 05.92 087.42 05.87 088.42 05.81 089.42 05.75 090.42 05.69 091.42 05.63
14 Feb 2008 053.17 08.36 054.17 08.21 055.17 08.26 056.17 08.11 057.17 08.15 058.17 08.18 059.17 08.02 060.17 08.04 061.17 07.86 062.17 07.88 063.17 07.89 064.17 07.90 065.17 07.70 066.17 07.70 067.17 07.70 068.17 07.69 069.17 07.48 070.17 07.47 071.17 07.45 072.17 07.43 073.17 07.21 074.17 07.19 075.17 07.16 076.17 07.12 077.17 07.09 078.17 07.05 079.17 06.81 080.17 06.77 081.17 06.72 082.17 06.68 083.17 06.62 084.17 06.57 085.17 06.52 086.17 06.26 087.17 06.20 088.17 06.14 089.17 06.07 090.17 06.00 091.17 05.93 092.17 05.86
15 Feb 2008 054.01 09.19 055.01 09.23 056.01 09.27 057.01 09.10 058.01 09.13 059.01 08.95 060.01 08.97 061.01 08.98 062.01 08.79 063.01 08.80 064.01 08.80 065.01 08.59 066.01 08.59 067.01 08.58 068.01 08.36 069.01 08.34 070.01 08.32 071.01 08.30 072.01 08.07 073.01 08.04 074.01 08.01 075.01 07.97 076.01 07.73 077.01 07.69 078.01 07.64 079.01 07.60 080.01 07.55 081.01 07.50 082.01 07.24 083.01 07.18 084.01 07.12 085.01 07.06 086.01 07.00 087.01 06.93 088.01 06.86 089.01 06.59 090.01 06.52 091.01 06.44 092.01 06.37
16 Feb 2008 054.83 10.40 055.83 10.23 056.83 10.26 057.83 10.08 058.83 10.09 059.83 09.90 060.83 09.91 061.83 09.71 062.83 09.70 063.83 09.70 064.83 09.49 065.83 09.47 066.83 09.45 067.83 09.23 068.83 09.21 069.83 09.18 070.83 09.15 071.83 08.91 072.83 08.88 073.83 08.84 074.83 08.79 075.83 08.55 076.83 08.50 077.83 08.45 078.83 08.39 079.83 08.14 080.83 08.08 081.83 08.02 082.83 07.96 083.83 07.89 084.83 07.82 085.83 07.55 086.83 07.48 087.83 07.41 088.83 07.33 089.83 07.25 090.83 07.17 091.83 07.09 092.83 06.81
17 Feb 2008 055.57 11.55 056.57 11.36 057.57 11.38 058.57 11.19 059.57 11.19 060.57 10.99 061.57 10.98 062.57 10.98 063.57 10.76 064.57 10.74 065.57 10.52 066.57 10.50 067.57 10.47 068.57 10.24 069.57 10.20 070.57 10.17 071.57 09.93 072.57 09.88 073.57 09.84 074.57 09.59 075.57 09.54 076.57 09.48 077.57 09.43 078.57 09.37 079.57 09.11 080.57 09.04 081.57 08.98 082.57 08.91 083.57 08.64 084.57 08.57 085.57 08.49 086.57 08.41 087.57 08.34 088.57 08.26 089.57 07.97 090.57 07.89 091.57 07.80 092.57 07.71 093.57 07.62
18 Feb 2008 056.37 12.78 057.37 12.59 058.37 12.39 059.37 12.39 060.37 12.18 061.37 12.17 062.37 11.96 063.37 11.94 064.37 11.71 065.37 11.69 066.37 11.66 067.37 11.42 068.37 11.39 069.37 11.15 070.37 11.10 071.37 11.06 072.37 10.81 073.37 10.76 074.37 10.70 075.37 10.44 076.37 10.38 077.37 10.32 078.37 10.26 079.37 09.99 080.37 09.92 081.37 09.85 082.37 09.78 083.37 09.51 084.37 09.43 085.37 09.35 086.37 09.27 087.37 09.19 088.37 08.90 089.37 08.82 090.37 08.73 091.37 08.64 092.37 08.55 093.37 08.45 094.37 08.16
19 Feb 2008 057.17 13.40 058.17 13.40 059.17 13.40 060.17 13.39 061.17 13.57 062.17 13.55 063.17 13.33 064.17 13.10 065.17 13.07 066.17 12.83 067.17 12.80 068.17 12.55 069.17 12.51 070.17 12.46 071.17 12.21 072.17 12.16 073.17 11.90 074.17 11.84 075.17 11.78 076.17 11.52 077.17 11.45 078.17 11.38 079.17 11.11 080.17 11.04 081.17 10.96 082.17 10.89 083.17 10.61 084.17 10.53 085.17 10.45 086.17 10.36 087.17 10.08 088.17 09.99 089.17 09.90 090.17 09.81 091.17 09.71 092.17 09.62 093.17 09.32 094.17 09.22 095.17 09.13
20 Feb 2008 057.95 13.74 058.95 13.93 059.95 13.92 060.95 13.90 061.95 13.88 062.95 14.06 063.95 14.03 064.95 14.19 065.95 14.15 066.95 13.91 067.95 13.87 068.95 13.62 069.95 13.57 070.95 13.32 071.95 13.26 072.95 13.00 073.95 12.94 074.95 12.67 075.95 12.61 076.95 12.54 077.95 12.27 078.95 12.19 079.95 12.12 080.95 11.84 081.95 11.76 082.95 11.68 083.95 11.40 084.95 11.31 085.95 11.23 086.95 11.14 087.95 10.85 088.95 10.76 089.95 10.66 090.95 10.57 091.95 10.27 092.95 10.17 093.95 10.07 094.95 09.97 095.95 09.87
21 Feb 2008 058.67 14.62 059.67 14.61 060.67 14.80 061.67 14.78 062.67 14.75 063.67 14.72 064.67 14.89 065.67 14.85 066.67 15.01 067.67 14.97 068.67 14.92 069.67 14.87 070.67 14.61 071.67 14.56 072.67 14.30 073.67 14.23 074.67 13.97 075.67 13.90 076.67 13.83 077.67 13.56 078.67 13.49 079.67 13.21 080.67 13.13 081.67 13.05 082.67 12.77 083.67 12.68 084.67 12.60 085.67 12.31 086.67 12.22 087.67 12.13 088.67 11.84 089.67 11.74 090.67 11.65 091.67 11.55 092.67 11.25 093.67 11.15 094.67 11.05 095.67 10.95 096.67 10.84
22 Feb 2008 059.43 15.57 060.43 15.57 061.43 15.56 062.43 15.54 063.43 15.72 064.43 15.69 065.43 15.66 066.43 15.83 067.43 15.79 068.43 15.94 069.43 15.90 070.43 15.84 071.43 15.99 072.43 15.73 073.43 15.67 074.43 15.41 075.43 15.14 076.43 15.08 077.43 14.81 078.43 14.73 079.43 14.46 080.43 14.38 081.43 14.30 082.43 04.65 083.43 04.49 084.43 04.33 085.43 13.57 086.43 13.48 087.43 13.19 088.43 13.10 089.43 13.01 090.43 12.71 091.43 12.61 092.43 12.52 093.43 12.22 094.43 12.12 095.43 12.02 096.43 11.91 097.43 11.61
23 Feb 2008 060.39 16.30 061.39 16.31 062.39 16.31 063.39 16.31 064.39 16.50 065.39 16.48 066.39 16.46 067.39 16.63 068.39 16.60 069.39 16.56 070.39 16.72 071.39 16.67 072.39 16.63 073.39 16.77 074.39 16.52 075.39 16.26 076.39 16.20 077.39 15.93 078.39 15.66 079.39 15.59 080.39 15.32 081.39 15.25 082.39 14.97 083.39 14.89 084.39 14.61 085.39 14.53 086.39 14.25 087.39 14.16 088.39 14.07 089.39 13.78 090.39 13.69
24 Feb 2008 061.09 17.03 062.09 17.08 063.09 17.12 064.09 17.15 065.09 17.17 066.09 17.18 067.09 17.18 068.09 17.37 069.09 17.36 070.09 17.34 071.09 17.32 072.09 17.49 073.09 17.45 074.09 17.41 075.09 17.37 076.09 17.12 077.09 16.87 078.09 16.82 079.09 16.56 080.09 16.30 081.09 16.24 082.09 15.97 083.09 15.70 084.09 15.63 085.09 15.36 086.09 15.28 087.09 15.01 088.09 14.93 089.09 14.64 090.09 14.56 091.09 14.28
25 Feb 2008 061.79 17.72 062.79 17.86 063.79 17.78 064.79 17.87 065.79 17.95 066.79 18.01 067.79 17.86 068.79 17.90 069.79 17.93 070.79 18.15 071.79 18.15 072.79 18.16 073.79 18.15 074.79 18.14 075.79 17.92 076.79 17.69 077.79 17.67 078.79 17.43 079.79 17.19 080.79 16.95 081.79 16.70 082.79 16.46 083.79 16.40 084.79 16.15 085.79 15.89 086.79 15.82 087.79 15.56 088.79 15.49 089.79 15.22 090.79 15.15
26 Feb 2008 062.49 18.27 063.49 18.42 064.49 18.32 065.49 18.36 066.49 18.37 067.49 18.54 068.49 18.49 069.49 18.61 070.49 18.51 071.49 18.60 072.49 18.67 073.49 18.73 074.49 18.77 075.49 18.61 076.49 18.43 077.49 18.05 078.49 17.86 079.49 17.66 080.49 17.45 081.49 17.24 082.49 17.02 083.49 16.80 084.49 16.57 085.49 16.54 086.49 16.31 087.49 16.06 088.49 15.82 089.49 15.77 090.49 15.52 091.49 15.47 092.49 15.21
27 Feb 2008 063.19 18.48 064.19 18.54 065.19 18.52 066.19 18.54 067.19 18.63 068.19 18.64 069.19 18.78 070.19 18.67 071.19 18.72 072.19 18.93 073.19 18.91 074.19 18.87 075.19 18.60 076.19 18.32 077.19 18.21 078.19 17.90 079.19 17.76 080.19 17.42 081.19 17.27 082.19 17.10 083.19 16.93 084.19 16.55 085.19 16.36 086.19 16.16 087.19 16.16 088.19 15.95 089.19 15.74 090.19 15.52 091.19 15.30 092.19 15.27 093.19 15.04
28 Feb 2008 063.88 18.62 064.88 18.69 065.88 18.72 066.88 18.83 067.88 18.83 068.88 18.83 069.88 19.00 070.88 19.03 071.88 18.95 072.88 18.98 073.88 18.55 074.88 18.27 075.88 18.15 076.88 17.79 077.88 17.59 078.88 17.38 079.88 17.13 080.88 16.87 081.88 16.79 082.88 16.50 083.88 16.39 084.88 16.27 085.88 15.93 086.88 15.79 087.88 15.63 088.88 15.47 089.88 15.30 090.88 15.12 091.88 14.93 092.88 14.74 093.88 14.74
29 Feb 2008 064.57 18.41 065.57 18.60 066.57 18.61 067.57 18.62 068.57 18.65 069.57 18.71 070.57 18.41 071.57 17.97 072.57 17.79 073.57 17.61 074.57 17.28 075.57 17.04 076.57 16.93 077.57 16.55 078.57 16.51 079.57 16.23 080.57 16.11 081.57 15.95 082.57 15.77 083.57 15.57 084.57 15.34 085.57 15.29 086.57 15.03 087.57 14.95 088.57 14.65 089.57 14.54 090.57 14.42 091.57 14.29 092.57 14.15 093.57 14.00 094.57 13.85
01 Mar 2008 065.26 17.52 066.26 17.21 067.26 16.87 068.26 16.72 069.26 16.34 070.26 16.16 071.26 15.96 072.26 15.92 073.26 15.63 074.26 15.58 075.26 15.44 076.26 15.31 077.26 15.04 078.26 14.86 079.26 14.80 080.26 14.68 081.26 14.49 082.26 14.46 083.26 14.39 084.26 14.09 085.26 14.15 086.26 13.98 087.26 13.80 088.26 13.79 089.26 13.56 090.26 13.51 091.26 13.45 092.26 13.17 093.26 13.08 094.26 12.98
02 Mar 2008 065.95 12.45 066.95 12.55 067.95 12.77 068.95 12.72 069.95 12.82 070.95 12.87 071.95 12.88 072.95 12.89 073.95 12.76 074.95 12.89 075.95 12.82 076.95 12.71 077.95 12.82 078.95 12.80 079.95 12.68 080.95 12.68 081.95 12.61 082.95 12.48 083.95 12.51 084.95 12.49 085.95 12.43 086.95 12.35 087.95 12.23 088.95 12.08 089.95 12.12 090.95 12.13 091.95 11.92 092.95 11.90 093.95 11.86 094.95 11.80 095.95 11.73
03 Mar 2008 066.64 08.53 067.64 08.50 068.64 08.27 069.64 08.61 070.64 08.91 071.64 09.16 072.64 09.32 073.64 09.48 074.64 09.67 075.64 09.80 076.64 10.07 077.64 10.14 078.64 10.28 079.64 10.30 080.64 10.23 081.64 10.28 082.64 10.47 083.64 10.40 084.64 10.48 085.64 10.51 086.64 10.51 087.64 10.47 088.64 10.40 089.64 10.51 090.64 10.39 091.64 10.44 092.64 10.48 093.64 10.50 094.64 10.29 095.64 10.28 096.64 10.25
04 Mar 2008 067.32 07.94 068.32 07.72 069.32 07.70 070.32 07.67 071.32 07.65 072.32 07.62 073.32 07.39 074.32 07.35 075.32 07.31 076.32 07.27 077.32 07.38 078.32 07.51 079.32 07.75 080.32 07.91 081.32 08.00 082.32 08.23 083.32 08.21 084.32 08.34 085.32 08.43 086.32 08.48 087.32 08.69 088.32 08.68 089.32 08.83 090.32 08.76 091.32 08.86 092.32 08.95 093.32 08.81 094.32 08.85 095.32 08.87 096.32 08.88 097.32 08.88
05 Mar 2008 068.01 07.25 069.01 07.24 070.01 07.24 071.01 07.22 072.01 07.01 073.01 06.99 074.01 06.97 075.01 06.94 076.01 06.92 077.01 06.69 078.01 06.65 079.01 06.62 080.01 06.58 081.01 06.54 082.01 06.49 083.01 06.45 084.01 06.51 085.01 06.61 086.01 06.67 087.01 06.91 088.01 06.91 089.01 07.09 090.01 07.24 091.01 07.38 092.01 07.28 093.01 07.37 094.01 07.44 095.01 07.50 096.01 07.54 097.01 07.76
06 Mar 2008 068.69 06.68 069.69 06.49 070.69 06.49 071.69 06.49 072.69 06.48 073.69 06.47 074.69 06.26 075.69 06.24 076.69 06.22 077.69 06.20 078.69 06.18 079.69 06.15 080.69 06.12 081.69 05.89 082.69 05.85 083.69 05.82 084.69 05.77 085.69 05.73 086.69 05.68 087.69 05.64 088.69 05.58 089.69 05.68 090.69 05.82 091.69 05.94 092.69 06.04 093.69 06.12 094.69 06.19 095.69 06.24 096.69 06.28 097.69 06.30 098.69 06.51
07 Mar 2008 069.37 06.01 070.37 06.02 071.37 06.03 072.37 05.83 073.37 05.84 074.37 05.83 075.37 05.83 076.37 05.82 077.37 05.81 078.37 05.80 079.37 05.58 080.37 05.56 081.37 05.54 082.37 05.51 083.37 05.48 084.37 05.45 085.37 05.42 086.37 05.38 087.37 05.34 088.37 05.30 089.37 05.05 090.37 05.00 091.37 04.95 092.37 04.90 093.37 04.85 094.37 04.92 095.37 04.98 096.37 05.22 097.37 05.25 098.37 05.27 099.37 05.48
08 Mar 2008 080.05 05.26 081.05 05.25 082.05 05.23 083.05 05.21 084.05 05.19 085.05 05.16 086.05 04.93 087.05 04.90 088.05 04.87 089.05 04.83 090.05 04.79
09 Mar 2008 080.74 05.06 081.74 05.05 082.74 04.84 083.74 04.82 084.74 04.80 085.74 04.78 086.74 04.75 087.74 04.73 088.74 04.70 089.74 04.66 090.74 04.63
10 Mar 2008 081.42 04.68 082.42 04.67 083.42 04.66 084.42 04.64 085.42 04.63 086.42 04.61 087.42 04.59 088.42 04.56 089.42 04.53 090.42 04.50 091.42 04.47
11 Mar 2008 082.10 04.37 083.10 04.36 084.10 04.36 085.10 04.34 086.10 04.33 087.10 04.31 088.10 04.29 089.10 04.27 090.10 04.24 091.10 04.21 092.10 04.18
12 Mar 2008 082.78 04.28 083.78 04.27 084.78 04.26 085.78 04.25 086.78 04.24 087.78 04.22 088.78 04.20 089.78 04.17 090.78 04.15 091.78 04.12 092.78 04.09
13 Mar 2008 083.47 04.22 084.47 04.21 085.47 04.20 086.47 04.19 087.47 04.17 088.47 04.15 089.47 04.13 090.47 04.10 091.47 04.08 092.47 04.04 093.47 04.01
14 Mar 2008 084.15 04.18 085.15 04.17 086.15 04.16 087.15 04.14 088.15 04.12 089.15 04.10 090.15 04.08 091.15 04.05 092.15 04.02 093.15 03.99 094.15 03.95
15 Mar 2008 084.83 04.09 085.83 04.08 086.83 04.06 087.83 04.04 088.83 04.02 089.83 04.00 090.83 03.97 091.83 03.94 092.83 03.90 093.83 03.87 094.83 03.83
16 Mar 2008 085.52 04.15 086.52 04.13 087.52 04.11 088.52 04.08 089.52 04.06 090.52 04.03 091.52 03.99 092.52 03.96 093.52 03.92 094.52 03.87 095.52 03.83
17 Mar 2008 086.21 04.13 087.21 04.10 088.21 04.08 089.21 04.05 090.21 04.01 091.21 03.98 092.21 03.94 093.21 03.89 094.21 04.05 095.21 04.00 096.21 03.95
18 Mar 2008 086.90 04.09 087.90 04.06 088.90 04.03 089.90 04.19 090.90 04.15 091.90 04.10 092.90 04.06 093.90 04.00 094.90 03.95 095.90 03.89 096.90 03.83
19 Mar 2008 087.59 04.23 088.59 04.19 089.59 04.14 090.59 04.10 091.59 04.04 092.59 03.99 093.59 03.93 094.59 03.87 095.59 04.00 096.59 03.93 097.59 03.86
20 Mar 2008 088.29 04.12 089.29 04.06 090.29 04.01 091.29 04.15 092.29 04.09 093.29 04.02 094.29 03.95 095.29 03.88 096.29 03.80 097.29 03.72 098.29 03.83
21 Mar 2008 093.98 03.78 094.98 03.90 095.98 03.81 096.98 03.72 097.98 03.62 098.98 03.52
22 Mar 2008 089.68 03.90 090.68 03.82 091.68 03.93 092.68 03.85 093.68 03.75 094.68 03.66 095.68 03.56 096.68 03.65 097.68 03.54 098.68 03.42 099.68 03.30
23 Mar 2008 090.38 03.76 091.38 03.67 092.38 03.57 093.38 03.66 094.38 03.55 095.38 03.44 096.38 03.32 097.38 03.28 098.38 03.36 099.38 03.43 100.38 03.50
24 Mar 2008 091.09 03.53 092.09 03.42 093.09 03.30 094.09 03.28 095.09 03.35 096.09 03.42 097.09 03.49 098.09 03.56 099.09 03.62 100.09 03.68 101.09 03.74
25 Mar 2008 091.80 03.35 092.80 03.42 093.80 03.49 094.80 03.56 095.80 03.62 096.80 03.68 097.80 03.74 098.80 03.79 099.80 03.84 100.80 03.89 101.80 03.93
26 Mar 2008 092.51 03.62 093.51 03.68 094.51 03.73 095.51 03.79 096.51 03.84 097.51 03.88 098.51 03.93 099.51 03.97 100.51 04.01 101.51 04.04 102.51 04.07
27 Mar 2008 093.22 03.83 094.22 03.88 095.22 03.92 096.22 03.96 097.22 04.00 098.22 04.03 099.22 04.06 100.22 04.09 101.22 04.12 102.22 04.14 103.22 04.16
28 Mar 2008 093.94 03.99 094.94 04.02 095.94 04.05 096.94 04.08 097.94 04.11 098.94 04.13 099.94 04.14 100.94 04.16 101.94 04.17 102.94 04.18 103.94 04.19
29 Mar 2008 094.67 04.03 095.67 04.05 096.67 04.07 097.67 04.08 098.67 04.09 099.67 04.10 100.67 04.11 101.67 04.11 102.67 04.11 103.67 04.10 104.67 04.10
30 Mar 2008 095.40 04.10 096.40 04.10 097.40 04.11 098.40 04.11 099.40 04.10 100.40 04.10 101.40 04.09 102.40 04.08 103.40 04.06 104.40 04.05 105.40 04.03
31 Mar 2008 096.13 04.19 097.13 04.18 098.13 04.17 099.13 04.16 100.13 04.14 101.13 04.12 102.13 04.10 103.13 04.07 104.13 04.05 105.13 04.02 106.13 03.98
01 Apr 2008 096.87 04.17 097.87 04.15 098.87 04.13 099.87 04.11 100.87 04.08 101.87 04.05 102.87 04.01 103.87 03.98 104.87 03.94 105.87 03.89 106.87 03.85
02 Apr 2008 097.61 03.74 098.61 03.91 099.61 03.87 100.61 03.84 101.61 03.79 102.61 03.75 103.61 03.90 104.61 03.86 105.61 03.80 106.61 03.75 107.61 03.69
03 Apr 2008 098.36 03.26 099.36 03.22 100.36 03.37 101.36 03.32 102.36 03.27 103.36 03.21 104.36 03.36 105.36 03.30 106.36 03.23 107.36 03.37 108.36 03.30
04 Apr 2008 099.12 02.63 101.12 02.72 102.12 02.66 103.12 02.60 104.12 02.73 105.12 02.66 106.12 02.59 107.12 02.72 108.12 02.64
13 Apr 2008 106.21 02.51
14 Apr 2008 107.04 03.14 108.04 03.02 109.04 02.86 110.04 02.60
15 Apr 2008 107.88 03.83 108.88 03.71 109.88 03.54 110.88 03.29 111.88 03.04 112.88 02.78 113.88 02.72
16 Apr 2008 108.72 04.57 109.72 04.44 110.72 04.32 111.72 04.12 112.72 03.87 113.72 03.62 114.72 03.57 115.72 03.32 116.72 03.06 117.72 03.00 118.72 02.73
17 Apr 2008 109.58 05.31 110.58 05.19 111.58 05.07 112.58 05.06 113.58 04.82 114.58 04.57 115.58 04.33 116.58 04.28 117.58 04.03 118.58 03.78 119.58 03.72
18 Apr 2008 110.44 05.86 111.44 05.74 112.44 05.62 113.44 05.70 114.44 05.58 115.44 05.42 116.44 05.19 117.44 04.95 118.44 04.90 119.44 04.66 120.44 04.41
19 Apr 2008 111.31 06.34 112.31 06.43 113.31 06.31 114.31 06.19 115.31 06.07 116.31 06.15 117.31 06.03 118.31 05.84 119.31 05.60 120.31 05.36 121.31 05.33
28 Jul 2008 228.19 54.07 229.19 54.07 230.19 54.07 231.19 54.07 232.19 54.07 233.19 54.07 234.19 54.07 235.19 54.07 236.19 54.07 237.19 54.07 238.19 54.07
29 Jul 2008 229.04 54.19 230.04 54.19 231.04 54.19 232.04 54.19 233.04 54.19 234.04 54.19 235.04 54.19 236.04 54.19 237.04 54.19 238.04 54.19 239.04 54.19
30 Jul 2008 229.88 54.52 230.88 54.52 231.88 54.52 232.88 54.52 233.88 54.52 234.88 54.52 235.88 54.52 236.88 54.52 237.88 54.52 238.88 54.52 239.88 54.52
31 Jul 2008 230.71 54.67 231.71 54.67 232.71 54.67 233.71 54.67 234.71 54.67 235.71 54.67 236.71 54.67 237.71 54.67 238.71 54.67 239.71 54.67 240.71 54.67
01 Aug 2008 231.54 55.03 232.54 55.03 233.54 55.03 234.54 55.03 235.54 55.03 236.54 55.03 237.54 55.03 238.54 55.03 239.54 55.03 240.54 55.03 241.54 55.03
02 Aug 2008 232.35 55.21 233.35 55.21 234.35 55.21 235.35 55.21 236.35 55.21 237.35 55.21 238.35 55.21 239.35 55.21 240.35 55.21 241.35 55.21 242.35 55.21
03 Aug 2008 233.16 55.57 234.16 55.57 235.16 55.57 236.16 55.57 237.16 55.57 238.16 55.57 239.16 55.57 240.16 55.57 241.16 55.57 242.16 55.57 243.16 55.57
04 Aug 2008 233.95 55.72 234.95 55.72 235.95 55.72 236.95 55.72 237.95 55.72 238.95 55.72 239.95 55.72 240.95 55.72 241.95 55.72 242.95 55.72 243.95 55.72
05 Aug 2008 234.74 56.04 235.74 56.04 236.74 56.04 237.74 56.04 238.74 56.04 239.74 56.04 240.74 56.04 241.74 56.04 242.74 56.04 243.74 56.04 244.74 56.04
06 Aug 2008 235.53 56.13 236.53 56.13 237.53 56.13 238.53 56.13 239.53 56.13 240.53 56.13 241.53 56.13 242.53 56.13 243.53 56.13 244.53 56.13 245.53 56.13
07 Aug 2008 236.30 56.17 237.30 56.17 238.30 56.17 239.30 56.17 240.30 56.17 241.30 56.17 242.30 56.17 243.30 56.17 244.30 56.17 245.30 56.17
08 Aug 2008 237.07 56.15 238.07 56.15 239.07 56.15 240.07 56.15 241.07 56.15 242.07 56.15 243.07 56.15 244.07 56.15 245.07 56.15 246.07 56.15 247.07 56.15
09 Aug 2008 237.83 56.09 238.83 56.09 239.83 56.09 240.83 56.09 241.83 56.09 242.83 56.09 243.83 56.09 244.83 56.09 245.83 56.09 246.83 56.09 247.83 56.09
10 Aug 2008 238.58 55.98 239.58 55.98 240.58 55.98 241.58 55.98 242.58 55.98 243.58 55.98 244.58 55.98 245.58 55.98 246.58 55.98 247.58 55.98 248.58 55.98
11 Aug 2008 239.33 55.64 240.33 55.64 241.33 55.64 242.33 55.64 243.33 55.64 244.33 55.64 245.33 55.64 246.33 55.64 247.33 55.64 248.33 55.64 249.33 55.64
12 Aug 2008 240.07 55.49 241.07 55.49 242.07 55.49 243.07 55.49 244.07 55.49 245.07 55.49 246.07 55.49 247.07 55.49 248.07 55.49 249.07 55.49 250.07 55.49
13 Aug 2008 240.81 55.12 241.81 55.12 242.81 55.12 243.81 55.12 244.81 55.12 245.81 55.12 246.81 55.12 247.81 55.12 248.81 55.12 249.81 55.12 250.81 55.12
14 Aug 2008 241.54 54.96 242.54 54.96 243.54 54.96 244.54 54.96 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96
15 Aug 2008 242.26 54.60 243.26 54.60 244.26 54.60 245.26 54.60 246.26 54.60 247.26 54.60 248.26 54.60 249.26 54.60 250.26 54.60 251.26 54.60 252.26 54.60
16 Aug 2008 242.98 54.46 243.98 54.46 244.98 54.46 245.98 54.46 246.98 54.46 247.98 54.46 248.98 54.46 249.98 54.46 250.98 54.46 251.98 54.46 252.98 54.46
17 Aug 2008 243.70 54.13 244.70 54.13 245.70 54.13 246.70 54.13 247.70 54.13 248.70 54.13 249.70 54.13 250.70 54.13 251.70 54.13 252.70 54.13 253.70 54.13
18 Aug 2008 244.41 54.02 245.41 54.02 246.41 54.02 247.41 54.02 248.41 54.02 249.41 54.02 250.41 54.02 251.41 54.02 252.41 54.02 253.41 54.02 254.41 54.02
19 Aug 2008 245.11 53.72 246.11 53.72 247.11 53.72 248.11 53.72 249.11 53.72 250.11 53.72 251.11 53.72 252.11 53.72 253.11 53.72 254.11 53.72 255.11 53.72
20 Aug 2008 245.81 53.63 246.81 53.63 247.81 53.63 248.81 53.63 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63
21 Aug 2008 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57
22 Aug 2008 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51
23 Aug 2008 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47
24 Aug 2008 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44
25 Aug 2008 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41
26 Aug 2008 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40
27 Aug 2008 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19
28 Aug 2008 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19
29 Aug 2008 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40
30 Aug 2008 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41
31 Aug 2008 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41
01 Sep 2008 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42
02 Sep 2008 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43
03 Sep 2008 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43
04 Sep 2008 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43
05 Sep 2008 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43
06 Sep 2008 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43
07 Sep 2008 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42
08 Sep 2008 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41
09 Sep 2008 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40
10 Sep 2008 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40
11 Sep 2008 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19
12 Sep 2008 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40
13 Sep 2008 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40
14 Sep 2008 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42
15 Sep 2008 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44
16 Sep 2008 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48
17 Sep 2008 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52
18 Sep 2008 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58
19 Sep 2008 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66 272.97 53.66 273.97 53.66 274.97 53.66 275.97 53.66 276.97 53.66 277.97 53.66 278.97 53.66 279.97 53.66 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66
20 Sep 2008 256.64 53.94 257.64 53.94 258.64 53.94 259.64 53.94 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94
21 Sep 2008 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05 269.32 54.05 270.32 54.05 271.32 54.05 272.32 54.05 273.32 54.05 274.32 54.05 275.32 54.05 276.32 54.05 277.32 54.05 278.32 54.05 279.32 54.05 280.32 54.05 281.32 54.05 282.32 54.05 283.32 54.05 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05
22 Sep 2008 258.00 54.17 259.00 54.17 260.00 54.17 261.00 54.17 262.00 54.17 263.00 54.17 264.00 54.17 265.00 54.17 266.00 54.17 267.00 54.17 268.00 54.17 269.00 54.17 270.00 54.17 271.00 54.17 272.00 54.17 273.00 54.17 274.00 54.17 275.00 54.17 276.00 54.17 277.00 54.17 278.00 54.17 279.00 54.17 280.00 54.17 281.00 54.17 282.00 54.17 283.00 54.17 284.00 54.17 285.00 54.17 286.00 54.17 287.00 54.17 288.00 54.10
23 Sep 2008 258.69 54.50 259.69 54.50 260.69 54.50 261.69 54.50 262.69 54.50 263.69 54.50 264.69 54.50 265.69 54.50 266.69 54.50 267.69 54.50 268.69 54.50 269.69 54.50 270.69 54.50 271.69 54.50 272.69 54.50 273.69 54.50 274.69 54.50 275.69 54.50 276.69 54.50 277.69 54.50 278.69 54.50 279.69 54.50 280.69 54.33 281.69 53.87 282.69 53.34 283.69 52.73 284.69 51.99 285.69 51.06 286.69 49.91 287.69 49.84 288.69 49.77
24 Sep 2008 259.13 54.65 260.13 54.65 261.13 54.65 262.13 54.65 263.13 54.65 264.13 54.65 265.13 54.65 266.13 54.65 267.13 54.65 268.13 54.65 269.13 54.65 270.13 54.65 271.13 54.65 272.13 54.65 273.13 54.65 274.13 54.65 275.13 54.54 276.13 54.18 277.13 53.80 278.13 53.39 279.13 52.93 280.13 52.43 281.13 51.87 282.13 51.24 283.13 50.51 284.13 50.05 285.13 50.00 286.13 49.94 287.13 49.88 288.13 49.81 289.13 49.74 290.13 49.66 291.13 49.58 292.13 49.50 293.13 49.41 294.13 49.31 295.13 49.21 296.13 49.30 297.13 49.19
25 Sep 2008 259.77 55.01 260.77 55.01 261.77 55.01 262.77 55.01 263.77 55.01 264.77 55.01 265.77 55.01 266.77 55.01 267.77 55.01 268.77 55.01 269.77 55.01 270.77 54.85 271.77 54.54 272.77 54.22 273.77 53.89 274.77 53.53 275.77 53.15 276.77 52.74 277.77 52.30 278.77 51.82 279.77 51.31 280.77 50.74 281.77 50.26 282.77 50.22 283.77 50.18 284.77 50.13 285.77 49.88 286.77 49.83 287.77 49.77 288.77 49.70 289.77 49.64 290.77 49.57 291.77 49.49 292.77 49.41 293.77 49.33 294.77 49.44 295.77 49.34 296.77 49.25 297.77 49.14
26 Sep 2008 260.47 55.17 261.47 55.17 262.47 55.17 263.47 55.17 264.47 55.17 265.47 55.17 266.47 55.17 267.47 55.17 268.47 54.97 269.47 54.69 270.47 54.39 271.47 54.08 272.47 53.75 273.47 53.41 274.47 53.05 275.47 52.68 276.47 52.28 277.47 51.85 278.47 51.40 279.47 50.91 280.47 50.56 281.47 50.53 282.47 50.50 283.47 50.46 284.47 50.22 285.47 50.17 286.47 50.13 287.47 50.07 288.47 50.02 289.47 49.96 290.47 49.90 291.47 49.83 292.47 49.76 293.47 49.69 294.47 49.61 295.47 49.53 296.47 49.45 297.47 49.36 298.47 49.27
27 Sep 2008 261.11 55.53 262.11 55.53 263.11 55.53 264.11 55.53 265.11 55.53 266.11 55.48 267.11 55.21 268.11 54.94 269.11 54.66 270.11 54.37 271.11 54.07 272.11 53.75 273.11 53.43 274.11 53.09 275.11 52.73 276.11 52.36 277.11 51.97 278.11 51.56 279.11 51.22 280.11 51.00 281.11 50.97 282.11 50.94 283.11 50.71 284.11 50.67 285.11 50.64 286.11 50.60 287.11 50.55 288.11 50.31 289.11 50.26 290.11 50.20 291.11 50.15 292.11 50.09 293.11 50.03 294.11 49.96 295.11 49.89 296.11 49.82 297.11 49.74 298.11 49.66 299.11 49.58
28 Sep 2008 261.74 55.69 262.74 55.69 263.74 55.69 264.74 55.69 265.74 55.69 266.74 55.52 267.74 55.26 268.74 54.99 269.74 54.71 270.74 54.43 271.74 54.13 272.74 53.83 273.74 53.51 274.74 53.19 275.74 52.85 276.74 52.50 277.74 52.13 278.74 51.80 279.74 51.58 280.74 51.55 281.74 51.53 282.74 51.30 283.74 51.27 284.74 51.24 285.74 51.01 286.74 50.97 287.74 50.93 288.74 50.89 289.74 50.85 290.74 50.60 291.74 50.55 292.74 50.50 293.74 50.45 294.74 50.39 295.74 50.33 296.74 50.26 297.74 50.20 298.74 50.13 299.74 50.05
29 Sep 2008 262.45 56.02 263.45 56.02 264.45 56.02 265.45 56.02 266.45 56.02 267.45 55.85 268.45 55.59 269.45 55.33 270.45 55.07 271.45 54.79 272.45 54.51 273.45 54.22 274.45 53.92 275.45 53.62 276.45 53.30 277.45 52.97 278.45 52.63 279.45 52.28 280.45 52.24 281.45 52.22 282.45 52.00 283.45 51.98 284.45 51.75 285.45 51.72 286.45 51.70 287.45 51.66 288.45 51.43 289.45 51.40 290.45 51.36 291.45 51.32 292.45 51.27 293.45 51.03 294.45 50.98 295.45 50.93 296.45 50.88 297.45 50.82 298.45 50.77 299.45 50.70 300.45 50.64
30 Sep 2008 263.08 56.11 264.08 56.11 265.08 56.11 266.08 56.11 267.08 56.11 268.08 56.11 269.08 56.11 270.08 55.95 271.08 55.70 272.08 55.44 273.08 55.17 274.08 54.90 275.08 54.63 276.08 54.34 277.08 54.05 278.08 53.75 279.08 53.44 280.08 53.12 281.08 53.02 282.08 52.80 283.08 52.79 284.08 52.57 285.08 52.55 286.08 52.52 287.08 52.30 288.08 52.27 289.08 52.25 290.08 52.02 291.08 51.99 292.08 51.95 293.08 51.92 294.08 51.88 295.08 51.64 296.08 51.60 297.08 51.55 298.08 51.50 299.08 51.45 300.08 51.40 301.08 51.35
01 Oct 2008 263.72 56.16 264.72 56.16 265.72 56.16 266.72 56.16 267.72 56.16 268.72 56.16 269.72 56.16 270.72 56.16 271.72 56.16 272.72 56.16 273.72 56.03 274.72 55.78 275.72 55.52 276.72 55.26 277.72 54.99 278.72 54.71 279.72 54.43 280.72 54.14 281.72 53.85 282.72 53.64 283.72 53.43 284.72 53.41 285.72 53.20 286.72 53.18 287.72 52.96 288.72 52.94 289.72 52.92 290.72 52.90 291.72 52.67 292.72 52.65 293.72 52.62 294.72 52.59 295.72 52.35 296.72 52.32 297.72 52.28 298.72 52.24 299.72 52.20 300.72 52.16 301.72 52.11
02 Oct 2008 264.44 56.16 265.44 56.16 266.44 56.16 267.44 56.16 268.44 56.16 269.44 56.16 270.44 56.16 271.44 56.16 272.44 56.16 273.44 56.16 274.44 56.16 275.44 56.16 276.44 56.16 277.44 56.16 278.44 56.02 279.44 55.77 280.44 55.51 281.44 55.25 282.44 54.98 283.44 54.71 284.44 54.42 285.44 54.13 286.44 54.04 287.44 53.83 288.44 53.82 289.44 53.60 290.44 53.59 291.44 53.57 292.44 53.35 293.44 53.33 294.44 53.31 295.44 53.29 296.44 53.06 297.44 53.04 298.44 53.01 299.44 52.98 300.44 52.94 301.44 52.71 302.44 52.67
03 Oct 2008 265.07 56.11 266.07 56.11 267.07 56.11 268.07 56.11 269.07 56.11 270.07 56.11 271.07 56.11 272.07 56.11 273.07 56.11 274.07 56.11 275.07 56.11 276.07 56.11 277.07 56.11 278.07 56.11 279.07 56.11 280.07 56.11 281.07 56.11 282.07 56.11 283.07 56.11 284.07 55.93 285.07 55.68 286.07 55.42 287.07 55.15 288.07 54.88 289.07 54.61 290.07 54.45 291.07 54.24 292.07 54.23 293.07 54.02 294.07 54.01 295.07 53.99 296.07 53.78 297.07 53.76 298.07 53.74 299.07 53.72 300.07 53.50 301.07 53.47 302.07 53.45 303.07 53.42 304.07 53.39
04 Oct 2008 265.70 56.01 266.70 56.01 267.70 56.01 268.70 56.01 269.70 56.01 270.70 56.01 271.70 56.01 272.70 56.01 273.70 56.01 274.70 56.01 275.70 56.01 276.70 56.01 277.70 56.01 278.70 56.01 279.70 56.01 280.70 56.01 281.70 56.01 282.70 56.01 283.70 56.01 284.70 56.01 285.70 56.01 286.70 56.01 287.70 56.01 288.70 56.01 289.70 55.95 290.70 55.70 291.70 55.44 292.70 55.17 293.70 54.90 294.70 54.63 295.70 54.60 296.70 54.39 297.70 54.38 298.70 54.17 299.70 54.16 300.70 54.15 301.70 54.13 302.70 53.92 303.70 53.90 304.70 53.88
05 Oct 2008 266.33 55.68 267.33 55.68 268.33 55.68 269.33 55.68 270.33 55.68 271.33 55.68 272.33 55.68 273.33 55.68 274.33 55.68 275.33 55.68 276.33 55.68 277.33 55.68 278.33 55.68 279.33 55.68 280.33 55.68 281.33 55.68 282.33 55.68 283.33 55.68 284.33 55.68 285.33 55.68 286.33 55.68 287.33 55.68 288.33 55.68 289.33 55.68 290.33 55.68 291.33 55.68 292.33 55.68 293.33 55.68 294.33 55.68 295.33 55.68 296.33 55.68 297.33 55.55 298.33 55.29 299.33 55.02 300.33 54.74 301.33 54.50 302.33 54.49 303.33 54.48 304.33 54.27 305.33 54.26
06 Oct 2008 267.07 55.53 268.07 55.53 269.07 55.53 270.07 55.53 271.07 55.53 272.07 55.53 273.07 55.53 274.07 55.53 275.07 55.53 276.07 55.53 277.07 55.53 278.07 55.53 279.07 55.53 280.07 55.53 281.07 55.53 282.07 55.53 283.07 55.53 284.07 55.53 285.07 55.53 286.07 55.53 287.07 55.53 288.07 55.53 289.07 55.53 290.07 55.53 291.07 55.53 292.07 55.53 293.07 55.53 294.07 55.53 295.07 55.53 296.07 55.53 297.07 55.53 298.07 55.53 299.07 55.53 300.07 55.53 301.07 55.53 302.07 55.53 303.07 55.53 304.07 55.44 305.07 55.18 306.07 54.90
07 Oct 2008 267.71 55.16 268.71 55.16 269.71 55.16 270.71 55.16 271.71 55.16 272.71 55.16 273.71 55.16 274.71 55.16 275.71 55.16 276.71 55.16 277.71 55.16 278.71 55.16 279.71 55.16 280.71 55.16 281.71 55.16 282.71 55.16 283.71 55.16 284.71 55.16 285.71 55.16 286.71 55.16 287.71 55.16 288.71 55.16 289.71 55.16 290.71 55.16 291.71 55.16 292.71 55.16 293.71 55.16 294.71 55.16 295.71 55.16 296.71 55.16 297.71 55.16 298.71 55.16 299.71 55.16 300.71 55.16 301.71 55.16 302.71 55.16 303.71 55.16 304.71 55.16 305.71 55.16 306.71 55.16 307.71 55.16
08 Oct 2008 268.32 55.00 269.32 55.00 270.32 55.00 271.32 55.00 272.32 55.00 273.32 55.00 274.32 55.00 275.32 55.00 276.32 55.00 277.32 55.00 278.32 55.00 279.32 55.00 280.32 55.00 281.32 55.00 282.32 55.00 283.32 55.00 284.32 55.00 285.32 55.00 286.32 55.00 287.32 55.00 288.32 55.00 289.32 55.00 290.32 55.00 291.32 55.00 292.32 55.00 293.32 55.00 294.32 55.00 295.32 55.00 296.32 55.00 297.32 55.00 298.32 55.00 299.32 55.00 300.32 55.00 301.32 55.00 302.32 55.00 303.32 55.00 304.32 55.00 305.32 55.00 306.32 55.00 307.32 55.00 308.32 55.00
09 Oct 2008 269.09 54.64 270.09 54.64 271.09 54.64 272.09 54.64 273.09 54.64 274.09 54.64 275.09 54.64 276.09 54.64 277.09 54.64 278.09 54.64 279.09 54.64 280.09 54.64 281.09 54.64 282.09 54.64 283.09 54.64 284.09 54.64 285.09 54.64 286.09 54.64 287.09 54.64 288.09 54.64 289.09 54.64 290.09 54.64 291.09 54.64 292.09 54.64 293.09 54.64 294.09 54.64 295.09 54.64 296.09 54.64 297.09 54.64 298.09 54.64 299.09 54.64 300.09 54.64 301.09 54.64 302.09 54.64 303.09 54.64 304.09 54.64 305.09 54.64 306.09 54.64 307.09 54.64 308.09 54.64 309.09 54.64
10 Oct 2008 269.71 54.49 270.71 54.49 271.71 54.49 272.71 54.49 273.71 54.49 274.71 54.49 275.71 54.49 276.71 54.49 277.71 54.49 278.71 54.49 279.71 54.49 280.71 54.49 281.71 54.49 282.71 54.49 283.71 54.49 284.71 54.49 285.71 54.49 286.71 54.49 287.71 54.49 288.71 54.49 289.71 54.49 290.71 54.49 291.71 54.49 292.71 54.49 293.71 54.49 294.71 54.49 295.71 54.49 296.71 54.49 297.71 54.49 298.71 54.49 299.71 54.49 300.71 54.49 301.71 54.49 302.71 54.49 303.71 54.49 304.71 54.49 305.71 54.49 306.71 54.49 307.71 54.49 308.71 54.49 309.71 54.49
11 Oct 2008 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16 276.32 54.16 277.32 54.16 278.32 54.16 279.32 54.16 280.32 54.16 281.32 54.16 282.32 54.16 283.32 54.16 284.32 54.16 285.32 54.16 286.32 54.16 287.32 54.16 288.32 54.16 289.32 54.16 290.32 54.16 291.32 54.16 292.32 54.16 293.32 54.16 294.32 54.16 295.32 54.16 296.32 54.16 297.32 54.16 298.32 54.16 299.32 54.16 300.32 54.16 301.32 54.16 302.32 54.16 303.32 54.16 304.32 54.16 305.32 54.16 306.32 54.16 307.32 54.16 308.32 54.16 309.32 54.16 310.32 54.16 311.32 54.16 312.32 54.16
12 Oct 2008 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03 279.11 54.03 280.11 54.03 281.11 54.03 282.11 54.03 283.11 54.03 284.11 54.03 285.11 54.03 286.11 54.03 287.11 54.03 288.11 54.03 289.11 54.03 290.11 54.03 291.11 54.03 292.11 54.03 293.11 54.03 294.11 54.03 295.11 54.03 296.11 54.03 297.11 54.03 298.11 54.03 299.11 54.03 300.11 54.03 301.11 54.03 302.11 54.03 303.11 54.03 304.11 54.03 305.11 54.03 306.11 54.03 307.11 54.03 308.11 54.03 309.11 54.03 310.11 54.03 311.11 54.03 312.11 54.03 313.11 54.03
13 Oct 2008 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 296.71 53.93 297.71 53.93 298.71 53.93 299.71 53.93 300.71 53.93 301.71 53.93 302.71 53.93 303.71 53.93 304.71 53.93 305.71 53.93 306.71 53.93 307.71 53.93 308.71 53.93 309.71 53.93 310.71 53.93 311.71 53.93 312.71 53.93 313.71 53.93
14 Oct 2008 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 302.32 53.65 303.32 53.65 304.32 53.65 305.32 53.65 306.32 53.65 307.32 53.65 308.32 53.65 309.32 53.65 310.32 53.65 311.32 53.65 312.32 53.65 313.32 53.65 314.32 53.65
15 Oct 2008 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58 314.14 53.58 315.14 53.58
16 Oct 2008 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52
17 Oct 2008 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47 314.31 53.47 315.31 53.47 316.31 53.47
18 Oct 2008 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44 312.16 53.44 313.16 53.44 314.16 53.44 315.16 53.44 316.16 53.44 317.16 53.44
19 Oct 2008 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42
20 Oct 2008 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40
21 Oct 2008 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39 311.17 53.39 312.17 53.39 313.17 53.39 314.17 53.39 315.17 53.39 316.17 53.39 317.17 53.39 318.17 53.39
22 Oct 2008 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 304.61 53.19 305.61 53.19 306.61 53.19 307.61 53.19 308.61 53.19 309.61 53.19 310.61 53.19 311.61 53.19 312.61 53.19 313.61 53.19 314.61 53.19 315.61 53.19 316.61 53.19 317.61 53.19 318.61 53.19 319.61 53.19
23 Oct 2008 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40
24 Oct 2008 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40
25 Oct 2008 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41 313.68 53.41 314.68 53.41 315.68 53.41 316.68 53.41 317.68 53.41 318.68 53.41 319.68 53.41 320.68 53.41
26 Oct 2008 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42
27 Oct 2008 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43
28 Oct 2008 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43 320.09 53.43 321.09 53.43 322.09 53.43 323.09 53.43 324.09 53.43
29 Oct 2008 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43
30 Oct 2008 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43
31 Oct 2008 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 323.06 53.43 324.06 53.43 325.06 53.43 326.06 53.43
01 Nov 2008 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42 310.51 53.42 311.51 53.42 312.51 53.42 313.51 53.42 314.51 53.42 315.51 53.42 316.51 53.42 317.51 53.42 318.51 53.42 319.51 53.42 320.51 53.42 321.51 53.42 322.51 53.42 323.51 53.42 324.51 53.42 325.51 53.42 326.51 53.42
02 Nov 2008 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41 325.54 53.41 326.54 53.41 327.54 53.41
03 Nov 2008 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40
04 Nov 2008 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40
05 Nov 2008 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 319.76 53.19 320.76 53.19 321.76 53.19 322.76 53.19 323.76 53.19 324.76 53.19 325.76 53.19 326.76 53.19 327.76 53.19 328.76 53.19 329.76 53.19
06 Nov 2008 289.85 53.39 290.85 53.39 291.85 53.39 292.85 53.39 293.85 53.39 294.85 53.39 295.85 53.39 296.85 53.39 297.85 53.39 298.85 53.39 299.85 53.39 300.85 53.39 301.85 53.39 302.85 53.39 303.85 53.39 304.85 53.39 305.85 53.39 306.85 53.39 307.85 53.39 308.85 53.39 309.85 53.39 310.85 53.39 311.85 53.39 312.85 53.39 313.85 53.39 314.85 53.39 315.85 53.39 316.85 53.39 317.85 53.39 318.85 53.39 319.85 53.39 320.85 53.39 321.85 53.39 322.85 53.39 323.85 53.39 324.85 53.39 325.85 53.39 326.85 53.39 327.85 53.39 328.85 53.39 329.85 53.39 330.85 53.39
07 Nov 2008 290.95 53.00 291.95 53.00 292.95 53.00 293.95 53.00 294.95 53.00 295.95 53.00 296.95 53.00 297.95 53.00 298.95 53.00 299.95 53.00 300.95 53.00 301.95 53.00 302.95 53.00 303.95 53.00 304.95 53.00 305.95 53.00 306.95 53.00 307.95 53.00 308.95 53.00 309.95 53.00 310.95 53.00 311.95 53.00 312.95 53.00 313.95 53.00 314.95 53.00 315.95 53.00 316.95 53.00 317.95 53.00 318.95 53.00 319.95 53.00 320.95 53.00 321.95 53.00 322.95 53.00 323.95 53.00 324.95 53.00 325.95 53.00 326.95 53.00 327.95 53.00 328.95 53.00 329.95 53.00 330.95 53.00 331.95 53.00
08 Nov 2008 292.07 52.42 293.07 52.42 294.07 52.42 295.07 52.42 296.07 52.42 297.07 52.42 298.07 52.42 299.07 52.42 300.07 52.42 301.07 52.42 302.07 52.42 303.07 52.42 304.07 52.42 305.07 52.42 306.07 52.42 307.07 52.42 308.07 52.42 309.07 52.42 310.07 52.42 311.07 52.42 312.07 52.42 313.07 52.42 314.07 52.42 315.07 52.42 316.07 52.42 317.07 52.42 318.07 52.42 319.07 52.42 320.07 52.42 321.07 52.42 322.07 52.42 323.07 52.42 324.07 52.42 325.07 52.42 326.07 52.42 327.07 52.42 328.07 52.42 329.07 52.42 330.07 52.42 331.07 52.42 332.07 52.42 333.07 52.42
09 Nov 2008 293.20 52.04 294.20 52.04 295.20 52.04 296.20 52.04 297.20 52.04 298.20 52.04 299.20 52.04 300.20 52.04 301.20 52.04 302.20 52.04 303.20 52.04 304.20 52.04 305.20 52.04 306.20 52.04 307.20 52.04 308.20 52.04 309.20 52.04 310.20 52.04 311.20 52.04 312.20 52.04 313.20 52.04 314.20 52.04 315.20 52.04 316.20 52.04 317.20 52.04 318.20 52.04 319.20 52.04 320.20 52.04 321.20 52.04 322.20 52.04 323.20 52.04 324.20 52.04 325.20 52.04 326.20 52.04 327.20 52.04 328.20 52.04 329.20 52.04 330.20 52.04 331.20 52.04 332.20 52.04 333.20 52.04 334.20 52.04
10 Nov 2008 294.35 51.67 295.35 51.67 296.35 51.67 297.35 51.67 298.35 51.67 299.35 51.67 300.35 51.67 301.35 51.67 302.35 51.67 303.35 51.67 304.35 51.67 305.35 51.67 306.35 51.67 307.35 51.67 308.35 51.67 309.35 51.67 310.35 51.67 311.35 51.67 312.35 51.67 313.35 51.67 314.35 51.67 315.35 51.67 316.35 51.67 317.35 51.67 318.35 51.67 319.35 51.67 320.35 51.67 321.35 51.67 322.35 51.67 323.35 51.67 324.35 51.67 325.35 51.67 326.35 51.67 327.35 51.67 328.35 51.67 329.35 51.67 330.35 51.67 331.35 51.67 332.35 51.67 333.35 51.67 334.35 51.67 335.35 51.67
11 Nov 2008 296.22 51.52 297.22 51.52 298.22 51.52 299.22 51.52 300.22 51.52 301.22 51.52 302.22 51.52 303.22 51.52 304.22 51.52 305.22 51.52 306.22 51.52 307.22 51.52 308.22 51.52 309.22 51.52 310.22 51.52 311.22 51.52 312.22 51.52 313.22 51.52 314.22 51.52 315.22 51.52 316.22 51.52 317.22 51.52 318.22 51.52 319.22 51.52 320.22 51.52 321.22 51.52 322.22 51.52 323.22 51.52 324.22 51.52 325.22 51.52 326.22 51.52 327.22 51.52 328.22 51.52 329.22 51.52 330.22 51.52 331.22 51.52 332.22 51.52 333.22 51.52 334.22 51.52 335.22 51.52 336.22 51.52
12 Nov 2008 297.40 51.57 298.40 51.57 299.40 51.57 300.40 51.57 301.40 51.57 302.40 51.57 303.40 51.57 304.40 51.57 305.40 51.57 306.40 51.57 307.40 51.57 308.40 51.57 309.40 51.57 310.40 51.57 311.40 51.57 312.40 51.57 313.40 51.57 314.40 51.57 315.40 51.57 316.40 51.57 317.40 51.57 318.40 51.57 319.40 51.57 320.40 51.57 321.40 51.57 322.40 51.57 323.40 51.57 324.40 51.57 325.40 51.57 326.40 51.57 327.40 51.57 328.40 51.57 329.40 51.57 330.40 51.57 331.40 51.57 332.40 51.57 333.40 51.57 334.40 51.57 335.40 51.57 336.40 51.57 337.40 51.57
13 Nov 2008 298.60 51.64 299.60 51.64 300.60 51.64 301.60 51.64 302.60 51.64 303.60 51.64 304.60 51.64 305.60 51.64 306.60 51.64 307.60 51.64 308.60 51.64 309.60 51.64 310.60 51.64 311.60 51.64 312.60 51.64 313.60 51.64 314.60 51.64 315.60 51.64 316.60 51.64 317.60 51.64 318.60 51.64 319.60 51.64 320.60 51.64 321.60 51.64 322.60 51.64 323.60 51.64 324.60 51.64 325.60 51.64 326.60 51.64 327.60 51.64 328.60 51.64 329.60 51.64 330.60 51.64 331.60 51.64 332.60 51.64 333.60 51.64 334.60 51.64 335.60 51.64 336.60 51.64 337.60 51.64 338.60 51.64
14 Nov 2008 299.81 51.73 300.81 51.73 301.81 51.73 302.81 51.73 303.81 51.73 304.81 51.73 305.81 51.73 306.81 51.73 307.81 51.73 308.81 51.73 309.81 51.73 310.81 51.73 311.81 51.73 312.81 51.73 313.81 46.82 314.81 46.25 315.81 45.66 316.81 45.06 317.81 44.64 318.81 44.22 319.81 35.27 322.81 51.73 323.81 51.73 324.81 51.73 325.81 51.73 326.81 51.73 327.81 51.73 328.81 51.73 329.81 51.73 330.81 51.73 331.81 51.73 332.81 51.73 333.81 51.73 334.81 51.73 335.81 51.73 336.81 51.73 337.81 51.73 339.81 51.73
15 Nov 2008 301.05 42.64 302.05 42.24 303.05 41.83 304.05 41.40 305.05 40.97 306.05 40.52 307.05 40.06 308.05 39.58 309.05 39.09 310.05 38.60 311.05 38.08 312.05 37.56 313.05 37.02 314.05 36.68 315.05 36.32 316.05 35.95 317.05 35.77 318.05 35.39 321.05 51.83 322.05 51.83 323.05 51.83 324.05 51.83 325.05 51.83 326.05 51.83 327.05 51.83 328.05 51.83 329.05 51.83 330.05 51.83 331.05 51.83 332.05 51.83 333.05 51.83 334.05 51.83 335.05 51.83 336.05 51.83 337.05 51.83 338.05 51.83 339.05 51.83 340.05 51.83 341.05 51.83
16 Nov 2008 302.29 41.97 303.29 41.57 304.29 41.17 305.29 40.75 306.29 40.33 307.29 39.90 308.29 39.45 309.29 39.00 310.29 38.54 311.29 38.06 312.29 37.58 313.29 37.09 314.29 36.59 315.29 36.28 316.29 35.97 317.29 35.65 320.29 51.95 321.29 51.95 322.29 51.95 323.29 51.95 324.29 51.95 325.29 51.95 326.29 51.95 327.29 51.95 328.29 51.95 329.29 51.95 330.29 51.95 331.29 51.95 332.29 51.95 333.29 51.95 334.29 51.95 335.29 51.95 336.29 51.95 337.29 51.95 338.29 51.95 339.29 51.95 340.29 51.95 341.29 51.95 342.29 51.95
17 Nov 2008 303.56 41.53 304.56 41.14 305.56 40.75 306.56 40.35 307.56 39.95 308.56 39.53 309.56 39.11 310.56 38.68 311.56 38.24 312.56 37.79 313.56 37.34 314.56 36.88 315.56 36.42 316.56 36.15 317.56 35.87 318.56 35.59 319.56 35.50 320.56 35.21 321.56 35.11 322.56 35.02 323.56 34.72 324.56 34.62 325.56 34.51 326.56 34.41 327.56 34.31 328.56 42.51 329.56 42.42 330.56 42.33 331.56 42.24 332.56 42.15 333.56 42.07 334.56 42.00 335.56 41.93 336.56 41.86 337.56 41.80 338.56 41.75 339.56 41.70 340.56 41.67 341.56 41.23 342.56 40.81 343.56 40.40
18 Nov 2008 305.47 41.08 306.47 40.71 307.47 40.33 308.47 39.94 309.47 39.55 310.47 39.15 311.47 38.74 312.47 38.33 313.47 37.91 314.47 37.49 315.47 37.06 316.47 36.63 317.47 36.19 318.47 35.95 319.47 35.70 320.47 35.65 321.47 35.39 322.47 35.14 323.47 35.08 324.47 35.01 325.47 34.75 326.47 34.69 327.47 34.62 328.47 34.56 329.47 34.50 330.47 34.24 331.47 34.18 332.47 34.12 333.47 34.07 334.47 34.02 335.47 33.97 336.47 33.93 337.47 33.90 338.47 33.87 339.47 33.44 340.47 32.83 341.47 32.42 342.47 32.01 343.47 31.61 344.47 06.59
19 Nov 2008 306.76 41.09 307.76 40.73 308.76 40.37 309.76 40.00 310.76 39.62 311.76 39.24 312.76 38.86 313.76 38.47 314.76 38.07 315.76 37.67 316.76 37.27 317.76 36.86 318.76 36.45 319.76 36.23 320.76 36.01 321.76 35.79 322.76 35.57 323.76 35.34 324.76 35.31 325.76 35.08 326.76 35.04 327.76 34.81 328.76 34.78 329.76 34.74 330.76 34.51 331.76 34.47 332.76 34.44 333.76 34.41 334.76 34.38 335.76 34.16 336.76 34.14 337.76 34.12 338.76 34.10 339.76 34.09 340.76 33.68 341.76 33.28 342.76 32.88 343.76 32.49 344.76 32.11 345.76 31.73
20 Nov 2008 308.07 41.30 309.07 40.95 310.07 40.60 311.07 40.25 312.07 39.89 313.07 39.53 314.07 39.16 315.07 38.79 316.07 38.42 317.07 38.04 318.07 37.66 319.07 37.27 320.07 36.88 321.07 36.69 322.07 36.29 323.07 36.10 324.07 35.89 325.07 35.69 326.07 35.68 327.07 35.48 328.07 35.27 329.07 35.26 330.07 35.05 331.07 35.04 332.07 34.82 333.07 34.81 334.07 34.80 335.07 34.59 336.07 34.58 337.07 34.58 338.07 34.57 339.07 34.37 340.07 34.37 341.07 34.37 342.07 34.18 343.07 33.99 344.07 33.60 345.07 33.22 346.07 32.64 347.07 32.27
21 Nov 2008 309.40 41.69 310.40 41.36 311.40 41.02 312.40 40.69 313.40 40.34 314.40 40.00 315.40 39.65 316.40 39.29 317.40 38.94 318.40 38.58 319.40 38.21 320.40 37.85 321.40 37.47 322.40 37.10 323.40 36.92 324.40 36.55 325.40 36.36 326.40 36.18 327.40 35.99 328.40 35.81 329.40 35.82 330.40 35.63 331.40 35.43 332.40 35.44 333.40 35.25 334.40 35.25 335.40 35.06 336.40 35.07 337.40 35.07 338.40 34.88 339.40 34.89 340.40 34.90 341.40 34.72 342.40 34.73 343.40 34.75 344.40 34.57 345.40 34.19 346.40 33.81 347.40 33.44 348.40 33.07
22 Nov 2008 310.74 42.24 311.74 41.93 312.74 41.61 313.74 41.28 314.74 40.95 315.74 40.62 316.74 40.29 317.74 39.95 318.74 39.61 319.74 39.26 320.74 38.91 321.74 38.56 322.74 38.21 323.74 37.85 324.74 37.49 325.74 37.33 326.74 36.96 327.74 36.80 328.74 36.63 329.74 36.45 330.74 36.28 331.74 36.11 332.74 36.13 333.74 35.95 334.74 35.77 335.74 35.79 336.74 35.61 337.74 35.63 338.74 35.45 339.74 35.48 340.74 35.30 341.74 35.32 342.74 35.14 343.74 35.16 344.74 35.19 345.74 35.02 346.74 35.04 347.74 34.67 348.74 34.31 349.74 33.94
23 Nov 2008 312.10 42.94 313.10 42.64 314.10 42.33 315.10 42.02 316.10 41.70 317.10 41.38 318.10 41.06 319.10 40.74 320.10 40.41 321.10 40.08 322.10 39.74 323.10 39.40 324.10 39.06 325.10 38.72 326.10 38.37 327.10 38.03 328.10 37.88 329.10 37.52 330.10 37.37 331.10 37.21 332.10 37.05 333.10 36.89 334.10 36.72 335.10 36.56 336.10 36.39 337.10 36.42 338.10 36.25 339.10 36.09 340.10 36.12 341.10 35.95 342.10 35.98 343.10 35.81 344.10 35.84 345.10 35.67 346.10 35.70 347.10 35.53 348.10 35.56 349.10 35.40 350.10 35.43 351.10 35.07
24 Nov 2008 313.47 43.75 314.47 43.46 315.47 43.16 316.47 42.86 317.47 42.56 318.47 42.25 319.47 41.94 320.47 41.63 321.47 41.31 322.47 40.99 323.47 40.67 324.47 40.34 325.47 40.01 326.47 39.68 327.47 39.35 328.47 39.01 329.47 38.67 330.47 38.33 331.47 38.19 332.47 38.04 333.47 37.69 334.47 37.54 335.47 37.39 336.47 37.23 337.47 37.08 338.47 37.12 339.47 36.96 340.47 36.80 341.47 36.84 342.47 36.68 343.47 36.51 344.47 36.55 345.47 36.39 346.47 36.42 347.47 36.26 348.47 36.30 349.47 36.13 350.47 36.17 351.47 36.01 352.47 35.85
25 Nov 2008 314.85 44.64 315.85 44.35 316.85 44.06 317.85 43.77 318.85 43.48 319.85 43.18 320.85 42.88 321.85 42.58 322.85 42.27 323.85 41.97 324.85 41.65 325.85 41.34 326.85 41.02 327.85 40.70 328.85 40.38 329.85 40.05 330.85 39.72 331.85 39.39 332.85 39.06 333.85 38.92 334.85 38.58 335.85 38.44 336.85 38.30 337.85 38.15 338.85 38.01 339.85 37.86 340.85 37.71 341.85 37.55 342.85 37.40 343.85 37.44 344.85 37.29 345.85 37.13 346.85 37.17 347.85 37.01 348.85 37.05 349.85 36.89 350.85 36.73 351.85 36.77 352.85 36.61 353.85 36.65
26 Nov 2008 316.25 45.55 317.25 45.27 318.25 44.99 319.25 44.71 320.25 44.43 321.25 44.14 322.25 43.85 323.25 43.56 324.25 43.26 325.25 42.96 326.25 42.66 327.25 42.36 328.25 42.05 329.25 41.74 330.25 41.42 331.25 41.11 332.25 40.79 333.25 40.47 334.25 40.14 335.25 39.81 336.25 39.48 337.25 39.35 338.25 39.02 339.25 38.88 340.25 38.74 341.25 38.59 342.25 38.45 343.25 38.30 344.25 38.15 345.25 38.00 346.25 38.05 347.25 37.90 348.25 37.74 349.25 37.79 350.25 37.63 351.25 37.47 352.25 37.51 353.25 37.35 354.25 37.39 355.25 37.23
27 Nov 2008 317.66 46.44 318.66 46.17 319.66 45.90 320.66 45.63 321.66 45.36 322.66 45.08 323.66 44.80 324.66 44.51 325.66 44.23 326.66 43.94 327.66 43.65 328.66 43.35 329.66 43.05 330.66 42.75 331.66 42.44 332.66 42.14 333.66 41.83 334.66 41.51 335.66 41.20 336.66 40.88 337.66 40.55 338.66 40.23 339.66 39.90 340.66 39.77 341.66 39.63 342.66 39.30 343.66 39.16 344.66 39.02 345.66 38.87 346.66 38.73 347.66 38.78 348.66 38.63 349.66 38.48 350.66 38.32 351.66 38.37 352.66 38.21 353.66 38.25 354.66 38.09 355.66 37.93 356.66 37.77
28 Nov 2008 319.08 47.28 320.08 47.02 321.08 46.76 322.08 46.50 323.08 46.23 324.08 45.96 325.08 45.69 326.08 45.41 327.08 45.14 328.08 44.85 329.08 44.57 330.08 44.28 331.08 43.99 332.08 43.70 333.08 43.40 334.08 43.10 335.08 42.80 336.08 42.49 337.08 42.18 338.08 41.87 339.08 41.56 340.08 41.24 341.08 40.91 342.08 40.59 343.08 40.46 344.08 40.13 345.08 39.99 346.08 39.86 347.08 39.72 348.08 39.57 349.08 39.43 350.08 39.28 351.08 39.13 352.08 38.98 353.08 38.82 354.08 38.87 355.08 38.71 356.08 38.75 357.08 38.58 358.08 38.42
29 Nov 2008 320.27 48.09 321.27 47.84 322.27 47.59 323.27 47.34 324.27 47.08 325.27 46.82 326.27 46.56 327.27 46.29 328.27 46.02 329.27 45.75 330.27 45.48 331.27 45.20 332.27 44.92 333.27 44.63 334.27 44.34 335.27 44.05 336.27 43.76 337.27 43.46 338.27 43.16 339.27 42.85 340.27 42.54 341.27 42.23 342.27 41.91 343.27 41.59 344.27 41.27 345.27 40.94 346.27 40.81 347.27 40.48 348.27 40.34 349.27 40.20 350.27 40.06 351.27 39.92 352.27 39.77 353.27 39.61 354.27 39.46 355.27 39.30 356.27 39.34 357.27 39.18 358.27 39.01 359.27 39.05
30 Nov 2008 321.71 48.74 322.71 48.50 323.71 48.26 324.71 48.02 325.71 47.77 326.71 47.52 327.71 47.26 328.71 47.00 329.71 46.74 330.71 46.48 331.71 46.21 332.71 45.94 333.71 45.67 334.71 45.39 335.71 45.11 336.71 44.83 337.71 44.54 338.71 44.24 339.71 43.95 340.71 43.65 341.71 43.35 342.71 43.04 343.71 42.73 344.71 42.41 345.71 42.09 346.71 41.77 347.71 41.44 348.71 41.11 349.71 40.98 350.71 40.64 351.71 40.50 352.71 40.35 353.71 40.20 354.71 40.05 355.71 39.89 356.71 39.73 357.71 39.77 358.71 39.60 359.71 39.43 000.71 39.46
01 Dec 2008 323.16 50.52 324.16 49.97 325.16 49.38 326.16 48.74 327.16 48.35 328.16 48.11 329.16 47.86 330.16 47.61 331.16 47.36 332.16 47.10 333.16 46.84 334.16 46.58 335.16 46.31 336.16 46.04 337.16 45.77 338.16 45.49 339.16 45.21 340.16 44.92 341.16 44.63 342.16 44.34 343.16 44.04 344.16 43.73 345.16 43.43 346.16 43.12 347.16 42.80 348.16 42.48 349.16 42.15 350.16 41.82 351.16 41.49 352.16 41.15 353.16 41.01 354.16 40.86 355.16 40.71 356.16 40.55 357.16 40.39 358.16 40.23 359.16 40.06 000.16 39.89 001.16 39.91 002.16 39.74
02 Dec 2008 324.62 52.79 325.62 52.36 326.62 51.90 327.62 51.40 328.62 50.86 329.62 50.26 330.62 49.59 331.62 48.84 332.62 47.97 333.62 47.63 334.62 47.37 335.62 47.12 336.62 46.86 337.62 46.59 338.62 46.33 339.62 46.05 340.62 45.78 341.62 45.49 342.62 45.21 343.62 44.92 344.62 44.62 345.62 44.32 346.62 44.02 347.62 43.71 348.62 43.40 349.62 43.08 350.62 42.75 351.62 42.42 352.62 42.09 353.62 41.75 354.62 41.40 355.62 41.25 356.62 41.10 357.62 40.74 358.62 40.57 359.62 40.40 000.62 40.43 001.62 40.25 002.62 40.06 003.62 39.87
03 Dec 2008 326.09 54.27 327.09 54.27 328.09 54.21 329.09 53.83 330.09 53.43 331.09 52.99 332.09 52.51 333.09 51.98 334.09 51.38 335.09 50.70 336.09 49.90 337.09 48.96 338.09 47.76 339.09 47.05 340.09 46.79 341.09 46.52 342.09 46.25 343.09 45.97 344.09 45.69 345.09 45.41 346.09 45.11 347.09 44.82 348.09 44.51 349.09 44.21 350.09 43.89 351.09 43.57 352.09 43.25 353.09 42.92 354.09 42.58 355.09 42.24 356.09 41.89 357.09 41.53 358.09 41.37 359.09 41.00 000.09 40.83 001.09 40.65 002.09 40.46 003.09 40.47 004.09 40.27 005.09 40.07
04 Dec 2008 327.56 54.32 328.56 54.32 329.56 54.32 330.56 54.32 331.56 54.32 332.56 54.32 333.56 54.32 334.56 54.32 335.56 54.32 336.56 54.00 337.56 53.52 338.56 52.96 339.56 52.31 340.56 51.52 341.56 50.53 342.56 49.15 343.56 46.64 344.56 46.37 345.56 46.09 346.56 45.81 347.56 45.52 348.56 45.22 349.56 44.92 350.56 44.61 351.56 44.30 352.56 43.98 353.56 43.65 354.56 43.31 355.56 42.97 356.56 42.62 357.56 42.27 358.56 41.90 359.56 41.53 000.56 41.35 001.56 40.97 002.56 40.78 003.56 40.58 004.56 40.57 005.56 40.35 006.56 40.13
05 Dec 2008 329.04 54.18 330.04 54.18 331.04 54.18 332.04 54.18 333.04 54.18 334.04 54.18 335.04 54.18 336.04 54.18 337.04 54.18 338.04 54.18 339.04 54.18 340.04 54.18 341.04 54.18 342.04 54.18 343.04 54.18 344.04 54.18 345.04 54.18 346.04 53.52 347.04 52.42 348.04 46.14 349.04 45.85 350.04 45.56 351.04 45.25 352.04 44.94 353.04 44.62 354.04 44.30 355.04 43.96 356.04 43.62 357.04 43.27 358.04 42.92 359.04 42.55 000.04 42.17 001.04 41.79 002.04 41.40 003.04 41.20 004.04 40.99 005.04 40.77 006.04 40.54 007.04 40.30 008.04 40.25
06 Dec 2008 330.52 54.06 331.52 54.06 332.52 54.06 333.52 54.06 334.52 54.06 335.52 54.06 336.52 54.06 337.52 54.06 338.52 54.06 339.52 54.06 340.52 54.06 341.52 54.06 342.52 54.06 343.52 54.06 344.52 54.06 345.52 54.06 346.52 54.06 347.52 54.06 348.52 54.06 349.52 54.06 350.52 54.06 351.52 54.06 352.52 54.06 353.52 54.06 354.52 44.88 355.52 44.55 356.52 44.21 357.52 43.85 358.52 43.49 359.52 43.12 000.52 42.74 001.52 42.35 002.52 41.95 003.52 41.53 004.52 41.11 005.52 40.87 006.52 40.63 007.52 40.57 008.52 40.30 009.52 40.22
07 Dec 2008 332.01 53.96 333.01 53.96 334.01 53.96 335.01 53.96 336.01 53.96 337.01 53.96 338.01 53.96 339.01 53.96 340.01 53.96 341.01 53.96 342.01 53.96 343.01 53.96 344.01 53.96 345.01 53.96 346.01 53.96 347.01 53.96 348.01 53.96 349.01 53.96 350.01 53.96 351.01 53.96 352.01 53.96 353.01 53.96 354.01 53.96 355.01 53.96 356.01 53.96 357.01 53.96 358.01 53.96 359.01 53.96 000.01 53.96 001.01 53.96 002.01 53.96 003.01 53.96 004.01 53.96 005.01 53.96 006.01 53.96 007.01 53.96 008.01 53.96 009.01 53.96 010.01 53.96 011.01 53.96
08 Dec 2008 333.49 53.67 334.49 53.67 335.49 53.67 336.49 53.67 337.49 53.67 338.49 53.67 339.49 53.67 340.49 53.67 341.49 53.67 342.49 53.67 343.49 53.67 344.49 53.67 345.49 53.67 346.49 53.67 347.49 53.67 348.49 53.67 349.49 53.67 350.49 53.67 351.49 53.67 352.49 53.67 353.49 53.67 354.49 53.67 355.49 53.67 356.49 53.67 357.49 53.67 358.49 53.67 359.49 53.67 000.49 53.67 001.49 53.67 002.49 53.67 003.49 53.67 004.49 53.67 005.49 53.67 006.49 53.67 007.49 53.67 008.49 53.67 009.49 53.67 010.49 53.67 011.49 53.67 012.49 53.67
09 Dec 2008 334.98 53.39 335.98 53.39 336.98 53.39 337.98 53.39 338.98 53.39 339.98 53.39 340.98 53.39 341.98 53.39 342.98 53.39 343.98 53.39 344.98 53.39 345.98 53.39 346.98 53.39 347.98 53.39 348.98 53.39 349.98 53.39 350.98 53.39 351.98 53.39 352.98 53.39 353.98 53.39 354.98 53.39 355.98 53.39 356.98 53.39 357.98 53.39 358.98 53.39 359.98 53.39 000.98 53.39 001.98 53.39 002.98 53.39 003.98 53.39 004.98 53.39 005.98 53.39 006.98 53.39 007.98 53.39 008.98 53.39 009.98 53.39 010.98 53.39 011.98 53.39 012.98 53.39 013.98 53.39
10 Dec 2008 336.47 53.33 337.47 53.33 338.47 53.33 339.47 53.33 340.47 53.33 341.47 53.33 342.47 53.33 343.47 53.33 344.47 53.33 345.47 53.33 346.47 53.33 347.47 53.33 348.47 53.33 349.47 53.33 350.47 53.33 351.47 53.33 352.47 53.33 353.47 53.33 354.47 53.33 355.47 53.33 356.47 53.33 357.47 53.33 358.47 53.33 359.47 53.33 000.47 53.33 001.47 53.33 002.47 53.33 003.47 53.33 004.47 53.33 005.47 53.33 006.47 53.33 007.47 53.33 008.47 53.33 009.47 53.33 010.47 53.33 011.47 53.33 012.47 53.33 013.47 53.33 014.47 53.33 015.47 53.33
11 Dec 2008 337.96 53.08 338.96 53.08 339.96 53.08 340.96 53.08 341.96 53.08 342.96 53.08 343.96 53.08 344.96 53.08 345.96 53.08 346.96 53.08 347.96 53.08 348.96 53.08 349.96 53.08 350.96 53.08 351.96 53.08 352.96 53.08 353.96 53.08 354.96 53.08 355.96 53.08 356.96 53.08 357.96 53.08 358.96 53.08 359.96 53.08 000.96 53.08 001.96 53.08 002.96 53.08 003.96 53.08 004.96 53.08 005.96 53.08 006.96 53.08 007.96 53.08 008.96 53.08 009.96 53.08 010.96 53.08 011.96 53.08 012.96 53.08 013.96 53.08 014.96 53.08 015.96 53.08 016.96 53.08
12 Dec 2008 339.45 52.85 340.45 52.85 341.45 52.85 342.45 52.85 343.45 52.85 344.45 52.85 345.45 52.85 346.45 52.85 347.45 52.85 348.45 52.85 349.45 52.85 350.45 52.85 351.45 52.85 352.45 52.85 353.45 52.85 354.45 52.85 355.45 52.85 356.45 52.85 357.45 52.85 358.45 52.85 359.45 52.85 000.45 52.85 001.45 52.85 002.45 52.85 003.45 52.85 004.45 52.85 005.45 52.85 006.45 52.85 007.45 52.85 008.45 52.85 009.45 52.85 010.45 52.85 011.45 52.85 012.45 52.85 013.45 52.85 014.45 52.85 015.45 52.85 016.45 52.85 017.45 52.85 018.45 52.85
13 Dec 2008 340.93 52.42 341.93 52.42 342.93 52.42 343.93 52.42 344.93 52.42 345.93 52.42 346.93 52.42 347.93 52.42 348.93 52.42 349.93 52.42 350.93 52.42 351.93 52.42 352.93 52.42 353.93 52.42 354.93 52.42 355.93 52.42 356.93 52.42 357.93 52.42 358.93 52.42 359.93 52.42 000.93 52.42 001.93 52.42 002.93 52.42 003.93 52.42 004.93 52.42 005.93 52.42 006.93 52.42 007.93 52.42 008.93 52.42 009.93 52.42 010.93 52.42 011.93 52.42 012.93 52.42 013.93 52.42 014.93 52.42 015.93 52.42 016.93 52.42 017.93 52.42 018.93 52.42 019.93 52.42
14 Dec 2008 342.41 52.21 343.41 52.21 344.41 52.21 345.41 52.21 346.41 52.21 347.41 52.21 348.41 52.21 349.41 52.21 350.41 52.21 351.41 52.21 352.41 52.21 353.41 52.21 354.41 52.21 355.41 52.21 356.41 52.21 357.41 52.21 358.41 52.21 359.41 52.21 000.41 52.21 001.41 52.21 002.41 52.21 003.41 52.21 004.41 52.21 005.41 52.21 006.41 52.21 007.41 52.21 008.41 52.21 009.41 52.21 010.41 52.21 011.41 52.21 012.41 52.21 013.41 52.21 014.41 52.21 015.41 52.21 016.41 52.21 017.41 52.21 018.41 52.21 019.41 52.21 020.41 52.21 021.41 52.21
15 Dec 2008 343.89 52.00 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00 355.89 52.00 356.89 52.00 357.89 52.00 358.89 52.00 359.89 52.00 000.89 52.00 001.89 52.00 002.89 52.00 003.89 52.00 004.89 52.00 005.89 52.00 006.89 52.00 007.89 52.00 008.89 52.00 009.89 52.00 010.89 52.00 011.89 52.00 012.89 52.00 013.89 52.00 014.89 52.00 015.89 52.00 016.89 52.00 017.89 52.00 018.89 52.00 019.89 52.00 020.89 52.00 021.89 52.00 022.89 52.00
16 Dec 2008 345.36 51.59 346.36 51.59 347.36 51.59 348.36 51.59 349.36 51.59 350.36 51.59 351.36 51.59 352.36 51.59 353.36 51.59 354.36 51.59 355.36 51.59 356.36 51.59 357.36 51.59 358.36 51.59 359.36 51.59 000.36 51.59 001.36 51.59 002.36 51.59 003.36 51.59 004.36 51.59 005.36 51.59 006.36 51.59 007.36 51.59 008.36 51.59 009.36 51.59 010.36 51.59 011.36 51.59 012.36 51.59 013.36 51.59 014.36 51.59 015.36 51.59 016.36 51.59 017.36 51.59 018.36 51.59 019.36 51.59 020.36 51.59 021.36 51.59 022.36 51.59 023.36 51.59 024.36 51.59
17 Dec 2008 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 357.82 51.40 358.82 51.40 359.82 51.40 000.82 51.40 001.82 51.40 002.82 51.40 003.82 51.40 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40 009.82 51.40 010.82 51.40 011.82 51.40 012.82 51.40 013.82 51.40 014.82 51.40 015.82 51.40 016.82 51.40 017.82 51.40 018.82 51.40 019.82 51.40 020.82 51.40 021.82 51.40 022.82 51.40 023.82 51.40 024.82 51.40 025.82 51.40
18 Dec 2008 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 353.27 51.40 354.27 51.40 355.27 51.40 356.27 51.40 357.27 51.40 358.27 51.40 359.27 51.40 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40 013.27 51.40 014.27 51.40 015.27 51.40 016.27 51.40 017.27 51.40 018.27 51.40 019.27 51.40 020.27 51.40 021.27 51.40 022.27 51.40 023.27 51.40 024.27 51.40 025.27 51.40 026.27 51.40 027.27 51.40
19 Dec 2008 349.72 51.41 350.72 51.41 351.72 51.41 352.72 51.41 353.72 51.41 354.72 51.41 355.72 51.41 356.72 51.41 357.72 51.41 358.72 51.41 359.72 51.41 000.72 51.41 001.72 51.41 002.72 51.41 003.72 51.41 004.72 51.41 005.72 51.41 006.72 51.41 007.72 51.41 008.72 51.41 009.72 51.41 010.72 51.41 011.72 51.41 012.72 51.41 013.72 51.41 014.72 51.41 015.72 51.41 016.72 51.41 017.72 51.41 018.72 51.41 019.72 51.41 020.72 51.41 021.72 51.41 022.72 51.41 023.72 51.41 024.72 51.41 025.72 51.41 026.72 51.41 027.72 51.41 028.72 51.41
20 Dec 2008 351.39 51.42 352.39 51.42 353.39 51.42 354.39 51.42 355.39 51.42 356.39 51.42 357.39 51.42 358.39 51.42 359.39 51.42 000.39 51.42 001.39 51.42 002.39 51.42 003.39 51.42 004.39 51.42 005.39 51.42 006.39 51.42 007.39 51.42 008.39 51.42 009.39 51.42 010.39 51.42 011.39 51.42 012.39 51.42 013.39 51.42 014.39 51.42 015.39 51.42 016.39 51.42 017.39 51.42 018.39 51.42 019.39 51.42 020.39 51.42 021.39 51.42 022.39 51.42 023.39 51.42 024.39 51.42 025.39 51.42 026.39 51.42 027.39 51.42
21 Dec 2008 352.81 51.43 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43 002.81 51.43 003.81 51.43 004.81 51.43 005.81 51.43 006.81 51.43 007.81 51.43 008.81 51.43 009.81 51.43 010.81 51.43 011.81 51.43 012.81 51.43 013.81 51.43 014.81 51.43 015.81 51.43 016.81 51.43 017.81 51.43 018.81 51.43 019.81 51.43 020.81 51.43 021.81 51.43 022.81 51.43 023.81 51.43
22 Dec 2008 354.23 51.83 355.23 51.83 356.23 51.83 357.23 51.83 358.23 51.83 359.23 51.83 000.23 51.83 001.23 51.83 002.23 51.83 003.23 51.83 004.23 51.83 005.23 51.83 006.23 51.83 007.23 51.83 008.23 51.83 009.23 51.83 010.23 51.83 011.23 51.83 012.23 51.83 013.23 51.83 014.23 51.83 015.23 51.83 016.23 51.83 017.23 51.83 018.23 51.83 019.23 51.83 020.23 51.83 021.23 51.83
23 Dec 2008 355.63 52.43 356.63 52.43 357.63 52.43 358.63 52.43 359.63 52.43 000.63 52.43 001.63 52.43 002.63 52.43 003.63 52.43 004.63 52.43 005.63 52.43 006.63 52.43 007.63 52.43 008.63 52.43 009.63 52.43 010.63 52.43 011.63 52.43 012.63 52.43 013.63 52.43 014.63 52.43 015.63 52.43 016.63 52.43 017.63 52.43
24 Dec 2008 357.01 53.23 358.01 53.23 359.01 53.23 000.01 53.23 001.01 53.23 002.01 53.23 003.01 53.23 004.01 53.23 005.01 53.23 006.01 53.23 007.01 53.23 008.01 53.23 009.01 53.23 010.01 53.23 011.01 53.23 012.01 53.23 013.01 53.23 014.01 53.23 015.01 53.23
25 Dec 2008 358.39 54.03 359.39 54.03 000.39 54.03 001.39 54.03 002.39 54.03 003.39 54.03 004.39 54.03 005.39 54.03 006.39 54.03 007.39 54.03 008.39 54.03 009.39 54.03 010.39 54.03 011.39 54.03 029.39 01.91 030.39 02.00 031.39 02.08 032.39 02.17 033.39 02.25 034.39 02.32 035.39 02.40 036.39 02.47 037.39 02.54
26 Dec 2008 359.75 54.82 000.75 54.82 001.75 54.82 002.75 54.82 003.75 54.82 004.75 54.82 005.75 54.82 006.75 54.82 007.75 54.82 008.75 54.82 019.75 02.27 020.75 02.38 021.75 02.48 022.75 02.59 023.75 02.49 024.75 02.58 025.75 02.68 026.75 02.77 027.75 02.85 028.75 02.94 029.75 03.02 030.75 03.10 031.75 03.17 032.75 03.24 033.75 03.31 034.75 03.38 035.75 03.44 036.75 03.50 037.75 03.56 038.75 03.61
27 Dec 2008 001.10 55.01 002.10 55.01 003.10 55.01 004.10 55.01 005.10 55.01 017.10 02.54 018.10 02.65 019.10 02.76 020.10 02.86 021.10 02.95 022.10 02.85 023.10 02.94 024.10 03.03 025.10 03.11 026.10 03.19 027.10 03.27 028.10 03.35 029.10 03.42 030.10 03.49 031.10 03.55 032.10 03.62 033.10 03.68 034.10 03.73 035.10 03.79 036.10 03.84 037.10 03.88 038.10 03.93 039.10 03.97 040.10 04.01
28 Dec 2008 002.43 55.00 013.43 02.51 014.43 02.62 015.43 02.72 016.43 02.83 017.43 02.93 018.43 03.02 019.43 03.11 020.43 03.00 021.43 03.09 022.43 03.17 023.43 03.25 024.43 03.32 025.43 03.40 026.43 03.46 027.43 03.53 028.43 03.59 029.43 03.65 030.43 03.71 031.43 03.76 032.43 03.81 033.43 03.86 034.43 03.91 035.43 03.95 036.43 03.99 037.43 04.02 038.43 04.06 039.43 04.09 040.43 04.11 041.43 04.14