;;File created using SAA zone 5 
22 Jul 2007 219.98 55.58 220.98 55.58 221.98 55.58 222.98 55.58 223.98 55.58 224.98 55.58 225.98 55.58 226.98 55.58 227.98 55.58 228.98 55.58 229.98 55.58
23 Jul 2007 220.91 55.47 221.91 55.47 222.91 55.47 223.91 55.47 224.91 55.47 225.91 55.47 226.91 55.47 227.91 55.47 228.91 55.47 229.91 55.47 230.91 55.47
24 Jul 2007 221.84 55.37 222.84 55.37 223.84 55.37 224.84 55.37 225.84 55.37 226.84 55.37 227.84 55.37 228.84 55.37 229.84 55.37 230.84 55.37 231.84 55.37
25 Jul 2007 222.75 55.22 223.75 55.22 224.75 55.22 225.75 55.22 226.75 55.22 227.75 55.22 228.75 55.22 229.75 55.22 230.75 55.22 231.75 55.22 232.75 55.22
26 Jul 2007 223.66 55.02 224.66 55.02 225.66 55.02 226.66 55.02 227.66 55.02 228.66 55.02 229.66 55.02 230.66 55.02 231.66 55.02 232.66 55.02 233.66 55.02
27 Jul 2007 224.56 54.64 225.56 54.64 226.56 54.64 227.56 54.64 228.56 54.64 229.56 54.64 230.56 54.64 231.56 54.64 232.56 54.64 233.56 54.64 234.56 54.64
28 Jul 2007 225.45 54.48 226.45 54.48 227.45 54.48 228.45 54.48 229.45 54.48 230.45 54.48 231.45 54.48 232.45 54.48 233.45 54.48 234.45 54.48 235.45 54.48
29 Jul 2007 226.33 54.15 227.33 54.15 228.33 54.15 229.33 54.15 230.33 54.15 231.33 54.15 232.33 54.15 233.33 54.15 234.33 54.15 235.33 54.15 236.33 54.15
30 Jul 2007 227.21 54.03 228.21 54.03 229.21 54.03 230.21 54.03 231.21 54.03 232.21 54.03 233.21 54.03 234.21 54.03 235.21 54.03 236.21 54.03 237.21 54.03
31 Jul 2007 228.08 53.93 229.08 53.93 230.08 53.93 231.08 53.93 232.08 53.93 233.08 53.93 234.08 53.93 235.08 53.93 236.08 53.93 237.08 53.93 238.08 53.93
01 Aug 2007 228.94 53.64 229.94 53.64 230.94 53.64 231.94 53.64 232.94 53.64 233.94 53.64 234.94 53.64 235.94 53.64 236.94 53.64 237.94 53.64 238.94 53.64
02 Aug 2007 229.79 53.58 230.79 53.58 231.79 53.58 232.79 53.58 233.79 53.58 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58 238.79 53.58 239.79 53.58
03 Aug 2007 230.63 53.52 231.63 53.52 232.63 53.52 233.63 53.52 234.63 53.52 235.63 53.52 236.63 53.52 237.63 53.52 238.63 53.52 239.63 53.52 240.63 53.52
04 Aug 2007 231.47 53.48 232.47 53.48 233.47 53.48 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48
05 Aug 2007 232.30 53.45 233.30 53.45 234.30 53.45 235.30 53.45 236.30 53.45 237.30 53.45 238.30 53.45 239.30 53.45 240.30 53.45 241.30 53.45 242.30 53.45
06 Aug 2007 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42
07 Aug 2007 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41
08 Aug 2007 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40
09 Aug 2007 235.57 53.39 236.57 53.39 237.57 53.39 238.57 53.39 239.57 53.39 240.57 53.39 241.57 53.39 242.57 53.39 243.57 53.39 244.57 53.39 245.57 53.39
10 Aug 2007 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19
11 Aug 2007 237.17 53.39 238.17 53.39 239.17 53.39 240.17 53.39 241.17 53.39 242.17 53.39 243.17 53.39 244.17 53.39 245.17 53.39 246.17 53.39 247.17 53.39
12 Aug 2007 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40
13 Aug 2007 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40
14 Aug 2007 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40
15 Aug 2007 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40
16 Aug 2007 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40
17 Aug 2007 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40
18 Aug 2007 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40
19 Aug 2007 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19
20 Aug 2007 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19
21 Aug 2007 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40
22 Aug 2007 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41
23 Aug 2007 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42
24 Aug 2007 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44
25 Aug 2007 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47
26 Aug 2007 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52
27 Aug 2007 249.32 53.57 250.32 53.57 251.32 53.57 252.32 53.57 253.32 53.57 254.32 53.57 255.32 53.57 256.32 53.57 257.32 53.57 258.32 53.57 259.32 53.57
28 Aug 2007 250.05 53.64 251.05 53.64 252.05 53.64 253.05 53.64 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64
29 Aug 2007 250.78 53.72 251.78 53.72 252.78 53.72 253.78 53.72 254.78 53.72 255.78 53.72 256.78 53.72 257.78 53.72 258.78 53.72 259.78 53.72 260.78 53.72
30 Aug 2007 251.51 54.02 252.51 54.02 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02
31 Aug 2007 252.23 54.13 253.23 54.13 254.23 54.13 255.23 54.13 256.23 54.13 257.23 54.13 258.23 54.13 259.23 54.13 260.23 54.13 261.23 54.13 262.23 54.13
01 Sep 2007 252.96 54.47 253.96 54.47 254.96 54.47 255.96 54.47 256.96 54.47 257.96 54.47 258.96 54.47 259.96 54.47 260.96 54.47 261.96 54.47 262.96 54.47
02 Sep 2007 253.69 54.62 254.69 54.62 255.69 54.62 256.69 54.62 257.69 54.62 258.69 54.62 259.69 54.62 260.69 54.62 261.69 54.62 262.69 54.62 263.69 54.62
03 Sep 2007 254.41 55.00 255.41 55.00 256.41 55.00 257.41 55.00 258.41 55.00 259.41 55.00 260.41 55.00 261.41 55.00 262.41 55.00 263.41 55.00 264.41 55.00
04 Sep 2007 255.13 55.19 256.13 55.19 257.13 55.19 258.13 55.19 259.13 55.19 260.13 55.19 261.13 55.19 262.13 55.19 263.13 55.19 264.13 55.16 265.13 55.05
05 Sep 2007 255.85 55.60 256.85 55.60 257.85 55.60 258.85 55.60 259.85 55.59 260.85 55.52 261.85 55.23 262.85 55.13 263.85 55.02 264.85 54.91 265.85 54.77
06 Sep 2007 256.58 56.02 257.58 55.80 258.58 55.74 259.58 55.67 260.58 55.39 261.58 55.30 262.58 55.20 263.58 55.10 264.58 54.99 265.58 54.96 266.58 54.95
07 Sep 2007 257.30 56.22 258.30 55.97 259.30 55.89 260.30 55.82 261.30 55.75 262.30 55.65 263.30 55.56 264.30 55.51 265.30 55.50 266.30 55.29 267.30 55.27
08 Sep 2007 258.02 56.64 259.02 56.47 260.02 56.46 261.02 56.45 262.02 56.24 263.02 56.23 264.02 56.21 265.02 56.00 266.02 55.98 267.02 55.97 268.02 55.95
09 Sep 2007 258.74 57.01 259.74 57.01 260.74 57.01 261.74 57.01 262.74 57.01 263.74 57.01 264.74 56.83 265.74 56.82 266.74 56.80 267.74 56.59 268.74 56.57
10 Sep 2007 249.46 57.12 250.46 57.12 251.46 57.12 252.46 57.12 253.46 57.12 254.46 57.12 255.46 57.12 256.46 57.12 257.46 57.12 258.46 57.12 259.46 57.12 260.46 57.12 261.46 57.12 262.46 57.12 263.46 57.12 264.46 57.12 265.46 57.12 266.46 57.12 267.46 57.12 268.46 57.12 269.46 57.12 270.46 57.12 271.46 57.12 272.46 57.12 273.46 57.12 274.46 57.12 275.46 57.12 276.46 56.96 277.46 56.94 278.46 56.92 279.46 56.69
11 Sep 2007 250.18 57.17 251.18 57.17 252.18 57.17 253.18 57.17 254.18 57.17 255.18 57.17 256.18 57.17 257.18 57.17 258.18 57.17 259.18 57.17 260.18 57.17 261.18 57.17 262.18 57.17 263.18 57.17 264.18 57.17 265.18 57.17 266.18 57.17 267.18 57.17 268.18 57.17 269.18 57.17 270.18 57.17 271.18 57.17 272.18 57.17 273.18 57.17 274.18 57.17 275.18 57.17 276.18 57.17 277.18 57.17 278.18 57.17 279.18 57.17 280.18 57.17
12 Sep 2007 250.91 57.15 251.91 57.15 252.91 57.15 253.91 57.15 254.91 57.15 255.91 57.15 256.91 57.15 257.91 57.15 258.91 57.15 259.91 57.15 260.91 57.15 261.91 57.15 262.91 57.15 263.91 57.15 264.91 57.15 265.91 57.15 266.91 57.15 267.91 57.15 268.91 57.15 269.91 57.15 270.91 57.15 271.91 57.15 272.91 57.15 273.91 57.15 274.91 57.15 275.91 57.15 276.91 57.15 277.91 57.15 278.91 57.15 279.91 57.15 280.91 57.15
13 Sep 2007 251.63 57.05 252.63 57.05 253.63 57.05 254.63 57.05 255.63 57.05 256.63 57.05 257.63 57.05 258.63 57.05 259.63 57.05 260.63 57.05 261.63 57.05 262.63 57.05 263.63 57.05 264.63 57.05 265.63 57.05 266.63 57.05 267.63 57.05 268.63 57.05 269.63 57.05 270.63 57.05 271.63 57.05 272.63 57.05 273.63 57.05 274.63 57.05 275.63 57.05 276.63 57.05 277.63 57.05 278.63 57.05 279.63 57.05 280.63 57.05 281.63 57.05
14 Sep 2007 252.35 56.69 253.35 56.69 254.35 56.69 255.35 56.69 256.35 56.69 257.35 56.69 258.35 56.69 259.35 56.69 260.35 56.69 261.35 56.69 262.35 56.69 263.35 56.69 264.35 56.69 265.35 56.69 266.35 56.69 267.35 56.69 268.35 56.69 269.35 56.69 270.35 56.69 271.35 56.69 272.35 56.69 273.35 56.69 274.35 56.69 275.35 56.69 276.35 56.69 277.35 56.69 278.35 56.69 279.35 56.69 280.35 56.69 281.35 56.69 282.35 56.69
15 Sep 2007 253.08 56.50 254.08 56.50 255.08 56.50 256.08 56.50 257.08 56.50 258.08 56.50 259.08 56.50 260.08 56.50 261.08 56.50 262.08 56.50 263.08 56.50 264.08 56.50 265.08 56.50 266.08 56.50 267.08 56.50 268.08 56.50 269.08 56.50 270.08 56.50 271.08 56.50 272.08 56.50 273.08 56.50 274.08 56.50 275.08 56.50 276.08 56.50 277.08 56.50 278.08 56.50 279.08 56.50 280.08 56.50 281.08 56.50 282.08 56.50 283.08 56.50
16 Sep 2007 253.81 56.08 254.81 56.08 255.81 56.08 256.81 56.08 257.81 56.08 258.81 56.08 259.81 56.08 260.81 56.08 261.81 56.08 262.81 56.08 263.81 56.08 264.81 56.08 265.81 56.08 266.81 56.08 267.81 56.08 268.81 56.08 269.81 56.08 270.81 56.08 271.81 56.08 272.81 56.08 273.81 56.08 274.81 56.08 275.81 56.08 276.81 56.08 277.81 56.08 278.81 56.08 279.81 56.08 280.81 56.08 281.81 56.08 282.81 56.08 283.81 56.08
17 Sep 2007 254.54 55.67 255.54 55.67 256.54 55.67 257.54 55.67 258.54 55.67 259.54 55.67 260.54 55.67 261.54 55.67 262.54 55.67 263.54 55.67 264.54 55.67 265.54 55.67 266.54 55.67 267.54 55.67 268.54 55.67 269.54 55.67 270.54 55.67 271.54 55.67 272.54 55.67 273.54 55.67 274.54 55.67 275.54 55.67 276.54 55.67 277.54 55.67 278.54 55.67 279.54 55.67 280.54 55.67 281.54 55.67 282.54 55.67 283.54 55.67 284.54 55.67
18 Sep 2007 255.27 55.25 256.27 55.25 257.27 55.25 258.27 55.25 259.27 55.25 260.27 55.25 261.27 55.25 262.27 55.25 263.27 55.25 264.27 55.25 265.27 55.25 266.27 55.25 267.27 55.25 268.27 55.25 269.27 55.25 270.27 55.25 271.27 55.25 272.27 55.25 273.27 55.25 274.27 55.25 275.27 55.25 276.27 55.25 277.27 55.25 278.27 55.25 279.27 55.25 280.27 55.25 281.27 55.25 282.27 55.25 283.27 55.25 284.27 55.25 285.27 55.25
19 Sep 2007 256.00 55.05 257.00 55.05 258.00 55.05 259.00 55.05 260.00 55.05 261.00 55.05 262.00 55.05 263.00 55.05 264.00 55.05 265.00 55.05 266.00 55.05 267.00 55.05 268.00 55.05 269.00 55.05 270.00 55.05 271.00 55.05 272.00 55.05 273.00 55.05 274.00 55.05 275.00 55.05 276.00 55.05 277.00 55.05 278.00 55.05 279.00 55.05 280.00 55.05 281.00 55.05 282.00 55.05 283.00 55.05 284.00 55.05 285.00 55.05 286.00 55.05
20 Sep 2007 256.74 54.67 257.74 54.67 258.74 54.67 259.74 54.67 260.74 54.67 261.74 54.67 262.74 54.67 263.74 54.67 264.74 54.67 265.74 54.67 266.74 54.67 267.74 54.67 268.74 54.67 269.74 54.67 270.74 54.67 271.74 54.67 272.74 54.67 273.74 54.67 274.74 54.67 275.74 54.67 276.74 54.67 277.74 54.67 278.74 54.67 279.74 54.67 280.74 54.67 281.74 54.67 282.74 54.67 283.74 54.67 284.74 54.67 285.74 54.67 286.74 54.67
21 Sep 2007 257.47 54.51 258.47 54.51 259.47 54.51 260.47 54.51 261.47 54.51 262.47 54.51 263.47 54.51 264.47 54.51 265.47 54.51 266.47 54.51 267.47 54.51 268.47 54.51 269.47 54.51 270.47 54.51 271.47 54.51 272.47 54.51 273.47 54.51 274.47 54.51 275.47 54.51 276.47 54.51 277.47 54.51 278.47 54.51 279.47 54.51 280.47 54.51 281.47 54.51 282.47 54.51 283.47 54.51 284.47 54.51 285.47 54.51 286.47 54.51 287.47 54.51
22 Sep 2007 258.21 54.17 259.21 54.17 260.21 54.17 261.21 54.17 262.21 54.17 263.21 54.17 264.21 54.17 265.21 54.17 266.21 54.17 267.21 54.17 268.21 54.17 269.21 54.17 270.21 54.17 271.21 54.17 272.21 54.17 273.21 54.17 274.21 54.17 275.21 54.17 276.21 54.17 277.21 54.17 278.21 54.17 279.21 54.17 280.21 54.17 281.21 54.17 282.21 54.17 283.21 54.17 284.21 54.17 285.21 54.17 286.21 54.17 287.21 54.17 288.21 54.17
23 Sep 2007 258.96 54.05 259.96 54.05 260.96 54.05 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05 265.96 54.05 266.96 54.05 267.96 54.05 268.96 54.05 269.96 54.05 270.96 54.05 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 276.96 54.05 277.96 54.05 278.96 54.05 279.96 54.05 280.96 54.05 281.96 54.05 282.96 54.05 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05
24 Sep 2007 259.70 53.94 260.70 53.94 261.70 53.94 262.70 53.94 263.70 53.94 264.70 53.94 265.70 53.94 266.70 53.94 267.70 53.94 268.70 53.94 269.70 53.94 270.70 53.94 271.70 53.94 272.70 53.94 273.70 53.94 274.70 53.94 275.70 53.94 276.70 53.94 277.70 53.94 278.70 53.94 279.70 53.94 280.70 53.94 281.70 53.94 282.70 53.94 283.70 53.94 284.70 53.94 285.70 53.94 286.70 53.94 287.70 53.94 288.70 53.94 289.70 53.94
25 Sep 2007 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 289.20 53.66 290.20 53.66 291.20 53.66 292.20 53.66 293.20 53.66 294.20 53.66 295.20 53.66 296.20 53.66 297.20 53.66 298.20 53.66
26 Sep 2007 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59
27 Sep 2007 261.66 53.53 262.66 53.53 263.66 53.53 264.66 53.53 265.66 53.53 266.66 53.53 267.66 53.53 268.66 53.53 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53
28 Sep 2007 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48
29 Sep 2007 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45
30 Sep 2007 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43
01 Oct 2007 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41
02 Oct 2007 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40
03 Oct 2007 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40
04 Oct 2007 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19
05 Oct 2007 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19
06 Oct 2007 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40
07 Oct 2007 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40
08 Oct 2007 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40
09 Oct 2007 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40
10 Oct 2007 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
11 Oct 2007 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40
12 Oct 2007 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40
13 Oct 2007 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19
14 Oct 2007 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19 307.25 53.19 308.25 53.19 309.25 53.19 310.25 53.19 311.25 53.19 312.25 53.19 313.25 53.19 314.25 53.19
15 Oct 2007 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40
16 Oct 2007 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40
17 Oct 2007 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42
18 Oct 2007 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 312.17 53.44 313.17 53.44 314.17 53.44 315.17 53.44 316.17 53.44 317.17 53.44 318.17 53.44 319.17 53.44
19 Oct 2007 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47 320.06 53.47
20 Oct 2007 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50 297.73 53.50 298.73 53.50 299.73 53.50 300.73 53.50 301.73 53.50 302.73 53.50 303.73 53.50 304.73 53.50 305.73 53.50 306.73 53.50 307.73 53.50 308.73 53.50 309.73 53.50 310.73 53.50 311.73 53.50 312.73 53.50 313.73 53.50 314.73 53.50 315.73 53.50 316.73 53.50 317.73 53.50 318.73 53.50 319.73 53.50
21 Oct 2007 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55 287.64 53.55 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 314.64 53.55 315.64 53.55 316.64 53.55 317.64 53.55 318.64 53.55 319.64 53.55 320.64 53.55
22 Oct 2007 280.31 53.62 281.31 53.62 282.31 53.62 283.31 53.62 284.31 53.62 285.31 53.62 286.31 53.62 287.31 53.62 288.31 53.62 289.31 53.62 290.31 53.62 291.31 53.62 292.31 53.62 293.31 53.62 294.31 53.62 295.31 53.62 296.31 53.62 297.31 53.62 298.31 53.62 299.31 53.62 300.31 53.62 301.31 53.62 302.31 53.62 303.31 53.62 304.31 53.62 305.31 53.62 306.31 53.62 307.31 53.62 308.31 53.62 309.31 53.62 310.31 53.62 311.31 53.62 312.31 53.62 313.31 53.62 314.31 53.62 315.31 53.62 316.31 53.62 317.31 53.62 318.31 53.62 319.31 53.62 320.31 53.62 321.31 53.62 322.31 53.62
23 Oct 2007 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 288.95 53.70 289.95 53.70 290.95 53.70 291.95 53.70 292.95 53.70 293.95 53.70 294.95 53.70 295.95 53.70 296.95 53.70 297.95 53.70 298.95 53.70 299.95 53.70 300.95 53.70 301.95 53.70 302.95 53.70 303.95 53.70 304.95 53.70 305.95 53.70 306.95 53.70 307.95 53.70 308.95 53.70 309.95 53.70 310.95 53.70 311.95 53.70 312.95 53.70 313.95 53.70 314.95 53.70 315.95 53.70 316.95 49.15 317.95 49.11 318.95 49.05 319.95 48.78 320.95 48.70 321.95 48.61 322.95 48.52
24 Oct 2007 281.89 53.80 282.89 53.80 283.89 53.80 284.89 53.80 285.89 53.80 286.89 53.80 287.89 53.80 288.89 53.80 289.89 53.80 290.89 53.80 291.89 53.80 292.89 53.80 293.89 53.80 294.89 53.80 295.89 53.80 296.89 53.80 297.89 53.80 298.89 53.80 299.89 53.80 300.89 53.80 301.89 53.80 302.89 42.19 303.89 41.94 304.89 41.88 305.89 41.60 306.89 41.52 307.89 41.42 308.89 41.10 309.89 40.98 310.89 40.84 311.89 40.88 312.89 40.72 313.89 40.54 314.89 40.55 315.89 40.35 316.89 40.34 317.89 40.13 318.89 40.10 319.89 40.07 320.89 40.04 321.89 39.81 322.89 39.77 323.89 39.14
25 Oct 2007 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 45.70 290.54 45.40 291.54 45.08 292.54 44.76 293.54 44.43 294.54 44.09 295.54 43.75 296.54 43.39 297.54 43.03 298.54 42.85 299.54 42.47 300.54 42.27 301.54 42.07 302.54 41.86 303.54 41.63 304.54 41.40 305.54 41.15 306.54 41.09 307.54 40.83 308.54 40.75 309.54 40.67 310.54 40.57 311.54 40.26 312.54 40.15 313.54 40.23 314.54 40.09 315.54 39.96 316.54 39.81 317.54 39.86 318.54 39.70 319.54 39.54 320.54 39.58 321.54 39.41
26 Oct 2007 283.50 52.25 284.50 51.10 285.50 49.13 286.50 46.21 287.50 45.93 288.50 45.63 289.50 45.34 290.50 45.03 291.50 44.72 292.50 44.40 293.50 44.08 294.50 43.75 295.50 43.41 296.50 43.06 297.50 42.71 298.50 42.34 299.50 42.17 300.50 41.99 301.50 41.61 302.50 41.41 303.50 41.21 304.50 40.99 305.50 40.97 306.50 40.75 307.50 40.51 308.50 40.47 309.50 40.21 310.50 40.16 311.50 40.09 312.50 40.01 313.50 39.74 314.50 39.65 315.50 39.56 316.50 39.46 317.50 39.56 318.50 39.46 319.50 39.35 322.50 47.33 323.50 47.23 324.50 47.13
27 Oct 2007 284.02 46.68 285.02 46.41 286.02 46.13 287.02 45.85 288.02 45.57 289.02 45.28 290.02 44.98 291.02 44.68 292.02 44.37 293.02 44.05 294.02 43.73 295.02 43.40 296.02 43.07 297.02 42.73 298.02 42.38 299.02 42.03 300.02 41.87 301.02 41.71 302.02 41.33 303.02 41.15 304.02 40.97 305.02 40.78 306.02 40.58 307.02 40.57 308.02 40.36 309.02 40.14 310.02 40.12 311.02 39.89 312.02 39.85 313.02 39.81 314.02 39.56 315.02 39.51 316.02 39.46 317.02 39.40 318.02 39.34 319.02 39.28 320.02 39.21 321.02 39.14 322.02 39.07 323.02 39.01 324.02 38.54 325.02 38.07 326.02 37.60
28 Oct 2007 285.00 46.38 286.00 46.11 287.00 45.83 288.00 45.55 289.00 45.26 290.00 44.97 291.00 44.67 292.00 44.37 293.00 44.07 294.00 43.76 295.00 43.44 296.00 43.12 297.00 42.79 298.00 42.46 299.00 42.12 300.00 41.98 301.00 41.63 302.00 41.47 303.00 41.31 304.00 40.95 305.00 40.78 306.00 40.60 307.00 40.42 308.00 40.43 309.00 40.24 310.00 40.05 311.00 40.05 312.00 39.84 313.00 39.63 314.00 39.62 315.00 39.60 316.00 39.38 317.00 39.35 318.00 39.33 319.00 39.10 320.00 39.07 321.00 39.03 322.00 39.00 323.00 38.96 324.00 38.73 325.00 38.49 326.00 38.06 327.00 37.62
29 Oct 2007 285.73 46.32 286.73 46.05 287.73 45.78 288.73 45.50 289.73 45.22 290.73 44.93 291.73 44.64 292.73 44.34 293.73 44.04 294.73 43.74 295.73 43.43 296.73 43.12 297.73 42.80 298.73 42.48 299.73 42.15 300.73 42.02 301.73 41.69 302.73 41.55 303.73 41.20 304.73 41.05 305.73 40.90 306.73 40.74 307.73 40.58 308.73 40.41 309.73 40.24 310.73 40.06 311.73 40.09 312.73 39.90 313.73 39.72 314.73 39.73 315.73 39.53 316.73 39.54 317.73 39.34 318.73 39.34 319.73 39.34 320.73 39.13 321.73 39.13 322.73 39.12 323.73 39.11 324.73 38.90 325.73 38.49 326.73 38.28 327.73 37.88
30 Oct 2007 286.73 46.39 287.73 46.12 288.73 45.85 289.73 45.57 290.73 45.29 291.73 45.01 292.73 44.73 293.73 44.44 294.73 44.14 295.73 43.85 296.73 43.55 297.73 43.24 298.73 42.93 299.73 42.62 300.73 42.30 301.73 41.98 302.73 41.86 303.73 41.73 304.73 41.40 305.73 41.27 306.73 41.13 307.73 40.98 308.73 40.84 309.73 40.69 310.73 40.53 311.73 40.38 312.73 40.22 313.73 40.05 314.73 40.09 315.73 39.92 316.73 39.75 317.73 39.77 318.73 39.60 319.73 39.62 320.73 39.44 321.73 39.45 322.73 39.27 323.73 39.28 324.73 39.30 325.73 39.11 326.73 38.92 327.73 38.54 328.73 38.15
31 Oct 2007 287.34 46.75 288.34 46.49 289.34 46.22 290.34 45.95 291.34 45.68 292.34 45.40 293.34 45.13 294.34 44.84 295.34 44.56 296.34 44.27 297.34 43.98 298.34 43.69 299.34 43.39 300.34 43.09 301.34 42.78 302.34 42.48 303.34 42.36 304.34 42.05 305.34 41.93 306.34 41.61 307.34 41.49 308.34 41.36 309.34 41.23 310.34 41.10 311.34 40.96 312.34 40.82 313.34 40.68 314.34 40.53 315.34 40.38 316.34 40.23 317.34 40.28 318.34 40.12 319.34 39.97 320.34 40.01 321.34 39.84 322.34 39.88 323.34 39.72 324.34 39.75 325.34 39.58 326.34 39.61 327.34 39.44 328.34 39.07
01 Nov 2007 288.36 47.20 289.36 46.94 290.36 46.68 291.36 46.41 292.36 46.15 293.36 45.88 294.36 45.60 295.36 45.33 296.36 45.05 297.36 44.77 298.36 44.49 299.36 44.20 300.36 43.92 301.36 43.62 302.36 43.33 303.36 43.03 304.36 42.73 305.36 42.63 306.36 42.32 307.36 42.21 308.36 42.10 309.36 41.79 310.36 41.67 311.36 41.55 312.36 41.43 313.36 41.30 314.36 41.17 315.36 41.04 316.36 40.91 317.36 40.77 318.36 40.63 319.36 40.69 320.36 40.55 321.36 40.41 322.36 40.46 323.36 40.31 324.36 40.16 325.36 40.21 326.36 40.06 327.36 40.11 328.36 39.95 329.36 39.79
02 Nov 2007 288.96 47.93 289.96 47.68 290.96 47.42 291.96 47.16 292.96 46.91 293.96 46.64 294.96 46.38 295.96 46.11 296.96 45.84 297.96 45.57 298.96 45.30 299.96 45.02 300.96 44.74 301.96 44.46 302.96 44.18 303.96 43.89 304.96 43.60 305.96 43.31 306.96 43.22 307.96 42.92 308.96 42.82 309.96 42.52 310.96 42.41 311.96 42.31 312.96 42.20 313.96 42.08 314.96 41.77 315.96 41.65 316.96 41.53 317.96 41.61 318.96 41.49 319.96 41.36 320.96 41.23 321.96 41.10 322.96 40.97 323.96 41.04 324.96 40.90 325.96 40.76 326.96 40.82 327.96 40.68 328.96 40.74 329.96 40.60 330.96 40.45
03 Nov 2007 290.01 48.71 291.01 48.46 292.01 48.21 293.01 47.96 294.01 47.71 295.01 47.45 296.01 47.19 297.01 46.93 298.01 46.67 299.01 46.41 300.01 46.14 301.01 45.87 302.01 45.60 303.01 45.33 304.01 45.05 305.01 44.78 306.01 44.50 307.01 44.21 308.01 43.93 309.01 43.84 310.01 43.55 311.01 43.46 312.01 43.17 313.01 43.07 314.01 42.97 315.01 42.87 316.01 42.57 317.01 42.46 318.01 42.35 319.01 42.24 320.01 42.13 321.01 42.02 322.01 41.90 323.01 41.98 324.01 41.86 325.01 41.74 326.01 41.61 327.01 41.69 328.01 41.56 329.01 41.43 330.01 41.50 331.01 41.37 332.01 41.23
04 Nov 2007 290.59 49.72 291.59 49.47 292.59 49.23 293.59 48.99 294.59 48.74 295.59 48.49 296.59 48.24 297.59 47.99 298.59 47.74 299.59 47.48 300.59 47.22 301.59 46.96 302.59 46.70 303.59 46.44 304.59 46.17 305.59 45.90 306.59 45.63 307.59 45.36 308.59 45.09 309.59 44.81 310.59 44.73 311.59 44.45 312.59 44.37 313.59 44.08 314.59 43.99 315.59 43.70 316.59 43.61 317.59 43.52 318.59 43.42 319.59 43.32 320.59 43.02 321.59 42.92 322.59 42.81 323.59 42.90 324.59 42.79 325.59 42.68 326.59 42.57 327.59 42.45 328.59 42.34 329.59 42.42 330.59 42.30 331.59 42.17 332.59 42.05
05 Nov 2007 291.66 50.67 292.66 50.44 293.66 50.20 294.66 49.96 295.66 49.72 296.66 49.48 297.66 49.23 298.66 48.99 299.66 48.74 300.66 48.49 301.66 48.24 302.66 47.99 303.66 47.74 304.66 47.48 305.66 47.22 306.66 46.96 307.66 46.70 308.66 46.44 309.66 46.17 310.66 45.90 311.66 45.63 312.66 45.56 313.66 45.29 314.66 45.01 315.66 44.93 316.66 44.65 317.66 44.57 318.66 44.48 319.66 44.40 320.66 44.11 321.66 44.01 322.66 43.92 323.66 43.83 324.66 43.73 325.66 43.63 326.66 43.52 327.66 43.42 328.66 43.31 329.66 43.21 330.66 43.10 331.66 43.18 332.66 43.07 333.66 42.95
06 Nov 2007 292.23 51.75 293.23 51.52 294.23 51.29 295.23 51.06 296.23 50.82 297.23 50.59 298.23 50.35 299.23 50.11 300.23 49.88 301.23 49.63 302.23 49.39 303.23 49.15 304.23 48.90 305.23 48.65 306.23 48.41 307.23 48.15 308.23 47.90 309.23 47.65 310.23 47.39 311.23 47.13 312.23 46.87 313.23 46.61 314.23 46.34 315.23 46.28 316.23 46.01 317.23 45.74 318.23 45.67 319.23 45.39 320.23 45.31 321.23 45.23 322.23 44.95 323.23 44.87 324.23 44.78 325.23 44.69 326.23 44.60 327.23 44.51 328.23 44.42 329.23 44.32 330.23 44.22 331.23 44.12 332.23 44.02 333.23 43.91 334.23 43.80
07 Nov 2007 293.32 52.65 294.32 52.43 295.32 52.20 296.32 51.98 297.32 51.75 298.32 51.52 299.32 51.29 300.32 51.06 301.32 50.83 302.32 50.59 303.32 50.36 304.32 50.12 305.32 49.89 306.32 49.65 307.32 49.40 308.32 49.16 309.32 48.92 310.32 48.67 311.32 48.42 312.32 48.17 313.32 47.92 314.32 47.66 315.32 47.41 316.32 47.15 317.32 46.89 318.32 46.83 319.32 46.56 320.32 46.50 321.32 46.23 322.32 46.16 323.32 45.88 324.32 45.81 325.32 45.73 326.32 45.45 327.32 45.37 328.32 45.28 329.32 45.20 330.32 45.11 331.32 45.02 332.32 44.92 333.32 44.83 334.32 44.73 335.32 44.63
08 Nov 2007 294.43 53.52 295.43 53.23 296.43 53.01 297.43 52.79 298.43 52.57 299.43 52.35 300.43 52.13 301.43 51.90 302.43 51.68 303.43 51.45 304.43 51.23 305.43 51.00 306.43 50.77 307.43 50.54 308.43 50.30 309.43 50.07 310.43 49.83 311.43 49.59 312.43 49.35 313.43 49.11 314.43 48.86 315.43 48.62 316.43 48.37 317.43 48.12 318.43 47.87 319.43 47.62 320.43 47.36 321.43 47.30 322.43 47.04 323.43 46.98 324.43 46.71 325.43 46.65 326.43 46.38 327.43 46.31 328.43 46.23 329.43 45.96 330.43 45.88 331.43 45.80 332.43 45.71 333.43 45.63 334.43 45.54 335.43 45.45 336.43 45.35
09 Nov 2007 294.98 55.12 295.98 54.85 296.98 54.57 297.98 54.29 298.98 54.00 299.98 53.70 300.98 53.39 301.98 53.08 302.98 52.75 303.98 52.42 304.98 52.08 305.98 51.86 306.98 51.64 307.98 51.42 308.98 51.19 309.98 50.97 310.98 50.74 311.98 50.51 312.98 50.28 313.98 50.05 314.98 49.81 315.98 49.58 316.98 49.34 317.98 49.10 318.98 48.86 319.98 48.61 320.98 48.37 321.98 48.12 322.98 47.87 323.98 47.81 324.98 47.56 325.98 47.30 326.98 47.24 327.98 46.98 328.98 46.91 329.98 46.65 330.98 46.58 331.98 46.50 332.98 46.43 333.98 46.15 334.98 46.07 335.98 45.99 336.98 45.90
10 Nov 2007 296.11 56.12 297.11 56.12 298.11 55.92 299.11 55.67 300.11 55.41 301.11 55.15 302.11 54.88 303.11 54.60 304.11 54.31 305.11 54.02 306.11 53.72 307.11 53.41 308.11 53.09 309.11 52.76 310.11 52.42 311.11 52.06 312.11 51.70 313.11 51.32 314.11 50.93 315.11 50.71 316.11 50.48 317.11 50.25 318.11 50.02 319.11 49.79 320.11 49.56 321.11 49.32 322.11 49.09 323.11 48.85 324.11 48.60 325.11 48.36 326.11 48.11 327.11 47.86 328.11 47.81 329.11 47.56 330.11 47.50 331.11 47.24 332.11 47.18 333.11 46.91 334.11 46.84 335.11 46.77 336.11 46.50 337.11 46.42 338.11 46.34
11 Nov 2007 296.65 55.70 297.65 55.70 298.65 55.70 299.65 55.70 300.65 55.70 301.65 55.70 302.65 55.70 303.65 55.70 304.65 55.70 305.65 55.61 306.65 55.35 307.65 55.08 308.65 54.81 309.65 54.52 310.65 54.23 311.65 53.93 312.65 53.62 313.65 53.30 314.65 52.97 315.65 52.62 316.65 52.26 317.65 51.89 318.65 51.49 319.65 51.08 320.65 50.65 321.65 50.20 322.65 49.80 323.65 49.57 324.65 49.34 325.65 49.11 326.65 48.87 327.65 48.63 328.65 48.39 329.65 48.14 330.65 48.09 331.65 47.84 332.65 47.59 333.65 47.53 334.65 47.28 335.65 47.21 336.65 46.95 337.65 46.88 338.65 46.81 339.65 46.73
12 Nov 2007 297.80 55.49 298.80 55.49 299.80 55.49 300.80 55.49 301.80 55.49 302.80 55.49 303.80 55.49 304.80 55.49 305.80 55.49 306.80 55.49 307.80 55.49 308.80 55.49 309.80 55.49 310.80 55.49 311.80 55.49 312.80 55.42 313.80 55.16 314.80 54.88 315.80 54.60 316.80 54.30 317.80 54.00 318.80 53.68 319.80 53.34 320.80 53.00 321.80 52.63 322.80 52.25 323.80 51.85 324.80 51.42 325.80 50.97 326.80 50.49 327.80 49.97 328.80 49.42 329.80 48.89 330.80 48.65 331.80 48.41 332.80 48.17 333.80 47.92 334.80 47.87 335.80 47.62 336.80 47.56 337.80 47.31 338.80 47.24 339.80 46.98 340.80 46.91
13 Nov 2007 298.97 55.09 299.97 55.09 300.97 55.09 301.97 55.09 302.97 55.09 303.97 55.09 304.97 55.09 305.97 55.09 306.97 55.09 307.97 55.09 308.97 55.09 309.97 55.09 310.97 55.09 311.97 55.09 312.97 55.09 313.97 55.09 314.97 55.09 315.97 55.09 316.97 55.09 317.97 55.09 318.97 55.09 319.97 55.09 320.97 55.03 321.97 54.74 322.97 54.44 323.97 54.13 324.97 53.79 325.97 53.44 326.97 53.07 327.97 52.68 328.97 52.26 329.97 51.82 330.97 51.33 331.97 50.81 332.97 50.24 333.97 49.62 334.97 48.92 335.97 48.14 336.97 47.85 337.97 47.80 338.97 47.55 339.97 47.29 340.97 47.23 341.97 47.17
14 Nov 2007 300.79 54.70 301.79 54.70 302.79 54.70 303.79 54.70 304.79 54.70 305.79 54.70 306.79 54.70 307.79 54.70 308.79 54.70 309.79 54.70 310.79 54.70 311.79 54.70 312.79 54.70 313.79 54.70 314.79 54.70 315.79 54.70 316.79 54.70 317.79 54.70 318.79 54.70 319.79 54.70 320.79 54.70 321.79 54.70 322.79 54.70 323.79 54.70 324.79 54.70 325.79 54.70 326.79 54.70 327.79 54.70 328.79 54.70 329.79 54.52 330.79 54.18 331.79 53.81 332.79 53.42 333.79 53.00 334.79 52.54 335.79 52.03 336.79 51.47 337.79 50.84 338.79 50.12 339.79 49.28 340.79 48.28 341.79 47.48
15 Nov 2007 301.98 54.54 302.98 54.54 303.98 54.54 304.98 54.54 305.98 54.54 306.98 54.54 307.98 54.54 308.98 54.54 309.98 54.54 310.98 54.54 311.98 54.54 312.98 54.54 313.98 54.54 314.98 54.54 315.98 54.54 316.98 54.54 317.98 54.54 318.98 54.54 319.98 54.54 320.98 54.54 321.98 54.54 322.98 54.54 323.98 54.54 324.98 54.54 325.98 54.54 326.98 54.54 327.98 54.54 328.98 54.54 329.98 54.54 330.98 54.54 331.98 54.54 332.98 54.54 333.98 54.54 334.98 54.54 335.98 54.54 336.98 54.54 337.98 54.35 338.98 53.92 339.98 53.44 340.98 52.90 341.98 52.27 342.98 51.53
16 Nov 2007 303.18 54.19 304.18 54.19 305.18 54.19 306.18 54.19 307.18 54.19 308.18 54.19 309.18 54.19 310.18 54.19 311.18 54.19 312.18 54.19 313.18 54.19 314.18 54.19 315.18 54.19 316.18 54.19 317.18 54.19 318.18 54.19 319.18 54.19 320.18 54.19 321.18 54.19 322.18 54.19 323.18 54.19 324.18 54.19 325.18 54.19 326.18 54.19 327.18 54.19 328.18 54.19 329.18 54.19 330.18 54.19 331.18 54.19 332.18 54.19 333.18 54.19 334.18 54.19 335.18 54.19 336.18 54.19 337.18 54.19 338.18 54.19 339.18 54.19 340.18 54.19 341.18 54.19 342.18 54.19 343.18 54.19 344.18 54.19
17 Nov 2007 304.39 54.07 305.39 54.07 306.39 54.07 307.39 54.07 308.39 54.07 309.39 54.07 310.39 54.07 311.39 54.07 312.39 54.07 313.39 54.07 314.39 54.07 315.39 54.07 316.39 54.07 317.39 54.07 318.39 54.07 319.39 54.07 320.39 54.07 321.39 54.07 322.39 54.07 323.39 54.07 324.39 54.07 325.39 54.07 326.39 54.07 327.39 54.07 328.39 54.07 329.39 54.07 330.39 54.07 331.39 54.07 332.39 54.07 333.39 54.07 334.39 54.07 335.39 54.07 336.39 54.07 337.39 54.07 338.39 54.07 339.39 54.07 340.39 54.07 341.39 54.07 342.39 54.07 343.39 54.07 344.39 54.07 345.39 54.07
18 Nov 2007 305.61 53.96 306.61 53.96 307.61 53.96 308.61 53.96 309.61 53.96 310.61 53.96 311.61 53.96 312.61 53.96 313.61 53.96 314.61 53.96 315.61 53.96 316.61 53.96 317.61 53.96 318.61 53.96 319.61 53.96 320.61 53.96 321.61 53.96 322.61 53.96 323.61 53.96 324.61 53.96 325.61 53.96 326.61 53.96 327.61 53.96 328.61 53.96 329.61 53.96 330.61 53.96 331.61 53.96 332.61 53.96 333.61 53.96 334.61 53.96 335.61 53.96 336.61 53.96 337.61 53.96 338.61 53.96 339.61 53.96 340.61 53.96 341.61 53.96 342.61 53.96 343.61 53.96 344.61 53.96 345.61 53.96 346.61 53.96
19 Nov 2007 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67 312.85 53.67 313.85 53.67 314.85 53.67 315.85 53.67 316.85 53.67 317.85 53.67 318.85 53.67 319.85 53.67 320.85 53.67 321.85 53.67 322.85 53.67 323.85 53.67 324.85 53.67 325.85 53.67 326.85 53.67 327.85 53.67 328.85 53.67 329.85 53.67 330.85 53.67 331.85 53.67 332.85 53.67 333.85 53.67 334.85 53.67 335.85 53.67 336.85 53.67 337.85 53.67 338.85 53.67 339.85 53.67 340.85 53.67 341.85 53.67 342.85 53.67 343.85 53.67 344.85 53.67 345.85 53.67 346.85 53.67 347.85 53.67
20 Nov 2007 308.09 53.60 309.09 53.60 310.09 53.60 311.09 53.60 312.09 53.60 313.09 53.60 314.09 53.60 315.09 53.60 316.09 53.60 317.09 53.60 318.09 53.60 319.09 53.60 320.09 53.60 321.09 53.60 322.09 53.60 323.09 53.60 324.09 53.60 325.09 53.60 326.09 53.60 327.09 53.60 328.09 53.60 329.09 53.60 330.09 53.60 331.09 53.60 332.09 53.60 333.09 53.60 334.09 53.60 335.09 53.60 336.09 53.60 337.09 53.60 338.09 53.60 339.09 53.60 340.09 53.60 341.09 53.60 342.09 53.60 343.09 53.60 344.09 53.60 345.09 53.60 346.09 53.60 347.09 53.60 348.09 53.60 349.09 53.60
21 Nov 2007 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 340.35 53.54 341.35 53.54 342.35 53.54 343.35 53.54 344.35 53.54 345.35 53.54 346.35 53.54 347.35 53.54 348.35 53.54 349.35 53.54 350.35 53.54
22 Nov 2007 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49 322.61 53.49 323.61 53.49 324.61 53.49 325.61 53.49 326.61 53.49 327.61 53.49 328.61 53.49 329.61 53.49 330.61 53.49 331.61 53.49 332.61 53.49 333.61 53.49 334.61 53.49 335.61 53.49 336.61 53.49 337.61 53.49 338.61 53.49 339.61 53.49 340.61 53.49 341.61 53.49 342.61 53.49 343.61 53.49 344.61 53.49 345.61 53.49 346.61 53.49 347.61 53.49 348.61 53.49 349.61 53.49 350.61 53.49 351.61 53.49
23 Nov 2007 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46 317.59 53.46 318.59 53.46 319.59 53.46 320.59 53.46 321.59 53.46 322.59 53.46 323.59 53.46 324.59 53.46 325.59 53.46 326.59 53.46 327.59 53.46 328.59 53.46 329.59 53.46 330.59 53.46 331.59 53.46 332.59 53.46 333.59 53.46 334.59 53.46 335.59 53.46 336.59 53.46 337.59 53.46 338.59 53.46 339.59 53.46 340.59 53.46 341.59 53.46 342.59 53.46 343.59 53.46 344.59 53.46 345.59 53.46 346.59 53.46 347.59 53.46 348.59 53.46 349.59 53.46 350.59 53.46 351.59 53.46 352.59 53.46
24 Nov 2007 313.87 53.43 314.87 53.43 315.87 53.43 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43 322.87 53.43 323.87 53.43 324.87 53.43 325.87 53.43 326.87 53.43 327.87 53.43 328.87 53.43 329.87 53.43 330.87 53.43 331.87 53.43 332.87 53.43 333.87 53.43 334.87 53.43 335.87 53.43 336.87 53.43 337.87 53.43 338.87 53.43 339.87 53.43 340.87 53.43 341.87 53.43 342.87 53.43 343.87 53.43 344.87 53.43 345.87 53.43 346.87 53.43 347.87 53.43 348.87 53.43 349.87 53.43 350.87 53.43 351.87 53.43 352.87 53.43 353.87 53.43
25 Nov 2007 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41 329.17 53.41 330.17 53.41 331.17 53.41 332.17 53.41 333.17 53.41 334.17 53.41 335.17 53.41 336.17 53.41 337.17 53.41 338.17 53.41 339.17 53.41 340.17 53.41 341.17 53.41 342.17 53.41 343.17 53.41 344.17 53.41 345.17 53.41 346.17 53.41 347.17 53.41 348.17 53.41 349.17 53.41 350.17 53.41 351.17 53.41 352.17 53.41 353.17 53.41 354.17 53.41 355.17 53.41
26 Nov 2007 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40 345.47 53.40 346.47 53.40 347.47 53.40 348.47 53.40 349.47 53.40 350.47 53.40 351.47 53.40 352.47 53.40 353.47 53.40 354.47 53.40 355.47 53.40 356.47 53.40
27 Nov 2007 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40 336.78 53.40 337.78 53.40 338.78 53.40 339.78 53.40 340.78 53.40 341.78 53.40 342.78 53.40 343.78 53.40 344.78 53.40 345.78 53.40 346.78 53.40 347.78 53.40 348.78 53.40 349.78 53.40 350.78 53.40 351.78 53.40 352.78 53.40 353.78 53.40 354.78 53.40 355.78 53.40 356.78 53.40 357.78 53.40
28 Nov 2007 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19 328.10 53.19 329.10 53.19 330.10 53.19 331.10 53.19 332.10 53.19 333.10 53.19 334.10 53.19 335.10 53.19 336.10 53.19 337.10 53.19 338.10 53.19 339.10 53.19 340.10 53.19 341.10 53.19 342.10 53.19 343.10 53.19 344.10 53.19 345.10 53.19 346.10 53.19 347.10 53.19 348.10 53.19 349.10 53.19 350.10 53.19 351.10 53.19 352.10 53.19 353.10 53.19 354.10 53.19 355.10 53.19 356.10 53.19 357.10 53.19 358.10 53.19 359.10 53.19
29 Nov 2007 320.43 53.19 321.43 53.19 322.43 53.19 323.43 53.19 324.43 53.19 325.43 53.19 326.43 53.19 327.43 53.19 328.43 53.19 329.43 53.19 330.43 53.19 331.43 53.19 332.43 53.19 333.43 53.19 334.43 53.19 335.43 53.19 336.43 53.19 337.43 53.19 338.43 53.19 339.43 53.19 340.43 53.19 341.43 53.19 342.43 53.19 343.43 53.19 344.43 53.19 345.43 53.19 346.43 53.19 347.43 53.19 348.43 53.19 349.43 53.19 350.43 53.19 351.43 53.19 352.43 53.19 353.43 53.19 354.43 53.19 355.43 53.19 356.43 53.19 357.43 53.19 358.43 53.19 359.43 53.19 000.43 53.19
30 Nov 2007 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40 333.77 53.40 334.77 53.40 335.77 53.40 336.77 53.40 337.77 53.40 338.77 53.40 339.77 53.40 340.77 53.40 341.77 53.40 342.77 53.40 343.77 53.40 344.77 53.40 345.77 53.40 346.77 53.40 347.77 53.40 348.77 53.40 349.77 53.40 350.77 53.40 351.77 53.40 352.77 53.40 353.77 53.40 354.77 53.40 355.77 53.40 356.77 53.40 357.77 53.40 358.77 53.40 359.77 53.40 000.77 53.40 001.77 53.40
01 Dec 2007 323.11 52.80 324.11 52.80 325.11 52.80 326.11 52.80 327.11 52.80 328.11 52.80 329.11 52.80 330.11 52.80 331.11 52.80 332.11 52.80 333.11 52.80 334.11 52.80 335.11 52.80 336.11 52.80 337.11 52.80 338.11 52.80 339.11 52.80 340.11 52.80 341.11 52.80 342.11 52.80 343.11 52.80 344.11 52.80 345.11 52.80 346.11 52.80 347.11 52.80 348.11 52.80 349.11 52.80 350.11 52.80 351.11 52.80 352.11 52.80 353.11 52.80 354.11 52.80 355.11 52.80 356.11 52.80 357.11 52.80 358.11 52.80 359.11 52.80 000.11 52.80 001.11 52.80 002.11 52.80 003.11 52.80
02 Dec 2007 324.45 52.20 325.45 52.20 326.45 52.20 327.45 52.20 328.45 52.20 329.45 52.20 330.45 52.20 331.45 52.20 332.45 52.20 333.45 52.20 334.45 52.20 335.45 52.20 336.45 52.20 337.45 52.20 338.45 52.20 339.45 52.20 340.45 52.20 341.45 52.20 342.45 52.20 343.45 52.20 344.45 52.20 345.45 52.20 346.45 52.20 347.45 52.20 348.45 52.20 349.45 52.20 350.45 52.20 351.45 52.20 352.45 52.20 353.45 52.20 354.45 52.20 355.45 52.20 356.45 52.20 357.45 52.20 358.45 52.20 359.45 52.20 000.45 52.20 001.45 52.20 002.45 52.20 003.45 52.20 004.45 52.20
03 Dec 2007 325.80 51.60 326.80 51.60 327.80 51.60 328.80 51.60 329.80 51.60 330.80 51.60 331.80 51.60 332.80 51.60 333.80 51.60 334.80 51.60 335.80 51.60 336.80 51.60 337.80 51.60 338.80 51.60 339.80 51.60 340.80 51.60 341.80 51.60 342.80 51.60 343.80 51.60 344.80 51.60 345.80 51.60 346.80 51.60 347.80 51.60 348.80 51.60 349.80 51.60 350.80 51.60 351.80 51.60 352.80 51.60 353.80 51.60 354.80 51.60 355.80 51.60 356.80 51.60 357.80 51.60 358.80 51.60 359.80 51.60 000.80 51.60 001.80 51.60 002.80 51.60 003.80 51.60 004.80 51.60 005.80 51.60
04 Dec 2007 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40 358.16 51.40 359.16 51.40 000.16 51.40 001.16 51.40 002.16 51.40 003.16 51.40 004.16 51.40 005.16 51.40 006.16 51.40 007.16 51.40
05 Dec 2007 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40
06 Dec 2007 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40 001.88 51.40 002.88 51.40 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40
07 Dec 2007 331.25 51.40 332.25 51.40 333.25 51.40 334.25 51.40 335.25 51.40 336.25 51.40 337.25 51.40 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40
08 Dec 2007 332.61 51.60 333.61 51.60 334.61 51.60 335.61 51.60 336.61 51.60 337.61 51.60 338.61 51.60 339.61 51.60 340.61 51.60 341.61 51.60 342.61 51.60 343.61 51.60 344.61 51.60 345.61 51.60 346.61 51.60 347.61 51.60 348.61 51.60 349.61 51.60 350.61 51.60 351.61 51.60 352.61 51.60 353.61 51.60 354.61 51.60 355.61 51.60 356.61 51.60 357.61 51.60 358.61 51.60 359.61 51.60 000.61 51.60 001.61 51.60
09 Dec 2007 333.98 52.00 334.98 52.00 335.98 52.00 336.98 52.00 337.98 52.00 338.98 52.00 339.98 52.00 340.98 52.00 341.98 52.00 342.98 52.00 343.98 52.00 344.98 52.00 345.98 52.00 346.98 52.00 347.98 52.00 348.98 52.00 349.98 52.00 350.98 52.00 351.98 52.00 352.98 52.00 353.98 52.00 354.98 52.00 355.98 52.00 356.98 52.00 357.98 52.00 358.98 52.00
10 Dec 2007 335.35 52.40 336.35 52.40 337.35 52.40 338.35 52.40 339.35 52.40 340.35 52.40 341.35 52.40 342.35 52.40 343.35 52.40 344.35 52.40 345.35 52.40 346.35 52.40 347.35 52.40 348.35 52.40 349.35 52.40 350.35 52.40 351.35 52.40 352.35 52.40 353.35 52.40 354.35 52.40 355.35 52.40 356.35 52.40 357.35 52.40
11 Dec 2007 336.71 53.01 337.71 53.01 338.71 53.01 339.71 53.01 340.71 53.01 341.71 53.01 342.71 53.01 343.71 53.01 344.71 53.01 345.71 53.01 346.71 53.01 347.71 53.01 348.71 53.01 349.71 53.01 350.71 53.01 351.71 53.01 352.71 53.01 353.71 53.01 354.71 53.01 010.71 01.85 011.71 01.93 012.71 02.00 013.71 01.86 014.71 01.92 015.71 01.98 016.71 02.04
12 Dec 2007 338.08 53.43 339.08 53.43 340.08 53.43 341.08 53.43 342.08 53.43 343.08 53.43 344.08 53.43 345.08 53.43 346.08 53.43 347.08 53.43 348.08 53.43 349.08 53.43 350.08 53.43 351.08 53.43 352.08 53.43 353.08 53.43 358.08 01.84 359.08 01.96 000.08 02.07 001.08 01.97 002.08 02.07 003.08 02.17 004.08 02.26 005.08 02.35 006.08 02.23 007.08 02.31 008.08 02.39 009.08 02.46 010.08 02.52 011.08 02.59 012.08 02.64 013.08 02.50 014.08 02.55 015.08 02.60 016.08 02.64 017.08 02.68 018.08 02.72
13 Dec 2007 339.45 54.06 340.45 54.06 341.45 54.06 342.45 54.06 343.45 54.06 344.45 54.06 345.45 54.06 346.45 54.06 347.45 54.06 348.45 54.06 349.45 54.06 350.45 54.06 351.45 54.06 352.45 02.62 353.45 02.55 354.45 02.68 355.45 02.80 356.45 02.91 357.45 02.82 358.45 02.93 359.45 03.03 000.45 03.13 001.45 03.02 002.45 03.10 003.45 03.19 004.45 03.26 005.45 03.34 006.45 03.20 007.45 03.27 008.45 03.33 009.45 03.39 010.45 03.44 011.45 03.49 012.45 03.53 013.45 03.38 014.45 03.41 015.45 03.45 016.45 03.48 017.45 03.51 018.45 03.53 019.45 03.55
14 Dec 2007 340.81 54.50 341.81 54.50 342.81 54.50 343.81 54.50 344.81 54.50 345.81 54.50 346.81 54.50 347.81 54.50 348.81 54.50 349.81 54.50 350.81 03.32 351.81 03.45 352.81 03.57 353.81 03.49 354.81 03.60 355.81 03.71 356.81 03.81 357.81 03.71 358.81 03.80 359.81 03.88 000.81 03.96 001.81 04.04 002.81 03.91 003.81 03.98 004.81 04.04 005.81 04.10 006.81 04.16 007.81 04.01 008.81 04.06 009.81 04.10 010.81 04.14 011.81 04.17 012.81 04.21 013.81 04.23 014.81 04.06 015.81 04.08 016.81 04.10 017.81 04.11 018.81 04.13 019.81 04.13 020.81 04.14
15 Dec 2007 342.17 54.74 343.17 54.74 344.17 54.74 345.17 54.74 346.17 54.74 347.17 54.74 348.17 54.74 349.17 04.05 350.17 04.17 351.17 04.29 352.17 04.21 353.17 04.32 354.17 04.42 355.17 04.32 356.17 04.41 357.17 04.49 358.17 04.57 359.17 04.45 000.17 04.52 001.17 04.59 002.17 04.65 003.17 04.51 004.17 04.56 005.17 04.61 006.17 04.66 007.17 04.70 008.17 04.54 009.17 04.57 010.17 04.60 011.17 04.62 012.17 04.65 013.17 04.67 014.17 04.68 015.17 04.49 016.17 04.50 017.17 04.51 018.17 04.51 019.17 04.51 020.17 04.51 021.17 04.50 022.17 04.49
16 Dec 2007 343.52 55.21 344.52 55.21 345.52 55.21 346.52 55.21 347.52 55.21 348.52 05.12 349.52 05.24 350.52 05.15 351.52 05.26 352.52 05.36 353.52 05.25 354.52 05.34 355.52 05.42 356.52 05.30 357.52 05.37 358.52 05.44 359.52 05.50 000.52 05.35 001.52 05.41 002.52 05.45 003.52 05.50 004.52 05.34 005.52 05.37 006.52 05.40 007.52 05.43 008.52 05.46 009.52 05.28 010.52 05.29 011.52 05.31 012.52 05.32 013.52 05.32 014.52 05.33 015.52 05.33 016.52 05.12 017.52 05.12 018.52 05.11 019.52 05.09 020.52 05.08 021.52 05.06 022.52 05.04 023.52 05.01
17 Dec 2007 344.87 55.48 345.87 55.48 346.87 55.48 347.87 06.03 348.87 05.94 349.87 06.04 350.87 06.13 351.87 06.02 352.87 06.11 353.87 06.19 354.87 06.06 355.87 06.13 356.87 06.19 357.87 06.05 358.87 06.10 359.87 06.15 000.87 06.19 001.87 06.03 002.87 06.06 003.87 06.09 004.87 06.12 005.87 05.94 006.87 05.96 007.87 05.97 008.87 05.98 009.87 05.99 010.87 05.99 011.87 05.80 012.87 05.79 013.87 05.79 014.87 05.78 015.87 05.77 016.87 05.75 017.87 05.53 018.87 05.51 019.87 05.49 020.87 05.46 021.87 05.43 022.87 05.40 023.87 05.36 024.87 05.32
18 Dec 2007 346.21 55.77 347.21 06.96 348.21 06.86 349.21 06.96 350.21 07.05 351.21 06.93 352.21 07.00 353.21 06.87 354.21 06.93 355.21 06.99 356.21 06.84 357.21 06.89 358.21 06.93 359.21 06.97 000.21 06.81 001.21 06.83 002.21 06.86 003.21 06.68 004.21 06.70 005.21 06.71 006.21 06.72 007.21 06.72 008.21 06.53 009.21 06.52 010.21 06.52 011.21 06.51 012.21 06.50 013.21 06.28 014.21 06.27 015.21 06.25 016.21 06.22 017.21 06.20 018.21 06.17 019.21 06.13 020.21 05.90 021.21 05.86 022.21 05.82 023.21 05.78 024.21 05.73 025.21 05.68 026.21 05.63
19 Dec 2007 347.55 08.02 348.55 07.91 349.55 07.98 350.55 07.86 351.55 07.92 352.55 07.78 353.55 07.83 354.55 07.88 355.55 07.73 356.55 07.76 357.55 07.80 358.55 07.63 359.55 07.65 000.55 07.67 001.55 07.48 002.55 07.50 003.55 07.50 004.55 07.51 005.55 07.31 006.55 07.30 007.55 07.29 008.55 07.28 009.55 07.27 010.55 07.05 011.55 07.03 012.55 07.01 013.55 06.98 014.55 06.95 015.55 06.72 016.55 06.69 017.55 06.65 018.55 06.61 019.55 06.57 020.55 06.52 021.55 06.56 022.55 06.70 023.55 06.79 024.55 06.85 025.55 07.08 026.55 07.29 027.55 07.26
20 Dec 2007 348.89 08.86 349.89 08.93 350.89 08.78 351.89 08.83 352.89 08.68 353.89 08.71 354.89 08.55 355.89 08.58 356.89 08.60 357.89 08.42 358.89 08.43 359.89 08.44 000.89 08.25 001.89 08.25 002.89 08.25 003.89 08.04 004.89 08.03 005.89 08.02 006.89 08.00 007.89 07.78 008.89 07.76 009.89 07.74 010.89 07.71 011.89 07.68 012.89 07.44 013.89 07.40 014.89 07.36 015.89 07.56 016.89 07.61 017.89 07.95 018.89 07.99 019.89 08.15 020.89 08.44 021.89 08.47 022.89 08.65 023.89 08.58 024.89 08.66 025.89 08.91 026.89 08.92 027.89 08.89 028.89 09.04
21 Dec 2007 350.21 10.00 351.21 09.84 352.21 09.87 353.21 09.70 354.21 09.73 355.21 09.55 356.21 09.56 357.21 09.37 358.21 09.37 359.21 09.37 000.21 09.17 001.21 09.16 002.21 09.15 003.21 08.94 004.21 08.92 005.21 08.90 006.21 08.87 007.21 08.64 008.21 08.61 009.21 08.58 010.21 08.34 011.21 08.30 012.21 08.26 013.21 08.21 014.21 08.16 015.21 10.21 016.21 10.42 017.21 10.55 018.21 10.61 019.21 10.67 020.21 10.58 021.21 10.79 022.21 10.70 023.21 10.73 024.21 10.90 025.21 10.81 026.21 10.87 027.21 10.89 028.21 10.87 029.21 10.82 030.21 10.74
22 Dec 2007 351.53 11.00 352.53 11.02 353.53 10.83 354.53 10.84 355.53 10.64 356.53 10.64 357.53 10.44 358.53 10.43 359.53 10.41 000.53 10.20 001.53 10.18 002.53 10.15 003.53 09.92 004.53 09.89 005.53 09.86 006.53 09.62 007.53 09.58 008.53 09.54 009.53 09.29 010.53 09.25 011.53 09.19 012.53 09.14 013.53 08.88 014.53 08.83 015.53 08.77 016.53 08.70 017.53 13.79 018.53 13.61 019.53 13.55 020.53 13.56 021.53 13.54 022.53 13.38 023.53 13.29 024.53 13.32 025.53 13.26 026.53 13.15 027.53 12.98 028.53 12.97 029.53 12.92 030.53 12.83 031.53 12.71
23 Dec 2007 352.84 11.83 353.84 11.82 354.84 11.62 355.84 11.61 356.84 11.39 357.84 11.37 358.84 11.15 359.84 11.12 000.84 10.89 001.84 10.86 002.84 10.82 003.84 10.58 004.84 24.10 005.84 24.22 006.84 24.07 007.84 23.67 008.84 22.24 009.84 21.21 010.84 20.36 011.84 19.70 012.84 19.04 013.84 18.57 014.84 18.30 015.84 17.83 016.84 17.56 017.84 17.28 018.84 17.00 019.84 16.76 020.84 16.39 021.84 16.17 022.84 16.02 023.84 15.88 024.84 15.58 025.84 15.39 026.84 15.30 027.84 15.15 028.84 14.95 029.84 14.70 030.84 14.60 031.84 14.48 032.84 14.32
24 Dec 2007 354.14 12.89 355.14 12.87 356.14 12.65 357.14 12.62 358.14 12.38 359.14 12.34 000.14 12.10 001.14 12.06 002.14 24.31 003.14 24.38 004.14 24.35 005.14 24.26 006.14 24.31 007.14 24.32 008.14 24.35 009.14 24.43 010.14 24.43 011.14 24.47 012.14 24.49 013.14 24.42 014.14 24.46 015.14 23.57 016.14 22.74 017.14 22.15 018.14 21.40 019.14 20.89 020.14 20.40 021.14 20.09 022.14 19.50 023.14 19.11 024.14 18.83 025.14 18.48 026.14 18.17 027.14 17.93 028.14 17.61 029.14 17.41 030.14 17.16 031.14 16.87 032.14 16.73 033.14 16.36 034.14 16.16
25 Dec 2007 354.73 14.03 355.73 13.79 356.73 13.75 357.73 13.50 358.73 13.46 359.73 13.20 000.73 12.95 001.73 24.56 002.73 24.61 003.73 24.47 004.73 24.56 005.73 24.54 006.73 24.48 007.73 24.47 008.73 24.59 009.73 24.67 010.73 24.55 011.73 24.63 012.73 24.69 013.73 24.71 014.73 24.68 015.73 24.57 016.73 24.76 017.73 24.64 018.73 24.65 019.73 24.41 020.73 24.18 021.73 23.59 022.73 23.15 023.73 22.53 024.73 21.96 025.73 21.42 026.73 20.99 027.73 20.60 028.73 20.28 029.73 19.89 030.73 19.42 031.73 19.11 032.73 18.75 033.73 18.56 034.73 18.33 035.73 17.88
26 Dec 2007 356.02 14.99 357.02 14.74 358.02 14.48 359.02 14.41 000.02 14.15 001.02 13.88 002.02 13.81 003.02 24.77 004.02 24.75 005.02 24.84 006.02 24.85 007.02 24.78 008.02 24.65 009.02 24.69 010.02 24.72 011.02 24.77 012.02 24.66 013.02 24.82 014.02 24.65 015.02 24.78 016.02 24.80 017.02 24.70 018.02 24.70 019.02 24.78 020.02 24.73 021.02 24.75 022.02 24.60 023.02 24.36 024.02 24.12 025.02 23.69 026.02 23.45 027.02 23.22 028.02 23.00 029.02 22.77 030.02 22.53 031.02 22.08 032.02 21.56 033.02 21.19 034.02 20.78 035.02 20.34 036.02 20.07 037.02 19.78
27 Dec 2007 357.29 30.32 358.29 30.20 359.29 29.30 000.29 15.35 001.29 15.27 002.29 14.99 003.29 25.73 004.29 25.65 005.29 25.52 006.29 25.54 007.29 25.50 008.29 25.40 009.29 25.26 010.29 25.28 011.29 25.26 012.29 25.23 013.29 25.18 014.29 25.34 015.29 25.31 016.29 25.31 017.29 25.14 018.29 25.22 019.29 25.15 020.29 25.14 021.29 25.18 022.29 25.28 023.29 25.23 024.29 25.08 025.29 24.83 026.29 24.38 027.29 24.14 028.29 23.90 029.29 23.66 030.29 23.61 031.29 23.58 032.29 23.07 033.29 22.73 034.29 22.50 035.29 22.28 036.29 21.85 037.29 21.63 038.29 21.41
28 Dec 2007 358.56 30.72 359.56 30.60 000.56 30.48 001.56 30.36 002.56 30.25 003.56 30.13 004.56 29.45 005.56 28.32 006.56 26.62 007.56 26.24 008.56 26.02 009.56 25.96 010.56 25.86 011.56 25.72 012.56 25.74 013.56 25.73 014.56 25.70 015.56 25.65 016.56 25.58 017.56 25.51 018.56 25.44 019.56 25.37 020.56 25.33 021.56 25.30 022.56 25.31 023.56 25.35 024.56 25.42 025.56 25.33 026.56 25.24 027.56 24.98 028.56 24.53 029.56 24.28 030.56 24.04 031.56 23.79 032.56 23.76 033.56 23.59 034.56 23.56 035.56 23.68 036.56 23.57 037.56 23.03 038.56 22.48 039.56 22.10
29 Dec 2007 359.81 31.20 000.81 30.87 001.81 30.75 002.81 30.63 003.81 30.51 004.81 30.39 005.81 30.28 006.81 30.17 007.81 30.05 008.81 29.95 009.81 29.37 010.81 28.33 011.81 27.48 012.81 26.87 013.81 26.61 014.81 26.38 015.81 26.32 016.81 26.22 017.81 26.11 018.81 25.97 019.81 26.01 020.81 25.84 021.81 25.87 022.81 25.69 023.81 25.71 024.81 25.75 025.81 25.60 026.81 25.67 027.81 25.56 028.81 25.46 029.81 25.20 030.81 24.94 031.81 24.49 032.81 24.23 033.81 23.98 034.81 23.88 035.81 23.82 036.81 23.90 037.81 23.75 038.81 23.78 039.81 23.78 040.81 23.77
30 Dec 2007 001.05 31.72 002.05 31.39 003.05 31.27 004.05 31.14 005.05 31.02 006.05 30.70 007.05 30.57 008.05 30.46 009.05 30.34 010.05 30.42 011.05 30.31 012.05 30.20 013.05 30.09 014.05 29.98 015.05 29.11 016.05 28.17 017.05 27.72 018.05 27.25 019.05 26.99 020.05 26.77 021.05 26.56 022.05 26.50 023.05 26.41 024.05 26.31 025.05 26.19 026.05 26.26 027.05 26.13 028.05 25.99 029.05 26.06 030.05 25.94 031.05 25.70 032.05 25.44 033.05 25.17 034.05 24.91 035.05 24.65 036.05 24.19 037.05 24.11 038.05 24.22 039.05 24.08 040.05 24.10 041.05 24.10 042.05 24.08
31 Dec 2007 002.28 32.24 003.28 31.90 004.28 31.77 005.28 31.64 006.28 31.32 007.28 31.19 008.28 31.06 009.28 30.94 010.28 30.81 011.28 30.69 012.28 30.57 013.28 30.45 014.28 30.34 015.28 30.42 016.28 30.31 017.28 30.20 018.28 30.09 019.28 29.85 020.28 28.50 021.28 28.37 022.28 27.74 023.28 27.28 024.28 27.24 025.28 27.08 026.28 26.93 027.28 26.67 028.28 26.59 029.28 26.68 030.28 26.57 031.28 26.44 032.28 26.19 033.28 25.92 034.28 25.64 035.28 25.37 036.28 25.10 037.28 24.84 038.28 24.57 039.28 24.59 040.28 24.50 041.28 24.42 042.28 24.39 043.28 24.49
01 Jan 2008 003.50 33.00 004.50 32.67 005.50 32.33 006.50 32.19 007.50 31.86 008.50 31.73 009.50 31.59 010.50 31.46 011.50 31.33 012.50 31.20 013.50 31.07 014.50 30.94 015.50 30.82 016.50 30.69 017.50 30.57 018.50 30.45 019.50 30.53 020.50 30.41 021.50 30.30 022.50 30.19 023.50 30.07 024.50 29.17 025.50 28.46 026.50 28.06 027.50 27.85 028.50 27.52 029.50 27.26 030.50 27.21 031.50 27.15 032.50 27.06 033.50 26.89 034.50 26.60 035.50 26.32 036.50 26.04 037.50 25.56 038.50 25.29 039.50 25.01 040.50 25.00 041.50 24.85 042.50 24.92 043.50 24.81 044.50 24.73
02 Jan 2008 004.71 33.75 005.71 33.41 006.71 33.07 007.71 32.72 008.71 32.58 009.71 32.24 010.71 32.10 011.71 31.96 012.71 31.82 013.71 31.68 014.71 31.55 015.71 31.41 016.71 31.27 017.71 31.14 018.71 31.01 019.71 30.88 020.71 30.75 021.71 30.82 022.71 30.70 023.71 30.57 024.71 30.45 025.71 30.53 026.71 30.41 027.71 30.30 028.71 28.83 029.71 28.68 030.71 28.22 031.71 27.97 032.71 27.72 033.71 27.66 034.71 27.36 035.71 27.07 036.71 26.77 037.71 26.48 038.71 26.20 039.71 25.91 040.71 25.63 041.71 25.35 042.71 25.26 043.71 25.20 044.71 25.14 045.71 25.29
03 Jan 2008 005.91 34.56 006.91 34.21 007.91 33.86 008.91 33.51 009.91 33.16 010.91 33.01 011.91 32.66 012.91 32.51 013.91 32.36 014.91 32.22 015.91 32.07 016.91 31.92 017.91 31.78 018.91 31.63 019.91 31.49 020.91 31.35 021.91 31.40 022.91 31.27 023.91 31.13 024.91 30.99 025.91 31.06 026.91 30.93 027.91 30.80 028.91 30.87 029.91 30.75 030.91 30.63 031.91 29.44 032.91 28.99 033.91 28.59 034.91 28.37 035.91 28.06 036.91 27.75 037.91 27.45 038.91 27.15 039.91 26.85 040.91 26.56 041.91 26.26 042.91 25.99 043.91 25.83 044.91 25.83 045.91 25.80 046.91 25.77
04 Jan 2008 006.45 35.64 007.45 35.28 008.45 34.92 009.45 34.57 010.45 34.21 011.45 33.85 012.45 33.49 013.45 33.33 014.45 33.17 015.45 33.01 016.45 32.65 017.45 32.49 018.45 32.33 019.45 32.37 020.45 32.22 021.45 32.06 022.45 31.91 023.45 31.95 024.45 31.80 025.45 31.65 026.45 31.70 027.45 31.56 028.45 31.41 029.45 31.47 030.45 31.33 031.45 31.20 032.45 31.26 033.45 31.13 034.45 30.84 035.45 29.28 036.45 28.95 037.45 28.64 038.45 28.32 039.45 28.01 040.45 27.70 041.45 27.39 042.45 27.09 043.45 26.63 044.45 26.51 045.45 26.50 046.45 26.39 047.45 26.21 048.45 26.15 049.45 26.24
05 Jan 2008 007.62 36.33 008.62 35.96 009.62 35.60 010.62 35.23 011.62 34.86 012.62 34.49 013.62 34.12 014.62 33.94 015.62 33.57 016.62 33.40 017.62 33.22 018.62 33.05 019.62 32.88 020.62 32.70 021.62 32.53 022.62 32.56 023.62 32.39 024.62 32.22 025.62 32.25 026.62 32.09 027.62 31.92 028.62 31.96 029.62 31.80 030.62 31.84 031.62 31.69 032.62 31.74 033.62 31.59 034.62 31.64 035.62 31.50 036.62 31.36 037.62 10.80 038.62 10.58 039.62 28.77 040.62 28.44 041.62 28.12 042.62 27.80 043.62 27.49 044.62 27.00 045.62 26.85 046.62 26.78 047.62 26.76 048.62 26.78 049.62 26.62 050.62 26.66
06 Jan 2008 009.38 36.64 010.38 36.26 011.38 35.88 012.38 35.49 013.38 35.11 014.38 34.72 015.38 34.33 016.38 34.14 017.38 33.95 018.38 33.56 019.38 33.37 020.38 33.18 021.38 33.19 022.38 33.00 023.38 32.81 024.38 32.62 025.38 32.63 026.38 32.44 027.38 32.46 028.38 32.27 029.38 32.29 030.38 32.11 031.38 32.14 032.38 31.96 033.38 31.99 034.38 31.83 035.38 31.86 036.38 31.71 037.38 31.75 038.38 31.60 039.38 09.74 040.38 09.56 041.38 09.37 042.38 09.17 043.38 09.17 044.38 08.97 045.38 08.76 046.38 08.74 047.38 08.52 048.38 08.30 049.38 26.94 050.38 26.87 051.38 26.74
07 Jan 2008 010.53 37.01 011.53 36.61 012.53 36.21 013.53 35.81 014.53 35.41 015.53 35.01 016.53 34.60 017.53 34.39 018.53 33.98 019.53 33.76 020.53 33.55 021.53 33.54 022.53 33.32 023.53 33.11 024.53 32.90 025.53 32.88 026.53 32.67 027.53 32.66 028.53 32.45 029.53 32.45 030.53 32.25 031.53 32.25 032.53 32.25 033.53 32.06 034.53 32.07 035.53 32.08 036.53 31.90 037.53 31.92 038.53 31.75 039.53 31.58 040.53 08.61 041.53 08.47 042.53 08.32 043.53 08.16 044.53 08.19 045.53 08.02 046.53 07.84 047.53 07.85 048.53 07.66 049.53 07.46 050.53 07.46 051.53 07.25 052.53 07.24
08 Jan 2008 011.67 37.22 012.67 36.81 013.67 36.39 014.67 35.97 015.67 35.54 016.67 35.11 017.67 34.68 018.67 34.44 019.67 34.21 020.67 33.97 021.67 33.73 022.67 33.48 023.67 33.24 024.67 33.20 025.67 32.96 026.67 32.92 027.67 32.68 028.67 32.64 029.67 32.61 030.67 32.38 031.67 32.35 032.67 32.32 033.67 32.10 034.67 32.08 035.67 32.07 036.67 32.07 037.67 31.86 038.67 31.87 039.67 31.88 040.67 07.41 041.67 07.31 042.67 07.20 043.67 07.28 044.67 07.15 045.67 07.01 046.67 06.87 047.67 06.91 048.67 06.75 049.67 06.59 050.67 06.62 051.67 06.44 052.67 06.46 053.67 06.27
09 Jan 2008 013.36 37.04 014.36 36.60 015.36 36.15 016.36 35.69 017.36 35.23 018.36 34.77 019.36 34.50 020.36 34.03 021.36 33.76 022.36 33.69 023.36 33.41 024.36 33.13 025.36 33.06 026.36 32.98 027.36 32.70 028.36 32.63 029.36 32.56 030.36 32.49 031.36 32.23 032.36 32.16 033.36 32.11 034.36 32.06 035.36 32.01 036.36 31.98 037.36 31.94 038.36 31.72 039.36 31.70 040.36 06.19 041.36 06.13 042.36 06.06 043.36 06.18 044.36 06.09 045.36 05.98 046.36 05.87 047.36 05.95 048.36 05.83 049.36 05.69 050.36 05.75 051.36 05.60 052.36 05.64 053.36 05.48 054.36 05.51 055.36 05.34
10 Jan 2008 014.47 36.92 015.47 36.44 016.47 35.95 017.47 35.46 018.47 34.96 019.47 34.45 020.47 34.14 021.47 33.83 022.47 42.82 023.47 42.32 024.47 42.01 025.47 41.70 026.47 41.39 027.47 41.28 028.47 40.97 029.47 40.86 030.47 40.75 031.47 40.65 032.47 40.34 033.47 40.25 034.47 40.15 035.47 40.07 036.47 39.99 037.47 39.92 038.47 39.85 039.47 39.79 040.47 39.74 041.47 39.50 042.47 39.47 043.47 39.45 044.47 39.44 045.47 04.87 046.47 04.78 047.47 04.88 048.47 04.78 049.47 04.86 050.47 04.74 051.47 04.62 052.47 04.68 053.47 04.54 054.47 04.59 055.47 04.64 056.47 04.48
11 Jan 2008 016.09 36.32 017.09 51.89 018.09 51.89 019.09 51.89 020.09 51.89 021.09 51.89 022.09 51.89 023.09 51.89 024.09 51.89 025.09 51.89 026.09 51.89 027.09 51.89 028.09 51.89 029.09 51.89 030.09 51.89 031.09 51.89 032.09 51.89 033.09 51.89 034.09 51.89 035.09 51.89 036.09 51.89 037.09 51.89 038.09 51.89 039.09 51.89 040.09 51.89 041.09 51.89 042.09 51.89 043.09 51.89 044.09 51.89 045.09 51.89 046.09 51.89 047.09 51.89 048.09 51.89 049.09 51.89 050.09 03.78 051.09 03.87 052.09 03.76 053.09 03.84 054.09 03.71 055.09 03.77 056.09 03.63 057.09 03.68 058.09 03.73
12 Jan 2008 017.18 51.78 018.18 51.78 019.18 51.78 020.18 51.78 021.18 51.78 022.18 51.78 023.18 51.78 024.18 51.78 025.18 51.78 026.18 51.78 027.18 51.78 028.18 51.78 029.18 51.78 030.18 51.78 031.18 51.78 032.18 51.78 033.18 51.78 034.18 51.78 035.18 51.78 036.18 51.78 037.18 51.78 038.18 51.78 039.18 51.78 040.18 51.78 041.18 51.78 042.18 51.78 043.18 51.78 044.18 51.78 045.18 51.78 046.18 51.78 047.18 51.78 048.18 51.78 049.18 51.78 050.18 02.97 051.18 03.07 052.18 02.97 053.18 03.06 054.18 02.94 055.18 03.01 056.18 03.08 057.18 02.95 058.18 03.00 059.18 03.06
13 Jan 2008 018.73 51.69 019.73 51.69 020.73 51.69 021.73 51.69 022.73 51.69 023.73 51.69 024.73 51.69 025.73 51.69 026.73 51.69 027.73 51.69 028.73 51.69 029.73 51.69 030.73 51.69 031.73 51.69 032.73 51.69 033.73 51.69 034.73 51.69 035.73 51.69 036.73 51.69 037.73 51.69 038.73 51.69 039.73 51.69 040.73 51.69 041.73 51.69 042.73 51.69 043.73 51.69 044.73 51.69 045.73 51.69 046.73 51.69 047.73 51.69 048.73 51.69 049.73 02.21 050.73 02.32 051.73 02.23 052.73 02.33 053.73 02.22 054.73 02.30 055.73 02.38 056.73 02.26 057.73 02.33 058.73 02.39 059.73 02.45 060.73 02.30
14 Jan 2008 019.79 51.61 020.79 51.61 021.79 51.61 022.79 51.61 023.79 51.61 024.79 51.61 025.79 51.61 026.79 51.61 027.79 51.61 028.79 51.61 029.79 51.61 030.79 51.61 031.79 51.61 032.79 51.61 033.79 51.61 034.79 51.61 035.79 51.61 036.79 51.61 037.79 51.61 038.79 51.61 039.79 51.61 040.79 51.61 041.79 51.61 042.79 51.61 043.79 51.61 044.79 51.61 045.79 51.61 046.79 51.61 047.79 51.61 048.79 01.50 049.79 01.62 050.79 01.54 051.79 01.65 052.79 01.75 053.79 01.64 054.79 01.73 055.79 01.81 056.79 01.69 057.79 01.76 058.79 01.83 059.79 01.90 060.79 01.75 061.79 01.81
15 Jan 2008 021.28 51.75 022.28 51.75 023.28 51.75 024.28 51.75 025.28 51.75 026.28 51.75 027.28 51.75 028.28 51.75 029.28 51.75 030.28 51.75 031.28 51.75 032.28 51.75 033.28 51.75 034.28 51.75 035.28 51.75 036.28 51.75 037.28 51.75 038.28 51.75 039.28 51.75 040.28 51.75 041.28 51.75 042.28 51.75 043.28 51.75 044.28 51.75 045.28 51.75 046.28 51.75 047.28 01.02 048.28 01.15 049.28 01.27 050.28 01.19 051.28 01.30 052.28 01.40 053.28 01.30 054.28 01.39 055.28 01.48 056.28 01.56 057.28 01.44 058.28 01.51 059.28 01.58 060.28 01.65 061.28 01.70 062.28 01.56
16 Jan 2008 022.33 52.10 023.33 52.10 024.33 52.10 025.33 52.10 026.33 52.10 027.33 52.10 028.33 52.10 029.33 52.10 030.33 52.10 031.33 52.10 032.33 52.10 033.33 52.10 034.33 52.10 035.33 52.10 036.33 52.10 037.33 52.10 038.33 52.10 039.33 52.10 040.33 52.10 041.33 52.10 042.33 52.10 043.33 52.10 044.33 52.10 045.33 52.10 052.33 01.40 055.33 01.48 056.33 01.56 057.33 01.64 058.33 01.51 059.33 01.58 060.33 01.64 061.33 01.70 062.33 01.76 063.33 01.61
17 Jan 2008 023.76 52.66 024.76 52.66 025.76 52.66 026.76 52.66 027.76 52.66 028.76 52.66 029.76 52.66 030.76 52.66 031.76 52.66 032.76 52.66 033.76 52.66 034.76 52.66 035.76 52.66 036.76 52.66 037.76 52.66 038.76 52.66 039.76 52.66 040.76 52.66 041.76 52.66 042.76 52.66 043.76 52.66 056.76 01.85 057.76 01.93 058.76 02.00 059.76 01.86 060.76 01.92 061.76 01.98 062.76 02.03 063.76 02.08 064.76 02.13 065.76 02.17
18 Jan 2008 024.78 53.43 025.78 53.43 026.78 53.43 027.78 53.43 028.78 53.43 029.78 53.43 030.78 53.43 031.78 53.43 032.78 53.43 033.78 53.43 034.78 53.43 035.78 53.43 036.78 53.43 037.78 53.43 038.78 53.43 039.78 53.43 040.78 53.43 041.78 53.43 048.78 02.05 050.78 02.06 051.78 02.15 052.78 02.25 053.78 02.34 054.78 02.42 055.78 02.30 056.78 02.37 057.78 02.45 058.78 02.51 059.78 02.58 060.78 02.64 061.78 02.69 062.78 02.55 063.78 02.59 064.78 02.64 065.78 02.68 066.78 02.72
19 Jan 2008 026.05 54.21 027.05 54.21 028.05 54.21 029.05 54.21 030.05 54.21 031.05 54.21 032.05 54.21 033.05 54.21 034.05 54.21 035.05 54.21 036.05 54.21 037.05 54.21 038.05 54.21 039.05 54.21 040.05 54.21 042.05 02.06 043.05 02.19 044.05 02.32 045.05 02.44 046.05 02.36 047.05 02.47 048.05 02.58 049.05 02.69 050.05 02.79 051.05 02.68 052.05 02.77 053.05 02.86 054.05 02.94 055.05 03.02 056.05 03.10 057.05 03.17 058.05 03.03 059.05 03.10 060.05 03.16 061.05 03.21 062.05 03.27 063.05 03.31 064.05 03.36 065.05 03.40 066.05 03.44 067.05 03.48 068.05 03.31
20 Jan 2008 027.05 55.00 028.05 55.00 029.05 55.00 030.05 55.00 031.05 55.00 032.05 55.00 033.05 55.00 034.05 55.00 035.05 55.00 036.05 55.00 037.05 55.00 039.05 02.57 040.05 02.71 041.05 02.64 042.05 02.77 043.05 02.89 044.05 03.01 045.05 03.13 046.05 03.24 047.05 03.15 048.05 03.25 049.05 03.34 050.05 03.44 051.05 03.53 052.05 03.61 053.05 03.69 054.05 03.57 055.05 03.65 056.05 03.72 057.05 03.78 058.05 03.85 059.05 03.91 060.05 03.96 061.05 04.01 062.05 04.06 063.05 04.11 064.05 03.95 065.05 03.99 066.05 04.03 067.05 04.06 068.05 04.09 069.05 04.11
21 Jan 2008 028.48 55.00 029.48 55.00 030.48 55.00 031.48 55.00 032.48 55.00 033.48 55.00 034.48 55.00 038.48 02.48 039.48 02.61 040.48 02.73 041.48 02.86 042.48 02.77 043.48 02.89 044.48 03.00 045.48 03.10 046.48 03.20 047.48 03.30 048.48 03.39 049.48 03.28 050.48 03.37 051.48 03.45 052.48 03.52 053.48 03.60 054.48 03.67 055.48 03.74 056.48 03.80 057.48 03.86 058.48 03.92 059.48 03.77 060.48 03.82 061.48 03.87 062.48 03.91 063.48 03.95 064.48 03.99 065.48 04.02 066.48 04.05 067.48 04.08 068.48 04.10 069.48 04.13
22 Jan 2008 029.46 54.93 030.46 54.93 031.46 54.93 032.46 54.93 040.46 02.66 041.46 02.77 042.46 02.88 043.46 02.99 044.46 03.09 045.46 02.98 046.46 03.08 047.46 03.17 048.46 03.25 049.46 03.33 050.46 03.41 051.46 03.49 052.46 03.56 053.46 03.63 054.46 03.69 055.46 03.55 056.46 03.61 057.46 03.67 058.46 03.72 059.46 03.76 060.46 03.81 061.46 03.85 062.46 03.89 063.46 03.93 064.46 03.96 065.46 03.99 066.46 04.01 067.46 04.04 068.46 04.06 069.46 04.07 070.46 04.09
23 Jan 2008 038.73 02.69 039.73 02.80 040.73 02.91 041.73 02.81 042.73 02.91 043.73 03.00 044.73 03.09 045.73 03.18 046.73 03.27 047.73 03.35 048.73 03.42 049.73 03.50 050.73 03.37 051.73 03.44 052.73 03.50 053.73 03.56 054.73 03.62 055.73 03.67 056.73 03.72 057.73 03.77 058.73 03.81 059.73 03.85 060.73 03.89 061.73 03.93 062.73 03.96 063.73 03.99 064.73 04.02 065.73 04.04 066.73 04.06 067.73 04.08 068.73 04.09 069.73 04.10 070.73 04.11 071.73 04.12 072.73 04.12
24 Jan 2008 034.69 02.56 035.69 02.68 036.69 02.59 037.69 02.70 038.69 02.80 039.69 02.90 040.69 03.00 041.69 03.09 042.69 03.18 043.69 03.27 044.69 03.35 045.69 03.43 046.69 03.51 047.69 03.38 048.69 03.45 049.69 03.51 050.69 03.58 051.69 03.64 052.69 03.69 053.69 03.75 054.69 03.80 055.69 03.84 056.69 03.89 057.69 03.93 058.69 03.97 059.69 04.00 060.69 04.03 061.69 04.06 062.69 04.09 063.69 04.11 064.69 04.13 065.69 04.15 066.69 04.16 067.69 04.17 068.69 04.18 069.69 04.19 070.69 04.19 071.69 04.19 072.69 04.19 073.69 04.18
25 Jan 2008 032.92 02.46 033.92 02.57 034.92 02.68 035.92 02.78 036.92 02.88 037.92 02.98 038.92 03.07 039.92 03.16 040.92 03.25 041.92 03.33 042.92 03.41 043.92 03.29 044.92 03.36 045.92 03.43 046.92 03.50 047.92 03.56 048.92 03.62 049.92 03.68 050.92 03.74 051.92 03.79 052.92 03.84 053.92 03.88 054.92 03.92 055.92 03.96 056.92 04.00 057.92 04.03 058.92 04.06 059.92 04.09 060.92 04.11 061.92 04.13 062.92 04.15 063.92 04.17 064.92 04.18 065.92 04.19 066.92 04.19 067.92 04.20 068.92 04.20 069.92 04.20 070.92 04.19 071.92 04.18 072.92 04.17 073.92 04.16 074.92 04.14
26 Jan 2008 033.86 02.86 034.86 02.96 035.86 03.05 036.86 03.14 037.86 03.23 038.86 03.31 039.86 03.19 040.86 03.27 041.86 03.35 042.86 03.42 043.86 03.48 044.86 03.55 045.86 03.61 046.86 03.67 047.86 03.72 048.86 03.78 049.86 03.82 050.86 03.87 051.86 03.91 052.86 03.95 053.86 03.99 054.86 04.02 055.86 04.05 056.86 04.08 057.86 04.11 058.86 04.13 059.86 04.15 060.86 04.17 061.86 04.18 062.86 04.19 063.86 04.20 064.86 04.20 065.86 04.20 066.86 04.20 067.86 04.20 068.86 04.19 069.86 04.18 070.86 04.17 071.86 04.15 072.86 04.13 073.86 04.11 074.86 04.09 075.86 04.06
27 Jan 2008 035.04 03.25 036.04 03.33 037.04 03.21 038.04 03.29 039.04 03.36 040.04 03.43 041.04 03.50 042.04 03.56 043.04 03.62 044.04 03.68 045.04 03.73 046.04 03.79 047.04 03.83 048.04 03.88 049.04 03.92 050.04 03.96 051.04 04.00 052.04 04.03 053.04 04.06 054.04 04.09 055.04 04.11 056.04 04.14 057.04 04.15 058.04 04.17 059.04 04.18 060.04 04.19 061.04 04.20 062.04 04.20 063.04 04.21 064.04 04.20 065.04 04.20 066.04 04.19 067.04 04.18 068.04 04.17 069.04 04.15 070.04 04.13 071.04 04.11 072.04 04.08 073.04 04.06 074.04 04.02 075.04 03.99 076.04 03.95
28 Jan 2008 036.20 03.38 037.20 03.45 038.20 03.52 039.20 03.58 040.20 03.64 041.20 03.70 042.20 03.75 043.20 03.80 044.20 03.85 045.20 03.89 046.20 03.93 047.20 03.97 048.20 04.01 049.20 04.04 050.20 04.07 051.20 04.10 052.20 04.12 053.20 04.14 054.20 04.16 055.20 04.17 056.20 04.19 057.20 04.19 058.20 04.20 059.20 04.20 060.20 04.20 061.20 04.20 062.20 04.20 063.20 04.19 064.20 04.18 065.20 04.16 066.20 04.14 067.20 04.12 068.20 04.10 069.20 04.07 070.20 04.04 071.20 04.01 072.20 03.97 073.20 03.94 074.20 03.89 075.20 03.85 076.20 04.00 077.20 03.95 078.20 03.89
29 Jan 2008 037.11 03.65 038.11 03.71 039.11 03.76 040.11 03.81 041.11 03.86 042.11 03.90 043.11 03.94 044.11 03.98 045.11 04.01 046.11 04.04 047.11 04.07 048.11 04.10 049.11 04.12 050.11 04.14 051.11 04.16 052.11 04.17 053.11 04.18 054.11 04.19 055.11 04.20 056.11 04.20 057.11 04.20 058.11 04.20 059.11 04.19 060.11 04.18 061.11 04.17 062.11 04.15 063.11 04.13 064.11 04.11 065.11 04.09 066.11 04.06 067.11 04.03 068.11 04.00 069.11 03.96 070.11 03.92 071.11 03.87 072.11 03.83 073.11 03.98 074.11 03.93 075.11 03.87 076.11 03.81 077.11 03.74 078.11 03.68 079.11 03.61
30 Jan 2008 038.21 03.88 039.21 03.92 040.21 03.96 041.21 04.00 042.21 04.03 043.21 04.06 044.21 04.08 045.21 04.11 046.21 04.13 047.21 04.15 048.21 04.16 049.21 04.17 050.21 04.18 051.21 04.19 052.21 04.19 053.21 04.19 054.21 04.19 055.21 04.18 056.21 04.18 057.21 04.16 058.21 04.15 059.21 04.13 060.21 04.11 061.21 04.09 062.21 04.06 063.21 04.03 064.21 04.00 065.21 03.96 066.21 03.93 067.21 03.88 068.21 03.84 069.21 03.79 070.21 03.74 071.21 03.88 072.21 03.82 073.21 03.76 074.21 03.70 075.21 03.63 076.21 03.56 077.21 03.48 078.21 03.40 079.21 03.32 080.21 03.43
31 Jan 2008 039.11 03.97 040.11 04.00 041.11 04.03 042.11 04.05 043.11 04.07 044.11 04.08 045.11 04.10 046.11 04.11 047.11 04.11 048.11 04.12 049.11 04.12 050.11 04.12 051.11 04.11 052.11 04.11 053.11 04.10 054.11 04.08 055.11 04.07 056.11 04.05 057.11 04.03 058.11 04.00 059.11 03.97 060.11 03.94 061.11 03.91 062.11 03.87 063.11 03.83 064.11 03.79 065.11 03.74 066.11 03.69 067.11 03.64 068.11 03.58 069.11 03.72 070.11 03.66 071.11 03.59 072.11 03.52 073.11 03.45 074.11 03.37 075.11 03.29 076.11 03.20 077.11 03.12 078.11 03.02 079.11 03.13 080.11 03.03 081.11 03.12
01 Feb 2008 040.19 04.08 041.19 04.09 042.19 04.10 043.19 04.11 044.19 04.12 045.19 04.12 046.19 04.12 047.19 04.11 048.19 04.11 049.19 04.10 050.19 04.08 051.19 04.07 052.19 04.05 053.19 04.03 054.19 04.00 055.19 03.98 056.19 03.95 057.19 03.91 058.19 03.88 059.19 03.84 060.19 03.79 061.19 03.75 062.19 03.70 063.19 03.65 064.19 03.59 065.19 03.53 066.19 03.47 067.19 03.60 068.19 03.54 069.19 03.46 070.19 03.39 071.19 03.31 072.19 03.23 073.19 03.14 074.19 03.05 075.19 02.96 076.19 03.00 077.19 03.10 078.19 03.18 079.19 03.27 080.19 03.35 081.19 03.43
02 Feb 2008 041.24 04.19 042.24 04.19 043.24 04.19 044.24 04.18 045.24 04.17 046.24 04.16 047.24 04.14 048.24 04.13 049.24 04.10 050.24 04.08 051.24 04.05 052.24 04.02 053.24 03.99 054.24 03.95 055.24 03.92 056.24 03.87 057.24 03.83 058.24 03.78 059.24 03.73 060.24 03.68 061.24 03.62 062.24 03.56 063.24 03.49 064.24 03.43 065.24 03.36 066.24 03.48 067.24 03.40 068.24 03.32 069.24 03.24 070.24 03.15 071.24 03.15 072.24 03.25 073.24 03.34 074.24 03.23 075.24 03.32 076.24 03.40 077.24 03.48 078.24 03.55 079.24 03.62 080.24 03.69 081.24 03.76
03 Feb 2008 042.11 04.18 043.11 04.17 044.11 04.15 045.11 04.13 046.11 04.11 047.11 04.08 048.11 04.05 049.11 04.02 050.11 03.99 051.11 03.95 052.11 03.91 053.11 03.86 054.11 03.82 055.11 03.77 056.11 03.71 057.11 03.66 058.11 03.60 059.11 03.54 060.11 03.47 061.11 03.40 062.11 03.33 063.11 03.26 064.11 03.18 065.11 03.30 066.11 03.21 067.11 03.12 068.11 03.21 069.11 03.31 070.11 03.40 071.11 03.49 072.11 03.58 073.11 03.46 074.11 03.54 075.11 03.61 076.11 03.68 077.11 03.75 078.11 03.81 079.11 03.87 080.11 03.93 081.11 03.98 082.11 04.03
04 Feb 2008 043.13 04.12 044.13 04.09 045.13 04.06 046.13 04.03 047.13 03.99 048.13 03.95 049.13 03.91 050.13 03.86 051.13 03.81 052.13 03.76 053.13 03.71 054.13 03.65 055.13 03.59 056.13 03.53 057.13 03.46 058.13 03.39 059.13 03.32 060.13 03.24 061.13 03.16 062.13 03.18 063.13 03.29 064.13 03.40 065.13 03.50 066.13 03.40 067.13 03.49 068.13 03.58 069.13 03.66 070.13 03.74 071.13 03.82 072.13 03.90 073.13 03.76 074.13 03.83 075.13 03.89 076.13 03.95 077.13 04.01 078.13 04.06 079.13 04.10 080.13 04.15 081.13 04.19 082.13 04.23 083.13 04.06
05 Feb 2008 043.99 04.03 044.99 03.98 045.99 03.94 046.99 03.89 047.99 03.84 048.99 03.79 049.99 03.73 050.99 03.67 051.99 03.61 052.99 03.55 053.99 03.48 054.99 03.41 055.99 03.34 056.99 03.26 057.99 03.34 058.99 03.46 059.99 03.57 060.99 03.48 061.99 03.58 062.99 03.68 063.99 03.78 064.99 03.87 065.99 03.75 066.99 03.83 067.99 03.91 068.99 03.98 069.99 04.05 070.99 04.12 071.99 04.18 072.99 04.04 073.99 04.09 074.99 04.14 075.99 04.19 076.99 04.23 077.99 04.27 078.99 04.31 079.99 04.34 080.99 04.37 081.99 04.40 082.99 04.22 083.99 04.24
06 Feb 2008 044.99 04.06 045.99 04.00 046.99 03.94 047.99 03.88 048.99 03.82 049.99 03.76 050.99 03.69 051.99 03.62 052.99 03.56 053.99 03.69 054.99 03.82 055.99 03.94 056.99 03.85 057.99 03.96 058.99 04.07 059.99 04.17 060.99 04.06 061.99 04.15 062.99 04.24 063.99 04.32 064.99 04.40 065.99 04.47 066.99 04.34 067.99 04.40 068.99 04.46 069.99 04.52 070.99 04.57 071.99 04.62 072.99 04.67 073.99 04.51 074.99 04.55 075.99 04.58 076.99 04.61 077.99 04.64 078.99 04.66 079.99 04.69 080.99 04.70 081.99 04.72 082.99 04.53 083.99 04.54 084.99 04.54
07 Feb 2008 045.94 03.92 046.94 03.85 047.94 03.79 048.94 03.94 049.94 03.89 050.94 04.02 051.94 04.15 052.94 04.28 053.94 04.20 054.94 04.31 055.94 04.42 056.94 04.52 057.94 04.42 058.94 04.51 059.94 04.60 060.94 04.68 061.94 04.56 062.94 04.63 063.94 04.70 064.94 04.76 065.94 04.82 066.94 04.88 067.94 04.73 068.94 04.78 069.94 04.83 070.94 04.87 071.94 04.90 072.94 04.94 073.94 04.77 074.94 04.79 075.94 04.82 076.94 04.84 077.94 04.85 078.94 04.86 079.94 04.87 080.94 04.88 081.94 04.89 082.94 04.89 083.94 04.68 084.94 04.68
08 Feb 2008 046.78 04.41 047.78 04.55 048.78 04.49 049.78 04.62 050.78 04.75 051.78 04.67 052.78 04.78 053.78 04.89 054.78 04.79 055.78 04.88 056.78 04.97 057.78 05.06 058.78 04.94 059.78 05.01 060.78 05.08 061.78 05.15 062.78 05.01 063.78 05.07 064.78 05.12 065.78 05.17 066.78 05.21 067.78 05.26 068.78 05.09 069.78 05.13 070.78 05.15 071.78 05.18 072.78 05.20 073.78 05.22 074.78 05.04 075.78 05.05 076.78 05.06 077.78 05.06 078.78 05.07 079.78 05.06 080.78 05.06 081.78 05.05 082.78 05.04 083.78 05.03 084.78 04.82 085.78 04.80
09 Feb 2008 047.73 05.12 048.73 05.24 049.73 05.16 050.73 05.27 051.73 05.38 052.73 05.28 053.73 05.37 054.73 05.46 055.73 05.34 056.73 05.42 057.73 05.50 058.73 05.56 059.73 05.43 060.73 05.48 061.73 05.54 062.73 05.59 063.73 05.63 064.73 05.47 065.73 05.51 066.73 05.54 067.73 05.57 068.73 05.59 069.73 05.42 070.73 05.43 071.73 05.45 072.73 05.46 073.73 05.47 074.73 05.47 075.73 05.47 076.73 05.27 077.73 05.26 078.73 05.26 079.73 05.24 080.73 05.23 081.73 05.21 082.73 05.19 083.73 05.17 084.73 05.14 085.73 04.91 086.73 04.88
10 Feb 2008 048.66 05.87 049.66 05.98 050.66 06.08 051.66 05.97 052.66 06.06 053.66 06.14 054.66 06.02 055.66 06.09 056.66 06.15 057.66 06.01 058.66 06.07 059.66 06.12 060.66 06.17 061.66 06.01 062.66 06.04 063.66 06.08 064.66 06.11 065.66 05.93 066.66 05.95 067.66 05.97 068.66 05.98 069.66 05.99 070.66 05.80 071.66 05.80 072.66 05.80 073.66 05.80 074.66 05.79 075.66 05.78 076.66 05.77 077.66 05.55 078.66 05.54 079.66 05.51 080.66 05.49 081.66 05.46 082.66 05.43 083.66 05.40 084.66 05.36 085.66 05.32 086.66 05.28 087.66 05.04
11 Feb 2008 049.48 06.87 050.48 06.76 051.48 06.84 052.48 06.91 053.48 06.78 054.48 06.85 055.48 06.90 056.48 06.76 057.48 06.81 058.48 06.85 059.48 06.69 060.48 06.72 061.48 06.75 062.48 06.78 063.48 06.60 064.48 06.62 065.48 06.63 066.48 06.64 067.48 06.45 068.48 06.45 069.48 06.45 070.48 06.44 071.48 06.44 072.48 06.23 073.48 06.21 074.48 06.20 075.48 06.18 076.48 06.15 077.48 06.13 078.48 06.10 079.48 05.87 080.48 05.83 081.48 05.80 082.48 05.76 083.48 05.72 084.48 05.67 085.48 05.62 086.48 05.57 087.48 05.52 088.48 05.47
12 Feb 2008 050.39 07.71 051.39 07.78 052.39 07.65 053.39 07.70 054.39 07.75 055.39 07.60 056.39 07.64 057.39 07.68 058.39 07.51 059.39 07.53 060.39 07.56 061.39 07.37 062.39 07.39 063.39 07.40 064.39 07.40 065.39 07.21 066.39 07.21 067.39 07.20 068.39 07.19 069.39 06.98 070.39 06.97 071.39 06.95 072.39 06.93 073.39 06.90 074.39 06.88 075.39 06.65 076.39 06.61 077.39 06.58 078.39 06.54 079.39 06.50 080.39 06.46 081.39 06.41 082.39 06.16 083.39 06.11 084.39 06.06 085.39 06.00 086.39 05.94 087.39 05.88 088.39 05.82
13 Feb 2008 051.20 08.66 052.20 08.51 053.20 08.55 054.20 08.59 055.20 08.43 056.20 08.46 057.20 08.28 058.20 08.30 059.20 08.31 060.20 08.12 061.20 08.13 062.20 08.13 063.20 08.13 064.20 07.93 065.20 07.92 066.20 07.91 067.20 07.69 068.20 07.67 069.20 07.65 070.20 07.63 071.20 07.60 072.20 07.37 073.20 07.33 074.20 07.30 075.20 07.26 076.20 07.22 077.20 06.97 078.20 06.92 079.20 06.87 080.20 06.82 081.20 06.77 082.20 06.71 083.20 06.65 084.20 06.59 085.20 06.33 086.20 06.26 087.20 06.19 088.20 06.12 089.20 06.05
14 Feb 2008 052.08 09.73 053.08 09.56 054.08 09.59 055.08 09.41 056.08 09.43 057.08 09.24 058.08 09.25 059.08 09.25 060.08 09.05 061.08 09.05 062.08 09.04 063.08 08.82 064.08 08.81 065.08 08.79 066.08 08.57 067.08 08.54 068.08 08.51 069.08 08.48 070.08 08.24 071.08 08.21 072.08 08.17 073.08 08.12 074.08 08.08 075.08 07.83 076.08 07.78 077.08 07.72 078.08 07.67 079.08 07.61 080.08 07.35 081.08 07.28 082.08 07.22 083.08 07.15 084.08 07.08 085.08 07.01 086.08 06.93 087.08 06.86 088.08 06.58 089.08 06.50 090.08 06.42
15 Feb 2008 052.96 10.67 053.96 10.68 054.96 10.49 055.96 10.49 056.96 10.29 057.96 10.29 058.96 10.28 059.96 10.07 060.96 10.05 061.96 10.03 062.96 09.81 063.96 09.78 064.96 09.75 065.96 09.51 066.96 09.48 067.96 09.44 068.96 09.20 069.96 09.15 070.96 09.10 071.96 09.05 072.96 08.80 073.96 08.74 074.96 08.69 075.96 08.63 076.96 08.56 077.96 08.30 078.96 08.23 079.96 08.16 080.96 08.09 081.96 08.02 082.96 07.94 083.96 07.66 084.96 07.59 085.96 07.50 086.96 07.42 087.96 07.33 088.96 07.25 089.96 07.16 090.96 06.87
16 Feb 2008 053.75 11.86 054.75 11.86 055.75 11.65 056.75 11.64 057.75 11.42 058.75 11.40 059.75 11.38 060.75 11.15 061.75 11.12 062.75 10.88 063.75 10.84 064.75 10.80 065.75 10.56 066.75 10.51 067.75 10.46 068.75 10.21 069.75 10.16 070.75 10.10 071.75 10.04 072.75 09.78 073.75 09.71 074.75 09.65 075.75 09.58 076.75 09.31 077.75 09.23 078.75 09.16 079.75 09.08 080.75 09.00 081.75 08.72 082.75 08.64 083.75 08.55 084.75 08.47 085.75 08.38 086.75 08.29 087.75 08.00 088.75 07.90 089.75 07.81 090.75 07.71 091.75 07.61
17 Feb 2008 054.61 12.31 055.61 12.29 056.61 12.26 057.61 12.43 058.61 12.40 059.61 12.36 060.61 12.52 061.61 12.28 062.61 12.23 063.61 11.98 064.61 11.93 065.61 11.68 066.61 11.62 067.61 11.56 068.61 11.30 069.61 11.24 070.61 11.17 071.61 11.10 072.61 10.83 073.61 10.76 074.61 10.68 075.61 10.40 076.61 10.32 077.61 10.24 078.61 10.16 079.61 10.08 080.61 09.79 081.61 09.70 082.61 09.61 083.61 09.52 084.61 09.42 085.61 09.13 086.61 09.03 087.61 08.93 088.61 08.83 089.61 08.73 090.61 08.63 091.61 08.32 092.61 08.22
18 Feb 2008 055.45 12.91 056.45 12.87 057.45 12.83 058.45 12.98 059.45 12.93 060.45 13.08 061.45 13.03 062.45 13.17 063.45 13.11 064.45 13.25 065.45 13.18 066.45 13.12 067.45 12.85 068.45 12.78 069.45 12.50 070.45 12.43 071.45 12.35 072.45 12.07 073.45 11.99 074.45 11.90 075.45 11.82 076.45 11.53 077.45 11.44 078.45 11.35 079.45 11.06 080.45 10.96 081.45 10.87 082.45 10.77 083.45 10.67 084.45 10.37 085.45 10.27 086.45 10.17 087.45 10.06 088.45 09.96 089.45 09.65 090.45 09.54 091.45 09.43 092.45 09.32 093.45 09.21
19 Feb 2008 056.23 13.58 057.23 13.52 058.23 13.66 059.23 13.60 060.23 13.74 061.23 13.67 062.23 13.81 063.23 13.74 064.23 13.86 065.23 13.79 066.23 13.91 067.23 14.03 068.23 13.95 069.23 14.07 070.23 13.98 071.23 13.70 072.23 13.61 073.23 13.52 074.23 13.23 075.23 13.13 076.23 13.04 077.23 12.74 078.23 12.64 079.23 12.54 080.23 12.24 081.23 12.14 082.23 12.04 083.23 11.93 084.23 11.63 085.23 11.52 086.23 11.41 087.23 11.30 088.23 11.19 089.23 10.88 090.23 10.76 091.23 10.65 092.23 10.53 093.23 10.41 094.23 10.10
20 Feb 2008 057.06 14.38 058.06 14.51 059.06 14.44 060.06 14.57 061.06 14.49 062.06 14.61 063.06 14.53 064.06 14.64 065.06 14.56 066.06 14.67 067.06 14.78 068.06 14.69 069.06 14.80 070.06 14.71 071.06 14.81 072.06 14.92 073.06 14.82 074.06 14.72 075.06 14.42 076.06 14.32 077.06 14.21 078.06 13.91 079.06 13.80 080.06 13.70 081.06 13.39 082.06 13.28 083.06 13.17 084.06 13.06 085.06 12.74 086.06 12.63 087.06 12.51 088.06 12.40 089.06 12.08 090.06 11.96 091.06 11.84 092.06 11.72 093.06 11.60 094.06 11.28 095.06 11.16
21 Feb 2008 058.08 15.38 059.08 15.50 060.08 15.41 061.08 15.52 062.08 15.43 063.08 15.54 064.08 15.65 065.08 15.55 066.08 15.66 067.08 15.56 068.08 15.66 069.08 15.76 070.08 15.66 071.08 15.76 072.08 15.65 073.08 15.75 074.08 15.84 075.08 15.73 076.08 15.82 077.08 15.71 078.08 15.40 079.08 15.29 080.08 14.98 081.08 14.86 082.08 14.75 083.08 14.43 084.08 14.32 085.08 14.20 086.08 13.88 087.08 13.76 088.08 13.64
22 Feb 2008 058.85 16.55 059.85 16.45 060.85 16.56 061.85 16.66 062.85 16.56 063.85 16.66 064.85 16.55 065.85 16.65 066.85 16.75 067.85 16.64 068.85 16.73 069.85 16.82 070.85 16.72 071.85 16.81 072.85 16.69 073.85 16.78 074.85 16.87 075.85 16.76 076.85 16.84 077.85 16.93 078.85 16.77 079.85 16.49 080.85 05.88 081.85 05.72 082.85 05.55 083.85 05.38 084.85 05.01 085.85 15.38 086.85 15.25 087.85 14.93 088.85 14.81
23 Feb 2008 059.61 17.51 060.61 17.61 061.61 17.70 062.61 17.60 063.61 17.69 064.61 17.79 065.61 17.68 066.61 17.77 067.61 17.66 068.61 17.75 069.61 17.84 070.61 17.73 071.61 17.81 072.61 17.90 073.61 17.78 074.61 17.87 075.61 17.95 076.61 17.84 077.61 17.87 078.61 17.86 079.61 17.85 080.61 17.76 081.61 17.64 082.61 17.32 083.61 17.20 084.61 17.08 085.61 16.76 086.61 16.63 087.61 16.31 088.61 16.19 089.61 16.06
24 Feb 2008 060.38 18.65 061.38 18.55 062.38 18.65 063.38 18.55 064.38 18.65 065.38 18.54 066.38 18.64 067.38 18.73 068.38 18.62 069.38 18.71 070.38 18.80 071.38 18.69 072.38 18.78 073.38 18.87 074.38 18.76 075.38 18.84 076.38 18.73 077.38 18.81 078.38 18.83 079.38 18.78 080.38 18.81 081.38 18.59 082.38 18.58 083.38 18.51 084.38 18.19 085.38 18.07 086.38 17.75 087.38 17.63 088.38 17.31 089.38 17.18
25 Feb 2008 061.14 19.45 062.14 19.37 063.14 19.49 064.14 19.41 065.14 19.53 066.14 19.44 067.14 19.55 068.14 19.46 069.14 19.57 070.14 19.48 071.14 19.58 072.14 19.68 073.14 19.58 074.14 19.68 075.14 19.58 076.14 19.68 077.14 19.73 078.14 19.67 079.14 19.71 080.14 19.65 081.14 19.48 082.14 19.47 083.14 19.45 084.14 19.22 085.14 19.10 086.14 18.79 087.14 18.48 088.14 18.36 089.14 18.05 090.14 17.93 091.14 17.62
26 Feb 2008 061.89 20.07 062.89 20.08 063.89 20.08 064.89 20.06 065.89 20.04 066.89 20.01 067.89 20.17 068.89 20.13 069.89 20.07 070.89 20.22 071.89 20.16 072.89 20.29 073.89 20.22 074.89 20.35 075.89 20.28 076.89 20.40 077.89 20.32 078.89 20.40 079.89 20.35 080.89 20.17 081.89 20.16 082.89 20.15 083.89 19.99 084.89 19.70 085.89 19.40 086.89 19.31 087.89 19.01 088.89 18.71 089.89 18.61 090.89 18.30
27 Feb 2008 062.65 20.38 063.65 20.32 064.65 20.37 065.65 20.37 066.65 20.32 067.65 20.44 068.65 20.53 069.65 20.40 070.65 20.45 071.65 20.48 072.65 20.50 073.65 20.51 074.65 20.51 075.65 20.70 076.65 20.68 077.65 20.65 078.65 20.62 079.65 20.78 080.65 20.59 081.65 20.58 082.65 20.57 083.65 20.38 084.65 19.92 085.65 19.66 086.65 19.59 087.65 19.32 088.65 19.05 089.65 18.77 090.65 18.49 091.65 18.22 092.65 18.13
28 Feb 2008 063.40 20.37 064.40 20.34 065.40 20.28 066.40 20.44 067.40 20.36 068.40 20.40 069.40 20.48 070.40 20.45 071.40 20.55 072.40 20.60 073.40 20.59 074.40 20.56 075.40 20.69 076.40 20.80 077.40 20.68 078.40 20.75 079.40 20.81 080.40 20.85 081.40 20.68 082.40 20.50 083.40 20.11 084.40 19.91 085.40 19.50 086.40 19.28 087.40 19.06 088.40 18.84 089.40 18.61 090.40 18.37 091.40 18.13 092.40 17.89 093.40 17.64
29 Feb 2008 064.15 20.20 065.15 20.27 066.15 20.22 067.15 20.22 068.15 20.28 069.15 20.37 070.15 20.30 071.15 20.46 072.15 20.40 073.15 20.41 074.15 20.62 075.15 20.51 076.15 20.52 077.15 20.65 078.15 20.73 079.15 20.76 080.15 20.36 081.15 20.13 082.15 19.87 083.15 19.59 084.15 19.30 085.15 18.98 086.15 18.65 087.15 18.51 088.15 18.16 089.15 17.99 090.15 17.82 091.15 17.44 092.15 17.25 093.15 17.05 094.15 16.85
01 Mar 2008 064.90 19.82 065.90 19.91 066.90 19.88 067.90 19.93 068.90 20.05 069.90 20.02 070.90 20.02 071.90 20.06 072.90 20.13 073.90 20.23 074.90 20.22 075.90 20.26 076.90 20.18 077.90 19.90 078.90 19.48 079.90 19.17 080.90 18.98 081.90 18.73 082.90 18.43 083.90 18.09 084.90 17.92 085.90 17.72 086.90 17.49 087.90 17.24 088.90 16.97 089.90 16.69 090.90 16.58 091.90 16.47 092.90 16.14 093.90 16.00 094.90 15.85
02 Mar 2008 065.65 19.25 066.65 19.36 067.65 19.32 068.65 19.50 069.65 19.51 070.65 19.53 071.65 19.57 072.65 19.41 073.65 18.87 074.65 18.53 075.65 18.23 076.65 17.91 077.65 17.67 078.65 17.51 079.65 17.26 080.65 17.04 081.65 16.69 082.65 16.64 083.65 16.31 084.65 16.12 085.65 15.88 086.65 15.80 087.65 15.68 088.65 15.53 089.65 15.35 090.65 15.14 091.65 14.92 092.65 14.87 093.65 14.61 094.65 14.53 095.65 14.44
03 Mar 2008 066.40 16.66 067.40 16.31 068.40 16.21 069.40 16.00 070.40 15.71 071.40 15.56 072.40 15.56 073.40 15.31 074.40 15.24 075.40 15.14 076.40 15.02 077.40 14.83 078.40 14.63 079.40 14.53 080.40 14.50 081.40 14.45 082.40 14.25 083.40 14.14 084.40 14.13 085.40 14.06 086.40 13.92 087.40 13.72 088.40 13.69 089.40 13.62 090.40 13.51 091.40 13.37 092.40 13.21 093.40 13.23 094.40 13.02 095.40 13.00 096.40 12.96
04 Mar 2008 067.14 09.18 068.14 09.15 069.14 09.60 070.14 09.95 071.14 10.20 072.14 10.55 073.14 10.82 074.14 11.02 075.14 10.97 076.14 11.28 077.14 11.22 078.14 11.29 079.14 11.52 080.14 11.42 081.14 11.50 082.14 11.62 083.14 11.63 084.14 11.53 085.14 11.56 086.14 11.52 087.14 11.62 088.14 11.47 089.14 11.48 090.14 11.45 091.14 11.38 092.14 11.49 093.14 11.37 094.14 11.42 095.14 11.26 096.14 11.27
05 Mar 2008 067.89 08.32 068.89 08.31 069.89 08.29 070.89 08.26 071.89 08.04 072.89 08.01 073.89 07.98 074.89 07.94 075.89 07.71 076.89 07.85 077.89 08.21 078.89 08.33 079.89 08.46 080.89 08.66 081.89 08.95 082.89 08.94 083.89 09.05 084.89 09.10 085.89 09.29 086.89 09.42 087.89 09.51 088.89 09.56 089.89 09.57 090.89 09.55 091.89 09.49 092.89 09.61 093.89 09.71 094.89 09.58 095.89 09.63 096.89 09.67 097.89 09.68
06 Mar 2008 068.63 07.65 069.63 07.44 070.63 07.43 071.63 07.42 072.63 07.40 073.63 07.38 074.63 07.16 075.63 07.14 076.63 07.11 077.63 07.08 078.63 07.04 079.63 06.81 080.63 06.77 081.63 06.73 082.63 06.69 083.63 06.74 084.63 06.95 085.63 07.12 086.63 07.24 087.63 07.32 088.63 07.57 089.63 07.59 090.63 07.77 091.63 07.74 092.63 07.87 093.63 07.99 094.63 08.08 095.63 07.95 096.63 08.00 097.63 08.04 098.63 08.06
07 Mar 2008 079.37 06.30 080.37 06.28 081.37 06.24 082.37 06.21 083.37 06.17 084.37 05.93 085.37 05.89 086.37 05.84 087.37 05.80 088.37 05.75 089.37 05.95
08 Mar 2008 080.12 05.89 081.12 05.67 082.12 05.64 083.12 05.61 084.12 05.58 085.12 05.55 086.12 05.51 087.12 05.47 088.12 05.43 089.12 05.38 090.12 05.33
09 Mar 2008 080.86 05.34 081.86 05.32 082.86 05.30 083.86 05.28 084.86 05.25 085.86 05.22 086.86 05.18 087.86 04.95 088.86 04.91 089.86 04.87 090.86 04.82
10 Mar 2008 081.60 05.13 082.60 05.11 083.60 05.09 084.60 04.87 085.60 04.84 086.60 04.81 087.60 04.78 088.60 04.75 089.60 04.71 090.60 04.67 091.60 04.63
11 Mar 2008 082.35 04.74 083.35 04.73 084.35 04.71 085.35 04.69 086.35 04.66 087.35 04.63 088.35 04.60 089.35 04.57 090.35 04.54 091.35 04.50 092.35 04.46
12 Mar 2008 083.09 04.58 084.09 04.56 085.09 04.55 086.09 04.52 087.09 04.50 088.09 04.47 089.09 04.44 090.09 04.41 091.09 04.37 092.09 04.33 093.09 04.29
13 Mar 2008 083.83 04.29 084.83 04.28 085.83 04.25 086.83 04.23 087.83 04.21 088.83 04.18 089.83 04.14 090.83 04.11 091.83 04.07 092.83 04.03 093.83 03.99
14 Mar 2008 084.58 04.21 085.58 04.19 086.58 04.16 087.58 04.14 088.58 04.11 089.58 04.08 090.58 04.04 091.58 04.00 092.58 03.96 093.58 03.92 094.58 03.87
15 Mar 2008 085.33 04.13 086.33 04.11 087.33 04.08 088.33 04.05 089.33 04.02 090.33 03.98 091.33 03.94 092.33 03.90 093.33 03.86 094.33 03.81 095.33 03.76
16 Mar 2008 086.07 04.06 087.07 04.03 088.07 04.00 089.07 03.97 090.07 03.93 091.07 03.89 092.07 03.84 093.07 03.79 094.07 03.74 095.07 03.69 096.07 03.63
17 Mar 2008 086.82 03.92 087.82 03.88 088.82 03.84 089.82 03.80 090.82 03.76 091.82 03.71 092.82 03.66 093.82 03.60 094.82 03.54 095.82 03.48 096.82 03.42
18 Mar 2008 087.57 03.82 088.57 03.78 089.57 03.73 090.57 03.68 091.57 03.63 092.57 03.57 093.57 03.71 094.57 03.65 095.57 03.58 096.57 03.51 097.57 03.44
19 Mar 2008 088.33 03.76 089.33 03.71 090.33 03.85 091.33 03.79 092.33 03.73 093.33 03.66 094.33 03.59 095.33 03.52 096.33 03.44 097.33 03.36 098.33 03.27
20 Mar 2008 089.08 03.79 090.08 03.73 091.08 03.66 092.08 03.59 093.08 03.51 094.08 03.43 095.08 03.35 096.08 03.46 097.08 03.37 098.08 03.28 099.08 03.18
21 Mar 2008 093.84 03.43 094.84 03.33 095.84 03.24 096.84 03.14 097.84 03.18 098.84 03.26 099.84 03.34
22 Mar 2008 090.60 03.46 091.60 03.36 092.60 03.27 093.60 03.17 094.60 03.15 095.60 03.24 096.60 03.12 097.60 03.20 098.60 03.28 099.60 03.35 100.60 03.42
23 Mar 2008 091.36 03.15 092.36 03.23 093.36 03.32 094.36 03.20 095.36 03.27 096.36 03.35 097.36 03.42 098.36 03.48 099.36 03.55 100.36 03.61 101.36 03.67
24 Mar 2008 092.13 03.28 093.13 03.35 094.13 03.42 095.13 03.49 096.13 03.55 097.13 03.61 098.13 03.67 099.13 03.72 100.13 03.77 101.13 03.82 102.13 03.87
25 Mar 2008 092.89 03.56 093.89 03.62 094.89 03.68 095.89 03.73 096.89 03.78 097.89 03.83 098.89 03.87 099.89 03.91 100.89 03.95 101.89 03.99 102.89 04.02
26 Mar 2008 093.67 03.73 094.67 03.77 095.67 03.82 096.67 03.86 097.67 03.89 098.67 03.93 099.67 03.96 100.67 03.99 101.67 04.01 102.67 04.04 103.67 04.05
27 Mar 2008 094.44 03.91 095.44 03.94 096.44 03.97 097.44 04.00 098.44 04.02 099.44 04.04 100.44 04.06 101.44 04.07 102.44 04.09 103.44 04.10 104.44 04.10
28 Mar 2008 095.22 04.11 096.22 04.12 097.22 04.14 098.22 04.15 099.22 04.16 100.22 04.17 101.22 04.18 102.22 04.18 103.22 04.17 104.22 04.17 105.22 04.16
29 Mar 2008 096.00 04.19 097.00 04.19 098.00 04.19 099.00 04.19 100.00 04.19 101.00 04.18 102.00 04.17 103.00 04.16 104.00 04.15 105.00 04.13 106.00 04.11
30 Mar 2008 096.79 04.22 097.79 04.21 098.79 04.20 099.79 04.19 100.79 04.17 101.79 04.15 102.79 04.13 103.79 04.10 104.79 04.07 105.79 04.04 106.79 04.01
31 Mar 2008 097.58 04.21 098.58 04.19 099.58 04.17 100.58 04.14 101.58 04.11 102.58 04.08 103.58 04.04 104.58 04.00 105.58 03.96 106.58 03.92 107.58 03.87
01 Apr 2008 098.38 03.97 099.38 04.14 100.38 04.10 101.38 04.06 102.38 04.02 103.38 03.97 104.38 03.93 105.38 03.87 106.38 03.82 107.38 03.76 108.38 03.70
02 Apr 2008 099.18 03.49 100.18 03.44 101.18 03.60 102.18 03.54 103.18 03.49 104.18 03.43 105.18 03.57 106.18 03.51 107.18 03.44 108.18 03.57 109.18 03.50
03 Apr 2008 099.98 02.84 100.98 02.78 101.98 02.72 102.98 02.85 103.98 02.79 104.98 02.72 105.98 02.85 106.98 02.77 107.98 02.69 108.98 02.81 109.98 02.73
15 Apr 2008 110.10 03.35 111.10 03.09 112.10 03.03 113.10 02.76 114.10 02.50
16 Apr 2008 110.99 04.29 111.99 04.04 112.99 03.78 113.99 03.72 114.99 03.46 115.99 03.40 116.99 03.13 117.99 03.06 118.99 02.79 119.99 02.79 120.99 02.65
17 Apr 2008 111.88 05.37 112.88 05.12 113.88 04.87 114.88 04.82 115.88 04.56 116.88 04.31 117.88 04.25 118.88 03.99 119.88 03.93 120.88 03.69 121.88 03.60
18 Apr 2008 112.79 06.48 113.79 06.23 114.79 05.99 115.79 05.74 116.79 05.70 117.79 05.45 118.79 05.20 119.79 05.15 120.79 04.89 121.79 04.84 122.79 04.58
19 Apr 2008 113.70 07.49 114.70 07.27 115.70 07.03 116.70 06.79 117.70 06.55 118.70 06.51 119.70 06.27 120.70 06.02 121.70 05.98 122.70 05.73 123.70 05.68
20 Apr 2008 114.62 08.19 115.62 08.05 116.62 07.91 117.62 07.78 118.62 07.55 119.62 07.31 120.62 07.08 121.62 07.04 122.62 06.80 123.62 06.76 124.62 06.52
21 Apr 2008 115.55 08.61 116.55 08.48 117.55 08.35 118.55 08.42 119.55 08.29 120.55 08.13 121.55 07.91 122.55 07.67 123.55 07.64 124.55 07.41 125.55 07.18
22 Apr 2008 116.48 08.53 117.48 08.61 118.48 08.50 119.48 08.38 120.48 08.45 121.48 08.33 122.48 08.41 123.48 08.29 124.48 08.08 125.48 07.85 126.48 07.82
23 Apr 2008 117.43 08.36 118.43 08.45 119.43 08.35 120.43 08.24 121.43 08.33 122.43 08.22 123.43 08.31 124.43 08.20 125.43 08.08 126.43 08.17 127.43 08.05
22 Jul 2008 220.69 53.51 221.69 53.51 222.69 53.51 223.69 53.51 224.69 53.51 225.69 53.51 226.69 53.51 227.69 53.51 228.69 53.51 229.69 53.51 230.69 53.51
23 Jul 2008 221.61 53.56 222.61 53.56 223.61 53.56 224.61 53.56 225.61 53.56 226.61 53.56 227.61 53.56 228.61 53.56 229.61 53.56 230.61 53.56 231.61 53.56
24 Jul 2008 222.53 53.62 223.53 53.62 224.53 53.62 225.53 53.62 226.53 53.62 227.53 53.62 228.53 53.62 229.53 53.62 230.53 53.62 231.53 53.62 232.53 53.62
25 Jul 2008 223.44 53.70 224.44 53.70 225.44 53.70 226.44 53.70 227.44 53.70 228.44 53.70 229.44 53.70 230.44 53.70 231.44 53.70 232.44 53.70 233.44 53.70
26 Jul 2008 224.34 54.00 225.34 54.00 226.34 54.00 227.34 54.00 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00
27 Jul 2008 225.24 54.11 226.24 54.11 227.24 54.11 228.24 54.11 229.24 54.11 230.24 54.11 231.24 54.11 232.24 54.11 233.24 54.11 234.24 54.11 235.24 54.11
28 Jul 2008 226.12 54.44 227.12 54.44 228.12 54.44 229.12 54.44 230.12 54.44 231.12 54.44 232.12 54.44 233.12 54.44 234.12 54.44 235.12 54.44 236.12 54.44
29 Jul 2008 227.00 54.60 228.00 54.60 229.00 54.60 230.00 54.60 231.00 54.60 232.00 54.60 233.00 54.60 234.00 54.60 235.00 54.60 236.00 54.60 237.00 54.60
30 Jul 2008 227.87 54.97 228.87 54.97 229.87 54.97 230.87 54.97 231.87 54.97 232.87 54.97 233.87 54.97 234.87 54.97 235.87 54.97 236.87 54.97 237.87 54.97
31 Jul 2008 228.73 55.16 229.73 55.16 230.73 55.16 231.73 55.16 232.73 55.16 233.73 55.16 234.73 55.16 235.73 55.16 236.73 55.16 237.73 55.16 238.73 55.16
01 Aug 2008 229.58 55.57 230.58 55.57 231.58 55.57 232.58 55.57 233.58 55.57 234.58 55.57 235.58 55.57 236.58 55.57 237.58 55.57 238.58 55.57 239.58 55.57
02 Aug 2008 230.43 56.00 231.43 56.00 232.43 56.00 233.43 56.00 234.43 56.00 235.43 56.00 236.43 56.00 237.43 56.00 238.43 56.00 239.43 56.00 240.43 56.00
03 Aug 2008 231.27 56.22 232.27 56.22 233.27 56.22 234.27 56.22 235.27 56.22 236.27 56.22 237.27 56.22 238.27 56.22 239.27 56.22 240.27 56.22 241.27 56.22
04 Aug 2008 232.10 56.62 233.10 56.62 234.10 56.62 235.10 56.62 236.10 56.62 237.10 56.62 238.10 56.62 239.10 56.62 240.10 56.62 241.10 56.62 242.10 56.62
05 Aug 2008 232.93 56.99 233.93 56.99 234.93 56.99 235.93 56.99 236.93 56.99 237.93 56.99 238.93 56.99 239.93 56.99 240.93 56.99 241.93 56.99 242.93 56.99
06 Aug 2008 233.75 57.12 234.75 57.12 235.75 57.12 236.75 57.12 237.75 57.12 238.75 57.12 239.75 57.12 240.75 57.12 241.75 57.12 242.75 57.12 243.75 57.12
07 Aug 2008 234.57 57.17 235.57 57.17 236.57 57.17 237.57 57.17 238.57 57.17 239.57 57.17 240.57 57.17 241.57 57.17 242.57 57.17 243.57 57.17 244.57 57.17
08 Aug 2008 235.37 57.15 236.37 57.15 237.37 57.15 238.37 57.15 239.37 57.15 240.37 57.15 241.37 57.15 242.37 57.15 243.37 57.15 244.37 57.15 245.37 57.15
09 Aug 2008 236.18 57.06 237.18 57.06 238.18 57.06 239.18 57.06 240.18 57.06 241.18 57.06 242.18 57.06 243.18 57.06 244.18 57.06 245.18 57.06 246.18 57.06
10 Aug 2008 236.97 56.71 237.97 56.71 238.97 56.71 239.97 56.71 240.97 56.71 241.97 56.71 242.97 56.71 243.97 56.71 244.97 56.71 245.97 56.71 246.97 56.71
11 Aug 2008 237.77 56.52 238.77 56.52 239.77 56.52 240.77 56.52 241.77 56.52 242.77 56.52 243.77 56.52 244.77 56.52 245.77 56.52 246.77 56.52
12 Aug 2008 238.55 56.11 239.55 56.11 240.55 56.11 241.55 56.11 242.55 56.11 243.55 56.11 244.55 56.11 245.55 56.11 246.55 56.11 247.55 56.11 248.55 56.11
13 Aug 2008 239.33 55.69 240.33 55.69 241.33 55.69 242.33 55.69 243.33 55.69 244.33 55.69 245.33 55.69 246.33 55.69 247.33 55.69 248.33 55.69 249.33 55.69
14 Aug 2008 240.11 55.47 241.11 55.47 242.11 55.47 243.11 55.47 244.11 55.47 245.11 55.47 246.11 55.47 247.11 55.47 248.11 55.47 249.11 55.47 250.11 55.47
15 Aug 2008 240.88 55.07 241.88 55.07 242.88 55.07 243.88 55.07 244.88 55.07 245.88 55.07 246.88 55.07 247.88 55.07 248.88 55.07 249.88 55.07 250.88 55.07
16 Aug 2008 241.65 54.69 242.65 54.69 243.65 54.69 244.65 54.69 245.65 54.69 246.65 54.69 247.65 54.69 248.65 54.69 249.65 54.69 250.65 54.69 251.65 54.69
17 Aug 2008 242.42 54.53 243.42 54.53 244.42 54.53 245.42 54.53 246.42 54.53 247.42 54.53 248.42 54.53 249.42 54.53 250.42 54.53 251.42 54.53 252.42 54.53
18 Aug 2008 243.18 54.18 244.18 54.18 245.18 54.18 246.18 54.18 247.18 54.18 248.18 54.18 249.18 54.18 250.18 54.18 251.18 54.18 252.18 54.18 253.18 54.18
19 Aug 2008 243.93 54.06 244.93 54.06 245.93 54.06 246.93 54.06 247.93 54.06 248.93 54.06 249.93 54.06 250.93 54.06 251.93 54.06 252.93 54.06 253.93 54.06
20 Aug 2008 244.68 53.95 245.68 53.95 246.68 53.95 247.68 53.95 248.68 53.95 249.68 53.95 250.68 53.95 251.68 53.95 252.68 53.95 253.68 53.95 254.68 53.95
21 Aug 2008 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67 252.43 53.67 253.43 53.67 254.43 53.67 255.43 53.67
22 Aug 2008 246.18 53.59 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59
23 Aug 2008 246.92 53.53 247.92 53.53 248.92 53.53 249.92 53.53 250.92 53.53 251.92 53.53 252.92 53.53 253.92 53.53 254.92 53.53 255.92 53.53 256.92 53.53
24 Aug 2008 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49
25 Aug 2008 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45
26 Aug 2008 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43
27 Aug 2008 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41
28 Aug 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40
29 Aug 2008 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40
30 Aug 2008 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19
31 Aug 2008 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19
01 Sep 2008 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40
02 Sep 2008 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40
03 Sep 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40
04 Sep 2008 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40
05 Sep 2008 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40
06 Sep 2008 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40
07 Sep 2008 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40
08 Sep 2008 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19
09 Sep 2008 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19
10 Sep 2008 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40
11 Sep 2008 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40
12 Sep 2008 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42
13 Sep 2008 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43
14 Sep 2008 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 280.90 53.46 281.90 53.46 282.90 53.46
15 Sep 2008 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50
16 Sep 2008 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55
17 Sep 2008 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 275.09 53.61 276.09 53.61 277.09 53.61 278.09 53.61 279.09 53.61 280.09 53.61 281.09 53.61 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61
18 Sep 2008 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 272.82 53.69 273.82 53.69 274.82 53.69 275.82 53.69 276.82 53.69 277.82 53.69 278.82 53.69 279.82 53.69 280.82 53.69 281.82 53.69 282.82 53.69 283.82 53.69 284.82 53.69 285.82 53.69
19 Sep 2008 256.56 53.98 257.56 53.98 258.56 53.98 259.56 53.98 260.56 53.98 261.56 53.98 262.56 53.98 263.56 53.98 264.56 53.98 265.56 53.98 266.56 53.98 267.56 53.98 268.56 53.98 269.56 53.98 270.56 53.98 271.56 53.98 272.56 53.98 273.56 53.98 274.56 53.98 275.56 53.98 276.56 53.98 277.56 53.98 278.56 53.98 279.56 53.98 280.56 53.98 281.56 53.98 282.56 53.98 283.56 53.98 284.56 53.98 285.56 53.98 286.56 53.98
20 Sep 2008 257.29 54.09 258.29 54.09 259.29 54.09 260.29 54.09 261.29 54.09 262.29 54.09 263.29 54.09 264.29 54.09 265.29 54.09 266.29 54.09 267.29 54.09 268.29 54.09 269.29 54.09 270.29 54.09 271.29 54.09 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09
21 Sep 2008 258.03 54.22 259.03 54.22 260.03 54.22 261.03 54.22 262.03 54.22 263.03 54.22 264.03 54.22 265.03 54.22 266.03 54.22 267.03 54.22 268.03 54.22 269.03 54.22 270.03 54.22 271.03 54.22 272.03 54.22 273.03 54.22 274.03 54.22 275.03 54.22 276.03 54.22 277.03 54.22 278.03 54.22 279.03 54.22 280.03 54.22 281.03 54.22 282.03 54.18 283.03 53.55 284.03 52.75 285.03 51.64 286.03 49.90 287.03 49.71 288.03 49.62
22 Sep 2008 258.78 54.57 259.78 54.57 260.78 54.57 261.78 54.57 262.78 54.57 263.78 54.57 264.78 54.57 265.78 54.57 266.78 54.57 267.78 54.57 268.78 54.57 269.78 54.57 270.78 54.57 271.78 54.57 272.78 54.57 273.78 54.57 274.78 54.24 275.78 53.82 276.78 53.36 277.78 52.85 278.78 52.26 279.78 51.57 280.78 50.76 281.78 49.74 282.78 49.63 283.78 49.57 284.78 49.50 285.78 49.42 286.78 49.34 287.78 49.26 288.78 49.17
23 Sep 2008 259.52 54.74 260.52 54.74 261.52 54.74 262.52 54.74 263.52 54.74 264.52 54.74 265.52 54.74 266.52 54.74 267.52 54.74 268.52 54.52 269.52 54.19 270.52 53.84 271.52 53.46 272.52 53.05 273.52 52.61 274.52 52.13 275.52 51.61 276.52 51.03 277.52 50.37 278.52 49.84 279.52 49.79 280.52 49.54 281.52 49.49 282.52 49.43 283.52 49.37 284.52 49.30 285.52 49.23 286.52 49.15 287.52 49.07 288.52 48.99 289.52 48.90
24 Sep 2008 260.27 55.13 261.27 55.13 262.27 55.13 263.27 54.91 264.27 54.62 265.27 54.31 266.27 53.99 267.27 53.66 268.27 53.31 269.27 52.94 270.27 52.55 271.27 52.13 272.27 51.68 273.27 51.21 274.27 50.69 275.27 50.13 276.27 50.07 277.27 49.84 278.27 49.80 279.27 49.75 280.27 49.50 281.27 49.45 282.27 49.40 283.27 49.34 284.27 49.28 285.27 49.21 286.27 49.14 287.27 49.07 288.27 48.99 289.27 48.91 290.27 48.82
25 Sep 2008 260.77 54.89 261.77 54.61 262.77 54.32 263.77 54.01 264.77 53.70 265.77 53.37 266.77 53.03 267.77 52.67 268.77 52.29 269.77 51.90 270.77 51.48 271.77 51.05 272.77 50.58 273.77 50.33 274.77 50.30 275.77 50.06 276.77 50.03 277.77 49.99 278.77 49.75 279.77 49.70 280.77 49.66 281.77 49.61 282.77 49.55 283.77 49.30 284.77 49.24 285.77 49.17 286.77 49.11 287.77 49.04 288.77 48.96 289.77 48.89 290.77 48.81 291.77 48.72 292.77 48.64 293.77 48.74 294.77 48.65 295.77 48.55 296.77 48.45 297.77 48.34 298.77 48.03
26 Sep 2008 261.48 54.36 262.48 54.06 263.48 53.76 264.48 53.44 265.48 53.12 266.48 52.78 267.48 52.43 268.48 52.07 269.48 51.69 270.48 51.29 271.48 51.09 272.48 50.86 273.48 50.84 274.48 50.61 275.48 50.58 276.48 50.35 277.48 50.31 278.48 50.07 279.48 50.03 280.48 49.99 281.48 49.94 282.48 49.70 283.48 49.64 284.48 49.59 285.48 49.53 286.48 49.48 287.48 49.41 288.48 49.35 289.48 49.28 290.48 49.21 291.48 49.14 292.48 49.06 293.48 48.98 294.48 48.89 295.48 48.81 296.48 48.72 297.48 48.62 298.48 48.53 299.48 48.23
27 Sep 2008 262.23 54.18 263.23 53.88 264.23 53.58 265.23 53.26 266.23 52.94 267.23 52.61 268.23 52.26 269.23 51.90 270.23 51.78 271.23 51.56 272.23 51.34 273.23 51.31 274.23 51.09 275.23 51.06 276.23 50.83 277.23 50.80 278.23 50.76 279.23 50.53 280.23 50.49 281.23 50.45 282.23 50.20 283.23 50.16 284.23 50.11 285.23 50.06 286.23 50.01 287.23 49.75 288.23 49.70 289.23 49.64 290.23 49.58 291.23 49.51 292.23 49.44 293.23 49.37 294.23 49.30 295.23 49.22 296.23 49.14 297.23 49.26 298.23 49.18 299.23 48.89 300.23 48.60
28 Sep 2008 262.94 54.37 263.94 54.08 264.94 53.78 265.94 53.48 266.94 53.17 267.94 52.85 268.94 52.66 269.94 52.44 270.94 52.22 271.94 52.20 272.94 51.97 273.94 51.95 274.94 51.72 275.94 51.70 276.94 51.47 277.94 51.44 278.94 51.20 279.94 51.17 280.94 51.13 281.94 50.90 282.94 50.86 283.94 50.82 284.94 50.57 285.94 50.53 286.94 50.48 287.94 50.43 288.94 50.38 289.94 50.32 290.94 50.27 291.94 50.01 292.94 49.95 293.94 49.88 294.94 49.82 295.94 49.75 296.94 49.88 297.94 49.81 298.94 49.73 299.94 49.45 300.94 49.37
29 Sep 2008 263.63 54.89 264.63 54.61 265.63 54.33 266.63 54.04 267.63 53.74 268.63 53.46 269.63 53.44 270.63 53.22 271.63 53.00 272.63 52.98 273.63 52.76 274.63 52.54 275.63 52.51 276.63 52.29 277.63 52.26 278.63 52.03 279.63 52.00 280.63 51.97 281.63 51.74 282.63 51.70 283.63 51.47 284.63 51.43 285.63 51.39 286.63 51.35 287.63 51.11 288.63 51.06 289.63 51.02 290.63 50.97 291.63 50.92 292.63 50.87 293.63 50.81 294.63 50.76 295.63 50.70 296.63 50.64 297.63 50.58 298.63 50.51 299.63 50.44 300.63 50.37 301.63 50.10
30 Sep 2008 264.41 55.65 265.41 55.38 266.41 55.11 267.41 54.84 268.41 54.56 269.41 54.34 270.41 54.12 271.41 54.10 272.41 53.88 273.41 53.66 274.41 53.64 275.41 53.42 276.41 53.40 277.41 53.18 278.41 53.15 279.41 52.93 280.41 52.90 281.41 52.68 282.41 52.65 283.41 52.42 284.41 52.38 285.41 52.35 286.41 52.12 287.41 52.08 288.41 52.04 289.41 52.00 290.41 51.76 291.41 51.72 292.41 51.68 293.41 51.63 294.41 51.58 295.41 51.53 296.41 51.48 297.41 51.43 298.41 51.38 299.41 51.32 300.41 51.26 301.41 51.20 302.41 50.94
01 Oct 2008 265.10 56.62 266.10 56.37 267.10 56.12 268.10 55.86 269.10 55.60 270.10 55.34 271.10 55.08 272.10 55.07 273.10 54.85 274.10 54.63 275.10 54.61 276.10 54.40 277.10 54.18 278.10 54.16 279.10 53.94 280.10 53.91 281.10 53.69 282.10 53.67 283.10 53.44 284.10 53.42 285.10 53.19 286.10 53.16 287.10 53.13 288.10 52.90 289.10 52.87 290.10 52.84 291.10 52.80 292.10 52.76 293.10 52.53 294.10 52.49 295.10 52.45 296.10 52.40 297.10 52.36 298.10 52.31 299.10 52.27 300.10 52.22 301.10 51.97 302.10 51.91 303.10 51.86
02 Oct 2008 265.80 57.16 266.80 57.16 267.80 57.16 268.80 56.99 269.80 56.74 270.80 56.50 271.80 56.25 272.80 55.99 273.80 55.82 274.80 55.61 275.80 55.39 276.80 55.38 277.80 55.16 278.80 54.94 279.80 54.93 280.80 54.71 281.80 54.69 282.80 54.47 283.80 54.45 284.80 54.23 285.80 54.20 286.80 54.18 287.80 53.96 288.80 53.93 289.80 53.71 290.80 53.68 291.80 53.65 292.80 53.62 293.80 53.39 294.80 53.35 295.80 53.32 296.80 53.28 297.80 53.25 298.80 53.21 299.80 52.97 300.80 52.93 301.80 52.88 302.80 52.84 303.80 52.79
03 Oct 2008 266.59 57.09 267.59 57.09 268.59 57.09 269.59 57.09 270.59 57.09 271.59 57.09 272.59 57.09 273.59 57.09 274.59 56.96 275.59 56.72 276.59 56.47 277.59 56.23 278.59 56.07 279.59 55.86 280.59 55.64 281.59 55.63 282.59 55.41 283.59 55.40 284.59 55.18 285.59 55.17 286.59 54.95 287.59 54.93 288.59 54.91 289.59 54.69 290.59 54.67 291.59 54.45 292.59 54.43 293.59 54.41 294.59 54.18 295.59 54.15 296.59 54.13 297.59 54.10 298.59 54.07 299.59 53.84 300.59 53.80 301.59 53.77 302.59 53.74 303.59 53.70 304.59 53.66
04 Oct 2008 267.28 56.95 268.28 56.95 269.28 56.95 270.28 56.95 271.28 56.95 272.28 56.95 273.28 56.95 274.28 56.95 275.28 56.95 276.28 56.95 277.28 56.95 278.28 56.95 279.28 56.95 280.28 56.95 281.28 56.78 282.28 56.54 283.28 56.30 284.28 56.05 285.28 56.04 286.28 55.83 287.28 55.81 288.28 55.60 289.28 55.59 290.28 55.38 291.28 55.36 292.28 55.35 293.28 55.13 294.28 55.11 295.28 54.90 296.28 54.88 297.28 54.86 298.28 54.84 299.28 54.61 300.28 54.59 301.28 54.56 302.28 54.54 303.28 54.31 304.28 54.28 305.28 54.25 306.28 54.22
05 Oct 2008 268.08 56.57 269.08 56.57 270.08 56.57 271.08 56.57 272.08 56.57 273.08 56.57 274.08 56.57 275.08 56.57 276.08 56.57 277.08 56.57 278.08 56.57 279.08 56.57 280.08 56.57 281.08 56.57 282.08 56.57 283.08 56.57 284.08 56.57 285.08 56.57 286.08 56.57 287.08 56.57 288.08 56.57 289.08 56.37 290.08 56.13 291.08 56.10 292.08 55.89 293.08 55.88 294.08 55.67 295.08 55.66 296.08 55.45 297.08 55.44 298.08 55.43 299.08 55.21 300.08 55.20 301.08 55.18 302.08 54.97 303.08 54.95 304.08 54.93 305.08 54.91 306.08 54.89 307.08 54.66
06 Oct 2008 268.78 56.16 269.78 56.16 270.78 56.16 271.78 56.16 272.78 56.16 273.78 56.16 274.78 56.16 275.78 56.16 276.78 56.16 277.78 56.16 278.78 56.16 279.78 56.16 280.78 56.16 281.78 56.16 282.78 56.16 283.78 56.16 284.78 56.16 285.78 56.16 286.78 56.16 287.78 56.16 288.78 56.16 289.78 56.16 290.78 56.16 291.78 56.16 292.78 56.16 293.78 56.16 294.78 56.16 295.78 56.16 296.78 56.00 297.78 55.87 298.78 55.67 299.78 55.66 300.78 55.66 301.78 55.45 302.78 55.44 303.78 55.43 304.78 55.22 305.78 55.21 306.78 55.20 307.78 55.18
07 Oct 2008 269.47 55.74 270.47 55.74 271.47 55.74 272.47 55.74 273.47 55.74 274.47 55.74 275.47 55.74 276.47 55.74 277.47 55.74 278.47 55.74 279.47 55.74 280.47 55.74 281.47 55.74 282.47 55.74 283.47 55.74 284.47 55.74 285.47 55.74 286.47 55.74 287.47 55.74 288.47 55.74 289.47 55.74 290.47 55.74 291.47 55.74 292.47 55.74 293.47 55.74 294.47 55.74 295.47 55.74 296.47 55.74 297.47 55.74 298.47 55.74 299.47 55.74 300.47 55.74 301.47 55.74 302.47 55.74 303.47 55.74 304.47 55.64 305.47 55.57 306.47 55.36 307.47 55.36 308.47 55.35
08 Oct 2008 270.28 55.52 271.28 55.52 272.28 55.52 273.28 55.52 274.28 55.52 275.28 55.52 276.28 55.52 277.28 55.52 278.28 55.52 279.28 55.52 280.28 55.52 281.28 55.52 282.28 55.52 283.28 55.52 284.28 55.52 285.28 55.52 286.28 55.52 287.28 55.52 288.28 55.52 289.28 55.52 290.28 55.52 291.28 55.52 292.28 55.52 293.28 55.52 294.28 55.52 295.28 55.52 296.28 55.52 297.28 55.52 298.28 55.52 299.28 55.52 300.28 55.52 301.28 55.52 302.28 55.52 303.28 55.52 304.28 55.52 305.28 55.52 306.28 55.52 307.28 55.52 308.28 55.52 309.28 55.52
09 Oct 2008 271.00 55.12 272.00 55.12 273.00 55.12 274.00 55.12 275.00 55.12 276.00 55.12 277.00 55.12 278.00 55.12 279.00 55.12 280.00 55.12 281.00 55.12 282.00 55.12 283.00 55.12 284.00 55.12 285.00 55.12 286.00 55.12 287.00 55.12 288.00 55.12 289.00 55.12 290.00 55.12 291.00 55.12 292.00 55.12 293.00 55.12 294.00 55.12 295.00 55.12 296.00 55.12 297.00 55.12 298.00 55.12 299.00 55.12 300.00 55.12 301.00 55.12 302.00 55.12 303.00 55.12 304.00 55.12 305.00 55.12 306.00 55.12 307.00 55.12 308.00 55.12 309.00 55.12 310.00 55.12 311.00 55.12
10 Oct 2008 271.82 54.73 272.82 54.73 273.82 54.73 274.82 54.73 275.82 54.73 276.82 54.73 277.82 54.73 278.82 54.73 279.82 54.73 280.82 54.73 281.82 54.73 282.82 54.73 283.82 54.73 284.82 54.73 285.82 54.73 286.82 54.73 287.82 54.73 288.82 54.73 289.82 54.73 290.82 54.73 291.82 54.73 292.82 54.73 293.82 54.73 294.82 54.73 295.82 54.73 296.82 54.73 297.82 54.73 298.82 54.73 299.82 54.73 300.82 54.73 301.82 54.73 302.82 54.73 303.82 54.73 304.82 54.73 305.82 54.73 306.82 54.73 307.82 54.73 308.82 54.73 309.82 54.73 310.82 54.73 311.82 54.73
11 Oct 2008 272.51 54.56 273.51 54.56 274.51 54.56 275.51 54.56 276.51 54.56 277.51 54.56 278.51 54.56 279.51 54.56 280.51 54.56 281.51 54.56 282.51 54.56 283.51 54.56 284.51 54.56 285.51 54.56 286.51 54.56 287.51 54.56 288.51 54.56 289.51 54.56 290.51 54.56 291.51 54.56 292.51 54.56 293.51 54.56 294.51 54.56 295.51 54.56 296.51 54.56 297.51 54.56 298.51 54.56 299.51 54.56 300.51 54.56 301.51 54.56 302.51 54.56 303.51 54.56 304.51 54.56 305.51 54.56 306.51 54.56 307.51 54.56 308.51 54.56 309.51 54.56 310.51 54.56 311.51 54.56 312.51 54.56
12 Oct 2008 273.19 54.21 274.19 54.21 275.19 54.21 276.19 54.21 277.19 54.21 278.19 54.21 279.19 54.21 280.19 54.21 281.19 54.21 282.19 54.21 283.19 54.21 284.19 54.21 285.19 54.21 286.19 54.21 287.19 54.21 288.19 54.21 289.19 54.21 290.19 54.21 291.19 54.21 292.19 54.21 293.19 54.21 294.19 54.21 295.19 54.21 296.19 54.21 297.19 54.21 298.19 54.21 299.19 54.21 300.19 54.21 301.19 54.21 302.19 54.21 303.19 54.21 304.19 54.21 305.19 54.21 306.19 54.21 307.19 54.21 308.19 54.21 309.19 54.21 310.19 54.21 311.19 54.21 312.19 54.21 313.19 54.21
13 Oct 2008 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08 289.04 54.08 290.04 54.08 291.04 54.08 292.04 54.08 293.04 54.08 294.04 54.08 295.04 54.08 296.04 54.08 297.04 54.08 298.04 54.08 299.04 54.08 300.04 54.08 301.04 54.08 302.04 54.08 303.04 54.08 304.04 54.08 305.04 54.08 306.04 54.08 307.04 54.08 308.04 54.08 309.04 54.08 310.04 54.08 311.04 54.08 312.04 54.08 313.04 54.08 314.04 54.08
14 Oct 2008 274.73 53.97 275.73 53.97 276.73 53.97 277.73 53.97 278.73 53.97 279.73 53.97 280.73 53.97 281.73 53.97 282.73 53.97 283.73 53.97 284.73 53.97 285.73 53.97 286.73 53.97 287.73 53.97 288.73 53.97 289.73 53.97 290.73 53.97 291.73 53.97 292.73 53.97 293.73 53.97 294.73 53.97 295.73 53.97 296.73 53.97 297.73 53.97 298.73 53.97 299.73 53.97 300.73 53.97 301.73 53.97 302.73 53.97 303.73 53.97 304.73 53.97 305.73 53.97 306.73 53.97 307.73 53.97 308.73 53.97 309.73 53.97 310.73 53.97 311.73 53.97 312.73 53.97 313.73 53.97 314.73 53.97 315.73 53.97 316.73 53.97
15 Oct 2008 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68 285.59 53.68 286.59 53.68 287.59 53.68 288.59 53.68 289.59 53.68 290.59 53.68 291.59 53.68 292.59 53.68 293.59 53.68 294.59 53.68 295.59 53.68 296.59 53.68 297.59 53.68 298.59 53.68 299.59 53.68 300.59 53.68 301.59 53.68 302.59 53.68 303.59 53.68 304.59 53.68 305.59 53.68 306.59 53.68 307.59 53.68 308.59 53.68 309.59 53.68 310.59 53.68 311.59 53.68 312.59 53.68 313.59 53.68 314.59 53.68 315.59 53.68 316.59 53.68 317.59 53.68
16 Oct 2008 276.27 53.60 277.27 53.60 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60 297.27 53.60 298.27 53.60 299.27 53.60 300.27 53.60 301.27 53.60 302.27 53.60 303.27 53.60 304.27 53.60 305.27 53.60 306.27 53.60 307.27 53.60 308.27 53.60 309.27 53.60 310.27 53.60 311.27 53.60 312.27 53.60 313.27 53.60 314.27 53.60 315.27 53.60 316.27 53.60 317.27 53.60 318.27 53.60
17 Oct 2008 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54 284.95 53.54 285.95 53.54 286.95 53.54 287.95 53.54 288.95 53.54 289.95 53.54 290.95 53.54 291.95 53.54 292.95 53.54 293.95 53.54 294.95 53.54 295.95 53.54 296.95 53.54 297.95 53.54 298.95 53.54 299.95 53.54 300.95 53.54 301.95 53.54 302.95 53.54 303.95 53.54 304.95 53.54 305.95 53.54 306.95 53.54 307.95 53.54 308.95 53.54 309.95 53.54 310.95 53.54 311.95 53.54 312.95 53.54 313.95 53.54 314.95 53.54 315.95 53.54 316.95 53.54 317.95 53.54 318.95 53.54
18 Oct 2008 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 309.84 53.50 310.84 53.50 311.84 53.50 312.84 53.50 313.84 53.50 314.84 53.50 315.84 53.50 316.84 53.50 317.84 53.50 318.84 53.50 319.84 53.50
19 Oct 2008 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46
20 Oct 2008 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43 314.42 53.43 315.42 53.43 316.42 53.43 317.42 53.43 318.42 53.43 319.42 53.43 320.42 53.43
21 Oct 2008 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41
22 Oct 2008 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40
23 Oct 2008 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40
24 Oct 2008 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19 320.31 53.19 321.31 53.19 322.31 53.19 323.31 53.19
25 Oct 2008 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19 316.26 53.19 317.26 53.19 318.26 53.19 319.26 53.19 320.26 53.19 321.26 53.19 322.26 53.19 323.26 53.19 324.26 53.19
26 Oct 2008 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40
27 Oct 2008 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40
28 Oct 2008 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40
29 Oct 2008 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40
30 Oct 2008 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40
31 Oct 2008 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40
01 Nov 2008 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40
02 Nov 2008 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19 313.75 53.19 314.75 53.19 315.75 53.19 316.75 53.19 317.75 53.19 318.75 53.19 319.75 53.19 320.75 53.19 321.75 53.19 322.75 53.19 323.75 53.19 324.75 53.19 325.75 53.19 326.75 53.19 327.75 53.19 328.75 53.19 329.75 53.19 330.75 53.19 331.75 53.19
03 Nov 2008 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19 315.34 53.19 316.34 53.19 317.34 53.19 318.34 53.19 319.34 53.19 320.34 53.19 321.34 53.19 322.34 53.19 323.34 53.19 324.34 53.19 325.34 53.19 326.34 53.19 327.34 53.19 328.34 53.19 329.34 53.19 330.34 53.19 331.34 53.19 332.34 53.19
04 Nov 2008 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40
05 Nov 2008 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40
06 Nov 2008 293.06 53.21 294.06 53.21 295.06 53.21 296.06 53.21 297.06 53.21 298.06 53.21 299.06 53.21 300.06 53.21 301.06 53.21 302.06 53.21 303.06 53.21 304.06 53.21 305.06 53.21 306.06 53.21 307.06 53.21 308.06 53.21 309.06 53.21 310.06 53.21 311.06 53.21 312.06 53.21 313.06 53.21 314.06 53.21 315.06 53.21 316.06 53.21 317.06 53.21 318.06 53.21 319.06 53.21 320.06 53.21 321.06 53.21 322.06 53.21 323.06 53.21 324.06 53.21 325.06 53.21 326.06 53.21 327.06 53.21 328.06 53.21 329.06 53.21 330.06 53.21 331.06 53.21 332.06 53.21 333.06 53.21 334.06 53.21 335.06 53.21
07 Nov 2008 294.16 52.43 295.16 52.43 296.16 52.43 297.16 52.43 298.16 52.43 299.16 52.43 300.16 52.43 301.16 52.43 302.16 52.43 303.16 52.43 304.16 52.43 305.16 52.43 306.16 52.43 307.16 52.43 308.16 52.43 309.16 52.43 310.16 52.43 311.16 52.43 312.16 52.43 313.16 52.43 314.16 52.43 315.16 52.43 316.16 52.43 317.16 52.43 318.16 52.43 319.16 52.43 320.16 52.43 321.16 52.43 322.16 52.43 323.16 52.43 324.16 52.43 325.16 52.43 326.16 52.43 327.16 52.43 328.16 52.43 329.16 52.43 330.16 52.43 331.16 52.43 332.16 52.43 333.16 52.43 334.16 52.43 335.16 52.43 336.16 52.43
08 Nov 2008 294.71 52.06 295.71 52.06 296.71 52.06 297.71 52.06 298.71 52.06 299.71 52.06 300.71 52.06 301.71 52.06 302.71 52.06 303.71 52.06 304.71 52.06 305.71 52.06 306.71 52.06 307.71 52.06 308.71 52.06 309.71 52.06 310.71 52.06 311.71 52.06 312.71 52.06 313.71 52.06 314.71 52.06 315.71 52.06 316.71 52.06 317.71 52.06 318.71 52.06 319.71 52.06 320.71 52.06 321.71 52.06 322.71 52.06 323.71 52.06 324.71 52.06 325.71 52.06 326.71 52.06 327.71 52.06 328.71 52.06 329.71 52.06 330.71 52.06 331.71 52.06 332.71 52.06 333.71 52.06 334.71 52.06 335.71 52.06 336.71 52.06
09 Nov 2008 295.84 51.69 296.84 51.69 297.84 51.69 298.84 51.69 299.84 51.69 300.84 51.69 301.84 51.69 302.84 51.69 303.84 51.69 304.84 51.69 305.84 51.69 306.84 51.69 307.84 51.69 308.84 51.69 309.84 51.69 310.84 51.69 311.84 51.69 312.84 51.69 313.84 51.69 314.84 51.69 315.84 51.69 316.84 51.69 317.84 51.69 318.84 51.69 319.84 51.69 320.84 51.69 321.84 51.69 322.84 51.69 323.84 51.69 324.84 51.69 325.84 51.69 326.84 51.69 327.84 51.69 328.84 51.69 329.84 51.69 330.84 51.69 331.84 51.69 332.84 51.69 333.84 51.69 334.84 51.69 335.84 51.69 336.84 51.69 337.84 51.69
10 Nov 2008 296.37 51.54 297.37 51.54 298.37 51.54 299.37 51.54 300.37 51.54 301.37 51.54 302.37 51.54 303.37 51.54 304.37 51.54 305.37 51.54 306.37 51.54 307.37 51.54 308.37 51.54 309.37 51.54 310.37 51.54 311.37 51.54 312.37 51.54 313.37 51.54 314.37 51.54 315.37 51.54 316.37 51.54 317.37 51.54 318.37 51.54 319.37 51.54 320.37 51.54 321.37 51.54 322.37 51.54 323.37 51.54 324.37 51.54 325.37 51.54 326.37 51.54 327.37 51.54 328.37 51.54 329.37 51.54 330.37 51.54 331.37 51.54 332.37 51.54 333.37 51.54 334.37 51.54 335.37 51.54 336.37 51.54 337.37 51.54 338.37 51.54 339.37 51.54
11 Nov 2008 297.52 51.60 298.52 51.60 299.52 51.60 300.52 51.60 301.52 51.60 302.52 51.60 303.52 51.60 304.52 51.60 305.52 51.60 306.52 51.60 307.52 51.60 308.52 51.60 309.52 51.60 310.52 51.60 311.52 51.60 312.52 51.60 313.52 51.60 314.52 51.60 315.52 51.60 316.52 51.60 317.52 51.60 318.52 51.60 319.52 51.60 320.52 51.60 321.52 51.60 322.52 51.60 323.52 51.60 324.52 51.60 325.52 51.60 326.52 51.60 327.52 51.60 328.52 51.60 329.52 51.60 330.52 51.60 331.52 51.60 332.52 51.60 333.52 51.60 334.52 51.60 335.52 51.60 336.52 51.60 337.52 51.60 338.52 51.60 339.52 51.60 340.52 51.60
12 Nov 2008 298.68 51.68 299.68 51.68 300.68 51.68 301.68 51.68 302.68 51.68 303.68 51.68 304.68 51.68 305.68 51.68 306.68 51.68 307.68 51.68 308.68 51.68 309.68 51.68 310.68 51.68 311.68 51.68 312.68 51.68 313.68 51.68 314.68 51.68 315.68 51.68 316.68 51.68 317.68 51.68 318.68 51.68 319.68 51.68 320.68 51.68 323.68 51.68 324.68 51.68 325.68 51.68 326.68 51.68 327.68 51.68 328.68 51.68 329.68 51.68 330.68 51.68 331.68 51.68 332.68 51.68 333.68 51.68 334.68 51.68 335.68 51.68 336.68 51.68 337.68 41.36 338.68 40.64 339.68 39.94 340.68 39.26 341.68 51.68
13 Nov 2008 300.51 51.77 301.51 51.77 302.51 51.77 303.51 51.77 304.51 51.77 305.51 51.77 306.51 51.77 307.51 51.77 308.51 51.77 309.51 38.34 310.51 37.79 311.51 37.23 312.51 36.85 313.51 36.46 314.51 36.06 315.51 35.84 316.51 35.61 317.51 35.37 320.51 51.77 321.51 51.77 322.51 51.77 323.51 51.77 324.51 51.77 325.51 51.77 326.51 51.77 327.51 51.77 328.51 51.77 329.51 51.77 330.51 51.77 331.51 51.77 332.51 51.77 333.51 51.77 334.51 51.77 335.51 51.77 336.51 51.77 337.51 51.77 338.51 51.77 339.51 51.77 340.51 51.77 341.51 51.77
14 Nov 2008 301.69 41.55 302.69 41.13 303.69 40.70 304.69 40.25 305.69 39.80 306.69 39.33 307.69 38.85 308.69 38.36 309.69 37.86 310.69 37.35 311.69 36.83 312.69 36.30 313.69 35.96 314.69 35.81 315.69 35.45 318.69 51.87 319.69 51.87 320.69 51.87 321.69 51.87 322.69 51.87 323.69 51.87 324.69 51.87 325.69 51.87 326.69 51.87 327.69 51.87 328.69 51.87 329.69 51.87 330.69 51.87 331.69 51.87 332.69 51.87 333.69 51.87 334.69 51.87 335.69 51.87 336.69 51.87 337.69 51.87 338.69 51.87 339.69 51.87 340.69 51.87 341.69 51.87 342.69 51.87
15 Nov 2008 302.89 40.72 303.89 40.30 304.89 39.88 305.89 39.45 306.89 39.01 307.89 38.56 308.89 38.10 309.89 37.63 310.89 37.16 311.89 36.68 312.89 36.19 313.89 35.89 314.89 35.59 315.89 35.28 316.89 35.17 317.89 34.85 318.89 34.73 319.89 34.60 320.89 34.48 321.89 34.15 322.89 34.22 323.89 42.48 324.89 42.37 325.89 42.25 326.89 41.93 327.89 42.02 328.89 41.91 329.89 41.81 330.89 41.71 331.89 41.61 332.89 41.52 333.89 41.44 334.89 41.37 335.89 41.30 336.89 41.25 337.89 41.20 338.89 40.96 339.89 52.00 340.89 52.00 341.89 52.00 342.89 52.00 343.89 52.00
16 Nov 2008 304.10 40.12 305.10 39.72 306.10 39.32 307.10 38.90 308.10 38.48 309.10 38.05 310.10 37.62 311.10 37.18 312.10 36.73 313.10 36.28 314.10 35.82 315.10 35.56 316.10 35.29 317.10 35.02 318.10 34.94 319.10 34.67 320.10 34.59 321.10 34.31 340.10 05.89 341.10 06.02 342.10 05.93 343.10 05.83 344.10 05.73 345.10 05.81
17 Nov 2008 305.32 39.77 306.32 39.39 307.32 39.00 308.32 38.60 309.32 38.20 310.32 37.79 311.32 37.38 312.32 36.96 313.32 36.54 314.32 36.12 315.32 35.69 316.32 35.46 317.32 35.22 318.32 34.98 319.32 34.74 320.32 34.70 321.32 34.45 322.32 34.41 323.32 34.16 324.32 34.12 325.32 33.87 326.32 33.83 327.32 33.78 328.32 33.74 329.32 33.70 330.32 33.46 331.32 33.43 332.32 33.40 333.32 33.37 334.32 33.35 335.32 33.14 336.32 33.12 337.32 32.92 338.32 32.52 339.32 32.12 340.32 31.74 341.32 07.13 342.32 07.23 343.32 07.11 344.32 06.99 345.32 06.86 346.32 06.72
18 Nov 2008 306.55 39.65 307.55 39.28 308.55 38.91 309.55 38.53 310.55 38.15 311.55 37.76 312.55 37.37 313.55 36.98 314.55 36.58 315.55 36.18 316.55 35.78 317.55 35.57 318.55 35.36 319.55 35.15 320.55 34.94 321.55 34.72 322.55 34.50 323.55 34.49 324.55 34.27 325.55 34.25 326.55 34.04 327.55 34.02 328.55 33.80 329.55 33.79 330.55 33.78 331.55 33.56 332.55 33.56 333.55 33.55 334.55 33.35 335.55 33.35 336.55 33.35 337.55 33.36 338.55 33.17 339.55 32.79 340.55 32.41 341.55 32.04 342.55 31.67 343.55 08.47 344.55 08.33 345.55 08.18 346.55 08.02 347.55 08.06
19 Nov 2008 307.79 39.74 308.79 39.39 309.79 39.03 310.79 38.67 311.79 38.31 312.79 37.94 313.79 37.57 314.79 37.19 315.79 36.82 316.79 36.44 317.79 36.06 318.79 35.87 319.79 35.49 320.79 35.30 321.79 35.11 322.79 34.92 323.79 34.92 324.79 34.73 325.79 34.54 326.79 34.34 327.79 34.35 328.79 34.15 329.79 34.16 330.79 33.97 331.79 33.97 332.79 33.78 333.79 33.80 334.79 33.81 335.79 33.62 336.79 33.64 337.79 33.46 338.79 33.49 339.79 33.51 340.79 33.14 341.79 32.78 342.79 32.41 343.79 32.05 344.79 31.70 345.79 09.58 346.79 09.40 347.79 09.42 348.79 09.23
20 Nov 2008 309.04 40.04 310.04 39.70 311.04 39.36 312.04 39.02 313.04 38.67 314.04 38.32 315.04 37.96 316.04 37.61 317.04 37.25 318.04 36.89 319.04 36.52 320.04 36.16 321.04 35.99 322.04 35.82 323.04 35.65 324.04 35.48 325.04 35.31 326.04 35.13 327.04 34.96 328.04 34.78 329.04 34.60 330.04 34.63 331.04 34.45 332.04 34.48 333.04 34.30 334.04 34.13 335.04 34.15 336.04 33.98 337.04 34.01 338.04 34.04 339.04 33.88 340.04 33.91 341.04 33.75 342.04 33.79 343.04 33.43 344.04 33.08 345.04 32.73 346.04 32.38 347.04 32.03 348.04 31.69 349.04 30.75 350.04 30.13
21 Nov 2008 310.30 40.54 311.30 40.22 312.30 39.89 313.30 39.56 314.30 39.22 315.30 38.89 316.30 38.55 317.30 38.21 318.30 37.86 319.30 37.52 320.30 37.17 321.30 36.82 322.30 36.67 323.30 36.32 324.30 36.16 325.30 36.00 326.30 35.85 327.30 35.69 328.30 35.53 329.30 35.37 330.30 35.21 331.30 35.04 332.30 34.88 333.30 34.92 334.30 34.76 335.30 34.80 336.30 34.64 337.30 34.48 338.30 34.52 339.30 34.36 340.30 34.40 341.30 34.25 342.30 34.29 343.30 34.14 344.30 34.19 345.30 33.84 346.30 33.50 347.30 33.15 348.30 32.81 349.30 32.47 350.30 32.14 351.30 31.81
22 Nov 2008 311.58 41.22 312.58 40.91 313.58 40.59 314.58 40.28 315.58 39.96 316.58 39.63 317.58 39.31 318.58 38.98 319.58 38.65 320.58 38.32 321.58 37.98 322.58 37.65 323.58 37.31 324.58 37.17 325.58 36.83 326.58 36.68 327.58 36.54 328.58 36.19 329.58 36.05 330.58 35.90 331.58 35.95 332.58 35.80 333.58 35.65 334.58 35.50 335.58 35.35 336.58 35.40 337.58 35.25 338.58 35.10 339.58 35.15 340.58 35.00 341.58 35.05 342.58 34.90 343.58 34.75 344.58 34.81 345.58 34.66 346.58 34.72 347.58 34.38 348.58 34.04 349.58 33.70 350.58 33.36 351.58 33.03 352.58 32.70
23 Nov 2008 313.56 41.86 314.56 41.55 315.56 41.25 316.56 40.94 317.56 40.63 318.56 40.31 319.56 40.00 320.56 39.68 321.56 39.36 322.56 39.04 323.56 38.71 324.56 38.39 325.56 38.06 326.56 37.73 327.56 37.60 328.56 37.27 329.56 37.13 330.56 37.00 331.56 36.86 332.56 36.72 333.56 36.58 334.56 36.44 335.56 36.30 336.56 36.16 337.56 36.02 338.56 36.08 339.56 35.93 340.56 35.79 341.56 35.85 342.56 35.71 343.56 35.56 344.56 35.62 345.56 35.48 346.56 35.34 347.56 35.40 348.56 35.26 349.56 35.32 350.56 34.99 351.56 34.65 352.56 34.32 353.56 33.79
24 Nov 2008 314.85 42.84 315.85 42.55 316.85 42.25 317.85 41.95 318.85 41.65 319.85 41.34 320.85 41.04 321.85 40.73 322.85 40.42 323.85 40.11 324.85 39.80 325.85 39.48 326.85 39.16 327.85 38.84 328.85 38.52 329.85 38.40 330.85 38.07 331.85 37.95 332.85 37.82 333.85 37.49 334.85 37.36 335.85 37.23 336.85 37.10 337.85 36.96 338.85 37.03 339.85 36.89 340.85 36.76 341.85 36.62 342.85 36.48 343.85 36.55 344.85 36.41 345.85 36.27 346.85 36.33 347.85 36.20 348.85 36.26 349.85 36.12 350.85 35.99 351.85 36.05 352.85 35.72 353.85 35.39 354.85 35.05
25 Nov 2008 316.16 43.90 317.16 43.62 318.16 43.33 319.16 43.04 320.16 42.75 321.16 42.45 322.16 42.16 323.16 41.86 324.16 41.56 325.16 41.26 326.16 40.95 327.16 40.64 328.16 40.34 329.16 40.02 330.16 39.71 331.16 39.40 332.16 39.08 333.16 38.96 334.16 38.84 335.16 38.52 336.16 38.40 337.16 38.27 338.16 38.15 339.16 38.02 340.16 37.89 341.16 37.76 342.16 37.63 343.16 37.50 344.16 37.37 345.16 37.44 346.16 37.30 347.16 37.17 348.16 37.04 349.16 37.10 350.16 36.97 351.16 37.03 352.16 36.90 353.16 36.76 354.16 36.83 355.16 36.70 356.16 36.36
26 Nov 2008 317.47 44.99 318.47 44.72 319.47 44.44 320.47 44.15 321.47 43.87 322.47 43.59 323.47 43.30 324.47 43.01 325.47 42.72 326.47 42.42 327.47 42.12 328.47 41.83 329.47 41.52 330.47 41.22 331.47 40.92 332.47 40.61 333.47 40.30 334.47 39.99 335.47 39.88 336.47 39.56 337.47 39.45 338.47 39.33 339.47 39.01 340.47 38.89 341.47 38.77 342.47 38.64 343.47 38.52 344.47 38.39 345.47 38.26 346.47 38.33 347.47 38.20 348.47 38.07 349.47 37.94 350.47 38.01 351.47 37.87 352.47 37.74 353.47 37.81 354.47 37.67 355.47 37.54 356.47 37.60 357.47 37.47
27 Nov 2008 318.78 46.05 319.78 45.78 320.78 45.51 321.78 45.24 322.78 44.96 323.78 44.68 324.78 44.40 325.78 44.12 326.78 43.84 327.78 43.55 328.78 43.26 329.78 42.97 330.78 42.68 331.78 42.38 332.78 42.08 333.78 41.78 334.78 41.48 335.78 41.18 336.78 40.87 337.78 40.56 338.78 40.45 339.78 40.14 340.78 40.03 341.78 39.91 342.78 39.79 343.78 39.67 344.78 39.35 345.78 39.23 346.78 39.30 347.78 39.18 348.78 39.05 349.78 38.92 350.78 38.79 351.78 38.66 352.78 38.73 353.78 38.59 354.78 38.46 355.78 38.52 356.78 38.39 357.78 38.25 358.78 38.32
28 Nov 2008 320.11 47.02 321.11 46.76 322.11 46.50 323.11 46.23 324.11 45.97 325.11 45.70 326.11 45.42 327.11 45.15 328.11 44.87 329.11 44.59 330.11 44.31 331.11 44.03 332.11 43.74 333.11 43.45 334.11 43.16 335.11 42.87 336.11 42.57 337.11 42.28 338.11 41.98 339.11 41.67 340.11 41.37 341.11 41.26 342.11 40.95 343.11 40.84 344.11 40.53 345.11 40.41 346.11 40.29 347.11 40.17 348.11 40.05 349.11 39.93 350.11 39.80 351.11 39.67 352.11 39.54 353.11 39.41 354.11 39.48 355.11 39.35 356.11 39.21 357.11 39.28 358.11 39.14 359.11 39.00 000.11 39.06
29 Nov 2008 321.44 47.88 322.44 47.63 323.44 47.37 324.44 47.11 325.44 46.85 326.44 46.59 327.44 46.33 328.44 46.06 329.44 45.79 330.44 45.52 331.44 45.25 332.44 44.97 333.44 44.69 334.44 44.41 335.44 44.12 336.44 43.84 337.44 43.55 338.44 43.25 339.44 42.96 340.44 42.66 341.44 42.36 342.44 42.06 343.44 41.75 344.44 41.65 345.44 41.34 346.44 41.22 347.44 41.11 348.44 40.99 349.44 40.67 350.44 40.55 351.44 40.42 352.44 40.30 353.44 40.17 354.44 40.24 355.44 40.10 356.44 39.97 357.44 39.83 358.44 39.89 359.44 39.75 000.44 39.61 001.44 39.67
30 Nov 2008 322.78 48.60 323.78 48.36 324.78 48.11 325.78 47.86 326.78 47.61 327.78 47.35 328.78 47.10 329.78 46.84 330.78 46.57 331.78 46.31 332.78 46.04 333.78 45.77 334.78 45.50 335.78 45.22 336.78 44.95 337.78 44.66 338.78 44.38 339.78 44.09 340.78 43.80 341.78 43.51 342.78 43.21 343.78 42.92 344.78 42.61 345.78 42.31 346.78 42.20 347.78 41.89 348.78 41.78 349.78 41.46 350.78 41.34 351.78 41.22 352.78 41.10 353.78 40.97 354.78 40.84 355.78 40.71 356.78 40.57 357.78 40.44 358.78 40.30 359.78 40.36 000.78 40.21 001.78 40.07 002.78 40.12
01 Dec 2008 324.13 49.19 325.13 48.95 326.13 48.71 327.13 48.47 328.13 48.23 329.13 47.98 330.13 47.73 331.13 47.48 332.13 47.22 333.13 46.96 334.13 46.70 335.13 46.44 336.13 46.17 337.13 45.90 338.13 45.63 339.13 45.35 340.13 45.07 341.13 44.79 342.13 44.51 343.13 44.22 344.13 43.93 345.13 43.63 346.13 43.33 347.13 43.03 348.13 42.73 349.13 42.42 350.13 42.30 351.13 41.99 352.13 41.87 353.13 41.75 354.13 41.42 355.13 41.30 356.13 41.16 357.13 41.03 358.13 40.89 359.13 40.95 000.13 40.81 001.13 40.66 002.13 40.51 003.13 40.56 004.13 40.41
02 Dec 2008 325.48 50.19 326.48 49.67 327.48 49.19 328.48 48.95 329.48 48.72 330.48 48.48 331.48 48.23 332.48 47.99 333.48 47.74 334.48 47.49 335.48 47.23 336.48 46.98 337.48 46.72 338.48 46.45 339.48 46.18 340.48 45.91 341.48 45.64 342.48 45.36 343.48 45.08 344.48 44.79 345.48 44.50 346.48 44.21 347.48 43.92 348.48 43.62 349.48 43.31 350.48 43.00 351.48 42.69 352.48 42.58 353.48 42.26 354.48 42.13 355.48 41.81 356.48 41.68 357.48 41.54 358.48 41.40 359.48 41.26 000.48 41.11 001.48 40.96 002.48 41.01 003.48 40.85 004.48 40.69 005.48 40.73
03 Dec 2008 326.83 52.28 327.83 51.85 328.83 51.39 329.83 50.90 330.83 50.37 331.83 49.79 332.83 49.16 333.83 48.47 334.83 48.15 335.83 47.90 336.83 47.65 337.83 47.40 338.83 47.15 339.83 46.89 340.83 46.62 341.83 46.36 342.83 46.09 343.83 45.81 344.83 45.53 345.83 45.25 346.83 44.96 347.83 44.67 348.83 44.38 349.83 44.08 350.83 43.78 351.83 43.47 352.83 43.16 353.83 42.84 354.83 42.52 355.83 42.39 356.83 42.26 357.83 41.92 358.83 41.78 359.83 41.64 000.83 41.49 001.83 41.33 002.83 41.18 003.83 41.21 004.83 41.05 005.83 40.88 006.83 40.90
04 Dec 2008 328.19 54.24 329.19 53.90 330.19 53.53 331.19 53.14 332.19 52.71 333.19 52.26 334.19 51.76 335.19 51.21 336.19 50.60 337.19 49.91 338.19 49.13 339.19 48.22 340.19 47.48 341.19 47.23 342.19 46.97 343.19 46.70 344.19 46.44 345.19 46.17 346.19 45.89 347.19 45.61 348.19 45.32 349.19 45.03 350.19 44.74 351.19 44.44 352.19 44.13 353.19 43.82 354.19 43.51 355.19 43.19 356.19 42.86 357.19 42.53 358.19 42.39 359.19 42.25 000.19 41.90 001.19 41.75 002.19 41.59 003.19 41.42 004.19 41.25 005.19 41.28 006.19 41.10 007.19 40.91 008.19 40.92
05 Dec 2008 329.55 54.59 330.55 54.59 331.55 54.59 332.55 54.59 333.55 54.59 334.55 54.59 335.55 54.25 336.55 53.85 337.55 53.41 338.55 52.92 339.55 52.36 340.55 51.73 341.55 50.99 342.55 50.09 343.55 48.95 344.55 47.35 345.55 46.71 346.55 46.44 347.55 46.16 348.55 45.88 349.55 45.59 350.55 45.30 351.55 45.01 352.55 44.70 353.55 44.40 354.55 44.08 355.55 43.76 356.55 43.43 357.55 43.10 358.55 42.76 359.55 42.41 000.55 42.26 001.55 42.10 002.55 41.94 003.55 41.76 004.55 41.58 005.55 41.40 006.55 41.20 007.55 41.00 008.55 41.00 009.55 40.79
06 Dec 2008 330.91 54.24 331.91 54.24 332.91 54.24 333.91 54.24 334.91 54.24 335.91 54.24 336.91 54.24 337.91 54.24 338.91 54.24 339.91 54.24 340.91 54.24 341.91 54.24 342.91 54.24 343.91 54.19 344.91 53.60 345.91 52.89 346.91 51.96 347.91 50.62 348.91 47.35 349.91 46.08 350.91 45.79 351.91 45.50 352.91 45.20 353.91 44.89 354.91 44.58 355.91 44.26 356.91 43.93 357.91 43.59 358.91 43.25 359.91 42.90 000.91 42.54 001.91 42.37 002.91 41.99 003.91 41.81 004.91 41.62 005.91 41.42 006.91 41.21 007.91 41.19 008.91 40.97 009.91 40.93 010.91 40.69
07 Dec 2008 332.28 54.11 333.28 54.11 334.28 54.11 335.28 54.11 336.28 54.11 337.28 54.11 338.28 54.11 339.28 54.11 340.28 54.11 341.28 54.11 342.28 54.11 343.28 54.11 344.28 54.11 345.28 54.11 346.28 54.11 347.28 54.11 348.28 54.11 349.28 54.11 350.28 54.11 351.28 54.11 352.28 54.11 353.28 45.63 354.28 45.32 355.28 45.01 356.28 44.68 357.28 44.35 358.28 44.01 359.28 43.66 000.28 43.30 001.28 42.93 002.28 42.56 003.28 42.17 004.28 41.97 005.28 41.76 006.28 41.55 007.28 41.32 008.28 41.08 009.28 41.03 010.28 40.97 011.28 40.70 012.28 40.62
08 Dec 2008 333.65 53.99 334.65 53.99 335.65 53.99 336.65 53.99 337.65 53.99 338.65 53.99 339.65 53.99 340.65 53.99 341.65 53.99 342.65 53.99 343.65 53.99 344.65 53.99 345.65 53.99 346.65 53.99 347.65 53.99 348.65 53.99 349.65 53.99 350.65 53.99 351.65 53.99 352.65 53.99 353.65 53.99 354.65 53.99 355.65 53.99 356.65 53.99 357.65 53.99 358.65 53.99 359.65 53.99 000.65 53.99 001.65 53.99 002.65 53.99 003.65 53.99 004.65 53.99 005.65 53.99 006.65 41.58 007.65 41.33 008.65 41.26 009.65 40.98 010.65 40.88 011.65 40.58 012.65 40.45 013.65 40.32
09 Dec 2008 335.02 53.70 336.02 53.70 337.02 53.70 338.02 53.70 339.02 53.70 340.02 53.70 341.02 53.70 342.02 53.70 343.02 53.70 344.02 53.70 345.02 53.70 346.02 53.70 347.02 53.70 348.02 53.70 349.02 53.70 350.02 53.70 351.02 53.70 352.02 53.70 353.02 53.70 354.02 53.70 355.02 53.70 356.02 53.70 357.02 53.70 358.02 53.70 359.02 53.70 000.02 53.70 001.02 53.70 002.02 53.70 003.02 53.70 004.02 53.70 005.02 53.70 006.02 53.70 007.02 53.70 008.02 53.70 009.02 53.70 010.02 53.70 011.02 53.70 012.02 53.70 013.02 53.70 014.02 53.70 015.02 53.70
10 Dec 2008 336.38 53.62 337.38 53.62 338.38 53.62 339.38 53.62 340.38 53.62 341.38 53.62 342.38 53.62 343.38 53.62 344.38 53.62 345.38 53.62 346.38 53.62 347.38 53.62 348.38 53.62 349.38 53.62 350.38 53.62 351.38 53.62 352.38 53.62 353.38 53.62 354.38 53.62 355.38 53.62 356.38 53.62 357.38 53.62 358.38 53.62 359.38 53.62 000.38 53.62 001.38 53.62 002.38 53.62 003.38 53.62 004.38 53.62 005.38 53.62 006.38 53.62 007.38 53.62 008.38 53.62 009.38 53.62 010.38 53.62 011.38 53.62 012.38 53.62 013.38 53.62 014.38 53.62 015.38 53.62 016.38 53.62
11 Dec 2008 337.75 53.36 338.75 53.36 339.75 53.36 340.75 53.36 341.75 53.36 342.75 53.36 343.75 53.36 344.75 53.36 345.75 53.36 346.75 53.36 347.75 53.36 348.75 53.36 349.75 53.36 350.75 53.36 351.75 53.36 352.75 53.36 353.75 53.36 354.75 53.36 355.75 53.36 356.75 53.36 357.75 53.36 358.75 53.36 359.75 53.36 000.75 53.36 001.75 53.36 002.75 53.36 003.75 53.36 004.75 53.36 005.75 53.36 006.75 53.36 007.75 53.36 008.75 53.36 009.75 53.36 010.75 53.36 011.75 53.36 012.75 53.36 013.75 53.36 014.75 53.36 015.75 53.36 016.75 53.36 017.75 53.36
12 Dec 2008 339.11 53.11 340.11 53.11 341.11 53.11 342.11 53.11 343.11 53.11 344.11 53.11 345.11 53.11 346.11 53.11 347.11 53.11 348.11 53.11 349.11 53.11 350.11 53.11 351.11 53.11 352.11 53.11 353.11 53.11 354.11 53.11 355.11 53.11 356.11 53.11 357.11 53.11 358.11 53.11 359.11 53.11 000.11 53.11 001.11 53.11 002.11 53.11 003.11 53.11 004.11 53.11 005.11 53.11 006.11 53.11 007.11 53.11 008.11 53.11 009.11 53.11 010.11 53.11 011.11 53.11 012.11 53.11 013.11 53.11 014.11 53.11 015.11 53.11 016.11 53.11 017.11 53.11 018.11 53.11 019.11 53.11
13 Dec 2008 340.48 52.67 341.48 52.67 342.48 52.67 343.48 52.67 344.48 52.67 345.48 52.67 346.48 52.67 347.48 52.67 348.48 52.67 349.48 52.67 350.48 52.67 351.48 52.67 352.48 52.67 353.48 52.67 354.48 52.67 355.48 52.67 356.48 52.67 357.48 52.67 358.48 52.67 359.48 52.67 000.48 52.67 001.48 52.67 002.48 52.67 003.48 52.67 004.48 52.67 005.48 52.67 006.48 52.67 007.48 52.67 008.48 52.67 009.48 52.67 010.48 52.67 011.48 52.67 012.48 52.67 013.48 52.67 014.48 52.67 015.48 52.67 016.48 52.67 017.48 52.67 018.48 52.67 019.48 52.67 020.48 52.67
14 Dec 2008 341.84 52.44 342.84 52.44 343.84 52.44 344.84 52.44 345.84 52.44 346.84 52.44 347.84 52.44 348.84 52.44 349.84 52.44 350.84 52.44 351.84 52.44 352.84 52.44 353.84 52.44 354.84 52.44 355.84 52.44 356.84 52.44 357.84 52.44 358.84 52.44 359.84 52.44 000.84 52.44 001.84 52.44 002.84 52.44 003.84 52.44 004.84 52.44 005.84 52.44 006.84 52.44 007.84 52.44 008.84 52.44 009.84 52.44 010.84 52.44 011.84 52.44 012.84 52.44 013.84 52.44 014.84 52.44 015.84 52.44 016.84 52.44 017.84 52.44 018.84 52.44 019.84 52.44 020.84 52.44 021.84 52.44
15 Dec 2008 343.19 52.02 344.19 52.02 345.19 52.02 346.19 52.02 347.19 52.02 348.19 52.02 349.19 52.02 350.19 52.02 351.19 52.02 352.19 52.02 353.19 52.02 354.19 52.02 355.19 52.02 356.19 52.02 357.19 52.02 358.19 52.02 359.19 52.02 000.19 52.02 001.19 52.02 002.19 52.02 003.19 52.02 004.19 52.02 005.19 52.02 006.19 52.02 007.19 52.02 008.19 52.02 009.19 52.02 010.19 52.02 011.19 52.02 012.19 52.02 013.19 52.02 014.19 52.02 015.19 52.02 016.19 52.02 017.19 52.02 018.19 52.02 019.19 52.02 020.19 52.02 021.19 52.02 022.19 52.02 023.19 52.02
16 Dec 2008 344.54 51.61 345.54 51.61 346.54 51.61 347.54 51.61 348.54 51.61 349.54 51.61 350.54 51.61 351.54 51.61 352.54 51.61 353.54 51.61 354.54 51.61 355.54 51.61 356.54 51.61 357.54 51.61 358.54 51.61 359.54 51.61 000.54 51.61 001.54 51.61 002.54 51.61 003.54 51.61 004.54 51.61 005.54 51.61 006.54 51.61 007.54 51.61 008.54 51.61 009.54 51.61 010.54 51.61 011.54 51.61 012.54 51.61 013.54 51.61 014.54 51.61 015.54 51.61 016.54 51.61 017.54 51.61 018.54 51.61 019.54 51.61 020.54 51.61 021.54 51.61 022.54 51.61 023.54 51.61 024.54 51.61
17 Dec 2008 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40 021.89 51.40 022.89 51.40 023.89 51.40 024.89 51.40 025.89 51.40
18 Dec 2008 347.23 51.40 348.23 51.40 349.23 51.40 350.23 51.40 351.23 51.40 352.23 51.40 353.23 51.40 354.23 51.40 355.23 51.40 356.23 51.40 357.23 51.40 358.23 51.40 359.23 51.40 000.23 51.40 001.23 51.40 002.23 51.40 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40 010.23 51.40 011.23 51.40 012.23 51.40 013.23 51.40 014.23 51.40 015.23 51.40 016.23 51.40 017.23 51.40 018.23 51.40 019.23 51.40 020.23 51.40 021.23 51.40 022.23 51.40 023.23 51.40 024.23 51.40 025.23 51.40 026.23 51.40 027.23 51.40
19 Dec 2008 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40 023.56 51.40 024.56 51.40 025.56 51.40 026.56 51.40 027.56 51.40 028.56 51.40
20 Dec 2008 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40 021.89 51.40 022.89 51.40 023.89 51.40 024.89 51.40 025.89 51.40 026.89 51.40
21 Dec 2008 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 018.21 51.40 019.21 51.40 020.21 51.40 021.21 51.40 022.21 51.40 023.21 51.40 024.21 51.40
22 Dec 2008 352.52 51.80 353.52 51.80 354.52 51.80 355.52 51.80 356.52 51.80 357.52 51.80 358.52 51.80 359.52 51.80 000.52 51.80 001.52 51.80 002.52 51.80 003.52 51.80 004.52 51.80 005.52 51.80 006.52 51.80 007.52 51.80 008.52 51.80 009.52 51.80 010.52 51.80 011.52 51.80 012.52 51.80 013.52 51.80 014.52 51.80 015.52 51.80 016.52 51.80 017.52 51.80 018.52 51.80 019.52 51.80 020.52 51.80
23 Dec 2008 353.83 52.20 354.83 52.20 355.83 52.20 356.83 52.20 357.83 52.20 358.83 52.20 359.83 52.20 000.83 52.20 001.83 52.20 002.83 52.20 003.83 52.20 004.83 52.20 005.83 52.20 006.83 52.20 007.83 52.20 008.83 52.20 009.83 52.20 010.83 52.20 011.83 52.20 012.83 52.20 013.83 52.20 014.83 52.20 015.83 52.20 016.83 52.20 017.83 52.20
24 Dec 2008 355.12 53.00 356.12 53.00 357.12 53.00 358.12 53.00 359.12 53.00 000.12 53.00 001.12 53.00 002.12 53.00 003.12 53.00 004.12 53.00 005.12 53.00 006.12 53.00 007.12 53.00 008.12 53.00 009.12 53.00 010.12 53.00 011.12 53.00 012.12 53.00 013.12 53.00 014.12 53.00 015.12 53.00
25 Dec 2008 355.71 54.00 356.71 54.00 357.71 54.00 358.71 54.00 359.71 54.00 000.71 54.00 001.71 54.00 002.71 54.00 003.71 54.00 004.71 54.00 005.71 54.00 006.71 54.00 007.71 54.00 008.71 54.00 009.71 54.00 010.71 54.00 011.71 54.00 026.71 02.05 027.71 02.14 028.71 02.23 029.71 02.31 030.71 02.39 031.71 02.27 032.71 02.35 033.71 02.42 034.71 02.48 035.71 02.55 036.71 02.61
26 Dec 2008 356.98 54.80 357.98 54.80 358.98 54.80 359.98 54.80 000.98 54.80 001.98 54.80 002.98 54.80 003.98 54.80 004.98 54.80 005.98 54.80 006.98 54.80 007.98 54.80 008.98 54.80 015.98 02.27 016.98 02.39 017.98 02.50 018.98 02.41 019.98 02.52 020.98 02.62 021.98 02.72 022.98 02.82 023.98 02.91 024.98 03.00 025.98 03.09 026.98 03.17 027.98 03.25 028.98 03.12 029.98 03.19 030.98 03.26 031.98 03.33 032.98 03.39 033.98 03.45 034.98 03.51 035.98 03.56 036.98 03.61 037.98 03.65
27 Dec 2008 358.25 54.93 359.25 54.93 000.25 54.93 001.25 54.93 002.25 54.93 003.25 54.93 004.25 54.93 005.25 54.93 014.25 02.60 015.25 02.71 016.25 02.82 017.25 02.73 018.25 02.83 019.25 02.93 020.25 03.02 021.25 03.11 022.25 03.20 023.25 03.28 024.25 03.36 025.25 03.44 026.25 03.51 027.25 03.38 028.25 03.45 029.25 03.51 030.25 03.57 031.25 03.63 032.25 03.68 033.25 03.73 034.25 03.78 035.25 03.82 036.25 03.86 037.25 03.90 038.25 03.93 039.25 03.97
28 Dec 2008 359.51 54.93 000.51 54.93 001.51 54.93 002.51 54.93 011.51 02.69 012.51 02.80 013.51 02.91 014.51 03.01 015.51 02.91 016.51 03.01 017.51 03.10 018.51 03.19 019.51 03.27 020.51 03.35 021.51 03.43 022.51 03.50 023.51 03.57 024.51 03.64 025.51 03.50 026.51 03.56 027.51 03.62 028.51 03.68 029.51 03.73 030.51 03.77 031.51 03.82 032.51 03.86 033.51 03.90 034.51 03.93 035.51 03.96 036.51 03.99 037.51 04.02 038.51 04.04 039.51 04.06 040.51 04.08