;;File created using SAA zone 5 
14 Jul 2007 210.37 57.48 211.37 57.48 212.37 57.48 213.37 57.48 214.37 57.48 215.37 57.48 216.37 57.48 217.37 57.48 218.37 57.48 219.37 57.48 220.37 57.48
15 Jul 2007 211.36 57.96 212.36 57.96 213.36 57.96 214.36 57.96 215.36 57.96 216.36 57.96 217.36 57.96 218.36 57.96 219.36 57.96 220.36 57.96
16 Jul 2007 212.35 58.39 213.35 58.39 214.35 58.39 215.35 58.39 216.35 58.39 217.35 58.39 218.35 58.39 219.35 58.39 220.35 58.39 221.35 58.39 222.35 58.39
17 Jul 2007 213.34 58.55 214.34 58.55 215.34 58.55 216.34 58.55 217.34 58.55 218.34 58.55 219.34 58.55 220.34 58.55 221.34 58.55 222.34 58.55 223.34 58.55
18 Jul 2007 214.31 58.60 215.31 58.60 216.31 58.60 217.31 58.60 218.31 58.60 219.31 58.60 220.31 58.60 221.31 58.60 222.31 58.60 223.31 58.60 224.31 58.60
19 Jul 2007 215.28 58.54 216.28 58.54 217.28 58.54 218.28 58.54 219.28 58.54 220.28 58.54 221.28 58.54 222.28 58.54 223.28 58.54 224.28 58.54 225.28 58.54
20 Jul 2007 216.24 58.38 217.24 58.38 218.24 58.38 219.24 58.38 220.24 58.38 221.24 58.38 222.24 58.38 223.24 58.38 224.24 58.38 225.24 58.38 226.24 58.38
21 Jul 2007 217.20 57.94 218.20 57.94 219.20 57.94 220.20 57.94 221.20 57.94 222.20 57.94 223.20 57.94 224.20 57.94 225.20 57.94 226.20 57.94 227.20 57.94
22 Jul 2007 218.14 55.87 219.14 55.87 220.14 55.87 221.14 55.87 222.14 55.87 223.14 55.87 224.14 55.87 225.14 55.87 226.14 55.87 227.14 55.87 228.14 55.87
23 Jul 2007 219.08 55.72 220.08 55.72 221.08 55.72 222.08 55.72 223.08 55.72 224.08 55.72 225.08 55.72 226.08 55.72 227.08 55.72 228.08 55.72 229.08 55.72
24 Jul 2007 220.02 55.58 221.02 55.58 222.02 55.58 223.02 55.58 224.02 55.58 225.02 55.58 226.02 55.58 227.02 55.58 228.02 55.58 229.02 55.58 230.02 55.58
25 Jul 2007 220.94 55.45 221.94 55.45 222.94 55.45 223.94 55.45 224.94 55.45 225.94 55.45 226.94 55.45 227.94 55.45 228.94 55.45 229.94 55.45 230.94 55.45
26 Jul 2007 221.86 55.32 222.86 55.32 223.86 55.32 224.86 55.32 225.86 55.32 226.86 55.32 227.86 55.32 228.86 55.32 229.86 55.32 230.86 55.32 231.86 55.32
27 Jul 2007 222.78 55.11 223.78 55.11 224.78 55.11 225.78 55.11 226.78 55.11 227.78 55.11 228.78 55.11 229.78 55.11 230.78 55.11 231.78 55.11 232.78 55.11
28 Jul 2007 223.68 52.31 224.68 52.31 225.68 52.31 226.68 52.31 227.68 52.31 228.68 52.31 229.68 52.31 230.68 52.31 231.68 52.31 232.68 52.31 233.68 52.31
29 Jul 2007 224.58 52.14 225.58 52.14 226.58 52.14 227.58 52.14 228.58 52.14 229.58 52.14 230.58 52.14 231.58 52.14 232.58 52.14 233.58 52.14 234.58 52.14
30 Jul 2007 225.48 54.19 226.48 54.19 227.48 54.19 228.48 54.19 229.48 54.19 230.48 54.19 231.48 54.19 232.48 54.19 233.48 54.19 234.48 54.19 235.48 54.19
31 Jul 2007 226.37 54.07 227.37 54.07 228.37 54.07 229.37 54.07 230.37 54.07 231.37 54.07 232.37 54.07 233.37 54.07 234.37 54.07 235.37 54.07 236.37 54.07
01 Aug 2007 227.25 53.97 228.25 53.97 229.25 53.97 230.25 53.97 231.25 53.97 232.25 53.97 233.25 53.97 234.25 53.97 235.25 53.97 236.25 53.97 237.25 53.97
02 Aug 2007 228.13 53.68 229.13 53.68 230.13 53.68 231.13 53.68 232.13 53.68 233.13 53.68 234.13 53.68 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68
03 Aug 2007 229.00 53.61 230.00 53.61 231.00 53.61 232.00 53.61 233.00 53.61 234.00 53.61 235.00 53.61 236.00 53.61 237.00 53.61 238.00 53.61 239.00 53.61
04 Aug 2007 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55
05 Aug 2007 230.73 53.51 231.73 53.51 232.73 53.51 233.73 53.51 234.73 53.51 235.73 53.51 236.73 53.51 237.73 53.51 238.73 53.51 239.73 53.51 240.73 53.51
06 Aug 2007 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47
07 Aug 2007 232.43 53.45 233.43 53.45 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45
08 Aug 2007 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43
09 Aug 2007 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41
10 Aug 2007 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41
11 Aug 2007 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40
12 Aug 2007 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40
13 Aug 2007 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40
14 Aug 2007 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40
15 Aug 2007 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40
16 Aug 2007 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40
17 Aug 2007 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40
18 Aug 2007 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40
19 Aug 2007 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40
20 Aug 2007 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41
21 Aug 2007 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43
22 Aug 2007 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44
23 Aug 2007 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47
24 Aug 2007 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50
25 Aug 2007 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55
26 Aug 2007 247.86 53.60 248.86 53.60 249.86 53.60 250.86 53.60 251.86 53.60 252.86 53.60 253.86 53.60 254.86 53.60 255.86 53.60 256.86 53.60 257.86 53.60
27 Aug 2007 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67
28 Aug 2007 249.42 53.95 250.42 53.95 251.42 53.95 252.42 53.95 253.42 53.95 254.42 53.95 255.42 53.95 256.42 53.95 257.42 53.95 258.42 53.95 259.42 53.95
29 Aug 2007 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06
30 Aug 2007 250.98 54.18 251.98 54.18 252.98 54.18 253.98 54.18 254.98 54.18 255.98 54.18 256.98 54.18 257.98 54.18 258.98 54.18 259.98 54.18 260.98 54.18
31 Aug 2007 251.76 54.52 252.76 54.52 253.76 54.52 254.76 54.52 255.76 54.52 256.76 54.52 257.76 54.52 258.76 54.52 259.76 54.52 260.76 54.52 261.76 54.52
01 Sep 2007 252.54 54.69 253.54 54.69 254.54 54.69 255.54 54.69 256.54 54.69 257.54 54.69 258.54 54.69 259.54 54.69 260.54 54.69 261.54 54.69 262.54 54.69
02 Sep 2007 253.31 55.09 254.31 55.09 255.31 55.09 256.31 55.09 257.31 55.09 258.31 55.09 259.31 55.09 260.31 55.09 261.31 55.09 262.31 55.01 263.31 54.89
03 Sep 2007 254.09 55.51 255.09 55.32 256.09 55.25 257.09 54.96 258.09 54.87 259.09 54.76 260.09 54.64 261.09 54.51 262.09 54.36 263.09 54.20 264.09 54.21
04 Sep 2007 254.86 54.99 255.86 54.70 256.86 54.59 257.86 54.48 258.86 54.36 259.86 54.22 260.86 54.07 261.86 54.11 262.86 53.98 263.86 53.76 264.86 53.74
05 Sep 2007 255.64 54.71 256.64 54.52 257.64 54.50 258.64 54.29 259.64 54.27 260.64 54.25 261.64 54.23 262.64 54.01 263.64 53.99 264.64 53.97 265.64 53.94
06 Sep 2007 256.41 54.96 257.41 54.74 258.41 54.72 259.41 54.70 260.41 54.68 261.41 54.46 262.41 54.44 263.41 54.41 264.41 54.39 265.41 54.16 266.41 54.13
07 Sep 2007 257.19 55.38 258.19 55.36 259.19 55.34 260.19 55.11 261.19 55.09 262.19 55.07 263.19 55.04 264.19 54.82 265.19 54.79 266.19 54.76 267.19 54.73
08 Sep 2007 257.96 56.19 258.96 56.17 259.96 55.95 260.96 55.92 261.96 55.90 262.96 55.87 263.96 55.65 264.96 55.62 265.96 55.59 266.96 55.56 267.96 55.53
09 Sep 2007 248.74 58.15 249.74 58.15 250.74 57.96 251.74 57.94 252.74 57.72 253.74 57.70 254.74 57.47 255.74 57.45 256.74 57.43 257.74 57.20 258.74 57.18 259.74 56.95 260.74 56.93 261.74 56.90 262.74 56.88 263.74 56.65 264.74 56.63 265.74 56.60 266.74 56.57 267.74 56.34 268.74 56.31 269.74 56.28 270.74 56.25 271.74 56.22 272.74 56.19 273.74 55.95 274.74 55.92 275.74 55.88 276.74 55.85 277.74 55.61 278.74 55.37
10 Sep 2007 249.51 58.53 250.51 58.53 251.51 58.53 252.51 58.53 253.51 58.53 254.51 58.53 255.51 58.53 256.51 58.53 257.51 58.34 258.51 58.32 259.51 58.29 260.51 58.07 261.51 58.04 262.51 58.01 263.51 57.79 264.51 57.76 265.51 57.74 266.51 57.51 267.51 57.48 268.51 57.45 269.51 57.42 270.51 57.40 271.51 57.17 272.51 57.14 273.51 57.10 274.51 57.07 275.51 57.04 276.51 57.01 277.51 56.97 278.51 56.74 279.51 56.50
11 Sep 2007 250.29 58.60 251.29 58.60 252.29 58.60 253.29 58.60 254.29 58.60 255.29 58.60 256.29 58.60 257.29 58.60 258.29 58.60 259.29 58.60 260.29 58.60 261.29 58.60 262.29 58.60 263.29 58.60 264.29 58.60 265.29 58.60 266.29 58.60 267.29 58.60 268.29 58.60 269.29 58.60 270.29 58.60 271.29 58.37 272.29 58.34 273.29 58.31 274.29 58.29 275.29 58.26 276.29 58.23 277.29 58.00 278.29 57.96 279.29 57.93 280.29 57.70
12 Sep 2007 251.07 58.56 252.07 58.56 253.07 58.56 254.07 58.56 255.07 58.56 256.07 58.56 257.07 58.56 258.07 58.56 259.07 58.56 260.07 58.56 261.07 58.56 262.07 58.56 263.07 58.56 264.07 58.56 265.07 58.56 266.07 58.56 267.07 58.56 268.07 58.56 269.07 58.56 270.07 58.56 271.07 58.56 272.07 58.56 273.07 58.56 274.07 58.56 275.07 58.56 276.07 58.56 277.07 58.56 278.07 58.56 279.07 58.56 280.07 58.56 281.07 58.56
13 Sep 2007 251.84 58.41 252.84 58.41 253.84 58.41 254.84 58.41 255.84 58.41 256.84 58.41 257.84 58.41 258.84 58.41 259.84 58.41 260.84 58.41 261.84 58.41 262.84 58.41 263.84 58.41 264.84 58.41 265.84 58.41 266.84 58.41 267.84 58.41 268.84 58.41 269.84 58.41 270.84 58.41 271.84 58.41 272.84 58.41 273.84 58.41 274.84 58.41 275.84 58.41 276.84 58.41 277.84 58.41 278.84 58.41 279.84 58.41 280.84 58.41 281.84 58.41
14 Sep 2007 252.62 57.99 253.62 57.99 254.62 57.99 255.62 57.99 256.62 57.99 257.62 57.99 258.62 57.99 259.62 57.99 260.62 57.99 261.62 57.99 262.62 57.99 263.62 57.99 264.62 57.99 265.62 57.99 266.62 57.99 267.62 57.99 268.62 57.99 269.62 57.99 270.62 57.99 271.62 57.99 272.62 57.99 273.62 57.99 274.62 57.99 275.62 57.99 276.62 57.99 277.62 57.99 278.62 57.99 279.62 57.99 280.62 57.99 281.62 57.99 282.62 57.99
15 Sep 2007 253.40 57.51 254.40 57.51 255.40 57.51 256.40 57.51 257.40 57.51 258.40 57.51 259.40 57.51 260.40 57.51 261.40 57.51 262.40 57.51 263.40 57.51 264.40 57.51 265.40 57.51 266.40 57.51 267.40 57.51 268.40 57.51 269.40 57.51 270.40 57.51 271.40 57.51 272.40 57.51 273.40 57.51 274.40 57.51 275.40 57.51 276.40 57.51 277.40 57.51 278.40 57.51 279.40 57.51 280.40 57.51 281.40 57.51 282.40 57.51 283.40 57.51
16 Sep 2007 254.18 57.01 255.18 57.01 256.18 57.01 257.18 57.01 258.18 57.01 259.18 57.01 260.18 57.01 261.18 57.01 262.18 57.01 263.18 57.01 264.18 57.01 265.18 57.01 266.18 57.01 267.18 57.01 268.18 57.01 269.18 57.01 270.18 57.01 271.18 57.01 272.18 57.01 273.18 57.01 274.18 57.01 275.18 57.01 276.18 57.01 277.18 57.01 278.18 57.01 279.18 57.01 280.18 57.01 281.18 57.01 282.18 57.01 283.18 57.01 284.18 57.01
17 Sep 2007 254.97 56.51 255.97 56.51 256.97 56.51 257.97 56.51 258.97 56.51 259.97 56.51 260.97 56.51 261.97 56.51 262.97 56.51 263.97 56.51 264.97 56.51 265.97 56.51 266.97 56.51 267.97 56.51 268.97 56.51 269.97 56.51 270.97 56.51 271.97 56.51 272.97 56.51 273.97 56.51 274.97 56.51 275.97 56.51 276.97 56.51 277.97 56.51 278.97 56.51 279.97 56.51 280.97 56.51 281.97 56.51 282.97 56.51 283.97 56.51 284.97 56.51
18 Sep 2007 255.75 56.03 256.75 56.03 257.75 56.03 258.75 56.03 259.75 56.03 260.75 56.03 261.75 56.03 262.75 56.03 263.75 56.03 264.75 56.03 265.75 56.03 266.75 56.03 267.75 56.03 268.75 56.03 269.75 56.03 270.75 56.03 271.75 56.03 272.75 56.03 273.75 56.03 274.75 56.03 275.75 56.03 276.75 56.03 277.75 56.03 278.75 56.03 279.75 56.03 280.75 56.03 281.75 56.03 282.75 56.03 283.75 56.03 284.75 56.03 285.75 56.03
19 Sep 2007 256.54 55.58 257.54 55.58 258.54 55.58 259.54 55.58 260.54 55.58 261.54 55.58 262.54 55.58 263.54 55.58 264.54 55.58 265.54 55.58 266.54 55.58 267.54 55.58 268.54 55.58 269.54 55.58 270.54 55.58 271.54 55.58 272.54 55.58 273.54 55.58 274.54 55.58 275.54 55.58 276.54 55.58 277.54 55.58 278.54 55.58 279.54 55.58 280.54 55.58 281.54 55.58 282.54 55.58 283.54 55.58 284.54 55.58 285.54 55.58 286.54 55.58
20 Sep 2007 257.33 55.15 258.33 55.15 259.33 55.15 260.33 55.15 261.33 55.15 262.33 55.15 263.33 55.15 264.33 55.15 265.33 55.15 266.33 55.15 267.33 55.15 268.33 55.15 269.33 55.15 270.33 55.15 271.33 55.15 272.33 55.15 273.33 55.15 274.33 55.15 275.33 55.15 276.33 55.15 277.33 55.15 278.33 55.15 279.33 55.15 280.33 55.15 281.33 55.15 282.33 55.15 283.33 55.15 284.33 55.15 285.33 55.15 286.33 55.15 287.33 55.15
21 Sep 2007 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74 267.12 54.74 268.12 54.74 269.12 54.74 270.12 54.74 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.74 280.12 54.74 281.12 54.74 282.12 54.74 283.12 54.74 284.12 54.74 285.12 54.74 286.12 54.74 287.12 54.74 288.12 54.74
22 Sep 2007 258.91 54.57 259.91 54.57 260.91 54.57 261.91 54.57 262.91 54.57 263.91 54.57 264.91 54.57 265.91 54.57 266.91 54.57 267.91 54.57 268.91 54.57 269.91 54.57 270.91 54.57 271.91 54.57 272.91 54.57 273.91 54.57 274.91 54.57 275.91 54.57 276.91 54.57 277.91 54.57 278.91 54.57 279.91 54.57 280.91 54.57 281.91 54.57 282.91 54.57 283.91 54.57 284.91 54.57 285.91 54.57 286.91 54.57 287.91 54.57 288.91 54.57
23 Sep 2007 259.71 54.22 260.71 54.22 261.71 54.22 262.71 54.22 263.71 54.22 264.71 54.22 265.71 54.22 266.71 54.22 267.71 54.22 268.71 54.22 269.71 54.22 270.71 54.22 271.71 54.22 272.71 54.22 273.71 54.22 274.71 54.22 275.71 54.22 276.71 54.22 277.71 54.22 278.71 54.22 279.71 54.22 280.71 54.22 281.71 54.22 282.71 54.22 283.71 54.22 284.71 54.22 285.71 54.22 286.71 54.22 287.71 54.22 288.71 54.22 289.71 54.22
24 Sep 2007 260.51 54.09 261.51 54.09 262.51 54.09 263.51 54.09 264.51 54.09 265.51 54.09 266.51 54.09 267.51 54.09 268.51 54.09 269.51 54.09 270.51 54.09 271.51 54.09 272.51 54.09 273.51 54.09 274.51 54.09 275.51 54.09 276.51 54.09 277.51 54.09 278.51 54.09 279.51 54.09 280.51 54.09 281.51 54.09 282.51 54.09 283.51 54.09 284.51 54.09 285.51 54.09 286.51 54.09 287.51 54.09 288.51 54.09 289.51 54.09 290.51 54.09
25 Sep 2007 261.31 53.98 262.31 53.98 263.31 53.98 264.31 53.98 265.31 53.98 266.31 53.98 267.31 53.98 268.31 53.98 269.31 53.98 270.31 53.98 271.31 53.98 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98 276.31 53.98 277.31 53.98 278.31 53.98 279.31 53.98 280.31 53.98 281.31 53.98 282.31 53.98 283.31 53.98 284.31 53.98 285.31 53.98 286.31 53.98 287.31 53.98 288.31 53.98 289.31 53.98 290.31 53.98 291.31 53.98
26 Sep 2007 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69 289.87 53.69 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69 295.87 53.69 296.87 53.69 297.87 53.69 298.87 53.69 299.87 53.69
27 Sep 2007 262.68 53.62 263.68 53.62 264.68 53.62 265.68 53.62 266.68 53.62 267.68 53.62 268.68 53.62 269.68 53.62 270.68 53.62 271.68 53.62 272.68 53.62 273.68 53.62 274.68 53.62 275.68 53.62 276.68 53.62 277.68 53.62 278.68 53.62 279.68 53.62 280.68 53.62 281.68 53.62 282.68 53.62 283.68 53.62 284.68 53.62 285.68 53.62 286.68 53.62 287.68 53.62 288.68 53.62 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62 297.68 53.62 298.68 53.62 299.68 53.62 300.68 53.62
28 Sep 2007 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56 300.44 53.56 301.44 53.56
29 Sep 2007 264.26 53.51 265.26 53.51 266.26 53.51 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51
30 Sep 2007 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48
01 Oct 2007 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45 303.84 53.45
02 Oct 2007 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43
03 Oct 2007 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42
04 Oct 2007 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41
05 Oct 2007 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40
06 Oct 2007 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40
07 Oct 2007 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40
08 Oct 2007 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40
09 Oct 2007 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39 311.17 53.39
10 Oct 2007 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40
11 Oct 2007 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40
12 Oct 2007 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40
13 Oct 2007 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40
14 Oct 2007 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41
15 Oct 2007 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42 315.09 53.42 316.09 53.42 317.09 53.42
16 Oct 2007 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44
17 Oct 2007 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46 296.75 53.46 297.75 53.46 298.75 53.46 299.75 53.46 300.75 53.46 301.75 53.46 302.75 53.46 303.75 53.46 304.75 53.46 305.75 53.46 306.75 53.46 307.75 53.46 308.75 53.46 309.75 53.46 310.75 53.46 311.75 53.46 312.75 53.46 313.75 53.46 314.75 53.46 315.75 53.46 316.75 53.46 317.75 53.46 318.75 53.46
18 Oct 2007 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49 315.50 53.49 316.50 53.49 317.50 53.49 318.50 53.49 319.50 53.49 320.50 53.49 321.50 53.49
19 Oct 2007 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53 300.43 53.53 301.43 53.53 302.43 53.53 303.43 53.53 304.43 53.53 305.43 53.53 306.43 53.53 307.43 53.53 308.43 53.53 309.43 53.53 310.43 53.53 311.43 53.53 312.43 53.53 313.43 53.53 314.43 53.53 315.43 53.53 316.43 53.53 317.43 53.53 318.43 53.53 319.43 53.53 320.43 53.53 321.43 53.53 322.43 53.53
20 Oct 2007 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 305.17 53.59 306.17 53.59 307.17 53.59 308.17 53.59 309.17 53.59 310.17 53.59 311.17 53.59 312.17 53.59 313.17 53.59 314.17 53.59 315.17 53.59 316.17 53.59 317.17 53.59 318.17 53.59 319.17 53.59 320.17 53.59 321.17 53.59 322.17 53.59 323.17 53.59
21 Oct 2007 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65 306.11 53.65 307.11 53.65 308.11 53.65 309.11 53.65 310.11 53.65 311.11 53.65 312.11 53.65 313.11 53.65 314.11 53.65 315.11 53.65 316.11 53.65 317.11 53.65 318.11 53.65 319.11 53.65 320.11 53.65 321.11 53.65 322.11 53.65 323.11 53.65 324.11 53.65
22 Oct 2007 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94 292.86 53.94 293.86 53.94 294.86 53.94 295.86 53.94 296.86 53.94 297.86 53.94 298.86 53.94 299.86 53.94 300.86 53.94 301.86 53.94 302.86 53.94 303.86 53.94 304.86 53.94 305.86 53.94 306.86 53.94 307.86 53.94 308.86 53.94 309.86 53.94 310.86 53.94 311.86 49.84 312.86 49.68 313.86 49.52 314.86 41.03 315.86 40.99 316.86 40.93 317.86 40.67 318.86 40.60 319.86 40.52 320.86 40.44 321.86 40.35 322.86 40.07 323.86 39.38 324.86 38.90
23 Oct 2007 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 44.05 295.82 43.69 296.82 43.52 297.82 43.14 298.82 42.95 299.82 42.75 300.82 42.34 301.82 42.11 302.82 42.08 303.82 41.83 304.82 41.57 305.82 41.49 306.82 41.21 307.82 41.11 308.82 41.00 309.82 40.88 310.82 40.75 311.82 40.60 312.82 40.45 313.82 40.28 314.82 40.31 315.82 40.13 316.82 40.14 317.82 39.94 318.82 39.94 319.82 39.94 320.82 39.73 321.82 39.73 322.82 39.12 325.82 53.64
24 Oct 2007 284.55 53.16 285.55 53.16 286.55 46.01 287.55 45.71 288.55 45.41 289.55 45.10 290.55 44.79 291.55 44.46 292.55 44.13 293.55 43.79 294.55 43.44 295.55 43.09 296.55 42.72 297.55 42.55 298.55 42.36 299.55 41.97 300.55 41.77 301.55 41.55 302.55 41.33 303.55 41.10 304.55 41.06 305.55 40.81 306.55 40.75 307.55 40.48 308.55 40.41 309.55 40.32 310.55 40.02 311.55 39.92 312.55 39.81 313.55 39.69 314.55 39.77 315.55 39.64 316.55 39.51 317.55 39.37 318.55 39.43 319.55 39.28 322.55 53.16 323.55 53.16 324.55 53.16 325.55 53.16
25 Oct 2007 285.53 45.78 286.53 45.49 287.53 45.20 288.53 44.89 289.53 44.58 290.53 44.26 291.53 43.94 292.53 43.61 293.53 43.27 294.53 42.93 295.53 42.58 296.53 42.22 297.53 42.05 298.53 41.68 299.53 41.49 300.53 41.30 301.53 41.11 302.53 40.90 303.53 40.69 304.53 40.47 305.53 40.24 306.53 40.21 307.53 39.97 308.53 39.92 309.53 39.66 310.53 39.60 311.53 39.54 312.53 39.47 313.53 39.39 314.53 39.31 315.53 39.22 316.53 39.13 318.53 47.18 319.53 47.09 320.53 47.01 321.53 46.92 322.53 46.83 323.53 46.75 324.53 46.66 325.53 46.58 326.53 36.22
26 Oct 2007 286.51 45.13 287.51 44.83 288.51 44.53 289.51 44.22 290.51 43.91 291.51 43.59 292.51 43.26 293.51 42.93 294.51 42.60 295.51 42.25 296.51 41.90 297.51 41.75 298.51 41.39 299.51 41.22 300.51 40.84 301.51 40.66 302.51 40.48 303.51 40.28 304.51 40.09 305.51 40.08 306.51 39.87 307.51 39.66 308.51 39.64 309.51 39.41 310.51 39.38 311.51 39.15 312.51 39.11 313.51 39.07 314.51 38.82 315.51 38.77 316.51 38.72 317.51 38.67 318.51 38.62 319.51 38.56 320.51 38.51 321.51 38.45 322.51 38.00 323.51 37.54 324.51 37.09 325.51 36.64 326.51 36.20 327.51 35.75
27 Oct 2007 287.24 44.72 288.24 44.42 289.24 44.12 290.24 43.81 291.24 43.50 292.24 43.18 293.24 42.86 294.24 42.53 295.24 42.20 296.24 41.87 297.24 41.52 298.24 41.38 299.24 41.03 300.24 40.87 301.24 40.51 302.24 40.34 303.24 40.17 304.24 39.99 305.24 39.81 306.24 39.63 307.24 39.64 308.24 39.44 309.24 39.25 310.24 39.24 311.24 39.04 312.24 39.03 313.24 38.82 314.24 38.80 315.24 38.59 316.24 38.57 317.24 38.55 318.24 38.53 319.24 38.31 320.24 38.28 321.24 38.26 322.24 38.24 323.24 37.81 324.24 37.39 325.24 36.97 326.24 36.55 327.24 36.14 328.24 35.72 329.24 35.31
28 Oct 2007 288.24 44.41 289.24 44.12 290.24 43.82 291.24 43.51 292.24 43.21 293.24 42.89 294.24 42.58 295.24 42.26 296.24 41.93 297.24 41.60 298.24 41.27 299.24 41.13 300.24 40.79 301.24 40.65 302.24 40.50 303.24 40.14 304.24 39.99 305.24 39.83 306.24 39.66 307.24 39.49 308.24 39.52 309.24 39.35 310.24 39.17 311.24 38.99 312.24 39.01 313.24 38.82 314.24 38.83 315.24 38.64 316.24 38.65 317.24 38.46 318.24 38.46 319.24 38.26 320.24 38.27 321.24 38.27 322.24 38.07 323.24 38.08 324.24 37.68 325.24 37.28 326.24 36.89 327.24 36.49 328.24 36.10 329.24 35.71 330.24 35.33
29 Oct 2007 288.97 44.39 289.97 44.10 290.97 43.81 291.97 43.51 292.97 43.21 293.97 42.90 294.97 42.59 295.97 42.28 296.97 41.97 297.97 41.65 298.97 41.33 299.97 41.20 300.97 40.87 301.97 40.74 302.97 40.40 303.97 40.26 304.97 40.12 305.97 39.98 306.97 39.83 307.97 39.68 308.97 39.52 309.97 39.37 310.97 39.21 311.97 39.25 312.97 39.08 313.97 38.92 314.97 38.95 315.97 38.78 316.97 38.61 317.97 38.64 318.97 38.46 319.97 38.49 320.97 38.31 321.97 38.34 322.97 38.36 323.97 38.19 324.97 37.81 325.97 37.43 326.97 37.06 327.97 36.69 328.97 36.31 329.97 35.94 330.97 35.57
30 Oct 2007 289.98 44.50 290.98 44.21 291.98 43.93 292.98 43.63 293.98 43.34 294.98 43.04 295.98 42.74 296.98 42.44 297.98 42.13 298.98 41.82 299.98 41.51 300.98 41.39 301.98 41.08 302.98 40.96 303.98 40.63 304.98 40.51 305.98 40.38 306.98 40.24 307.98 40.11 308.98 39.97 309.98 39.84 310.98 39.69 311.98 39.55 312.98 39.41 313.98 39.26 314.98 39.11 315.98 39.16 316.98 39.01 317.98 38.85 318.98 38.90 319.98 38.74 320.98 38.79 321.98 38.63 322.98 38.67 323.98 38.51 324.98 38.55 325.98 38.19 326.98 37.84 327.98 37.48 328.98 37.12 329.98 36.76 330.98 36.41 331.98 36.05
31 Oct 2007 290.71 44.91 291.71 44.63 292.71 44.35 293.71 44.07 294.71 43.78 295.71 43.49 296.71 43.20 297.71 42.90 298.71 42.61 299.71 42.31 300.71 42.01 301.71 41.70 302.71 41.60 303.71 41.29 304.71 41.18 305.71 41.06 306.71 40.75 307.71 40.63 308.71 40.51 309.71 40.38 310.71 40.26 311.71 40.13 312.71 40.00 313.71 39.87 314.71 39.74 315.71 39.61 316.71 39.47 317.71 39.53 318.71 39.39 319.71 39.26 320.71 39.31 321.71 39.17 322.71 39.03 323.71 39.09 324.71 38.94 325.71 38.80 326.71 38.85 327.71 38.51 328.71 38.16 329.71 37.82 330.71 37.48 331.71 37.13
01 Nov 2007 291.74 45.46 292.74 45.19 293.74 44.92 294.74 44.64 295.74 44.36 296.74 44.08 297.74 43.79 298.74 43.51 299.74 43.22 300.74 42.93 301.74 42.63 302.74 42.34 303.74 42.24 304.74 41.94 305.74 41.84 306.74 41.54 307.74 41.43 308.74 41.33 309.74 41.02 310.74 40.91 311.74 40.79 312.74 40.68 313.74 40.56 314.74 40.44 315.74 40.32 316.74 40.20 317.74 40.08 318.74 40.15 319.74 40.03 320.74 39.90 321.74 39.77 322.74 39.84 323.74 39.71 324.74 39.58 325.74 39.65 326.74 39.52 327.74 39.38 328.74 39.25 329.74 38.92 330.74 38.58 331.74 38.25 332.74 37.92
02 Nov 2007 292.34 46.35 293.34 46.08 294.34 45.82 295.34 45.55 296.34 45.27 297.34 45.00 298.34 44.72 299.34 44.45 300.34 44.17 301.34 43.88 302.34 43.60 303.34 43.32 304.34 43.03 305.34 42.94 306.34 42.65 307.34 42.56 308.34 42.26 309.34 42.16 310.34 41.87 311.34 41.77 312.34 41.66 313.34 41.56 314.34 41.45 315.34 41.35 316.34 41.24 317.34 41.13 318.34 41.02 319.34 40.90 320.34 40.79 321.34 40.67 322.34 40.56 323.34 40.64 324.34 40.52 325.34 40.40 326.34 40.28 327.34 40.36 328.34 40.23 329.34 40.11 330.34 39.99 331.34 39.66 332.34 39.34 333.34 39.01 334.34 38.69
03 Nov 2007 293.39 47.31 294.39 47.05 295.39 46.79 296.39 46.52 297.39 46.26 298.39 45.99 299.39 45.72 300.39 45.45 301.39 45.18 302.39 44.91 303.39 44.63 304.39 44.35 305.39 44.07 306.39 43.79 307.39 43.71 308.39 43.43 309.39 43.34 310.39 43.05 311.39 42.96 312.39 42.87 313.39 42.58 314.39 42.49 315.39 42.39 316.39 42.29 317.39 42.19 318.39 42.09 319.39 41.99 320.39 41.89 321.39 41.78 322.39 41.68 323.39 41.57 324.39 41.46 325.39 41.35 326.39 41.24 327.39 41.33 328.39 41.21 329.39 41.10 330.39 40.98 331.39 41.07 332.39 40.75 333.39 40.63 334.39 40.32 335.39 40.00
04 Nov 2007 294.44 48.42 295.44 48.16 296.44 47.91 297.44 47.65 298.44 47.39 299.44 47.13 300.44 46.87 301.44 46.61 302.44 46.34 303.44 46.07 304.44 45.81 305.44 45.54 306.44 45.26 307.44 44.99 308.44 44.72 309.44 44.64 310.44 44.36 311.44 44.28 312.44 44.00 313.44 43.92 314.44 43.83 315.44 43.55 316.44 43.46 317.44 43.37 318.44 43.28 319.44 43.19 320.44 42.90 321.44 42.80 322.44 42.71 323.44 42.61 324.44 42.51 325.44 42.61 326.44 42.51 327.44 42.40 328.44 42.30 329.44 42.19 330.44 42.09 331.44 42.18 332.44 42.07 333.44 41.96 334.44 41.85 335.44 41.54 336.44 41.23
05 Nov 2007 295.25 49.67 296.25 49.43 297.25 49.18 298.25 48.92 299.25 48.67 300.25 48.42 301.25 48.16 302.25 47.91 303.25 47.65 304.25 47.39 305.25 47.13 306.25 46.87 307.25 46.60 308.25 46.34 309.25 46.07 310.25 45.80 311.25 45.73 312.25 45.46 313.25 45.39 314.25 45.11 315.25 45.04 316.25 44.76 317.25 44.68 318.25 44.60 319.25 44.32 320.25 44.23 321.25 44.15 322.25 44.06 323.25 43.97 324.25 43.88 325.25 43.79 326.25 43.70 327.25 43.61 328.25 43.51 329.25 43.41 330.25 43.32 331.25 43.22 332.25 43.12 333.25 43.21 334.25 43.11 335.25 43.01 336.25 42.90 337.25 42.79
06 Nov 2007 296.33 50.86 297.33 50.62 298.33 50.38 299.33 50.13 300.33 49.88 301.33 49.64 302.33 49.39 303.33 49.14 304.33 48.89 305.33 48.63 306.33 48.38 307.33 48.13 308.33 47.87 309.33 47.61 310.33 47.35 311.33 47.09 312.33 46.83 313.33 46.76 314.33 46.50 315.33 46.23 316.33 46.16 317.33 45.89 318.33 45.82 319.33 45.75 320.33 45.47 321.33 45.40 322.33 45.32 323.33 45.24 324.33 44.96 325.33 44.88 326.33 44.79 327.33 44.71 328.33 44.62 329.33 44.53 330.33 44.44 331.33 44.35 332.33 44.26 333.33 44.36 334.33 44.26 335.33 44.17 336.33 44.07 337.33 43.97 338.33 43.87
07 Nov 2007 297.41 51.97 298.41 51.73 299.41 51.49 300.41 51.26 301.41 51.02 302.41 50.77 303.41 50.53 304.41 50.29 305.41 50.04 306.41 49.80 307.41 49.55 308.41 49.30 309.41 49.05 310.41 48.80 311.41 48.55 312.41 48.30 313.41 48.04 314.41 47.79 315.41 47.53 316.41 47.47 317.41 47.21 318.41 47.14 319.41 46.88 320.41 46.81 321.41 46.55 322.41 46.48 323.41 46.41 324.41 46.13 325.41 46.06 326.41 45.98 327.41 45.91 328.41 45.83 329.41 45.75 330.41 45.47 331.41 45.38 332.41 45.30 333.41 45.21 334.41 45.32 335.41 45.23 336.41 45.14 337.41 45.04 338.41 44.95 339.41 44.85
08 Nov 2007 298.11 53.02 299.11 52.79 300.11 52.56 301.11 52.33 302.11 52.10 303.11 51.86 304.11 51.63 305.11 51.39 306.11 51.16 307.11 50.92 308.11 50.68 309.11 50.44 310.11 50.19 311.11 49.95 312.11 49.71 313.11 49.46 314.11 49.21 315.11 48.96 316.11 48.71 317.11 48.46 318.11 48.21 319.11 48.15 320.11 47.90 321.11 47.84 322.11 47.58 323.11 47.52 324.11 47.26 325.11 47.19 326.11 47.13 327.11 46.86 328.11 46.79 329.11 46.72 330.11 46.64 331.11 46.37 332.11 46.29 333.11 46.21 334.11 46.13 335.11 46.05 336.11 45.97 337.11 45.88 338.11 45.79 339.11 45.70
09 Nov 2007 299.21 53.80 300.21 53.58 301.21 53.35 302.21 53.13 303.21 52.90 304.21 52.67 305.21 52.45 306.21 52.22 307.21 51.99 308.21 51.76 309.21 51.52 310.21 51.29 311.21 51.06 312.21 50.82 313.21 50.58 314.21 50.35 315.21 50.11 316.21 49.86 317.21 49.62 318.21 49.38 319.21 49.13 320.21 48.88 321.21 48.83 322.21 48.58 323.21 48.33 324.21 48.28 325.21 48.02 326.21 47.96 327.21 47.71 328.21 47.64 329.21 47.58 330.21 47.32 331.21 47.25 332.21 47.18 333.21 47.11 334.21 47.04 335.21 46.76 336.21 46.69 337.21 46.61 338.21 46.53 339.21 46.44 340.21 46.36
10 Nov 2007 299.89 54.54 300.89 54.26 301.89 54.04 302.89 53.83 303.89 53.61 304.89 53.39 305.89 53.17 306.89 52.95 307.89 52.73 308.89 52.50 309.89 52.28 310.89 52.05 311.89 51.83 312.89 51.60 313.89 51.37 314.89 51.14 315.89 50.91 316.89 50.68 317.89 50.44 318.89 50.21 319.89 49.97 320.89 49.73 321.89 49.49 322.89 49.25 323.89 49.20 324.89 48.96 325.89 48.71 326.89 48.66 327.89 48.41 328.89 48.35 329.89 48.10 330.89 48.04 331.89 47.78 332.89 47.72 333.89 47.66 334.89 47.59 335.89 47.32 336.89 47.25 337.89 47.18 338.89 47.11 339.89 47.03 340.89 46.95 341.89 46.87
11 Nov 2007 301.01 55.85 302.01 55.59 303.01 55.33 304.01 55.06 305.01 54.79 306.01 54.51 307.01 54.23 308.01 53.93 309.01 53.63 310.01 53.33 311.01 53.01 312.01 52.69 313.01 52.35 314.01 52.10 315.01 51.88 316.01 51.66 317.01 51.44 318.01 51.21 319.01 50.98 320.01 50.76 321.01 50.53 322.01 50.29 323.01 50.06 324.01 49.83 325.01 49.59 326.01 49.35 327.01 49.31 328.01 49.07 329.01 48.82 330.01 48.78 331.01 48.53 332.01 48.48 333.01 48.23 334.01 48.17 335.01 47.91 336.01 47.85 337.01 47.79 338.01 47.73 339.01 47.46 340.01 47.39 341.01 47.32 342.01 47.24 343.01 47.16
12 Nov 2007 302.14 56.08 303.14 56.08 304.14 56.08 305.14 56.08 306.14 56.04 307.14 55.79 308.14 55.54 309.14 55.27 310.14 55.01 311.14 54.73 312.14 54.45 313.14 54.16 314.14 53.86 315.14 53.56 316.14 53.24 317.14 52.91 318.14 52.57 319.14 52.22 320.14 51.86 321.14 51.48 322.14 51.09 323.14 50.70 324.14 50.48 325.14 50.25 326.14 50.02 327.14 49.79 328.14 49.56 329.14 49.32 330.14 49.29 331.14 49.05 332.14 48.80 333.14 48.76 334.14 48.51 335.14 48.46 336.14 48.21 337.14 48.16 338.14 47.90 339.14 47.84 340.14 47.78 341.14 47.71 342.14 47.45 343.14 47.38 344.14 47.30
13 Nov 2007 302.81 55.62 303.81 55.62 304.81 55.62 305.81 55.62 306.81 55.62 307.81 55.62 308.81 55.62 309.81 55.62 310.81 55.62 311.81 55.62 312.81 55.62 313.81 55.61 314.81 55.35 315.81 55.08 316.81 54.80 317.81 54.52 318.81 54.23 319.81 53.92 320.81 53.61 321.81 53.28 322.81 52.94 323.81 52.59 324.81 52.22 325.81 51.83 326.81 51.43 327.81 51.00 328.81 50.55 329.81 50.07 330.81 49.57 331.81 49.30 332.81 49.06 333.81 49.02 334.81 48.78 335.81 48.54 336.81 48.50 337.81 48.25 338.81 48.20 339.81 47.95 340.81 47.89 341.81 47.83 342.81 47.57 343.81 47.50 344.81 47.43
14 Nov 2007 303.95 55.18 304.95 55.18 305.95 55.18 306.95 55.18 307.95 55.18 308.95 55.18 309.95 55.18 310.95 55.18 311.95 55.18 312.95 55.18 313.95 55.18 314.95 55.18 315.95 55.18 316.95 55.18 317.95 55.18 318.95 55.18 319.95 55.18 320.95 55.18 321.95 55.07 322.95 54.78 323.95 54.49 324.95 54.18 325.95 53.87 326.95 53.53 327.95 53.18 328.95 52.81 329.95 52.42 330.95 52.01 331.95 51.57 332.95 51.10 333.95 50.60 334.95 50.06 335.95 49.47 336.95 48.83 337.95 48.56 338.95 48.32 339.95 48.27 340.95 48.02 341.95 47.97 342.95 47.91 343.95 47.65 344.95 47.59 345.95 47.52
15 Nov 2007 305.11 54.98 306.11 54.98 307.11 54.98 308.11 54.98 309.11 54.98 310.11 54.98 311.11 54.98 312.11 54.98 313.11 54.98 314.11 54.98 315.11 54.98 316.11 54.98 317.11 54.98 318.11 54.98 319.11 54.98 320.11 54.98 321.11 54.98 322.11 54.98 323.11 54.98 324.11 54.98 325.11 54.98 326.11 54.98 327.11 54.98 328.11 54.98 329.11 54.86 330.11 54.55 331.11 54.23 332.11 53.89 333.11 53.52 334.11 53.13 335.11 52.71 336.11 52.26 337.11 51.77 338.11 51.23 339.11 50.64 340.11 49.97 341.11 49.22 342.11 48.34 343.11 47.96 344.11 47.91 345.11 47.65 346.11 47.59 347.11 47.32
16 Nov 2007 306.27 54.60 307.27 54.60 308.27 54.60 309.27 54.60 310.27 54.60 311.27 54.60 312.27 54.60 313.27 54.60 314.27 54.60 315.27 54.60 316.27 54.60 317.27 54.60 318.27 54.60 319.27 54.60 320.27 54.60 321.27 54.60 322.27 54.60 323.27 54.60 324.27 54.60 325.27 54.60 326.27 54.60 327.27 54.60 328.27 54.60 329.27 54.60 330.27 54.60 331.27 54.60 332.27 54.60 333.27 54.60 334.27 54.60 335.27 54.60 336.27 54.60 337.27 54.47 338.27 54.09 339.27 53.67 340.27 53.22 341.27 52.71 342.27 52.13 343.27 51.47 344.27 50.70 345.27 49.75 346.27 48.52 347.27 47.52 348.27 47.25
17 Nov 2007 306.93 54.44 307.93 54.44 308.93 54.44 309.93 54.44 310.93 54.44 311.93 54.44 312.93 54.44 313.93 54.44 314.93 54.44 315.93 54.44 316.93 54.44 317.93 54.44 318.93 54.44 319.93 54.44 320.93 54.44 321.93 54.44 322.93 54.44 323.93 54.44 324.93 54.44 325.93 54.44 326.93 54.44 327.93 54.44 328.93 54.44 329.93 54.44 330.93 54.44 331.93 54.44 332.93 54.44 333.93 54.44 334.93 54.44 335.93 54.44 336.93 54.44 337.93 54.44 338.93 54.44 339.93 54.44 340.93 54.44 341.93 54.44 342.93 54.44 343.93 54.44 344.93 54.44 345.93 53.99 346.93 53.37 347.93 52.61 348.93 51.60
18 Nov 2007 308.11 54.11 309.11 54.11 310.11 54.11 311.11 54.11 312.11 54.11 313.11 54.11 314.11 54.11 315.11 54.11 316.11 54.11 317.11 54.11 318.11 54.11 319.11 54.11 320.11 54.11 321.11 54.11 322.11 54.11 323.11 54.11 324.11 54.11 325.11 54.11 326.11 54.11 327.11 54.11 328.11 54.11 329.11 54.11 330.11 54.11 331.11 54.11 332.11 54.11 333.11 54.11 334.11 54.11 335.11 54.11 336.11 54.11 337.11 54.11 338.11 54.11 339.11 54.11 340.11 54.11 341.11 54.11 342.11 54.11 343.11 54.11 344.11 54.11 345.11 54.11 346.11 54.11 347.11 54.11 348.11 54.11 349.11 54.11 350.11 54.11
19 Nov 2007 309.30 54.00 310.30 54.00 311.30 54.00 312.30 54.00 313.30 54.00 314.30 54.00 315.30 54.00 316.30 54.00 317.30 54.00 318.30 54.00 319.30 54.00 320.30 54.00 321.30 54.00 322.30 54.00 323.30 54.00 324.30 54.00 325.30 54.00 326.30 54.00 327.30 54.00 328.30 54.00 329.30 54.00 330.30 54.00 331.30 54.00 332.30 54.00 333.30 54.00 334.30 54.00 335.30 54.00 336.30 54.00 337.30 54.00 338.30 54.00 339.30 54.00 340.30 54.00 341.30 54.00 342.30 54.00 343.30 54.00 344.30 54.00 345.30 54.00 346.30 54.00 347.30 54.00 348.30 54.00 349.30 54.00 350.30 54.00 351.30 54.00
20 Nov 2007 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 53.71 316.49 53.71 317.49 53.71 318.49 53.71 319.49 53.71 320.49 53.71 321.49 53.71 322.49 53.71 323.49 53.71 324.49 53.71 325.49 53.71 326.49 53.71 327.49 53.71 328.49 53.71 329.49 53.71 330.49 53.71 331.49 53.71 332.49 53.71 333.49 53.71 334.49 53.71 335.49 53.71 336.49 53.71 337.49 53.71 338.49 53.71 339.49 53.71 340.49 53.71 341.49 53.71 342.49 53.71 343.49 53.71 344.49 53.71 345.49 53.71 346.49 53.71 347.49 53.71 348.49 53.71 349.49 53.71 350.49 53.71 351.49 53.71 352.49 53.71
21 Nov 2007 311.13 53.63 312.13 53.63 313.13 53.63 314.13 53.63 315.13 53.63 316.13 53.63 317.13 53.63 318.13 53.63 319.13 53.63 320.13 53.63 321.13 53.63 322.13 53.63 323.13 53.63 324.13 53.63 325.13 53.63 326.13 53.63 327.13 53.63 328.13 53.63 329.13 53.63 330.13 53.63 331.13 53.63 332.13 53.63 333.13 53.63 334.13 53.63 335.13 53.63 336.13 53.63 337.13 53.63 338.13 53.63 339.13 53.63 340.13 53.63 341.13 53.63 342.13 53.63 343.13 53.63 344.13 53.63 345.13 53.63 346.13 53.63 347.13 53.63 348.13 53.63 349.13 53.63 350.13 53.63 351.13 53.63 352.13 53.63 353.13 53.63
22 Nov 2007 312.34 53.57 313.34 53.57 314.34 53.57 315.34 53.57 316.34 53.57 317.34 53.57 318.34 53.57 319.34 53.57 320.34 53.57 321.34 53.57 322.34 53.57 323.34 53.57 324.34 53.57 325.34 53.57 326.34 53.57 327.34 53.57 328.34 53.57 329.34 53.57 330.34 53.57 331.34 53.57 332.34 53.57 333.34 53.57 334.34 53.57 335.34 53.57 336.34 53.57 337.34 53.57 338.34 53.57 339.34 53.57 340.34 53.57 341.34 53.57 342.34 53.57 343.34 53.57 344.34 53.57 345.34 53.57 346.34 53.57 347.34 53.57 348.34 53.57 349.34 53.57 350.34 53.57 351.34 53.57 352.34 53.57 353.34 53.57 354.34 53.57
23 Nov 2007 313.56 53.52 314.56 53.52 315.56 53.52 316.56 53.52 317.56 53.52 318.56 53.52 319.56 53.52 320.56 53.52 321.56 53.52 322.56 53.52 323.56 53.52 324.56 53.52 325.56 53.52 326.56 53.52 327.56 53.52 328.56 53.52 329.56 53.52 330.56 53.52 331.56 53.52 332.56 53.52 333.56 53.52 334.56 53.52 335.56 53.52 336.56 53.52 337.56 53.52 338.56 53.52 339.56 53.52 340.56 53.52 341.56 53.52 342.56 53.52 343.56 53.52 344.56 53.52 345.56 53.52 346.56 53.52 347.56 53.52 348.56 53.52 349.56 53.52 350.56 53.52 351.56 53.52 352.56 53.52 353.56 53.52 354.56 53.52 355.56 53.52
24 Nov 2007 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48 323.78 53.48 324.78 53.48 325.78 53.48 326.78 53.48 327.78 53.48 328.78 53.48 329.78 53.48 330.78 53.48 331.78 53.48 332.78 53.48 333.78 53.48 334.78 53.48 335.78 53.48 336.78 53.48 337.78 53.48 338.78 53.48 339.78 53.48 340.78 53.48 341.78 53.48 342.78 53.48 343.78 53.48 344.78 53.48 345.78 53.48 346.78 53.48 347.78 53.48 348.78 53.48 349.78 53.48 350.78 53.48 351.78 53.48 352.78 53.48 353.78 53.48 354.78 53.48 355.78 53.48 356.78 53.48
25 Nov 2007 316.01 53.45 317.01 53.45 318.01 53.45 319.01 53.45 320.01 53.45 321.01 53.45 322.01 53.45 323.01 53.45 324.01 53.45 325.01 53.45 326.01 53.45 327.01 53.45 328.01 53.45 329.01 53.45 330.01 53.45 331.01 53.45 332.01 53.45 333.01 53.45 334.01 53.45 335.01 53.45 336.01 53.45 337.01 53.45 338.01 53.45 339.01 53.45 340.01 53.45 341.01 53.45 342.01 53.45 343.01 53.45 344.01 53.45 345.01 53.45 346.01 53.45 347.01 53.45 348.01 53.45 349.01 53.45 350.01 53.45 351.01 53.45 352.01 53.45 353.01 53.45 354.01 53.45 355.01 53.45 356.01 53.45 357.01 53.45 358.01 53.45
26 Nov 2007 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43 329.64 53.43 330.64 53.43 331.64 53.43 332.64 53.43 333.64 53.43 334.64 53.43 335.64 53.43 336.64 53.43 337.64 53.43 338.64 53.43 339.64 53.43 340.64 53.43 341.64 53.43 342.64 53.43 343.64 53.43 344.64 53.43 345.64 53.43 346.64 53.43 347.64 53.43 348.64 53.43 349.64 53.43 350.64 53.43 351.64 53.43 352.64 53.43 353.64 53.43 354.64 53.43 355.64 53.43 356.64 53.43 357.64 53.43 358.64 53.43 359.64 53.43
27 Nov 2007 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42 324.88 53.42 325.88 53.42 326.88 53.42 327.88 53.42 328.88 53.42 329.88 53.42 330.88 53.42 331.88 53.42 332.88 53.42 333.88 53.42 334.88 53.42 335.88 53.42 336.88 53.42 337.88 53.42 338.88 53.42 339.88 53.42 340.88 53.42 341.88 53.42 342.88 53.42 343.88 53.42 344.88 53.42 345.88 53.42 346.88 53.42 347.88 53.42 348.88 53.42 349.88 53.42 350.88 53.42 351.88 53.42 352.88 53.42 353.88 53.42 354.88 53.42 355.88 53.42 356.88 53.42 357.88 53.42 358.88 53.42 359.88 53.42 000.88 53.42
28 Nov 2007 319.12 53.41 320.12 53.41 321.12 53.41 322.12 53.41 323.12 53.41 324.12 53.41 325.12 53.41 326.12 53.41 327.12 53.41 328.12 53.41 329.12 53.41 330.12 53.41 331.12 53.41 332.12 53.41 333.12 53.41 334.12 53.41 335.12 53.41 336.12 53.41 337.12 53.41 338.12 53.41 339.12 53.41 340.12 53.41 341.12 53.41 342.12 53.41 343.12 53.41 344.12 53.41 345.12 53.41 346.12 53.41 347.12 53.41 348.12 53.41 349.12 53.41 350.12 53.41 351.12 53.41 352.12 53.41 353.12 53.41 354.12 53.41 355.12 53.41 356.12 53.41 357.12 53.41 358.12 53.41 359.12 53.41 000.12 53.41 001.12 53.41 002.12 53.41
29 Nov 2007 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40 341.37 53.40 342.37 53.40 343.37 53.40 344.37 53.40 345.37 53.40 346.37 53.40 347.37 53.40 348.37 53.40 349.37 53.40 350.37 53.40 351.37 53.40 352.37 53.40 353.37 53.40 354.37 53.40 355.37 53.40 356.37 53.40 357.37 53.40 358.37 53.40 359.37 53.40 000.37 53.40 001.37 53.40 002.37 53.40 003.37 53.40
30 Nov 2007 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 334.62 53.40 335.62 53.40 336.62 53.40 337.62 53.40 338.62 53.40 339.62 53.40 340.62 53.40 341.62 53.40 342.62 53.40 343.62 53.40 344.62 53.40 345.62 53.40 346.62 53.40 347.62 53.40 348.62 53.40 349.62 53.40 350.62 53.40 351.62 53.40 352.62 53.40 353.62 53.40 354.62 53.40 355.62 53.40 356.62 53.40 357.62 53.40 358.62 53.40 359.62 53.40 000.62 53.40 001.62 53.40 002.62 53.40 003.62 53.40 004.62 53.40
01 Dec 2007 322.88 52.60 323.88 52.60 324.88 52.60 325.88 52.60 326.88 52.60 327.88 52.60 328.88 52.60 329.88 52.60 330.88 52.60 331.88 52.60 332.88 52.60 333.88 52.60 334.88 52.60 335.88 52.60 336.88 52.60 337.88 52.60 338.88 52.60 339.88 52.60 340.88 52.60 341.88 52.60 342.88 52.60 343.88 52.60 344.88 52.60 345.88 52.60 346.88 52.60 347.88 52.60 348.88 52.60 349.88 52.60 350.88 52.60 351.88 52.60 352.88 52.60 353.88 52.60 354.88 52.60 355.88 52.60 356.88 52.60 357.88 52.60 358.88 52.60 359.88 52.60 000.88 52.60 001.88 52.60 002.88 52.60 003.88 52.60 004.88 52.60 005.88 52.60
02 Dec 2007 324.14 52.00 325.14 52.00 326.14 52.00 327.14 52.00 328.14 52.00 329.14 52.00 330.14 52.00 331.14 52.00 332.14 52.00 333.14 52.00 334.14 52.00 335.14 52.00 336.14 52.00 337.14 52.00 338.14 52.00 339.14 52.00 340.14 52.00 341.14 52.00 342.14 52.00 343.14 52.00 344.14 52.00 345.14 52.00 346.14 52.00 347.14 52.00 348.14 52.00 349.14 52.00 350.14 52.00 351.14 52.00 352.14 52.00 353.14 52.00 354.14 52.00 355.14 52.00 356.14 52.00 357.14 52.00 358.14 52.00 359.14 52.00 000.14 52.00 001.14 52.00 002.14 52.00 003.14 52.00 004.14 52.00 005.14 52.00 006.14 52.00 007.14 52.00
03 Dec 2007 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40
04 Dec 2007 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40
05 Dec 2007 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40 349.94 51.40 350.94 51.40 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40 356.94 51.40 357.94 51.40 358.94 51.40 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40
06 Dec 2007 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40
07 Dec 2007 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40 352.13 51.40 353.13 51.40 354.13 51.40 355.13 51.40 356.13 51.40 357.13 51.40 358.13 51.40 359.13 51.40 000.13 51.40 001.13 51.40 002.13 51.40 003.13 51.40 004.13 51.40 005.13 51.40
08 Dec 2007 332.41 51.61 333.41 51.61 334.41 51.61 335.41 51.61 336.41 51.61 337.41 51.61 338.41 51.61 339.41 51.61 340.41 51.61 341.41 51.61 342.41 51.61 343.41 51.61 344.41 51.61 345.41 51.61 346.41 51.61 347.41 51.61 348.41 51.61 349.41 51.61 350.41 51.61 351.41 51.61 352.41 51.61 353.41 51.61 354.41 51.61 355.41 51.61 356.41 51.61 357.41 51.61 358.41 51.61 359.41 51.61 000.41 51.61 001.41 51.61 002.41 51.61
09 Dec 2007 333.68 52.02 334.68 52.02 335.68 52.02 336.68 52.02 337.68 52.02 338.68 52.02 339.68 52.02 340.68 52.02 341.68 52.02 342.68 52.02 343.68 52.02 344.68 52.02 345.68 52.02 346.68 52.02 347.68 52.02 348.68 52.02 349.68 52.02 350.68 52.02 351.68 52.02 352.68 52.02 353.68 52.02 354.68 52.02 355.68 52.02 356.68 52.02 357.68 52.02 358.68 52.02 359.68 52.02
10 Dec 2007 334.95 52.64 335.95 52.64 336.95 52.64 337.95 52.64 338.95 52.64 339.95 52.64 340.95 52.64 341.95 52.64 342.95 52.64 343.95 52.64 344.95 52.64 345.95 52.64 346.95 52.64 347.95 52.64 348.95 52.64 349.95 52.64 350.95 52.64 351.95 52.64 352.95 52.64 353.95 52.64 354.95 52.64 355.95 52.64 356.95 52.64 012.95 01.66 013.95 01.72 014.95 01.79 015.95 01.85
11 Dec 2007 336.22 53.26 337.22 53.26 338.22 53.26 339.22 53.26 340.22 53.26 341.22 53.26 342.22 53.26 343.22 53.26 344.22 53.26 345.22 53.26 346.22 53.26 347.22 53.26 348.22 53.26 349.22 53.26 350.22 53.26 351.22 53.26 352.22 53.26 353.22 53.26 354.22 53.26 358.22 01.87 359.22 01.99 000.22 01.91 001.22 02.02 002.22 02.12 003.22 02.22 004.22 02.32 005.22 02.21 006.22 02.30 007.22 02.38 008.22 02.45 009.22 02.53 010.22 02.40 011.22 02.46 012.22 02.52 013.22 02.58 014.22 02.63 015.22 02.68 016.22 02.72 017.22 02.57
12 Dec 2007 336.85 53.89 337.85 53.89 338.85 53.89 339.85 53.89 340.85 53.89 341.85 53.89 342.85 53.89 343.85 53.89 344.85 53.89 345.85 53.89 346.85 53.89 347.85 53.89 348.85 53.89 349.85 53.89 350.85 53.89 351.85 53.89 352.85 53.89 353.85 02.64 354.85 02.77 355.85 02.90 356.85 02.82 357.85 02.93 358.85 03.04 359.85 02.94 000.85 03.04 001.85 03.13 002.85 03.22 003.85 03.30 004.85 03.18 005.85 03.25 006.85 03.32 007.85 03.38 008.85 03.44 009.85 03.30 010.85 03.35 011.85 03.40 012.85 03.44 013.85 03.49 014.85 03.52 015.85 03.56 016.85 03.39 017.85 03.41 018.85 03.44 019.85 03.46
13 Dec 2007 338.11 54.33 339.11 54.33 340.11 54.33 341.11 54.33 342.11 54.33 343.11 54.33 344.11 54.33 345.11 54.33 346.11 54.33 347.11 54.33 348.11 54.33 349.11 54.33 350.11 54.33 351.11 54.33 352.11 03.58 353.11 03.50 354.11 03.62 355.11 03.74 356.11 03.84 357.11 03.74 358.11 03.84 359.11 03.93 000.11 03.82 001.11 03.90 002.11 03.97 003.11 04.05 004.11 04.11 005.11 03.97 006.11 04.03 007.11 04.09 008.11 04.14 009.11 04.18 010.11 04.02 011.11 04.06 012.11 04.10 013.11 04.13 014.11 04.15 015.11 04.18 016.11 04.20 017.11 04.01 018.11 04.02 019.11 04.03 020.11 04.04 021.11 04.04
14 Dec 2007 339.38 54.98 340.38 54.98 341.38 54.98 342.38 54.98 343.38 54.98 344.38 54.98 345.38 54.98 346.38 54.98 347.38 54.98 348.38 54.98 349.38 54.98 350.38 04.54 351.38 04.66 352.38 04.77 353.38 04.68 354.38 04.78 355.38 04.88 356.38 04.97 357.38 04.85 358.38 04.93 359.38 05.01 000.38 05.08 001.38 04.94 002.38 05.00 003.38 05.06 004.38 05.11 005.38 04.96 006.38 05.00 007.38 05.04 008.38 05.07 009.38 05.10 010.38 04.93 011.38 04.95 012.38 04.97 013.38 04.99 014.38 05.00 015.38 05.01 016.38 05.02 017.38 04.82 018.38 04.82 019.38 04.82 020.38 04.81 021.38 04.80 022.38 04.79
15 Dec 2007 340.65 55.44 341.65 55.44 342.65 55.44 343.65 55.44 344.65 55.44 345.65 55.44 346.65 55.44 347.65 55.44 348.65 05.53 349.65 05.65 350.65 05.76 351.65 05.66 352.65 05.75 353.65 05.84 354.65 05.73 355.65 05.81 356.65 05.88 357.65 05.75 358.65 05.81 359.65 05.87 000.65 05.92 001.65 05.77 002.65 05.82 003.65 05.86 004.65 05.89 005.65 05.73 006.65 05.75 007.65 05.78 008.65 05.80 009.65 05.81 010.65 05.83 011.65 05.64 012.65 05.64 013.65 05.65 014.65 05.65 015.65 05.64 016.65 05.63 017.65 05.42 018.65 05.41 019.65 05.40 020.65 05.38 021.65 05.35 022.65 05.33 023.65 05.30
16 Dec 2007 341.91 55.61 342.91 55.61 343.91 55.61 344.91 55.61 345.91 55.61 346.91 06.46 347.91 06.38 348.91 06.48 349.91 06.38 350.91 06.47 351.91 06.55 352.91 06.43 353.91 06.50 354.91 06.57 355.91 06.43 356.91 06.49 357.91 06.54 358.91 06.39 359.91 06.43 000.91 06.47 001.91 06.50 002.91 06.33 003.91 06.35 004.91 06.37 005.91 06.39 006.91 06.20 007.91 06.21 008.91 06.22 009.91 06.22 010.91 06.22 011.91 06.02 012.91 06.01 013.91 06.00 014.91 05.99 015.91 05.97 016.91 05.95 017.91 05.93 018.91 05.70 019.91 05.67 020.91 05.64 021.91 05.61 022.91 05.57 023.91 05.53 024.91 05.49
17 Dec 2007 343.17 55.96 344.17 55.96 345.17 55.96 346.17 07.31 347.17 07.41 348.17 07.50 349.17 07.38 350.17 07.46 351.17 07.33 352.17 07.40 353.17 07.46 354.17 07.32 355.17 07.37 356.17 07.41 357.17 07.25 358.17 07.29 359.17 07.32 000.17 07.14 001.17 07.16 002.17 07.18 003.17 07.20 004.17 07.01 005.17 07.01 006.17 07.02 007.17 07.01 008.17 06.81 009.17 06.80 010.17 06.79 011.17 06.78 012.17 06.76 013.17 06.54 014.17 06.52 015.17 06.49 016.17 06.46 017.17 06.43 018.17 06.39 019.17 06.35 020.17 06.11 021.17 06.07 022.17 06.03 023.17 05.98 024.17 06.05 025.17 06.06 026.17 06.24
18 Dec 2007 344.42 56.13 345.42 08.41 346.42 08.29 347.42 08.37 348.42 08.25 349.42 08.31 350.42 08.17 351.42 08.23 352.42 08.07 353.42 08.12 354.42 08.15 355.42 07.99 356.42 08.01 357.42 08.04 358.42 07.86 359.42 07.87 000.42 07.88 001.42 07.69 002.42 07.69 003.42 07.69 004.42 07.68 005.42 07.48 006.42 07.46 007.42 07.45 008.42 07.43 009.42 07.21 010.42 07.18 011.42 07.16 012.42 07.13 013.42 07.09 014.42 07.06 015.42 06.82 016.42 06.78 017.42 06.73 018.42 06.86 019.42 07.10 020.42 07.09 021.42 07.24 022.42 07.55 023.42 07.62 024.42 07.65 025.42 07.85 026.42 07.83 027.42 07.98
19 Dec 2007 345.68 09.39 346.68 09.46 347.68 09.31 348.68 09.37 349.68 09.21 350.68 09.25 351.68 09.09 352.68 09.12 353.68 08.94 354.68 08.96 355.68 08.98 356.68 08.79 357.68 08.80 358.68 08.80 359.68 08.60 000.68 08.59 001.68 08.58 002.68 08.37 003.68 08.35 004.68 08.34 005.68 08.31 006.68 08.09 007.68 08.06 008.68 08.03 009.68 07.99 010.68 07.95 011.68 08.09 012.68 08.29 013.68 08.55 014.68 08.60 015.68 08.87 016.68 09.02 017.68 09.07 018.68 09.22 019.68 09.30 020.68 09.32 021.68 09.48 022.68 09.59 023.68 09.66 024.68 09.68 025.68 09.67 026.68 09.63 027.68 09.77 028.68 09.67
20 Dec 2007 346.92 10.61 347.92 10.45 348.92 10.28 349.92 10.31 350.92 10.13 351.92 10.15 352.92 10.16 353.92 09.97 354.92 09.97 355.92 09.77 356.92 09.76 357.92 09.75 358.92 09.54 359.92 09.52 000.92 09.50 001.92 09.27 002.92 09.25 003.92 09.22 004.92 08.98 005.92 08.95 006.92 08.91 007.92 08.86 008.92 08.62 009.92 08.57 010.92 08.52 011.92 08.47 012.92 11.58 013.92 11.63 014.92 11.79 015.92 11.76 016.92 11.69 017.92 11.85 018.92 11.87 019.92 11.79 020.92 11.83 021.92 11.80 022.92 11.70 023.92 11.76 024.92 11.77 025.92 11.74 026.92 11.68 027.92 11.59 028.92 11.47 029.92 11.53
21 Dec 2007 348.76 11.75 349.76 11.56 350.76 11.36 351.76 11.36 352.76 11.36 353.76 11.15 354.76 11.13 355.76 10.91 356.76 10.89 357.76 10.67 358.76 10.64 359.76 10.61 000.76 10.37 001.76 10.33 002.76 10.29 003.76 10.05 004.76 10.00 005.76 09.95 006.76 09.90 007.76 09.64 008.76 09.59 009.76 09.53 010.76 15.90 011.76 15.79 012.76 15.66 013.76 15.50 014.76 15.32 015.76 15.13 016.76 15.10 017.76 14.90 018.76 14.87 019.76 14.67 020.76 14.56 021.76 14.36 022.76 14.28 023.76 14.13 024.76 14.14 025.76 13.90 026.76 13.82 027.76 13.71 028.76 13.57 029.76 13.60 030.76 13.41
22 Dec 2007 350.00 12.80 351.00 12.78 352.00 12.56 353.00 12.33 354.00 12.31 355.00 12.27 356.00 12.04 357.00 24.07 358.00 24.08 359.00 24.08 000.00 24.18 001.00 24.08 002.00 24.30 003.00 24.31 004.00 24.25 005.00 24.20 006.00 24.28 007.00 24.05 008.00 23.08 009.00 22.37 010.00 21.69 011.00 21.04 012.00 20.41 013.00 20.00 014.00 19.61 015.00 19.23 016.00 18.94 017.00 18.46 018.00 18.30 019.00 17.96 020.00 17.59 021.00 17.48 022.00 17.26 023.00 16.95 024.00 16.77 025.00 16.54 026.00 16.26 027.00 16.14 028.00 15.99 029.00 15.81 030.00 15.61 031.00 15.38 032.00 15.34
23 Dec 2007 351.23 14.18 352.23 13.94 353.23 13.90 354.23 13.65 355.23 13.60 356.23 24.52 357.23 24.61 358.23 24.66 359.23 24.54 000.23 24.62 001.23 24.63 002.23 24.69 003.23 24.64 004.23 24.68 005.23 24.78 006.23 24.70 007.23 24.81 008.23 24.67 009.23 24.86 010.23 24.74 011.23 24.71 012.23 24.75 013.23 24.84 014.23 23.98 015.23 23.36 016.23 22.98 017.23 22.34 018.23 21.83 019.23 21.54 020.23 20.96 021.23 20.60 022.23 20.33 023.23 19.96 024.23 19.73 025.23 19.24 026.23 19.11 027.23 18.74 028.23 18.54 029.23 18.31 030.23 18.06 031.23 17.79 032.23 17.50 033.23 17.39
24 Dec 2007 352.46 15.19 353.46 14.92 354.46 14.66 355.46 24.86 356.46 24.75 357.46 24.75 358.46 24.86 359.46 24.69 000.46 24.87 001.46 24.82 002.46 24.78 003.46 24.78 004.46 24.85 005.46 24.79 006.46 24.84 007.46 24.78 008.46 24.83 009.46 24.77 010.46 24.81 011.46 24.92 012.46 24.92 013.46 24.98 014.46 24.90 015.46 24.88 016.46 24.90 017.46 24.71 018.46 24.48 019.46 24.25 020.46 24.02 021.46 23.68 022.46 23.10 023.46 22.84 024.46 22.32 025.46 21.96 026.46 21.55 027.46 21.11 028.46 20.84 029.46 20.55 030.46 20.24 031.46 19.92 032.46 19.58 033.46 19.22 034.46 19.06
25 Dec 2007 353.68 16.28 354.68 15.99 355.68 25.38 356.68 25.43 357.68 25.43 358.68 25.38 359.68 25.29 000.68 25.36 001.68 25.19 002.68 25.20 003.68 25.20 004.68 25.20 005.68 25.21 006.68 25.24 007.68 25.10 008.68 25.20 009.68 25.14 010.68 25.13 011.68 25.17 012.68 25.07 013.68 25.21 014.68 25.20 015.68 25.24 016.68 25.13 017.68 25.19 018.68 25.22 019.68 25.00 020.68 24.76 021.68 24.53 022.68 24.29 023.68 24.06 024.68 23.83 025.68 23.60 026.68 23.18 027.68 22.95 028.68 22.73 029.68 22.50 030.68 22.28 031.68 22.05 032.68 21.85 033.68 21.44 034.68 21.03 035.68 20.80
26 Dec 2007 355.45 30.24 356.45 28.66 357.45 28.34 358.45 26.53 359.45 26.34 000.45 26.09 001.45 26.01 002.45 25.91 003.45 25.79 004.45 25.84 005.45 25.69 006.45 25.72 007.45 25.56 008.45 25.59 009.45 25.63 010.45 25.49 011.45 25.56 012.45 25.45 013.45 25.37 014.45 25.52 015.45 25.46 016.45 25.45 017.45 25.31 018.45 25.38 019.45 25.35 020.45 25.46 021.45 25.32 022.45 25.08 023.45 24.83 024.45 24.59 025.45 24.35 026.45 24.11 027.45 23.69 028.45 23.84 029.45 23.78 030.45 23.52 031.45 23.06 032.45 22.79 033.45 22.31 034.45 22.07 035.45 21.84 036.45 21.62 037.45 21.40
27 Dec 2007 356.65 30.58 357.65 30.48 358.65 30.18 359.65 30.08 000.65 29.98 001.65 29.15 002.65 28.19 003.65 28.10 004.65 27.25 005.65 26.69 006.65 26.54 007.65 26.44 008.65 26.18 009.65 26.19 010.65 26.08 011.65 26.07 012.65 25.94 013.65 25.90 014.65 25.74 015.65 25.85 016.65 25.82 017.65 25.64 018.65 25.70 019.65 25.60 020.65 25.52 021.65 25.66 022.65 25.62 023.65 25.47 024.65 25.22 025.65 24.97 026.65 24.73 027.65 24.48 028.65 24.04 029.65 23.86 030.65 23.90 031.65 23.93 032.65 23.77 033.65 23.82 034.65 23.87 035.65 23.71 036.65 23.17 037.65 22.82 038.65 22.27
28 Dec 2007 357.85 31.08 358.85 30.77 359.85 30.67 000.85 30.56 001.85 30.46 002.85 30.36 003.85 30.27 004.85 30.17 005.85 30.07 006.85 29.47 007.85 28.54 008.85 28.20 009.85 28.11 010.85 27.39 011.85 27.11 012.85 26.84 013.85 26.81 014.85 26.61 015.85 26.45 016.85 26.33 017.85 26.25 018.85 26.22 019.85 26.22 020.85 26.07 021.85 26.15 022.85 26.07 023.85 26.02 024.85 26.00 025.85 25.76 026.85 25.50 027.85 25.25 028.85 24.99 029.85 24.74 030.85 24.29 031.85 24.10 032.85 24.24 033.85 24.18 034.85 24.14 035.85 24.10 036.85 24.08 037.85 24.06 038.85 23.94 039.85 23.70
29 Dec 2007 359.04 31.49 000.04 31.18 001.04 31.08 002.04 30.97 003.04 30.67 004.04 30.56 005.04 30.46 006.04 30.36 007.04 30.26 008.04 30.17 009.04 30.07 010.04 29.97 011.04 29.88 012.04 29.54 013.04 28.71 014.04 28.01 015.04 27.93 016.04 27.87 017.04 27.47 018.04 27.29 019.04 27.14 020.04 27.00 021.04 26.89 022.04 26.61 023.04 26.55 024.04 26.53 025.04 26.54 026.04 26.37 027.04 26.22 028.04 25.95 029.04 25.69 030.04 25.43 031.04 25.17 032.04 24.91 033.04 24.65 034.04 24.40 035.04 24.45 036.04 24.32 037.04 24.40 038.04 24.29 039.04 24.40 040.04 24.30 041.04 24.05
30 Dec 2007 000.74 31.82 001.74 31.71 002.74 31.40 003.74 31.29 004.74 31.18 005.74 30.88 006.74 30.77 007.74 30.67 008.74 30.57 009.74 30.46 010.74 30.36 011.74 30.26 012.74 30.17 013.74 30.07 014.74 29.97 015.74 29.88 016.74 29.79 017.74 29.13 018.74 28.35 019.74 28.12 020.74 28.04 021.74 27.82 022.74 27.67 023.74 27.52 024.74 27.20 025.74 27.09 026.74 27.01 027.74 26.88 028.74 26.61 029.74 26.33 030.74 26.06 031.74 25.80 032.74 25.53 033.74 25.26 034.74 25.00 035.74 24.74 036.74 24.70 037.74 24.68 038.74 24.67 039.74 24.69 040.74 24.72 041.74 24.57 042.74 24.35
31 Dec 2007 001.91 32.70 002.91 32.39 003.91 32.28 004.91 31.97 005.91 31.86 006.91 31.55 007.91 31.44 008.91 31.33 009.91 31.22 010.91 31.11 011.91 31.01 012.91 30.90 013.91 30.80 014.91 30.69 015.91 30.59 016.91 30.49 017.91 30.39 018.91 30.30 019.91 30.20 020.91 30.11 021.91 29.91 022.91 29.13 023.91 28.43 024.91 28.34 025.91 28.25 026.91 28.17 027.91 28.06 028.91 27.80 029.91 27.32 030.91 27.04 031.91 26.77 032.91 26.49 033.91 26.22 034.91 25.94 035.91 25.67 036.91 25.60 037.91 25.44 038.91 25.31 039.91 25.40 040.91 25.32 041.91 25.26 042.91 25.23 043.91 25.16
01 Jan 2008 003.08 33.43 004.08 33.11 005.08 32.80 006.08 32.48 007.08 32.37 008.08 32.25 009.08 31.94 010.08 31.82 011.08 31.71 012.08 31.59 013.08 31.48 014.08 31.17 015.08 31.06 016.08 30.95 017.08 31.04 018.08 30.93 019.08 30.83 020.08 30.72 021.08 30.62 022.08 30.51 023.08 30.41 024.08 30.31 025.08 30.41 026.08 30.32 027.08 29.67 028.08 28.86 029.08 28.43 030.08 28.34 031.08 28.05 032.08 27.77 033.08 27.48 034.08 27.19 035.08 26.91 036.08 26.63 037.08 26.35 038.08 26.11 039.08 26.00 040.08 25.93 041.08 25.88 042.08 25.86 043.08 25.67 044.08 25.71 045.08 25.58
02 Jan 2008 004.71 34.34 005.71 34.02 006.71 33.70 007.71 33.38 008.71 33.26 009.71 32.94 010.71 32.82 011.71 32.70 012.71 32.38 013.71 32.26 014.71 32.14 015.71 32.02 016.71 31.91 017.71 31.79 018.71 31.67 019.71 31.56 020.71 31.45 021.71 31.33 022.71 31.42 023.71 31.31 024.71 31.20 025.71 31.09 026.71 30.99 027.71 31.08 028.71 30.98 029.71 30.87 030.71 30.54 031.71 29.65 032.71 28.78 033.71 28.48 034.71 28.19 035.71 27.89 036.71 27.60 037.71 27.32 038.71 27.06 039.71 26.96 040.71 26.89 041.71 26.84 042.71 26.62 043.71 26.64 044.71 26.50 045.71 26.39 046.71 26.20
03 Jan 2008 005.86 35.43 006.86 35.10 007.86 34.77 008.86 34.45 009.86 34.12 010.86 34.00 011.86 33.67 012.86 33.54 013.86 33.41 014.86 33.09 015.86 32.96 016.86 32.83 017.86 32.71 018.86 32.58 019.86 32.46 020.86 32.33 021.86 32.41 022.86 32.29 023.86 32.17 024.86 32.05 025.86 31.93 026.86 31.81 027.86 31.89 028.86 31.78 029.86 31.67 030.86 31.75 031.86 31.64 032.86 31.53 033.86 31.43 034.86 30.57 035.86 29.54 036.86 28.92 037.86 28.62 038.86 28.32 039.86 28.16 040.86 28.01 041.86 27.86 042.86 27.70 043.86 27.56 044.86 27.44 045.86 27.36 046.86 27.33 047.86 27.13
04 Jan 2008 007.01 36.31 008.01 35.98 009.01 35.65 010.01 35.31 011.01 34.98 012.01 34.65 013.01 34.51 014.01 34.38 015.01 34.04 016.01 33.90 017.01 33.77 018.01 33.63 019.01 33.50 020.01 33.36 021.01 33.23 022.01 33.09 023.01 32.96 024.01 32.82 025.01 32.69 026.01 32.76 027.01 32.63 028.01 32.50 029.01 32.38 030.01 32.45 031.01 32.32 032.01 32.20 033.01 32.28 034.01 32.16 035.01 32.04 036.01 31.93 037.01 31.61 038.01 30.84 039.01 29.77 040.01 29.40 041.01 28.94 042.01 28.75 043.01 28.60 044.01 28.58 045.01 28.28 046.01 28.22 047.01 28.16 048.01 28.07 049.01 27.82
05 Jan 2008 008.57 36.85 009.57 36.51 010.57 36.17 011.57 35.83 012.57 35.49 013.57 35.14 014.57 35.00 015.57 34.65 016.57 34.51 017.57 34.36 018.57 34.21 019.57 34.07 020.57 33.92 021.57 33.77 022.57 33.62 023.57 33.48 024.57 33.33 025.57 33.39 026.57 33.24 027.57 33.10 028.57 32.96 029.57 33.01 030.57 32.87 031.57 32.74 032.57 32.80 033.57 32.66 034.57 32.53 035.57 32.60 036.57 32.47 037.57 32.34 038.57 32.02 039.57 31.50 040.57 30.93 041.57 29.89 042.57 29.58 043.57 29.44 044.57 29.12 045.57 28.95 046.57 28.94 047.57 28.68 048.57 28.57 049.57 28.42
06 Jan 2008 009.70 37.35 010.70 37.00 011.70 36.65 012.70 36.30 013.70 35.95 014.70 35.59 015.70 35.43 016.70 35.07 017.70 34.92 018.70 34.75 019.70 34.59 020.70 34.43 021.70 34.27 022.70 34.11 023.70 33.95 024.70 33.79 025.70 33.62 026.70 33.66 027.70 33.50 028.70 33.34 029.70 33.39 030.70 33.23 031.70 33.08 032.70 33.12 033.70 32.97 034.70 33.02 035.70 32.87 036.70 32.73 037.70 32.79 038.70 32.65 039.70 32.31 040.70 31.98 041.70 31.64 042.70 30.62 043.70 29.99 044.70 29.61 045.70 29.38 046.70 29.30 047.70 29.15 048.70 28.94 049.70 28.86 050.70 28.59
07 Jan 2008 010.82 37.68 011.82 37.32 012.82 36.95 013.82 36.59 014.82 36.22 015.82 35.85 016.82 35.68 017.82 35.30 018.82 35.13 019.82 34.95 020.82 34.77 021.82 34.59 022.82 34.41 023.82 34.23 024.82 34.05 025.82 33.87 026.82 33.89 027.82 33.72 028.82 33.54 029.82 33.56 030.82 33.39 031.82 33.41 032.82 33.24 033.82 33.27 034.82 33.10 035.82 33.13 036.82 32.97 037.82 33.01 038.82 32.85 039.82 32.70 040.82 32.35 041.82 32.00 042.82 31.65 043.82 30.82 044.82 30.03 045.82 29.81 046.82 29.55 047.82 29.44 048.82 29.27 049.82 29.04 050.82 28.83 051.82 28.52
08 Jan 2008 012.33 37.70 013.33 37.32 014.33 36.93 015.33 36.55 016.33 36.16 017.33 35.77 018.33 35.58 019.33 35.18 020.33 34.99 021.33 34.79 022.33 34.59 023.33 34.39 024.33 34.39 025.33 34.19 026.33 33.98 027.33 33.98 028.33 33.78 029.33 33.58 030.33 33.58 031.33 33.38 032.33 33.39 033.33 33.19 034.33 33.20 035.33 33.21 036.33 33.02 037.33 33.04 038.33 32.86 039.33 32.88 040.33 32.91 041.33 32.54 042.33 32.18 043.33 31.62 044.33 31.26 045.33 09.01 046.33 09.05 047.33 08.87 048.33 08.69 049.33 08.50 050.33 08.51 051.33 08.31 052.33 08.10 053.33 08.10 054.33 07.88
09 Jan 2008 013.43 37.70 014.43 37.30 015.43 36.89 016.43 36.49 017.43 36.07 018.43 35.66 019.43 35.44 020.43 35.22 021.43 35.00 022.43 34.77 023.43 34.55 024.43 34.32 025.43 34.09 026.43 34.06 027.43 33.83 028.43 33.80 029.43 33.58 030.43 33.55 031.43 33.32 032.43 33.30 033.43 33.28 034.43 33.06 035.43 33.05 036.43 33.03 037.43 32.83 038.43 32.82 039.43 32.82 040.43 32.63 041.43 32.64 042.43 32.26 043.43 31.68 044.43 31.30 045.43 07.82 046.43 07.69 047.43 07.55 048.43 07.61 049.43 07.45 050.43 07.29 051.43 07.32 052.43 07.15 053.43 06.97 054.43 06.98 055.43 06.79
10 Jan 2008 014.52 37.54 015.52 37.11 016.52 36.68 017.52 36.24 018.52 35.80 019.52 35.55 020.52 35.10 021.52 34.85 022.52 34.59 023.52 34.34 024.52 34.27 025.52 34.01 026.52 33.95 027.52 33.69 028.52 33.63 029.52 33.36 030.52 33.30 031.52 33.25 032.52 33.19 033.52 32.94 034.52 32.89 035.52 32.84 036.52 32.80 037.52 32.77 038.52 32.54 039.52 32.51 040.52 32.50 041.52 32.49 042.52 32.08 043.52 31.68 044.52 06.61 045.52 06.52 046.52 06.42 047.52 06.51 048.52 06.40 049.52 06.27 050.52 06.14 051.52 06.20 052.52 06.05 053.52 06.09 054.52 05.93 055.52 05.96 056.52 05.79
11 Jan 2008 015.86 37.07 016.86 36.61 017.86 36.14 018.86 35.66 019.86 35.18 020.86 34.89 021.86 34.60 022.86 34.30 023.86 43.04 024.86 42.76 025.86 42.47 026.86 42.17 027.86 42.08 028.86 41.78 029.86 41.69 030.86 41.39 031.86 41.30 032.86 41.21 033.86 40.92 034.86 40.84 035.86 40.76 036.86 40.68 037.86 40.61 038.86 40.55 039.86 40.29 040.86 40.24 041.86 40.20 042.86 40.16 043.86 40.14 044.86 39.92 045.86 39.91 046.86 39.51 047.86 39.11 048.86 05.13 049.86 05.23 050.86 05.11 051.86 05.19 052.86 05.06 053.86 05.12 054.86 04.97 055.86 04.82 056.86 04.86 057.86 04.90
12 Jan 2008 016.93 36.50 017.93 51.93 018.93 51.93 019.93 51.93 020.93 51.93 021.93 51.93 022.93 51.93 023.93 51.93 024.93 51.93 025.93 51.93 026.93 51.93 027.93 51.93 028.93 51.93 029.93 51.93 030.93 51.93 031.93 51.93 032.93 51.93 033.93 51.93 034.93 51.93 035.93 51.93 036.93 51.93 037.93 51.93 038.93 51.93 039.93 51.93 040.93 51.93 041.93 51.93 042.93 51.93 043.93 51.93 044.93 51.93 045.93 51.93 046.93 51.93 047.93 51.93 048.93 51.93 049.93 51.93 050.93 51.93 051.93 04.09 052.93 04.17 053.93 04.04 054.93 04.11 055.93 03.97 056.93 04.03 057.93 04.08 058.93 03.92
13 Jan 2008 018.44 51.82 019.44 51.82 020.44 51.82 021.44 51.82 022.44 51.82 023.44 51.82 024.44 51.82 025.44 51.82 026.44 51.82 027.44 51.82 028.44 51.82 029.44 51.82 030.44 51.82 031.44 51.82 032.44 51.82 033.44 51.82 034.44 51.82 035.44 51.82 036.44 51.82 037.44 51.82 038.44 51.82 039.44 51.82 040.44 51.82 041.44 51.82 042.44 51.82 043.44 51.82 044.44 51.82 045.44 51.82 046.44 51.82 047.44 51.82 048.44 51.82 049.44 51.82 050.44 51.82 051.44 03.26 052.44 03.35 053.44 03.24 054.44 03.32 055.44 03.19 056.44 03.26 057.44 03.32 058.44 03.18 059.44 03.23
14 Jan 2008 019.50 51.72 020.50 51.72 021.50 51.72 022.50 51.72 023.50 51.72 024.50 51.72 025.50 51.72 026.50 51.72 027.50 51.72 028.50 51.72 029.50 51.72 030.50 51.72 031.50 51.72 032.50 51.72 033.50 51.72 034.50 51.72 035.50 51.72 036.50 51.72 037.50 51.72 038.50 51.72 039.50 51.72 040.50 51.72 041.50 51.72 042.50 51.72 043.50 51.72 044.50 51.72 045.50 51.72 046.50 51.72 047.50 51.72 048.50 51.72 049.50 02.59 050.50 02.50 051.50 02.60 052.50 02.50 053.50 02.59 054.50 02.67 055.50 02.55 056.50 02.62 057.50 02.69 058.50 02.55 059.50 02.61 060.50 02.66
15 Jan 2008 020.55 51.64 021.55 51.64 022.55 51.64 023.55 51.64 024.55 51.64 025.55 51.64 026.55 51.64 027.55 51.64 028.55 51.64 029.55 51.64 030.55 51.64 031.55 51.64 032.55 51.64 033.55 51.64 034.55 51.64 035.55 51.64 036.55 51.64 037.55 51.64 038.55 51.64 039.55 51.64 040.55 51.64 041.55 51.64 042.55 51.64 043.55 51.64 044.55 51.64 045.55 51.64 046.55 51.64 047.55 51.64 048.55 01.92 049.55 01.84 050.55 01.95 051.55 01.85 052.55 01.95 053.55 02.04 054.55 01.93 055.55 02.01 056.55 02.08 057.55 02.15 058.55 02.02 059.55 02.07 060.55 02.13 061.55 01.98
16 Jan 2008 021.89 51.78 022.89 51.78 023.89 51.78 024.89 51.78 025.89 51.78 026.89 51.78 027.89 51.78 028.89 51.78 029.89 51.78 030.89 51.78 031.89 51.78 032.89 51.78 033.89 51.78 034.89 51.78 035.89 51.78 036.89 51.78 037.89 51.78 038.89 51.78 039.89 51.78 040.89 51.78 041.89 51.78 042.89 51.78 043.89 51.78 044.89 51.78 045.89 51.78 046.89 01.48 047.89 01.40 048.89 01.52 049.89 01.63 050.89 01.54 051.89 01.63 052.89 01.73 053.89 01.62 054.89 01.70 055.89 01.78 056.89 01.85 057.89 01.72 058.89 01.78 059.89 01.84 060.89 01.89 061.89 01.94 062.89 01.79 063.89 01.83
17 Jan 2008 022.92 52.13 023.92 52.13 024.92 52.13 025.92 52.13 026.92 52.13 027.92 52.13 028.92 52.13 029.92 52.13 030.92 52.13 031.92 52.13 032.92 52.13 033.92 52.13 034.92 52.13 035.92 52.13 036.92 52.13 037.92 52.13 038.92 52.13 039.92 52.13 040.92 52.13 041.92 52.13 042.92 52.13 043.92 52.13 045.92 01.41 047.92 01.45 048.92 01.56 049.92 01.47 050.92 01.57 051.92 01.67 052.92 01.76 053.92 01.64 054.92 01.72 055.92 01.80 056.92 01.87 057.92 01.93 058.92 01.80 059.92 01.85 060.92 01.91 061.92 01.95 062.92 02.00 063.92 01.84 064.92 01.88
18 Jan 2008 024.22 52.69 025.22 52.69 026.22 52.69 027.22 52.69 028.22 52.69 029.22 52.69 030.22 52.69 031.22 52.69 032.22 52.69 033.22 52.69 034.22 52.69 035.22 52.69 036.22 52.69 037.22 52.69 038.22 52.69 039.22 52.69 040.22 52.69 041.22 52.69 042.22 52.69 045.22 01.66 047.22 01.70 048.22 01.81 049.22 01.91 050.22 01.81 051.22 01.90 052.22 01.99 053.22 02.08 054.22 01.96 055.22 02.03 056.22 02.10 057.22 02.17 058.22 02.23 059.22 02.29 060.22 02.14 061.22 02.19 062.22 02.24 063.22 02.28 064.22 02.32 065.22 02.35 066.22 02.18
19 Jan 2008 025.23 53.66 026.23 53.66 027.23 53.66 028.23 53.66 029.23 53.66 030.23 53.66 031.23 53.66 032.23 53.66 033.23 53.66 034.23 53.66 035.23 53.66 036.23 53.66 037.23 53.66 038.23 53.66 039.23 53.66 040.23 53.66 041.23 02.17 042.23 02.10 043.23 02.23 044.23 02.35 045.23 02.47 046.23 02.38 047.23 02.49 048.23 02.59 049.23 02.69 050.23 02.58 051.23 02.67 052.23 02.75 053.23 02.83 054.23 02.90 055.23 02.97 056.23 02.84 057.23 02.90 058.23 02.96 059.23 03.02 060.23 03.07 061.23 03.11 062.23 02.96 063.23 02.99 064.23 03.03 065.23 03.06 066.23 03.09 067.23 03.12
20 Jan 2008 026.49 54.63 027.49 54.63 028.49 54.63 029.49 54.63 030.49 54.63 031.49 54.63 032.49 54.63 033.49 54.63 034.49 54.63 035.49 54.63 036.49 54.63 037.49 54.63 038.49 02.69 039.49 02.83 040.49 02.96 041.49 02.89 042.49 03.01 043.49 03.13 044.49 03.24 045.49 03.35 046.49 03.25 047.49 03.35 048.49 03.44 049.49 03.53 050.49 03.62 051.49 03.50 052.49 03.57 053.49 03.65 054.49 03.71 055.49 03.78 056.49 03.84 057.49 03.89 058.49 03.75 059.49 03.80 060.49 03.84 061.49 03.88 062.49 03.92 063.49 03.96 064.49 03.99 065.49 04.02 066.49 04.04 067.49 03.86
21 Jan 2008 027.49 55.02 028.49 55.02 029.49 55.02 030.49 55.02 031.49 55.02 032.49 55.02 033.49 55.02 034.49 55.02 035.49 55.02 036.49 02.98 037.49 02.92 038.49 03.05 039.49 03.18 040.49 03.30 041.49 03.22 042.49 03.33 043.49 03.44 044.49 03.54 045.49 03.64 046.49 03.74 047.49 03.63 048.49 03.71 049.49 03.79 050.49 03.87 051.49 03.94 052.49 04.01 053.49 04.08 054.49 03.94 055.49 04.00 056.49 04.05 057.49 04.11 058.49 04.15 059.49 04.20 060.49 04.24 061.49 04.27 062.49 04.31 063.49 04.14 064.49 04.17 065.49 04.19 066.49 04.21 067.49 04.23 068.49 04.25
22 Jan 2008 028.71 55.01 029.71 55.01 030.71 55.01 031.71 55.01 032.71 55.01 033.71 02.62 034.71 02.76 035.71 02.90 036.71 03.03 037.71 02.95 038.71 03.07 039.71 03.19 040.71 03.30 041.71 03.40 042.71 03.30 043.71 03.40 044.71 03.49 045.71 03.58 046.71 03.67 047.71 03.75 048.71 03.82 049.71 03.70 050.71 03.77 051.71 03.83 052.71 03.89 053.71 03.95 054.71 04.01 055.71 04.06 056.71 04.11 057.71 04.15 058.71 04.19 059.71 04.03 060.71 04.06 061.71 04.10 062.71 04.12 063.71 04.15 064.71 04.17 065.71 04.19 066.71 04.20 067.71 04.22 068.71 04.23 069.71 04.23 070.71 04.24
23 Jan 2008 029.69 55.00 030.69 02.48 031.69 02.62 032.69 02.76 033.69 02.69 034.69 02.82 035.69 02.94 036.69 03.05 037.69 03.17 038.69 03.08 039.69 03.18 040.69 03.28 041.69 03.38 042.69 03.47 043.69 03.56 044.69 03.64 045.69 03.52 046.69 03.60 047.69 03.67 048.69 03.74 049.69 03.80 050.69 03.87 051.69 03.92 052.69 03.98 053.69 04.03 054.69 04.08 055.69 03.92 056.69 03.96 057.69 04.00 058.69 04.04 059.69 04.07 060.69 04.10 061.69 04.12 062.69 04.14 063.69 04.16 064.69 04.18 065.69 04.19 066.69 04.20 067.69 04.21 068.69 04.21 069.69 04.21 070.69 04.21 071.69 04.21
24 Jan 2008 030.87 02.62 031.87 02.74 032.87 02.87 033.87 02.98 034.87 02.90 035.87 03.01 036.87 03.11 037.87 03.22 038.87 03.31 039.87 03.41 040.87 03.49 041.87 03.38 042.87 03.46 043.87 03.54 044.87 03.61 045.87 03.68 046.87 03.75 047.87 03.81 048.87 03.87 049.87 03.93 050.87 03.98 051.87 03.83 052.87 03.88 053.87 03.92 054.87 03.96 055.87 04.00 056.87 04.03 057.87 04.06 058.87 04.09 059.87 04.11 060.87 04.14 061.87 04.15 062.87 04.17 063.87 04.18 064.87 04.19 065.87 04.20 066.87 04.20 067.87 04.20 068.87 04.20 069.87 04.19 070.87 04.18 071.87 04.17 072.87 04.16
25 Jan 2008 031.83 02.84 032.83 02.95 033.83 03.06 034.83 03.16 035.83 03.26 036.83 03.35 037.83 03.44 038.83 03.33 039.83 03.41 040.83 03.49 041.83 03.57 042.83 03.64 043.83 03.71 044.83 03.77 045.83 03.83 046.83 03.89 047.83 03.75 048.83 03.80 049.83 03.85 050.83 03.89 051.83 03.93 052.83 03.97 053.83 04.01 054.83 04.04 055.83 04.07 056.83 04.09 057.83 04.12 058.83 04.14 059.83 04.15 060.83 04.17 061.83 04.18 062.83 04.19 063.83 04.19 064.83 04.19 065.83 04.19 066.83 04.19 067.83 04.18 068.83 04.17 069.83 04.16 070.83 04.14 071.83 04.13 072.83 04.10 073.83 04.08
26 Jan 2008 032.98 03.25 033.98 03.34 034.98 03.23 035.98 03.32 036.98 03.40 037.98 03.48 038.98 03.56 039.98 03.63 040.98 03.70 041.98 03.76 042.98 03.82 043.98 03.88 044.98 03.74 045.98 03.79 046.98 03.84 047.98 03.88 048.98 03.92 049.98 03.96 050.98 04.00 051.98 04.03 052.98 04.06 053.98 04.09 054.98 04.11 055.98 04.13 056.98 04.15 057.98 04.16 058.98 04.17 059.98 04.18 060.98 04.19 061.98 04.19 062.98 04.19 063.98 04.19 064.98 04.18 065.98 04.17 066.98 04.16 067.98 04.14 068.98 04.13 069.98 04.10 070.98 04.08 071.98 04.05 072.98 04.02 073.98 03.99 074.98 03.96
27 Jan 2008 033.93 03.40 034.93 03.48 035.93 03.55 036.93 03.62 037.93 03.69 038.93 03.76 039.93 03.82 040.93 03.68 041.93 03.73 042.93 03.78 043.93 03.83 044.93 03.88 045.93 03.92 046.93 03.96 047.93 03.99 048.93 04.03 049.93 04.06 050.93 04.08 051.93 04.11 052.93 04.13 053.93 04.15 054.93 04.16 055.93 04.17 056.93 04.18 057.93 04.19 058.93 04.19 059.93 04.19 060.93 04.19 061.93 04.18 062.93 04.17 063.93 04.16 064.93 04.14 065.93 04.13 066.93 04.11 067.93 04.08 068.93 04.05 069.93 04.03 070.93 03.99 071.93 03.96 072.93 03.92 073.93 03.88 074.93 03.83 075.93 03.78
28 Jan 2008 035.05 03.71 036.05 03.78 037.05 03.84 038.05 03.70 039.05 03.75 040.05 03.80 041.05 03.85 042.05 03.89 043.05 03.93 044.05 03.97 045.05 04.01 046.05 04.04 047.05 04.07 048.05 04.09 049.05 04.11 050.05 04.13 051.05 04.15 052.05 04.16 053.05 04.17 054.05 04.18 055.05 04.19 056.05 04.19 057.05 04.19 058.05 04.18 059.05 04.18 060.05 04.17 061.05 04.15 062.05 04.14 063.05 04.12 064.05 04.10 065.05 04.07 066.05 04.05 067.05 04.02 068.05 03.98 069.05 03.95 070.05 03.91 071.05 03.86 072.05 03.82 073.05 03.77 074.05 03.72 075.05 03.66
29 Jan 2008 035.99 03.77 036.99 03.82 037.99 03.86 038.99 03.91 039.99 03.95 040.99 03.98 041.99 04.02 042.99 04.05 043.99 04.08 044.99 04.10 045.99 04.12 046.99 04.14 047.99 04.16 048.99 04.17 049.99 04.18 050.99 04.19 051.99 04.19 052.99 04.19 053.99 04.19 054.99 04.19 055.99 04.18 056.99 04.17 057.99 04.15 058.99 04.14 059.99 04.12 060.99 04.09 061.99 04.07 062.99 04.04 063.99 04.01 064.99 03.97 065.99 03.94 066.99 03.90 067.99 03.85 068.99 03.81 069.99 03.76 070.99 03.70 071.99 03.65 072.99 03.59 073.99 03.53 074.99 03.46 075.99 03.39
30 Jan 2008 037.08 03.98 038.08 04.01 039.08 04.04 040.08 04.07 041.08 04.10 042.08 04.12 043.08 04.14 044.08 04.16 045.08 04.17 046.08 04.18 047.08 04.19 048.08 04.20 049.08 04.20 050.08 04.20 051.08 04.19 052.08 04.19 053.08 04.18 054.08 04.16 055.08 04.15 056.08 04.13 057.08 04.11 058.08 04.08 059.08 04.06 060.08 04.03 061.08 03.99 062.08 03.96 063.08 03.92 064.08 03.88 065.08 03.83 066.08 03.78 067.08 03.73 068.08 03.68 069.08 03.62 070.08 03.56 071.08 03.50 072.08 03.43 073.08 03.36 074.08 03.28 075.08 03.41 076.08 03.33 077.08 03.24
31 Jan 2008 038.00 04.13 039.00 04.15 040.00 04.16 041.00 04.18 042.00 04.19 043.00 04.20 044.00 04.21 045.00 04.21 046.00 04.21 047.00 04.21 048.00 04.20 049.00 04.19 050.00 04.18 051.00 04.17 052.00 04.15 053.00 04.13 054.00 04.11 055.00 04.08 056.00 04.05 057.00 04.02 058.00 03.99 059.00 03.95 060.00 03.91 061.00 03.86 062.00 03.82 063.00 03.77 064.00 03.71 065.00 03.66 066.00 03.60 067.00 03.54 068.00 03.47 069.00 03.40 070.00 03.33 071.00 03.26 072.00 03.18 073.00 03.10 074.00 03.21 075.00 03.12 076.00 03.21 077.00 03.31 078.00 03.40
01 Feb 2008 039.07 04.22 040.07 04.23 041.07 04.23 042.07 04.23 043.07 04.23 044.07 04.22 045.07 04.22 046.07 04.21 047.07 04.19 048.07 04.17 049.07 04.15 050.07 04.13 051.07 04.11 052.07 04.08 053.07 04.05 054.07 04.01 055.07 03.98 056.07 03.94 057.07 03.89 058.07 03.85 059.07 03.80 060.07 03.75 061.07 03.69 062.07 03.63 063.07 03.57 064.07 03.51 065.07 03.44 066.07 03.37 067.07 03.30 068.07 03.22 069.07 03.14 070.07 03.18 071.07 03.29 072.07 03.40 073.07 03.30 074.07 03.39 075.07 03.49 076.07 03.57 077.07 03.66 078.07 03.74 079.07 03.81
02 Feb 2008 039.98 04.26 040.98 04.25 041.98 04.24 042.98 04.23 043.98 04.21 044.98 04.19 045.98 04.17 046.98 04.15 047.98 04.12 048.98 04.09 049.98 04.06 050.98 04.02 051.98 03.98 052.98 03.94 053.98 03.89 054.98 03.84 055.98 03.79 056.98 03.74 057.98 03.68 058.98 03.62 059.98 03.56 060.98 03.50 061.98 03.43 062.98 03.35 063.98 03.28 064.98 03.23 065.98 03.15 066.98 03.27 067.98 03.38 068.98 03.48 069.98 03.58 070.98 03.68 071.98 03.57 072.98 03.65 073.98 03.74 074.98 03.82 075.98 03.89 076.98 03.96 077.98 04.03 078.98 03.89 079.98 03.95
03 Feb 2008 040.99 04.25 041.99 04.22 042.99 04.20 043.99 04.17 044.99 04.14 045.99 04.11 046.99 04.07 047.99 04.03 048.99 03.99 049.99 03.95 050.99 03.90 051.99 03.85 052.99 03.80 053.99 03.74 054.99 03.68 055.99 03.62 056.99 03.56 057.99 03.49 058.99 03.42 059.99 03.34 060.99 03.27 061.99 03.35 062.99 03.46 063.99 03.58 064.99 03.49 065.99 03.59 066.99 03.69 067.99 03.78 068.99 03.87 069.99 03.96 070.99 03.84 071.99 03.92 072.99 03.99 073.99 04.06 074.99 04.13 075.99 04.19 076.99 04.25 077.99 04.10 078.99 04.15 079.99 04.20
04 Feb 2008 041.89 04.19 042.89 04.15 043.89 04.11 044.89 04.07 045.89 04.03 046.89 03.98 047.89 03.93 048.89 03.88 049.89 03.83 050.89 03.77 051.89 03.71 052.89 03.64 053.89 03.58 054.89 03.51 055.89 03.44 056.89 03.40 057.89 03.53 058.89 03.66 059.89 03.58 060.89 03.69 061.89 03.80 062.89 03.91 063.89 04.01 064.89 03.90 065.89 03.99 066.89 04.08 067.89 04.16 068.89 04.23 069.89 04.10 070.89 04.17 071.89 04.24 072.89 04.30 073.89 04.35 074.89 04.41 075.89 04.45 076.89 04.30 077.89 04.34 078.89 04.38 079.89 04.41 080.89 04.44
05 Feb 2008 042.90 04.26 043.90 04.21 044.90 04.16 045.90 04.11 046.90 04.05 047.90 03.99 048.90 03.93 049.90 03.86 050.90 03.79 051.90 03.84 052.90 03.79 053.90 03.92 054.90 04.06 055.90 03.98 056.90 04.10 057.90 04.22 058.90 04.33 059.90 04.23 060.90 04.33 061.90 04.43 062.90 04.52 063.90 04.60 064.90 04.48 065.90 04.56 066.90 04.63 067.90 04.69 068.90 04.76 069.90 04.61 070.90 04.67 071.90 04.72 072.90 04.76 073.90 04.81 074.90 04.85 075.90 04.88 076.90 04.71 077.90 04.74 078.90 04.77 079.90 04.79 080.90 04.81 081.90 04.82
06 Feb 2008 043.89 04.15 044.89 04.09 045.89 04.02 046.89 03.95 047.89 04.06 048.89 04.21 049.89 04.16 050.89 04.30 051.89 04.44 052.89 04.37 053.89 04.49 054.89 04.61 055.89 04.72 056.89 04.62 057.89 04.72 058.89 04.82 059.89 04.71 060.89 04.79 061.89 04.87 062.89 04.95 063.89 05.02 064.89 04.88 065.89 04.94 066.89 05.00 067.89 05.05 068.89 05.10 069.89 04.95 070.89 04.99 071.89 05.02 072.89 05.06 073.89 05.09 074.89 05.11 075.89 05.14 076.89 04.95 077.89 04.97 078.89 04.98 079.89 04.99 080.89 05.00 081.89 05.00 082.89 05.00
07 Feb 2008 044.77 04.61 045.77 04.57 046.77 04.73 047.77 04.68 048.77 04.82 049.77 04.95 050.77 04.88 051.77 05.00 052.77 05.11 053.77 05.02 054.77 05.12 055.77 05.22 056.77 05.11 057.77 05.19 058.77 05.27 059.77 05.35 060.77 05.22 061.77 05.28 062.77 05.34 063.77 05.40 064.77 05.25 065.77 05.30 066.77 05.34 067.77 05.38 068.77 05.42 069.77 05.45 070.77 05.28 071.77 05.30 072.77 05.32 073.77 05.34 074.77 05.35 075.77 05.36 076.77 05.17 077.77 05.17 078.77 05.17 079.77 05.17 080.77 05.17 081.77 05.16 082.77 05.15 083.77 05.13
08 Feb 2008 045.75 05.43 046.75 05.37 047.75 05.50 048.75 05.43 049.75 05.55 050.75 05.66 051.75 05.56 052.75 05.66 053.75 05.75 054.75 05.64 055.75 05.72 056.75 05.79 057.75 05.66 058.75 05.73 059.75 05.79 060.75 05.84 061.75 05.69 062.75 05.74 063.75 05.78 064.75 05.82 065.75 05.65 066.75 05.68 067.75 05.71 068.75 05.73 069.75 05.75 070.75 05.57 071.75 05.58 072.75 05.58 073.75 05.59 074.75 05.59 075.75 05.59 076.75 05.58 077.75 05.37 078.75 05.36 079.75 05.35 080.75 05.33 081.75 05.31 082.75 05.29 083.75 05.26
09 Feb 2008 046.62 06.30 047.62 06.21 048.62 06.32 049.62 06.23 050.62 06.32 051.62 06.41 052.62 06.29 053.62 06.37 054.62 06.44 055.62 06.31 056.62 06.37 057.62 06.42 058.62 06.27 059.62 06.32 060.62 06.36 061.62 06.40 062.62 06.23 063.62 06.26 064.62 06.28 065.62 06.30 066.62 06.12 067.62 06.13 068.62 06.14 069.62 06.15 070.62 06.15 071.62 05.95 072.62 05.94 073.62 05.94 074.62 05.93 075.62 05.91 076.62 05.89 077.62 05.87 078.62 05.65 079.62 05.63 080.62 05.60 081.62 05.57 082.62 05.53 083.62 05.50 084.62 05.46
10 Feb 2008 047.57 07.17 048.57 07.06 049.57 07.15 050.57 07.03 051.57 07.10 052.57 07.17 053.57 07.03 054.57 07.08 055.57 07.13 056.57 06.98 057.57 07.02 058.57 07.06 059.57 06.89 060.57 06.91 061.57 06.94 062.57 06.95 063.57 06.77 064.57 06.78 065.57 06.79 066.57 06.79 067.57 06.59 068.57 06.59 069.57 06.58 070.57 06.57 071.57 06.56 072.57 06.54 073.57 06.32 074.57 06.30 075.57 06.27 076.57 06.24 077.57 06.21 078.57 06.18 079.57 06.14 080.57 05.90 081.57 05.86 082.57 05.81 083.57 05.77 084.57 05.72 085.57 05.67
11 Feb 2008 048.43 08.11 049.43 07.98 050.43 08.04 051.43 08.09 052.43 07.95 053.43 07.99 054.43 07.83 055.43 07.87 056.43 07.90 057.43 07.72 058.43 07.74 059.43 07.76 060.43 07.77 061.43 07.58 062.43 07.59 063.43 07.59 064.43 07.39 065.43 07.38 066.43 07.37 067.43 07.36 068.43 07.34 069.43 07.12 070.43 07.10 071.43 07.07 072.43 07.05 073.43 07.01 074.43 06.78 075.43 06.74 076.43 06.70 077.43 06.66 078.43 06.62 079.43 06.57 080.43 06.52 081.43 06.27 082.43 06.21 083.43 06.16 084.43 06.10 085.43 06.03 086.43 05.97
12 Feb 2008 049.36 08.92 050.36 08.97 051.36 08.81 052.36 08.84 053.36 08.67 054.36 08.69 055.36 08.71 056.36 08.53 057.36 08.54 058.36 08.55 059.36 08.35 060.36 08.35 061.36 08.34 062.36 08.13 063.36 08.12 064.36 08.10 065.36 08.08 066.36 07.86 067.36 07.84 068.36 07.81 069.36 07.77 070.36 07.74 071.36 07.50 072.36 07.46 073.36 07.42 074.36 07.37 075.36 07.33 076.36 07.08 077.36 07.02 078.36 06.97 079.36 06.91 080.36 06.85 081.36 06.79 082.36 06.72 083.36 06.65 084.36 06.38 085.36 06.31 086.36 06.24 087.36 06.16
13 Feb 2008 050.28 10.16 051.28 09.98 052.28 10.00 053.28 09.81 054.28 09.82 055.28 09.62 056.28 09.62 057.28 09.62 058.28 09.41 059.28 09.39 060.28 09.38 061.28 09.16 062.28 09.14 063.28 09.11 064.28 08.88 065.28 08.85 066.28 08.81 067.28 08.77 068.28 08.53 069.28 08.49 070.28 08.44 071.28 08.39 072.28 08.34 073.28 08.09 074.28 08.03 075.28 07.97 076.28 07.91 077.28 07.85 078.28 07.78 079.28 07.51 080.28 07.44 081.28 07.37 082.28 07.29 083.28 07.22 084.28 07.14 085.28 07.06 086.28 06.78 087.28 06.69 088.28 06.60
14 Feb 2008 051.13 11.20 052.13 11.20 053.13 11.00 054.13 10.99 055.13 10.78 056.13 10.76 057.13 10.54 058.13 10.52 059.13 10.49 060.13 10.26 061.13 10.23 062.13 10.19 063.13 09.95 064.13 09.91 065.13 09.86 066.13 09.81 067.13 09.56 068.13 09.51 069.13 09.45 070.13 09.40 071.13 09.14 072.13 09.07 073.13 09.01 074.13 08.94 075.13 08.87 076.13 08.60 077.13 08.52 078.13 08.45 079.13 08.37 080.13 08.29 081.13 08.21 082.13 07.92 083.13 07.84 084.13 07.75 085.13 07.66 086.13 07.57 087.13 07.48 088.13 07.38 089.13 07.08
15 Feb 2008 052.04 11.57 053.04 11.74 054.04 11.72 055.04 11.69 056.04 11.86 057.04 11.62 058.04 11.58 059.04 11.54 060.04 11.29 061.04 11.24 062.04 11.19 063.04 10.94 064.04 10.88 065.04 10.83 066.04 10.56 067.04 10.50 068.04 10.43 069.04 10.37 070.04 10.10 071.04 10.02 072.04 09.95 073.04 09.87 074.04 09.59 075.04 09.51 076.04 09.43 077.04 09.35 078.04 09.26 079.04 08.97 080.04 08.88 081.04 08.79 082.04 08.70 083.04 08.60 084.04 08.51 085.04 08.21 086.04 08.11 087.04 08.01 088.04 07.90 089.04 07.80 090.04 07.69
16 Feb 2008 052.88 11.92 053.88 11.88 054.88 12.03 055.88 11.98 056.88 12.13 057.88 12.08 058.88 12.22 059.88 12.16 060.88 12.29 061.88 12.23 062.88 12.16 063.88 12.09 064.88 12.02 065.88 11.74 066.88 11.67 067.88 11.59 068.88 11.31 069.88 11.23 070.88 11.14 071.88 11.06 072.88 10.77 073.88 10.68 074.88 10.59 075.88 10.50 076.88 10.20 077.88 10.11 078.88 10.01 079.88 09.91 080.88 09.81 081.88 09.51 082.88 09.40 083.88 09.30 084.88 09.19 085.88 09.08 086.88 08.97 087.88 08.86 088.88 08.55 089.88 08.44 090.88 08.32
17 Feb 2008 053.76 12.48 054.76 12.42 055.76 12.55 056.76 12.48 057.76 12.61 058.76 12.73 059.76 12.65 060.76 12.78 061.76 12.70 062.76 12.81 063.76 12.73 064.76 12.84 065.76 12.75 066.76 12.86 067.76 12.97 068.76 12.68 069.76 12.59 070.76 12.49 071.76 12.39 072.76 12.09 073.76 11.99 074.76 11.89 075.76 11.59 076.76 11.48 077.76 11.38 078.76 11.27 079.76 11.16 080.76 10.85 081.76 10.74 082.76 10.63 083.76 10.52 084.76 10.40 085.76 10.29 086.76 09.97 087.76 09.85 088.76 09.73 089.76 09.61 090.76 09.49 091.76 09.36
18 Feb 2008 054.59 13.16 055.59 13.08 056.59 13.19 057.59 13.10 058.59 13.21 059.59 13.31 060.59 13.22 061.59 13.32 062.59 13.22 063.59 13.32 064.59 13.42 065.59 13.32 066.59 13.42 067.59 13.31 068.59 13.41 069.59 13.50 070.59 13.39 071.59 13.48 072.59 13.37 073.59 13.26 074.59 13.15 075.59 13.04 076.59 12.72 077.59 12.61 078.59 12.49 079.59 12.37 080.59 12.05 081.59 11.93 082.59 11.81 083.59 11.69 084.59 11.37 085.59 11.24 086.59 11.12 087.59 10.96 088.59 10.86 089.59 10.69 090.59 10.41 091.59 10.22 092.59 09.98
19 Feb 2008 055.67 14.11 056.67 14.20 057.67 14.09 058.67 14.18 059.67 14.27 060.67 14.16 061.67 14.24 062.67 14.13 063.67 14.21 064.67 14.30 065.67 14.18 066.67 14.26 067.67 14.35 068.67 14.23 069.67 14.31 070.67 14.39 071.67 14.46 072.67 14.34 073.67 14.42 074.67 14.49 075.67 14.37 076.67 14.25 077.67 14.12 078.67 13.99 079.67 13.80 080.67 13.54 081.67 13.35 082.67 13.13 083.67 12.91 084.67 12.68 085.67 12.45
20 Feb 2008 056.50 15.38 057.50 15.25 058.50 15.32 059.50 15.39 060.50 15.26 061.50 15.33 062.50 15.40 063.50 15.47 064.50 15.33 065.50 15.40 066.50 15.47 067.50 15.34 068.50 15.41 069.50 15.47 070.50 15.54 071.50 15.40 072.50 15.47 073.50 15.54 074.50 15.40 075.50 15.39 076.50 15.37 077.50 15.35 078.50 15.33 079.50 15.10 080.50 14.88 081.50 14.66 082.50 14.43 083.50 14.21 084.50 13.98 085.50 13.75 086.50 13.52
21 Feb 2008 057.32 16.72 058.32 16.77 059.32 16.62 060.32 16.67 061.32 16.72 062.32 16.77 063.32 16.62 064.32 16.67 065.32 16.72 066.32 16.77 067.32 16.62 068.32 16.68 069.32 16.73 070.32 16.78 071.32 16.83 072.32 16.69 073.32 16.72 074.32 16.70 075.32 16.67 076.32 16.65 077.32 16.63 078.32 16.61 079.32 16.38 080.32 16.36 081.32 16.13 082.32 15.91 083.32 15.68 084.32 15.46 085.32 15.23 086.32 15.00 087.32 14.77
22 Feb 2008 058.14 18.14 059.14 18.16 060.14 17.99 061.14 18.01 062.14 18.04 063.14 18.08 064.14 18.11 065.14 17.94 066.14 17.98 067.14 18.01 068.14 18.05 069.14 18.09 070.14 17.93 071.14 17.97 072.14 18.01 073.14 18.01 074.14 17.98 075.14 17.96 076.14 17.94 077.14 17.71 078.14 17.69 079.14 17.66 080.14 07.22 081.14 07.04 082.14 06.86 083.14 06.69 084.14 06.51 085.14 06.33 086.14 16.48 087.14 16.25 088.14 16.02
23 Feb 2008 058.96 19.44 059.96 19.44 060.96 19.45 061.96 19.46 062.96 19.47 063.96 19.48 064.96 19.29 065.96 19.31 066.96 19.33 067.96 19.35 068.96 19.37 069.96 19.40 070.96 19.40 071.96 19.37 072.96 19.28 073.96 19.31 074.96 19.29 075.96 19.06 076.96 19.04 077.96 19.01 078.96 18.99 079.96 18.96 080.96 18.94 081.96 18.71 082.96 18.68 083.96 18.46 084.96 18.23 085.96 18.01 086.96 17.78 087.96 17.55 088.96 17.32
24 Feb 2008 059.77 20.62 060.77 20.60 061.77 20.59 062.77 20.57 063.77 20.56 064.77 20.56 065.77 20.56 066.77 20.56 067.77 20.57 068.77 20.57 069.77 20.59 070.77 20.60 071.77 20.58 072.77 20.55 073.77 20.45 074.77 20.30 075.77 20.27 076.77 20.24 077.77 20.22 078.77 20.19 079.77 20.16 080.77 19.94 081.77 19.91 082.77 19.88 083.77 19.86 084.77 19.63 085.77 19.41 086.77 19.18 087.77 18.95 088.77 18.73 089.77 18.50
25 Feb 2008 060.58 21.80 061.58 21.76 062.58 21.72 063.58 21.70 064.58 21.67 065.58 21.65 066.58 21.64 067.58 21.63 068.58 21.63 069.58 21.63 070.58 21.63 071.58 21.63 072.58 21.64 073.58 21.62 074.58 21.59 075.58 21.36 076.58 21.33 077.58 21.30 078.58 21.27 079.58 21.24 080.58 21.02 081.58 20.99 082.58 20.97 083.58 20.94 084.58 20.91 085.58 20.69 086.58 20.46 087.58 20.24 088.58 20.01 089.58 19.79 090.58 19.57
26 Feb 2008 061.39 22.31 062.39 22.26 063.39 22.21 064.39 22.18 065.39 22.15 066.39 22.33 067.39 22.31 068.39 22.30 069.39 22.30 070.39 22.30 071.39 22.10 072.39 22.11 073.39 22.13 074.39 22.14 075.39 22.02 076.39 21.99 077.39 21.96 078.39 21.93 079.39 21.90 080.39 21.68 081.39 21.65 082.39 21.62 083.39 21.60 084.39 21.57 085.39 21.55 086.39 21.32 087.39 21.10 088.39 20.88 089.39 20.65 090.39 20.43 091.39 20.21
27 Feb 2008 062.20 22.67 063.20 22.64 064.20 22.62 065.20 22.61 066.20 22.61 067.20 22.61 068.20 22.63 069.20 22.64 070.20 22.67 071.20 22.69 072.20 22.52 073.20 22.56 074.20 22.59 075.20 22.63 076.20 22.49 077.20 22.46 078.20 22.43 079.20 22.40 080.20 22.37 081.20 22.15 082.20 22.12 083.20 22.10 084.20 22.07 085.20 22.05 086.20 22.03 087.20 21.80 088.20 21.58 089.20 21.36 090.20 21.14 091.20 20.92 092.20 20.70
28 Feb 2008 063.01 22.61 064.01 22.62 065.01 22.61 066.01 22.57 067.01 22.73 068.01 22.67 069.01 22.61 070.01 22.74 071.01 22.66 072.01 22.59 073.01 22.70 074.01 22.61 075.01 22.72 076.01 22.63 077.01 22.68 078.01 22.64 079.01 22.62 080.01 22.59 081.01 22.37 082.01 22.34 083.01 22.32 084.01 22.29 085.01 22.27 086.01 22.25 087.01 22.03 088.01 22.01 089.01 21.79 090.01 21.58 091.01 21.36 092.01 21.14 093.01 20.93
29 Feb 2008 063.81 22.38 064.81 22.32 065.81 22.30 066.81 22.32 067.81 22.45 068.81 22.35 069.81 22.50 070.81 22.39 071.81 22.53 072.81 22.59 073.81 22.58 074.81 22.52 075.81 22.63 076.81 22.51 077.81 22.57 078.81 22.60 079.81 22.57 080.81 22.54 081.81 22.32 082.81 22.30 083.81 22.28 084.81 22.26 085.81 22.24 086.81 22.02 087.81 22.01 088.81 21.99 089.81 21.56 090.81 21.30 091.81 21.04 092.81 20.77 093.81 20.50
01 Mar 2008 064.62 21.73 065.62 21.82 066.62 21.80 067.62 21.85 068.62 21.98 069.62 21.97 070.62 22.02 071.62 21.93 072.62 22.09 073.62 22.14 074.62 22.17 075.62 22.06 076.62 22.19 077.62 22.13 078.62 22.15 079.62 22.29 080.62 22.15 081.62 22.17 082.62 22.06 083.62 22.04 084.62 22.03 085.62 21.92 086.62 21.60 087.62 21.26 088.62 20.91 089.62 20.75 090.62 20.38 091.62 19.99 092.62 19.80 093.62 19.59 094.62 19.19
02 Mar 2008 065.42 21.04 066.42 21.19 067.42 21.12 068.42 21.20 069.42 21.23 070.42 21.37 071.42 21.40 072.42 21.32 073.42 21.31 074.42 21.36 075.42 21.45 076.42 21.59 077.42 21.49 078.42 21.65 079.42 21.61 080.42 21.54 081.42 21.65 082.42 21.41 083.42 21.07 084.42 20.65 085.42 20.37 086.42 20.04 087.42 19.67 088.42 19.46 089.42 19.23 090.42 18.98 091.42 18.70 092.42 18.41 093.42 18.10 094.42 17.97 095.42 17.64
03 Mar 2008 066.22 20.16 067.22 20.27 068.22 20.35 069.22 20.26 070.22 20.34 071.22 20.35 072.22 20.45 073.22 20.61 074.22 20.63 075.22 20.69 076.22 20.58 077.22 20.70 078.22 20.64 079.22 20.20 080.22 19.72 081.22 19.41 082.22 19.06 083.22 18.80 084.22 18.35 085.22 18.17 086.22 17.89 087.22 17.53 088.22 17.31 089.22 17.24 090.22 16.93 091.22 16.78 092.22 16.60 093.22 16.40 094.22 16.17 095.22 15.92
04 Mar 2008 067.02 19.29 068.02 19.23 069.02 19.31 070.02 19.44 071.02 19.47 072.02 19.03 073.02 18.54 074.02 18.02 075.02 17.67 076.02 17.30 077.02 17.12 078.02 16.92 079.02 16.71 080.02 16.49 081.02 16.24 082.02 16.07 083.02 15.87 084.02 15.76 085.02 15.44 086.02 15.37 087.02 15.20 088.02 15.14 089.02 14.81 090.02 14.83 091.02 14.60 092.02 14.52 093.02 14.42 094.02 14.28 095.02 14.11 096.02 13.92 097.02 13.91
05 Mar 2008 067.82 09.68 068.82 10.73 069.82 11.33 070.82 11.71 071.82 11.91 072.82 12.17 073.82 12.32 074.82 12.37 075.82 12.56 076.82 12.48 077.82 12.56 078.82 12.59 079.82 12.60 080.82 12.71 081.82 12.57 082.82 12.58 083.82 12.51 084.82 12.66 085.82 12.48 086.82 12.58 087.82 12.41 088.82 12.36 089.82 12.45 090.82 12.29 091.82 12.28 092.82 12.24 093.82 12.16 094.82 12.05 095.82 12.12 096.82 11.96 097.82 11.98
06 Mar 2008 078.62 08.89 079.62 09.18 080.62 09.39 081.62 09.51 082.62 09.64 083.62 09.62 084.62 09.88 085.62 09.84 086.62 09.93 087.62 09.94 088.62 10.10
07 Mar 2008 079.42 07.19 080.42 07.15 081.42 06.91 082.42 07.04 083.42 07.24 084.42 07.37 085.42 07.64 086.42 07.65 087.42 07.82 088.42 07.94 089.42 08.02
08 Mar 2008 080.22 06.58 081.22 06.55 082.22 06.51 083.22 06.47 084.22 06.43 085.22 06.39 086.22 06.14 087.22 06.09 088.22 06.32 089.22 06.36 090.22 06.57
09 Mar 2008 081.02 06.09 082.02 06.06 083.02 05.83 084.02 05.80 085.02 05.76 086.02 05.72 087.02 05.68 088.02 05.64 089.02 05.59 090.02 05.54 091.02 05.49
10 Mar 2008 081.81 05.48 082.81 05.46 083.81 05.43 084.81 05.40 085.81 05.36 086.81 05.33 087.81 05.29 088.81 05.04 089.81 05.00 090.81 04.95 091.81 04.90
11 Mar 2008 082.61 05.18 083.61 05.16 084.61 04.93 085.61 04.90 086.61 04.87 087.61 04.83 088.61 04.79 089.61 04.75 090.61 04.71 091.61 04.66 092.61 04.61
12 Mar 2008 083.41 04.79 084.41 04.76 085.41 04.73 086.41 04.70 087.41 04.67 088.41 04.63 089.41 04.59 090.41 04.55 091.41 04.51 092.41 04.46 093.41 04.41
13 Mar 2008 084.21 04.60 085.21 04.57 086.21 04.54 087.21 04.51 088.21 04.47 089.21 04.43 090.21 04.39 091.21 04.35 092.21 04.30 093.21 04.25 094.21 04.20
14 Mar 2008 085.01 04.44 086.01 04.41 087.01 04.38 088.01 04.34 089.01 04.30 090.01 04.26 091.01 04.22 092.01 04.17 093.01 04.12 094.01 04.07 095.01 04.01
15 Mar 2008 085.81 04.15 086.81 04.11 087.81 04.07 088.81 04.03 089.81 03.99 090.81 03.94 091.81 03.89 092.81 03.84 093.81 03.79 094.81 03.73 095.81 03.67
16 Mar 2008 086.62 04.02 087.62 03.98 088.62 03.94 089.62 03.89 090.62 03.84 091.62 03.79 092.62 03.73 093.62 03.68 094.62 03.62 095.62 03.55 096.62 03.48
17 Mar 2008 087.42 03.89 088.42 03.84 089.42 03.79 090.42 03.73 091.42 03.68 092.42 03.62 093.42 03.56 094.42 03.49 095.42 03.42 096.42 03.35 097.42 03.28
18 Mar 2008 088.23 03.73 089.23 03.68 090.23 03.62 091.23 03.56 092.23 03.49 093.23 03.42 094.23 03.35 095.23 03.28 096.23 03.20 097.23 03.12 098.23 03.18
19 Mar 2008 089.04 03.54 090.04 03.48 091.04 03.41 092.04 03.34 093.04 03.27 094.04 03.19 095.04 03.31 096.04 03.22 097.04 03.13 098.04 03.19 099.04 03.28
20 Mar 2008 089.85 03.31 090.85 03.44 091.85 03.36 092.85 03.28 093.85 03.19 094.85 03.11 095.85 03.21 096.85 03.31 097.85 03.40 098.85 03.29 099.85 03.37
21 Mar 2008 094.66 03.35 095.66 03.24 096.66 03.33 097.66 03.41 098.66 03.49 099.66 03.56 100.66 03.63
22 Mar 2008 091.47 03.33 092.47 03.22 093.47 03.31 094.47 03.39 095.47 03.47 096.47 03.54 097.47 03.62 098.47 03.68 099.47 03.75 100.47 03.81 101.47 03.67
23 Mar 2008 092.29 03.47 093.29 03.54 094.29 03.61 095.29 03.68 096.29 03.75 097.29 03.81 098.29 03.67 099.29 03.72 100.29 03.77 101.29 03.82 102.29 03.87
24 Mar 2008 093.10 03.76 094.10 03.82 095.10 03.88 096.10 03.73 097.10 03.78 098.10 03.83 099.10 03.88 100.10 03.92 101.10 03.96 102.10 03.99 103.10 04.02
25 Mar 2008 093.93 03.81 094.93 03.85 095.93 03.90 096.93 03.94 097.93 03.97 098.93 04.01 099.93 04.04 100.93 04.07 101.93 04.09 102.93 04.11 103.93 04.13
26 Mar 2008 094.75 04.00 095.75 04.03 096.75 04.06 097.75 04.09 098.75 04.11 099.75 04.14 100.75 04.15 101.75 04.17 102.75 04.18 103.75 04.19 104.75 04.19
27 Mar 2008 095.58 04.15 096.58 04.16 097.58 04.18 098.58 04.19 099.58 04.20 100.58 04.21 101.58 04.21 102.58 04.22 103.58 04.21 104.58 04.21 105.58 04.20
28 Mar 2008 096.41 04.24 097.41 04.24 098.41 04.25 099.41 04.25 100.41 04.24 101.41 04.23 102.41 04.22 103.41 04.21 104.41 04.20 105.41 04.18 106.41 04.16
29 Mar 2008 097.24 04.28 098.24 04.27 099.24 04.26 100.24 04.25 101.24 04.23 102.24 04.21 103.24 04.19 104.24 04.16 105.24 04.13 106.24 04.10 107.24 04.06
30 Mar 2008 098.08 04.28 099.08 04.26 100.08 04.24 101.08 04.21 102.08 04.18 103.08 04.14 104.08 04.10 105.08 04.07 106.08 04.02 107.08 03.98 108.08 03.93
31 Mar 2008 098.92 04.42 099.92 04.38 100.92 04.34 101.92 04.30 102.92 04.26 103.92 04.21 104.92 04.16 105.92 04.11 106.92 04.05 107.92 03.99 108.92 03.93
01 Apr 2008 099.76 03.76 100.76 03.72 101.76 03.86 102.76 03.81 103.76 03.75 104.76 03.69 105.76 03.83 106.76 03.76 107.76 03.70 108.76 03.82 109.76 03.75
02 Apr 2008 100.61 03.08 101.61 03.02 102.61 02.95 103.61 03.08 104.61 03.01 105.61 02.94 106.61 03.07 107.61 02.99 108.61 02.91 109.61 03.03 110.61 02.94
15 Apr 2008 112.08 03.19 113.08 03.03 114.08 02.87 115.08 02.91 116.08 02.75 117.08 02.59 118.08 02.63
16 Apr 2008 113.01 04.34 114.01 04.18 115.01 04.02 116.01 04.06 117.01 03.90 118.01 03.73 119.01 03.77 120.01 03.61 121.01 03.44 122.01 03.48 123.01 03.31
17 Apr 2008 113.93 05.58 114.93 05.32 115.93 05.34 116.93 05.18 117.93 05.01 118.93 04.85 119.93 04.88 120.93 04.72 121.93 04.75 122.93 04.58 123.93 04.42
18 Apr 2008 114.87 06.72 115.87 06.67 116.87 06.41 117.87 06.36 118.87 06.10 119.87 06.10 120.87 05.94 121.87 05.77 122.87 05.81 123.87 05.64 124.87 05.67
19 Apr 2008 115.81 07.98 116.81 07.73 117.81 07.68 118.81 07.43 119.81 07.38 120.81 07.13 121.81 07.02 122.81 06.85 123.81 06.77 124.81 06.72 125.81 06.56
20 Apr 2008 116.75 09.14 117.75 08.90 118.75 08.65 119.75 08.61 120.75 08.37 121.75 08.32 122.75 08.08 123.75 07.83 124.75 07.78 125.75 07.53 126.75 07.48
21 Apr 2008 117.71 09.93 118.71 09.70 119.71 09.47 120.71 09.23 121.71 09.19 122.71 08.95 123.71 08.71 124.71 08.67 125.71 08.43 126.71 08.39 127.71 08.15
22 Apr 2008 118.67 10.29 119.67 10.34 120.67 10.14 121.67 09.91 122.67 09.68 123.67 09.65 124.67 09.42 125.67 09.19 126.67 09.15 127.67 08.92 128.67 08.68
23 Apr 2008 119.63 10.26 120.63 10.13 121.63 10.00 122.63 10.06 123.63 09.93 124.63 09.82 125.63 09.59 126.63 09.57 127.63 09.34 128.63 09.11 129.63 09.08
24 Apr 2008 120.61 09.82 121.61 09.70 122.61 09.78 123.61 09.66 124.61 09.74 125.61 09.62 126.61 09.50 127.61 09.58 128.61 09.46 129.61 09.35 130.61 09.12
25 Apr 2008 121.59 09.39 122.59 09.30 123.59 09.20 124.59 09.29 125.59 09.19 126.59 09.09 127.59 09.18 128.59 09.08 129.59 08.97 130.59 09.06 131.59 08.95
26 Apr 2008 122.57 08.71 123.57 08.63 124.57 08.75 125.57 08.67 126.57 08.58 127.57 08.70 128.57 08.61 129.57 08.52 130.57 08.63 131.57 08.53 132.57 08.44
27 Apr 2008 123.57 08.22 124.57 08.16 125.57 08.10 126.57 08.04 127.57 08.17 128.57 08.10 129.57 08.03 130.57 07.96 131.57 08.09 132.57 08.01 133.57 07.93
28 Apr 2008 124.57 07.32 125.57 07.28 126.57 07.24 127.57 07.19 128.57 07.34 129.57 07.29 130.57 07.23 131.57 07.18 132.57 07.32 133.57 07.26 134.57 07.19
29 Apr 2008 125.58 06.64 126.58 06.61 127.58 06.59 128.58 06.56 129.58 06.72 130.58 06.68 131.58 06.64 132.58 06.60 133.58 06.55 134.58 06.51 135.58 06.65
30 Apr 2008 126.60 06.03 127.60 06.02 128.60 06.00 129.60 05.98 130.60 05.96 131.60 05.94 132.60 05.91 133.60 05.87 134.60 06.04 135.60 06.00 136.60 05.96
13 Jul 2008 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40
14 Jul 2008 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40
15 Jul 2008 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40
16 Jul 2008 213.10 53.41 214.10 53.41 215.10 53.41 216.10 53.41 217.10 53.41 218.10 53.41 219.10 53.41 220.10 53.41 221.10 53.41 222.10 53.41 223.10 53.41
17 Jul 2008 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42
18 Jul 2008 215.05 53.44 216.05 53.44 217.05 53.44 218.05 53.44 219.05 53.44 220.05 53.44 221.05 53.44 222.05 53.44 223.05 53.44 224.05 53.44 225.05 53.44
19 Jul 2008 216.01 53.46 217.01 53.46 218.01 53.46 219.01 53.46 220.01 53.46 221.01 53.46 222.01 53.46 223.01 53.46 224.01 53.46 225.01 53.46 226.01 53.46
20 Jul 2008 216.97 53.50 217.97 53.50 218.97 53.50 219.97 53.50 220.97 53.50 221.97 53.50 222.97 53.50 223.97 53.50 224.97 53.50 225.97 53.50 226.97 53.50
21 Jul 2008 217.91 53.54 218.91 53.54 219.91 53.54 220.91 53.54 221.91 53.54 222.91 53.54 223.91 53.54 224.91 53.54 225.91 53.54 226.91 53.54 227.91 53.54
22 Jul 2008 218.86 53.59 219.86 53.59 220.86 53.59 221.86 53.59 222.86 53.59 223.86 53.59 224.86 53.59 225.86 53.59 226.86 53.59 227.86 53.59 228.86 53.59
23 Jul 2008 219.79 53.66 220.79 53.66 221.79 53.66 222.79 53.66 223.79 53.66 224.79 53.66 225.79 53.66 226.79 53.66 227.79 53.66 228.79 53.66 229.79 53.66
24 Jul 2008 220.72 53.94 221.72 53.94 222.72 53.94 223.72 53.94 224.72 53.94 225.72 53.94 226.72 53.94 227.72 53.94 228.72 53.94 229.72 53.94 230.72 53.94
25 Jul 2008 221.64 54.04 222.64 54.04 223.64 54.04 224.64 54.04 225.64 54.04 226.64 54.04 227.64 54.04 228.64 54.04 229.64 54.04 230.64 54.04 231.64 54.04
26 Jul 2008 222.55 54.16 223.55 54.16 224.55 54.16 225.55 54.16 226.55 54.16 227.55 54.16 228.55 54.16 229.55 54.16 230.55 54.16 231.55 54.16 232.55 54.16
27 Jul 2008 223.46 54.50 224.46 54.50 225.46 54.50 226.46 54.50 227.46 54.50 228.46 54.50 229.46 54.50 230.46 54.50 231.46 54.50 232.46 54.50 233.46 54.50
28 Jul 2008 224.37 54.66 225.37 54.66 226.37 54.66 227.37 54.66 228.37 54.66 229.37 54.66 230.37 54.66 231.37 54.66 232.37 54.66 233.37 54.66 234.37 54.66
29 Jul 2008 225.26 55.05 226.26 55.05 227.26 55.05 228.26 55.05 229.26 55.05 230.26 55.05 231.26 55.05 232.26 55.05 233.26 55.05 234.26 55.05 235.26 55.05
30 Jul 2008 226.15 55.47 227.15 55.47 228.15 55.47 229.15 55.47 230.15 55.47 231.15 55.47 232.15 55.47 233.15 55.47 234.15 55.47 235.15 55.47 236.15 55.47
31 Jul 2008 227.04 55.71 228.04 55.71 229.04 55.71 230.04 55.71 231.04 55.71 232.04 55.71 233.04 55.71 234.04 55.71 235.04 55.71 236.04 55.71 237.04 55.71
01 Aug 2008 227.91 56.19 228.91 56.19 229.91 56.19 230.91 56.19 231.91 56.19 232.91 56.19 233.91 56.19 234.91 56.19 235.91 56.19 236.91 56.19 237.91 56.19
02 Aug 2008 228.79 56.70 229.79 56.70 230.79 56.70 231.79 56.70 232.79 56.70 233.79 56.70 234.79 56.70 235.79 56.70 236.79 56.70 237.79 56.70 238.79 56.70
03 Aug 2008 229.66 57.20 230.66 57.20 231.66 57.20 232.66 57.20 233.66 57.20 234.66 57.20 235.66 57.20 236.66 57.20 237.66 57.20 238.66 57.20 239.66 57.20
04 Aug 2008 230.52 57.68 231.52 57.68 232.52 57.68 233.52 57.68 234.52 57.68 235.52 57.68 236.52 57.68 237.52 57.68 238.52 57.68 239.52 57.68 240.52 57.68
05 Aug 2008 231.37 58.13 232.37 58.13 233.37 58.13 234.37 58.13 235.37 58.13 236.37 58.13 237.37 58.13 238.37 58.13 239.37 58.13 240.37 58.13 241.37 58.13
06 Aug 2008 232.23 58.51 233.23 58.51 234.23 58.51 235.23 58.51 236.23 58.51 237.23 58.51 238.23 58.51 239.23 58.51 240.23 58.51 241.23 58.51 242.23 58.51
07 Aug 2008 233.07 58.60 234.07 58.60 235.07 58.60 236.07 58.60 237.07 58.60 238.07 58.60 239.07 58.60 240.07 58.60 241.07 58.60 242.07 58.60 243.07 58.60
08 Aug 2008 233.92 58.57 234.92 58.57 235.92 58.57 236.92 58.57 237.92 58.57 238.92 58.57 239.92 58.57 240.92 58.57 241.92 58.57 242.92 58.57 243.92 58.57
09 Aug 2008 234.75 58.43 235.75 58.43 236.75 58.43 237.75 58.43 238.75 58.43 239.75 58.43 240.75 58.43 241.75 58.43 242.75 58.43 243.75 58.43 244.75 58.43
10 Aug 2008 235.59 58.01 236.59 58.01 237.59 58.01 238.59 58.01 239.59 58.01 240.59 58.01 241.59 58.01 242.59 58.01 243.59 58.01 244.59 58.01 245.59 58.01
11 Aug 2008 236.42 57.54 237.42 57.54 238.42 57.54 239.42 57.54 240.42 57.54 241.42 57.54 242.42 57.54 243.42 57.54 244.42 57.54 245.42 57.54 246.42 57.54
12 Aug 2008 237.24 57.04 238.24 57.04 239.24 57.04 240.24 57.04 241.24 57.04 242.24 57.04 243.24 57.04 244.24 57.04 245.24 57.04 246.24 57.04 247.24 57.04
13 Aug 2008 238.06 56.54 239.06 56.54 240.06 56.54 241.06 56.54 242.06 56.54 243.06 56.54 244.06 56.54 245.06 56.54 246.06 56.54 247.06 56.54 248.06 56.54
14 Aug 2008 238.88 56.06 239.88 56.06 240.88 56.06 241.88 56.06 242.88 56.06 243.88 56.06 244.88 56.06 245.88 56.06 246.88 56.06 247.88 56.06 248.88 56.06
15 Aug 2008 239.69 55.60 240.69 55.60 241.69 55.60 242.69 55.60 243.69 55.60 244.69 55.60 245.69 55.60 246.69 55.60 247.69 55.60 248.69 55.60 249.69 55.60
16 Aug 2008 240.50 55.17 241.50 55.17 242.50 55.17 243.50 55.17 244.50 55.17 245.50 55.17 246.50 55.17 247.50 55.17 248.50 55.17 249.50 55.17 250.50 55.17
17 Aug 2008 241.31 54.96 242.31 54.96 243.31 54.96 244.31 54.96 245.31 54.96 246.31 54.96 247.31 54.96 248.31 54.96 249.31 54.96 250.31 54.96 251.31 54.96
18 Aug 2008 242.11 54.58 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58
19 Aug 2008 242.91 54.23 243.91 54.23 244.91 54.23 245.91 54.23 246.91 54.23 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23
20 Aug 2008 243.71 54.10 244.71 54.10 245.71 54.10 246.71 54.10 247.71 54.10 248.71 54.10 249.71 54.10 250.71 54.10 251.71 54.10 252.71 54.10 253.71 54.10
21 Aug 2008 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99
22 Aug 2008 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70
23 Aug 2008 246.09 53.63 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63
24 Aug 2008 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 255.88 53.57 256.88 53.57
25 Aug 2008 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52
26 Aug 2008 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48
27 Aug 2008 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45
28 Aug 2008 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43
29 Aug 2008 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42
30 Aug 2008 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41
31 Aug 2008 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40
01 Sep 2008 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40
02 Sep 2008 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40
03 Sep 2008 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40
04 Sep 2008 255.45 53.39 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39 264.45 53.39 265.45 53.39
05 Sep 2008 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40
06 Sep 2008 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40
07 Sep 2008 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40
08 Sep 2008 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40
09 Sep 2008 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41
10 Sep 2008 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42
11 Sep 2008 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44
12 Sep 2008 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46
13 Sep 2008 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49
14 Sep 2008 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53 283.21 53.53
15 Sep 2008 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58
16 Sep 2008 254.78 53.65 255.78 53.65 256.78 53.65 257.78 53.65 258.78 53.65 259.78 53.65 260.78 53.65 261.78 53.65 262.78 53.65 263.78 53.65 264.78 53.65 265.78 53.65 266.78 53.65 267.78 53.65 268.78 53.65 269.78 53.65 270.78 53.65 271.78 53.65 272.78 53.65 273.78 53.65 274.78 53.65 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65
17 Sep 2008 255.56 53.92 256.56 53.92 257.56 53.92 258.56 53.92 259.56 53.92 260.56 53.92 261.56 53.92 262.56 53.92 263.56 53.92 264.56 53.92 265.56 53.92 266.56 53.92 267.56 53.92 268.56 53.92 269.56 53.92 270.56 53.92 271.56 53.92 272.56 53.92 273.56 53.92 274.56 53.92 275.56 53.92 276.56 53.92 277.56 53.92 278.56 53.92 279.56 53.92 280.56 53.92 281.56 53.92 282.56 53.92 283.56 53.92 284.56 53.92 285.56 53.92
18 Sep 2008 256.35 54.02 257.35 54.02 258.35 54.02 259.35 54.02 260.35 54.02 261.35 54.02 262.35 54.02 263.35 54.02 264.35 54.02 265.35 54.02 266.35 54.02 267.35 54.02 268.35 54.02 269.35 54.02 270.35 54.02 271.35 54.02 272.35 54.02 273.35 54.02 274.35 54.02 275.35 54.02 276.35 54.02 277.35 54.02 278.35 54.02 279.35 54.02 280.35 54.02 281.35 54.02 282.35 54.02 283.35 54.02 284.35 54.02 285.35 54.02 286.35 54.02
19 Sep 2008 257.14 54.14 258.14 54.14 259.14 54.14 260.14 54.14 261.14 54.14 262.14 54.14 263.14 54.14 264.14 54.14 265.14 54.14 266.14 54.14 267.14 54.14 268.14 54.14 269.14 54.14 270.14 54.14 271.14 54.14 272.14 54.14 273.14 54.14 274.14 54.14 275.14 54.14 276.14 54.14 277.14 54.14 278.14 54.14 279.14 54.14 280.14 54.14 281.14 54.14 282.14 54.14 283.14 54.14 284.14 54.14 285.14 54.14 286.14 54.14 287.14 53.16
20 Sep 2008 257.93 54.47 258.93 54.47 259.93 54.47 260.93 54.47 261.93 54.47 262.93 54.47 263.93 54.47 264.93 54.47 265.93 54.47 266.93 54.47 267.93 54.47 268.93 54.47 269.93 54.47 270.93 54.47 271.93 54.47 272.93 54.47 273.93 54.47 274.93 54.47 275.93 54.47 276.93 54.32 277.93 53.82 278.93 53.24 279.93 52.55 280.93 51.67 281.93 50.47 282.93 49.67 283.93 49.51 284.93 49.63 285.93 49.54 286.93 49.45 287.93 49.35
21 Sep 2008 258.72 54.63 259.72 54.63 260.72 54.63 261.72 54.63 262.72 54.63 263.72 54.63 264.72 54.63 265.72 54.63 266.72 54.63 267.72 54.63 268.72 54.60 269.72 54.24 270.72 53.86 271.72 53.45 272.72 52.99 273.72 52.48 274.72 51.91 275.72 51.27 276.72 50.52 277.72 49.82 278.72 49.52 279.72 49.46 280.72 49.40 281.72 49.33 282.72 49.26 283.72 49.18 284.72 49.10 285.72 49.01 286.72 48.91 287.72 48.82 288.72 48.71
22 Sep 2008 259.52 55.02 260.52 55.02 261.52 54.97 262.52 54.67 263.52 54.36 264.52 54.03 265.52 53.68 266.52 53.31 267.52 52.92 268.52 52.50 269.52 52.05 270.52 51.56 271.52 51.02 272.52 50.43 273.52 49.77 274.52 49.55 275.52 49.50 276.52 49.25 277.52 49.20 278.52 49.15 279.52 49.09 280.52 49.02 281.52 48.95 282.52 48.88 283.52 48.80 284.52 48.72 285.52 48.64 286.52 48.55 287.52 48.45 288.52 48.35 289.52 48.25
23 Sep 2008 260.32 53.95 261.32 53.63 262.32 53.29 263.32 52.93 264.32 52.56 265.32 52.16 266.32 51.74 267.32 51.30 268.32 50.82 269.32 50.31 270.32 49.89 271.32 49.66 272.32 49.62 273.32 49.38 274.32 49.34 275.32 49.29 276.32 49.24 277.32 48.99 278.32 48.94 279.32 48.88 280.32 48.81 281.32 48.75 282.32 48.68 283.32 48.60 284.32 48.33 285.32 48.44 286.32 48.36 287.32 48.27 288.32 48.18 289.32 48.08 290.32 47.98
24 Sep 2008 261.12 52.65 262.12 52.28 263.12 51.91 264.12 51.51 265.12 51.10 266.12 50.66 267.12 50.35 268.12 50.12 269.12 50.09 270.12 49.86 271.12 49.82 272.12 49.59 273.12 49.54 274.12 49.30 275.12 49.26 276.12 49.21 277.12 48.96 278.12 48.90 279.12 48.85 280.12 48.79 281.12 48.72 282.12 48.46 283.12 48.39 284.12 48.31 285.12 48.24 286.12 48.16 287.12 48.08 288.12 47.99 289.12 48.10 290.12 48.01 291.12 47.91
25 Sep 2008 261.67 51.81 262.67 51.44 263.67 51.05 264.67 50.81 265.67 50.79 266.67 50.56 267.67 50.33 268.67 50.30 269.67 50.07 270.67 50.03 271.67 49.79 272.67 49.75 273.67 49.51 274.67 49.47 275.67 49.42 276.67 49.17 277.67 49.12 278.67 49.07 279.67 49.01 280.67 48.76 281.67 48.69 282.67 48.63 283.67 48.56 284.67 48.49 285.67 48.42 286.67 48.35 287.67 48.27 288.67 48.19 289.67 48.11 290.67 48.02 291.67 47.93 292.67 47.84 293.67 47.74 294.67 47.84 295.67 47.74 296.67 47.44 297.67 47.13 298.67 46.82 299.67 46.51
26 Sep 2008 262.48 51.81 263.48 51.58 264.48 51.36 265.48 51.13 266.48 51.10 267.48 50.88 268.48 50.64 269.48 50.61 270.48 50.38 271.48 50.34 272.48 50.10 273.48 50.06 274.48 49.82 275.48 49.78 276.48 49.53 277.48 49.48 278.48 49.43 279.48 49.38 280.48 49.13 281.48 49.07 282.48 49.01 283.48 48.95 284.48 48.89 285.48 48.82 286.48 48.75 287.48 48.48 288.48 48.41 289.48 48.33 290.48 48.46 291.48 48.38 292.48 48.29 293.48 48.21 294.48 48.12 295.48 48.03 296.48 47.94 297.48 47.64 298.48 47.34 299.48 47.04 300.48 46.74
27 Sep 2008 263.24 52.35 264.24 52.12 265.24 51.89 266.24 51.67 267.24 51.64 268.24 51.41 269.24 51.17 270.24 51.14 271.24 50.91 272.24 50.67 273.24 50.63 274.24 50.39 275.24 50.35 276.24 50.31 277.24 50.06 278.24 50.02 279.24 49.97 280.24 49.72 281.24 49.67 282.24 49.61 283.24 49.56 284.24 49.30 285.24 49.24 286.24 49.18 287.24 49.12 288.24 49.05 289.24 48.99 290.24 48.92 291.24 48.84 292.24 48.77 293.24 48.69 294.24 48.62 295.24 48.54 296.24 48.45 297.24 48.37 298.24 48.08 299.24 47.99 300.24 47.70 301.24 47.41
28 Sep 2008 264.06 53.07 265.06 52.85 266.06 52.62 267.06 52.39 268.06 52.16 269.06 52.13 270.06 51.90 271.06 51.66 272.06 51.63 273.06 51.39 274.06 51.36 275.06 51.12 276.06 51.08 277.06 50.84 278.06 50.80 279.06 50.75 280.06 50.51 281.06 50.46 282.06 50.41 283.06 50.16 284.06 50.11 285.06 50.06 286.06 50.00 287.06 49.95 288.06 49.89 289.06 49.83 290.06 49.77 291.06 49.50 292.06 49.44 293.06 49.37 294.06 49.30 295.06 49.43 296.06 49.36 297.06 49.28 298.06 49.20 299.06 48.92 300.06 48.64 301.06 48.36 302.06 48.08
29 Sep 2008 264.82 54.00 265.82 53.77 266.82 53.55 267.82 53.32 268.82 53.09 269.82 53.06 270.82 52.83 271.82 52.59 272.82 52.56 273.82 52.33 274.82 52.29 275.82 52.05 276.82 52.02 277.82 51.78 278.82 51.74 279.82 51.50 280.82 51.46 281.82 51.41 282.82 51.17 283.82 51.12 284.82 51.07 285.82 51.02 286.82 50.77 287.82 50.72 288.82 50.67 289.82 50.62 290.82 50.56 291.82 50.50 292.82 50.44 293.82 50.38 294.82 50.32 295.82 50.25 296.82 50.19 297.82 50.12 298.82 50.05 299.82 49.78 300.82 49.51 301.82 49.43 302.82 49.16
30 Sep 2008 265.64 55.06 266.64 54.84 267.64 54.61 268.64 54.38 269.64 54.15 270.64 54.12 271.64 53.89 272.64 53.66 273.64 53.63 274.64 53.40 275.64 53.16 276.64 53.13 277.64 52.89 278.64 52.86 279.64 52.62 280.64 52.58 281.64 52.54 282.64 52.30 283.64 52.26 284.64 52.22 285.64 51.98 286.64 51.93 287.64 51.89 288.64 51.84 289.64 51.79 290.64 51.54 291.64 51.49 292.64 51.44 293.64 51.39 294.64 51.33 295.64 51.28 296.64 51.22 297.64 51.16 298.64 51.10 299.64 51.04 300.64 50.97 301.64 50.71 302.64 50.44 303.64 50.17
01 Oct 2008 266.40 56.23 267.40 56.00 268.40 55.77 269.40 55.55 270.40 55.32 271.40 55.09 272.40 55.06 273.40 54.83 274.40 54.60 275.40 54.57 276.40 54.34 277.40 54.31 278.40 54.08 279.40 54.04 280.40 53.81 281.40 53.78 282.40 53.54 283.40 53.51 284.40 53.47 285.40 53.23 286.40 53.19 287.40 53.15 288.40 52.91 289.40 52.87 290.40 52.83 291.40 52.78 292.40 52.74 293.40 52.49 294.40 52.44 295.40 52.39 296.40 52.34 297.40 52.29 298.40 52.24 299.40 52.19 300.40 52.13 301.40 52.07 302.40 52.01 303.40 51.76 304.40 51.49
02 Oct 2008 267.23 57.38 268.23 57.15 269.23 56.93 270.23 56.70 271.23 56.48 272.23 56.25 273.23 56.22 274.23 56.00 275.23 55.77 276.23 55.74 277.23 55.51 278.23 55.28 279.23 55.25 280.23 55.02 281.23 54.99 282.23 54.76 283.23 54.73 284.23 54.50 285.23 54.47 286.23 54.43 287.23 54.20 288.23 54.16 289.23 54.13 290.23 54.09 291.23 53.85 292.23 53.81 293.23 53.77 294.23 53.73 295.23 53.69 296.23 53.45 297.23 53.41 298.23 53.36 299.23 53.31 300.23 53.27 301.23 53.22 302.23 53.17 303.23 53.12 304.23 52.86 305.23 52.81
03 Oct 2008 267.99 58.47 268.99 58.24 269.99 58.02 270.99 57.80 271.99 57.57 272.99 57.35 273.99 57.12 274.99 57.10 275.99 56.87 276.99 56.65 277.99 56.62 278.99 56.40 279.99 56.17 280.99 56.15 281.99 55.92 282.99 55.89 283.99 55.67 284.99 55.64 285.99 55.61 286.99 55.38 287.99 55.35 288.99 55.12 289.99 55.09 290.99 55.06 291.99 55.03 292.99 54.79 293.99 54.76 294.99 54.73 295.99 54.69 296.99 54.45 297.99 54.42 298.99 54.38 299.99 54.34 300.99 54.30 301.99 54.25 302.99 54.21 303.99 54.17 304.99 54.12 305.99 53.87
04 Oct 2008 268.75 58.07 269.75 58.07 270.75 58.07 271.75 58.07 272.75 58.07 273.75 58.07 274.75 58.07 275.75 57.85 276.75 57.83 277.75 57.61 278.75 57.39 279.75 57.37 280.75 57.15 281.75 57.12 282.75 56.90 283.75 56.68 284.75 56.66 285.75 56.43 286.75 56.41 287.75 56.39 288.75 56.16 289.75 56.14 290.75 55.91 291.75 55.89 292.75 55.86 293.75 55.63 294.75 55.60 295.75 55.58 296.75 55.55 297.75 55.32 298.75 55.29 299.75 55.25 300.75 55.22 301.75 55.19 302.75 55.15 303.75 54.92 304.75 54.88 305.75 54.84 306.75 54.80
05 Oct 2008 269.59 57.61 270.59 57.61 271.59 57.61 272.59 57.61 273.59 57.61 274.59 57.61 275.59 57.61 276.59 57.61 277.59 57.61 278.59 57.61 279.59 57.61 280.59 57.61 281.59 57.61 282.59 57.61 283.59 57.61 284.59 57.46 285.59 57.24 286.59 57.22 287.59 57.01 288.59 56.99 289.59 56.97 290.59 56.75 291.59 56.73 292.59 56.51 293.59 56.49 294.59 56.47 295.59 56.25 296.59 56.23 297.59 56.20 298.59 55.98 299.59 55.96 300.59 55.93 301.59 55.91 302.59 55.68 303.59 55.65 304.59 55.62 305.59 55.59 306.59 55.56 307.59 55.53
06 Oct 2008 270.34 57.11 271.34 57.11 272.34 57.11 273.34 57.11 274.34 57.11 275.34 57.11 276.34 57.11 277.34 57.11 278.34 57.11 279.34 57.11 280.34 57.11 281.34 57.11 282.34 57.11 283.34 57.11 284.34 57.11 285.34 57.11 286.34 57.11 287.34 57.11 288.34 57.11 289.34 57.11 290.34 57.11 291.34 57.11 292.34 57.11 293.34 56.96 294.34 56.94 295.34 56.93 296.34 56.72 297.34 56.70 298.34 56.49 299.34 56.47 300.34 56.45 301.34 56.44 302.34 56.22 303.34 56.20 304.34 56.18 305.34 56.16 306.34 55.94 307.34 55.91 308.34 55.89 309.34 55.86
07 Oct 2008 271.20 56.61 272.20 56.61 273.20 56.61 274.20 56.61 275.20 56.61 276.20 56.61 277.20 56.61 278.20 56.61 279.20 56.61 280.20 56.61 281.20 56.61 282.20 56.61 283.20 56.61 284.20 56.61 285.20 56.61 286.20 56.61 287.20 56.61 288.20 56.61 289.20 56.61 290.20 56.61 291.20 56.61 292.20 56.61 293.20 56.61 294.20 56.61 295.20 56.61 296.20 56.61 297.20 56.61 298.20 56.61 299.20 56.61 300.20 56.61 301.20 56.61 302.20 56.53 303.20 56.52 304.20 56.51 305.20 56.29 306.20 56.28 307.20 56.27 308.20 56.05 309.20 56.04 310.20 56.02
08 Oct 2008 271.96 56.13 272.96 56.13 273.96 56.13 274.96 56.13 275.96 56.13 276.96 56.13 277.96 56.13 278.96 56.13 279.96 56.13 280.96 56.13 281.96 56.13 282.96 56.13 283.96 56.13 284.96 56.13 285.96 56.13 286.96 56.13 287.96 56.13 288.96 56.13 289.96 56.13 290.96 56.13 291.96 56.13 292.96 56.13 293.96 56.13 294.96 56.13 295.96 56.13 296.96 56.13 297.96 56.13 298.96 56.13 299.96 56.13 300.96 56.13 301.96 56.13 302.96 56.13 303.96 56.13 304.96 56.13 305.96 56.13 306.96 56.13 307.96 56.13 308.96 56.13 309.96 56.04 310.96 56.04
09 Oct 2008 272.83 55.66 273.83 55.66 274.83 55.66 275.83 55.66 276.83 55.66 277.83 55.66 278.83 55.66 279.83 55.66 280.83 55.66 281.83 55.66 282.83 55.66 283.83 55.66 284.83 55.66 285.83 55.66 286.83 55.66 287.83 55.66 288.83 55.66 289.83 55.66 290.83 55.66 291.83 55.66 292.83 55.66 293.83 55.66 294.83 55.66 295.83 55.66 296.83 55.66 297.83 55.66 298.83 55.66 299.83 55.66 300.83 55.66 301.83 55.66 302.83 55.66 303.83 55.66 304.83 55.66 305.83 55.66 306.83 55.66 307.83 55.66 308.83 55.66 309.83 55.66 310.83 55.66 311.83 55.66
10 Oct 2008 273.58 55.22 274.58 55.22 275.58 55.22 276.58 55.22 277.58 55.22 278.58 55.22 279.58 55.22 280.58 55.22 281.58 55.22 282.58 55.22 283.58 55.22 284.58 55.22 285.58 55.22 286.58 55.22 287.58 55.22 288.58 55.22 289.58 55.22 290.58 55.22 291.58 55.22 292.58 55.22 293.58 55.22 294.58 55.22 295.58 55.22 296.58 55.22 297.58 55.22 298.58 55.22 299.58 55.22 300.58 55.22 301.58 55.22 302.58 55.22 303.58 55.22 304.58 55.22 305.58 55.22 306.58 55.22 307.58 55.22 308.58 55.22 309.58 55.22 310.58 55.22 311.58 55.22 312.58 55.22
11 Oct 2008 274.46 55.01 275.46 55.01 276.46 55.01 277.46 55.01 278.46 55.01 279.46 55.01 280.46 55.01 281.46 55.01 282.46 55.01 283.46 55.01 284.46 55.01 285.46 55.01 286.46 55.01 287.46 55.01 288.46 55.01 289.46 55.01 290.46 55.01 291.46 55.01 292.46 55.01 293.46 55.01 294.46 55.01 295.46 55.01 296.46 55.01 297.46 55.01 298.46 55.01 299.46 55.01 300.46 55.01 301.46 55.01 302.46 55.01 303.46 55.01 304.46 55.01 305.46 55.01 306.46 55.01 307.46 55.01 308.46 55.01 309.46 55.01 310.46 55.01 311.46 55.01 312.46 55.01 313.46 55.01
12 Oct 2008 275.23 54.61 276.23 54.61 277.23 54.61 278.23 54.61 279.23 54.61 280.23 54.61 281.23 54.61 282.23 54.61 283.23 54.61 284.23 54.61 285.23 54.61 286.23 54.61 287.23 54.61 288.23 54.61 289.23 54.61 290.23 54.61 291.23 54.61 292.23 54.61 293.23 54.61 294.23 54.61 295.23 54.61 296.23 54.61 297.23 54.61 298.23 54.61 299.23 54.61 300.23 54.61 301.23 54.61 302.23 54.61 303.23 54.61 304.23 54.61 305.23 54.61 306.23 54.61 307.23 54.61 308.23 54.61 309.23 54.61 310.23 54.61 311.23 54.61 312.23 54.61 313.23 54.61 314.23 54.61 315.23 54.61
13 Oct 2008 276.13 54.46 277.13 54.46 278.13 54.46 279.13 54.46 280.13 54.46 281.13 54.46 282.13 54.46 283.13 54.46 284.13 54.46 285.13 54.46 286.13 54.46 287.13 54.46 288.13 54.46 289.13 54.46 290.13 54.46 291.13 54.46 292.13 54.46 293.13 54.46 294.13 54.46 295.13 54.46 296.13 54.46 297.13 54.46 298.13 54.46 299.13 54.46 300.13 54.46 301.13 54.46 302.13 54.46 303.13 54.46 304.13 54.46 305.13 54.46 306.13 54.46 307.13 54.46 308.13 54.46 309.13 54.46 310.13 54.46 311.13 54.46 312.13 54.46 313.13 54.46 314.13 54.46 315.13 54.46 316.13 54.46
14 Oct 2008 276.87 54.12 277.87 54.12 278.87 54.12 279.87 54.12 280.87 54.12 281.87 54.12 282.87 54.12 283.87 54.12 284.87 54.12 285.87 54.12 286.87 54.12 287.87 54.12 288.87 54.12 289.87 54.12 290.87 54.12 291.87 54.12 292.87 54.12 293.87 54.12 294.87 54.12 295.87 54.12 296.87 54.12 297.87 54.12 298.87 54.12 299.87 54.12 300.87 54.12 301.87 54.12 302.87 54.12 303.87 54.12 304.87 54.12 305.87 54.12 306.87 54.12 307.87 54.12 308.87 54.12 309.87 54.12 310.87 54.12 311.87 54.12 312.87 54.12 313.87 54.12 314.87 54.12 315.87 54.12 316.87 54.12
15 Oct 2008 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 289.78 54.01 290.78 54.01 291.78 54.01 292.78 54.01 293.78 54.01 294.78 54.01 295.78 54.01 296.78 54.01 297.78 54.01 298.78 54.01 299.78 54.01 300.78 54.01 301.78 54.01 302.78 54.01 303.78 54.01 304.78 54.01 305.78 54.01 306.78 54.01 307.78 54.01 308.78 54.01 309.78 54.01 310.78 54.01 311.78 54.01 312.78 54.01 313.78 54.01 314.78 54.01 315.78 54.01 316.78 54.01 317.78 54.01
16 Oct 2008 278.53 53.72 279.53 53.72 280.53 53.72 281.53 53.72 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 286.53 53.72 287.53 53.72 288.53 53.72 289.53 53.72 290.53 53.72 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72 297.53 53.72 298.53 53.72 299.53 53.72 300.53 53.72 301.53 53.72 302.53 53.72 303.53 53.72 304.53 53.72 305.53 53.72 306.53 53.72 307.53 53.72 308.53 53.72 309.53 53.72 310.53 53.72 311.53 53.72 312.53 53.72 313.53 53.72 314.53 53.72 315.53 53.72 316.53 53.72 317.53 53.72 318.53 53.72
17 Oct 2008 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64 290.28 53.64 291.28 53.64 292.28 53.64 293.28 53.64 294.28 53.64 295.28 53.64 296.28 53.64 297.28 53.64 298.28 53.64 299.28 53.64 300.28 53.64 301.28 53.64 302.28 53.64 303.28 53.64 304.28 53.64 305.28 53.64 306.28 53.64 307.28 53.64 308.28 53.64 309.28 53.64 310.28 53.64 311.28 53.64 312.28 53.64 313.28 53.64 314.28 53.64 315.28 53.64 316.28 53.64 317.28 53.64 318.28 53.64 319.28 53.64 320.28 53.64 321.28 53.64
18 Oct 2008 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58 308.20 53.58 309.20 53.58 310.20 53.58 311.20 53.58 312.20 53.58 313.20 53.58 314.20 53.58 315.20 53.58 316.20 53.58 317.20 53.58 318.20 53.58 319.20 53.58 320.20 53.58 321.20 53.58 322.20 53.58
19 Oct 2008 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 308.94 53.52 309.94 53.52 310.94 53.52 311.94 53.52 312.94 53.52 313.94 53.52 314.94 53.52 315.94 53.52 316.94 53.52 317.94 53.52 318.94 53.52 319.94 53.52 320.94 53.52 321.94 53.52 322.94 53.52
20 Oct 2008 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49 315.88 53.49 316.88 53.49 317.88 53.49 318.88 53.49 319.88 53.49 320.88 53.49 321.88 53.49 322.88 53.49 323.88 53.49
21 Oct 2008 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46 320.83 53.46 321.83 53.46 322.83 53.46 323.83 53.46 324.83 53.46
22 Oct 2008 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43
23 Oct 2008 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42
24 Oct 2008 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41 319.29 53.41 320.29 53.41 321.29 53.41 322.29 53.41 323.29 53.41 324.29 53.41 325.29 53.41 326.29 53.41
25 Oct 2008 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40
26 Oct 2008 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40
27 Oct 2008 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40 330.00 53.40
28 Oct 2008 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40 326.72 53.40 327.72 53.40 328.72 53.40 329.72 53.40 330.72 53.40
29 Oct 2008 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39 297.74 53.39 298.74 53.39 299.74 53.39 300.74 53.39 301.74 53.39 302.74 53.39 303.74 53.39 304.74 53.39 305.74 53.39 306.74 53.39 307.74 53.39 308.74 53.39 309.74 53.39 310.74 53.39 311.74 53.39 312.74 53.39 313.74 53.39 314.74 53.39 315.74 53.39 316.74 53.39 317.74 53.39 318.74 53.39 319.74 53.39 320.74 53.39 321.74 53.39 322.74 53.39 323.74 53.39 324.74 53.39 325.74 53.39 326.74 53.39 327.74 53.39 328.74 53.39 329.74 53.39 330.74 53.39 331.74 53.39
30 Oct 2008 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40
31 Oct 2008 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40
01 Nov 2008 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40
02 Nov 2008 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40
03 Nov 2008 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41 320.19 53.41 321.19 53.41 322.19 53.41 323.19 53.41 324.19 53.41 325.19 53.41 326.19 53.41 327.19 53.41 328.19 53.41 329.19 53.41 330.19 53.41 331.19 53.41 332.19 53.41 333.19 53.41 334.19 53.41 335.19 53.41 336.19 53.41
04 Nov 2008 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42 333.99 53.42 334.99 53.42 335.99 53.42 336.99 53.42
05 Nov 2008 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43 316.07 53.43 317.07 53.43 318.07 53.43 319.07 53.43 320.07 53.43 321.07 53.43 322.07 53.43 323.07 53.43 324.07 53.43 325.07 53.43 326.07 53.43 327.07 53.43 328.07 53.43 329.07 53.43 330.07 53.43 331.07 53.43 332.07 53.43 333.07 53.43 334.07 53.43 335.07 53.43 336.07 53.43 337.07 53.43 338.07 53.43
06 Nov 2008 297.15 52.66 298.15 52.66 299.15 52.66 300.15 52.66 301.15 52.66 302.15 52.66 303.15 52.66 304.15 52.66 305.15 52.66 306.15 52.66 307.15 52.66 308.15 52.66 309.15 52.66 310.15 52.66 311.15 52.66 312.15 52.66 313.15 52.66 314.15 52.66 315.15 52.66 316.15 52.66 317.15 52.66 318.15 52.66 319.15 52.66 320.15 52.66 321.15 52.66 322.15 52.66 323.15 52.66 324.15 52.66 325.15 52.66 326.15 52.66 327.15 52.66 328.15 52.66 329.15 52.66 330.15 52.66 331.15 52.66 332.15 52.66 333.15 52.66 334.15 52.66 335.15 52.66 336.15 52.66 337.15 52.66 338.15 52.66 339.15 52.66
07 Nov 2008 297.84 52.08 298.84 52.08 299.84 52.08 300.84 52.08 301.84 52.08 302.84 52.08 303.84 52.08 304.84 52.08 305.84 52.08 306.84 52.08 307.84 52.08 308.84 52.08 309.84 52.08 310.84 52.08 311.84 52.08 312.84 52.08 313.84 52.08 314.84 52.08 315.84 52.08 316.84 52.08 317.84 52.08 318.84 52.08 319.84 52.08 320.84 52.08 321.84 52.08 322.84 52.08 323.84 52.08 324.84 52.08 325.84 52.08 326.84 52.08 327.84 52.08 328.84 52.08 329.84 52.08 330.84 52.08 331.84 52.08 332.84 52.08 333.84 52.08 334.84 52.08 335.84 52.08 336.84 52.08 337.84 52.08 338.84 52.08
08 Nov 2008 298.94 51.52 299.94 51.52 300.94 51.52 301.94 51.52 302.94 51.52 303.94 51.52 304.94 51.52 305.94 51.52 306.94 51.52 307.94 51.52 308.94 51.52 309.94 51.52 310.94 51.52 311.94 51.52 312.94 51.52 313.94 51.52 314.94 51.52 315.94 51.52 316.94 51.52 317.94 51.52 318.94 51.52 319.94 51.52 320.94 51.52 321.94 51.52 322.94 51.52 323.94 51.52 324.94 51.52 325.94 51.52 326.94 51.52 327.94 51.52 328.94 51.52 329.94 51.52 330.94 51.52 331.94 51.52 332.94 51.52 333.94 51.52 334.94 51.52 335.94 51.52 336.94 51.52 337.94 51.52 338.94 51.52 339.94 51.52
09 Nov 2008 300.05 51.57 301.05 51.57 302.05 51.57 303.05 51.57 304.05 51.57 305.05 51.57 306.05 51.57 307.05 51.57 308.05 51.57 309.05 51.57 310.05 51.57 311.05 51.57 312.05 51.57 313.05 51.57 314.05 51.57 315.05 51.57 316.05 51.57 317.05 51.57 318.05 51.57 319.05 51.57 320.05 51.57 321.05 51.57 322.05 51.57 323.05 51.57 324.05 51.57 325.05 51.57 326.05 51.57 327.05 51.57 328.05 51.57 329.05 51.57 330.05 51.57 331.05 51.57 332.05 51.57 333.05 51.57 334.05 51.57 335.05 51.57 336.05 51.57 337.05 51.57 338.05 51.57 339.05 51.57 340.05 51.57 341.05 51.57
10 Nov 2008 300.74 51.63 301.74 51.63 302.74 51.63 303.74 51.63 304.74 51.63 305.74 51.63 306.74 51.63 307.74 51.63 308.74 51.63 309.74 51.63 310.74 51.63 311.74 51.63 312.74 51.63 313.74 51.63 314.74 51.63 315.74 51.63 316.74 51.63 317.74 51.63 318.74 51.63 319.74 51.63 320.74 51.63 321.74 51.63 322.74 51.63 323.74 51.63 324.74 51.63 325.74 51.63 326.74 51.63 327.74 51.63 328.74 51.63 329.74 51.63 330.74 51.63 331.74 51.63 332.74 51.63 333.74 51.63 334.74 51.63 335.74 51.63 336.74 51.63 337.74 51.63 338.74 51.63 339.74 51.63 340.74 51.63 341.74 51.63 342.74 51.63
11 Nov 2008 301.87 51.71 302.87 51.71 303.87 51.71 304.87 51.71 305.87 51.71 306.87 51.71 307.87 51.71 308.87 51.71 309.87 51.71 310.87 51.71 311.87 51.71 312.87 51.71 313.87 51.71 314.87 51.71 315.87 45.44 316.87 45.02 317.87 44.58 318.87 44.33 321.87 51.71 322.87 51.71 323.87 51.71 324.87 51.71 325.87 51.71 326.87 51.71 327.87 51.71 328.87 51.71 329.87 51.71 330.87 51.71 331.87 51.71 332.87 51.71 333.87 51.71 334.87 51.71 335.87 51.71 336.87 51.71 337.87 51.71 338.87 51.71 339.87 51.71 340.87 51.71 341.87 51.71 342.87 51.71 343.87 51.71
12 Nov 2008 303.00 41.07 304.00 40.61 305.00 40.14 306.00 39.66 307.00 39.17 308.00 38.66 309.00 38.14 310.00 37.61 311.00 37.06 312.00 36.70 313.00 36.33 314.00 35.95 315.00 35.76 316.00 35.35 319.00 51.80 320.00 51.80 321.00 51.80 322.00 51.80 323.00 51.80 324.00 51.80 325.00 51.80 326.00 51.80 327.00 51.80 328.00 51.80 329.00 51.80 330.00 51.80 331.00 51.80 332.00 51.80 333.00 51.80 334.00 51.80 335.00 51.80 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80 342.00 51.80 343.00 51.80 344.00 51.80 345.00 51.80
13 Nov 2008 303.67 40.04 304.67 39.59 305.67 39.13 306.67 38.67 307.67 38.19 308.67 37.70 309.67 37.20 310.67 36.69 311.67 36.18 312.67 35.85 313.67 35.52 315.67 51.92 316.67 51.92 317.67 51.92 318.67 51.92 319.67 51.92 320.67 51.92 321.67 51.92 322.67 51.92 323.67 51.92 324.67 51.92 325.67 51.92 326.67 51.92 327.67 51.92 328.67 51.92 329.67 51.92 330.67 51.92 331.67 51.92 332.67 51.92 333.67 51.92 334.67 51.92 335.67 51.92 336.67 51.92 337.67 51.92 338.67 51.92 339.67 51.92 340.67 51.92 341.67 51.92 342.67 51.92 343.67 51.92 344.67 51.92 345.67 03.96
14 Nov 2008 304.83 39.05 305.83 38.62 306.83 38.17 307.83 37.72 308.83 37.26 309.83 36.79 310.83 36.32 311.83 35.84 312.83 35.55 313.83 35.26 314.83 34.96 315.83 34.66 316.83 34.56 317.83 34.25 318.83 42.83 319.83 42.53 320.83 42.43 321.83 42.13 322.83 42.03 323.83 41.93 324.83 41.83 325.83 41.53 326.83 41.44 327.83 41.35 328.83 41.26 329.83 41.18 330.83 41.10 331.83 41.03 332.83 40.97 333.83 40.91 334.83 40.86 335.83 40.82 336.83 40.59 337.83 40.56 338.83 40.15 339.83 39.74 340.83 39.14 341.83 38.75 342.83 05.08 343.83 04.97 344.83 05.05 345.83 04.93 346.83 04.99
15 Nov 2008 305.99 38.32 306.99 37.90 307.99 37.47 308.99 37.04 309.99 36.60 310.99 36.16 311.99 35.71 312.99 35.46 313.99 35.01 314.99 34.75 315.99 34.49 316.99 34.42 317.99 34.16 318.99 33.89 319.99 33.82 320.99 33.76 321.99 33.49 322.99 33.42 323.99 33.36 324.99 33.29 325.99 33.03 326.99 32.98 327.99 32.93 328.99 32.88 329.99 32.83 330.99 32.80 331.99 32.56 332.99 32.54 333.99 32.52 334.99 32.30 335.99 31.90 336.99 06.56 337.99 06.49 338.99 06.40 339.99 06.31 340.99 06.20 341.99 06.28 342.99 06.16 343.99 06.03 344.99 06.09 345.99 05.94 346.99 05.79 347.99 05.83
16 Nov 2008 306.65 38.03 307.65 37.63 308.65 37.23 309.65 36.82 310.65 36.41 311.65 35.99 312.65 35.58 313.65 35.15 314.65 34.93 315.65 34.70 316.65 34.47 317.65 34.24 318.65 34.01 319.65 33.98 320.65 33.74 321.65 33.51 322.65 33.48 323.65 33.24 324.65 33.21 325.65 33.18 326.65 32.96 327.65 32.93 328.65 32.91 329.65 32.69 330.65 32.68 331.65 32.67 332.65 32.66 333.65 32.46 334.65 32.47 335.65 32.47 336.65 32.09 337.65 31.71 338.65 07.80 339.65 07.68 340.65 07.56 341.65 07.42 342.65 07.28 343.65 07.32 344.65 07.17 345.65 07.00 346.65 07.03 347.65 06.85 348.65 06.87
17 Nov 2008 307.82 37.77 308.82 37.39 309.82 37.00 310.82 36.62 311.82 36.23 312.82 35.83 313.82 35.44 314.82 35.04 315.82 34.84 316.82 34.64 317.82 34.44 318.82 34.23 319.82 34.03 320.82 33.82 321.82 33.62 322.82 33.61 323.82 33.41 324.82 33.40 325.82 33.20 326.82 33.20 327.82 33.00 328.82 33.00 329.82 32.81 330.82 32.81 331.82 32.62 332.82 32.64 333.82 32.65 334.82 32.47 335.82 32.50 336.82 32.33 337.82 32.16 338.82 31.79 339.82 09.00 340.82 08.85 341.82 08.88 342.82 08.71 343.82 08.54 344.82 08.36 345.82 08.37 346.82 08.17 347.82 07.97 348.82 07.97 349.82 07.76
18 Nov 2008 309.01 37.73 310.01 37.37 311.01 37.00 312.01 36.63 313.01 36.26 314.01 35.89 315.01 35.52 316.01 35.14 317.01 34.96 318.01 34.78 319.01 34.40 320.01 34.22 321.01 34.04 322.01 34.06 323.01 33.87 324.01 33.69 325.01 33.51 326.01 33.53 327.01 33.35 328.01 33.17 329.01 33.19 330.01 33.01 331.01 33.03 332.01 32.86 333.01 32.89 334.01 32.72 335.01 32.76 336.01 32.59 337.01 32.63 338.01 32.48 339.01 32.32 340.01 31.97 341.01 31.62 342.01 10.25 343.01 10.06 344.01 09.85 345.01 09.84 346.01 16.71 347.01 28.51 348.01 28.32 349.01 28.25 350.01 28.08 351.01 28.00
19 Nov 2008 310.20 37.91 311.20 37.57 312.20 37.22 313.20 36.87 314.20 36.51 315.20 36.16 316.20 35.80 317.20 35.44 318.20 35.28 319.20 34.92 320.20 34.76 321.20 34.60 322.20 34.43 323.20 34.27 324.20 34.11 325.20 33.94 326.20 33.78 327.20 33.61 328.20 33.65 329.20 33.49 330.20 33.33 331.20 33.37 332.20 33.21 333.20 33.25 334.20 33.09 335.20 32.94 336.20 32.99 337.20 32.83 338.20 32.89 339.20 32.74 340.20 32.80 341.20 32.46 342.20 32.12 343.20 31.78 344.20 31.45 345.20 29.90 346.20 29.55 347.20 29.17 348.20 29.13 349.20 28.83 350.20 28.67 351.20 28.63 352.20 28.51
20 Nov 2008 310.84 38.50 311.84 38.17 312.84 37.83 313.84 37.50 314.84 37.16 315.84 36.82 316.84 36.48 317.84 36.14 318.84 35.80 319.84 35.65 320.84 35.30 321.84 35.16 322.84 35.01 323.84 34.86 324.84 34.51 325.84 34.36 326.84 34.42 327.84 34.27 328.84 34.12 329.84 33.97 330.84 33.82 331.84 33.87 332.84 33.73 333.84 33.58 334.84 33.63 335.84 33.49 336.84 33.35 337.84 33.41 338.84 33.27 339.84 33.13 340.84 33.19 341.84 33.06 342.84 32.93 343.84 32.60 344.84 32.27 345.84 31.94 346.84 31.62 347.84 30.61 348.84 30.15 349.84 29.84 350.84 29.66 351.84 29.34 352.84 29.16
21 Nov 2008 312.05 39.11 313.05 38.79 314.05 38.47 315.05 38.15 316.05 37.82 317.05 37.50 318.05 37.17 319.05 36.84 320.05 36.51 321.05 36.18 322.05 36.04 323.05 35.71 324.05 35.58 325.05 35.44 326.05 35.30 327.05 35.17 328.05 34.83 329.05 34.89 330.05 34.76 331.05 34.62 332.05 34.48 333.05 34.35 334.05 34.21 335.05 34.27 336.05 34.14 337.05 34.00 338.05 33.87 339.05 33.93 340.05 33.80 341.05 33.67 342.05 33.74 343.05 33.61 344.05 33.69 345.05 33.36 346.05 33.04 347.05 32.72 348.05 32.40 349.05 32.08 350.05 31.76 351.05 31.45 352.05 30.83 353.05 30.46 354.05 30.17
22 Nov 2008 313.26 39.94 314.26 39.63 315.26 39.32 316.26 39.00 317.26 38.69 318.26 38.37 319.26 38.06 320.26 37.74 321.26 37.42 322.26 37.10 323.26 36.78 324.26 36.66 325.26 36.33 326.26 36.21 327.26 36.08 328.26 35.96 329.26 35.63 330.26 35.50 331.26 35.37 332.26 35.25 333.26 35.12 334.26 35.19 335.26 35.06 336.26 34.93 337.26 34.81 338.26 34.68 339.26 34.75 340.26 34.62 341.26 34.50 342.26 34.37 343.26 34.45 344.26 34.33 345.26 34.20 346.26 34.28 347.26 33.96 348.26 33.64 349.26 33.33 350.26 33.01 351.26 32.70 352.26 32.38 353.26 32.07 354.26 31.76 355.26 31.45
23 Nov 2008 314.48 40.95 315.48 40.66 316.48 40.35 317.48 40.05 318.48 39.75 319.48 39.44 320.48 39.13 321.48 38.83 322.48 38.52 323.48 38.21 324.48 37.89 325.48 37.58 326.48 37.47 327.48 37.15 328.48 37.03 329.48 36.92 330.48 36.60 331.48 36.48 332.48 36.36 333.48 36.24 334.48 36.12 335.48 36.00 336.48 35.88 337.48 35.76 338.48 35.63 339.48 35.71 340.48 35.59 341.48 35.47 342.48 35.35 343.48 35.43 344.48 35.31 345.48 35.19 346.48 35.07 347.48 35.15 348.48 35.03 349.48 34.92 350.48 34.60 351.48 34.29 352.48 33.97 353.48 33.66 354.48 33.35 355.48 33.04 356.48 32.73
24 Nov 2008 315.71 42.13 316.71 41.84 317.71 41.55 318.71 41.25 319.71 40.96 320.71 40.66 321.71 40.36 322.71 40.06 323.71 39.76 324.71 39.46 325.71 39.16 326.71 38.85 327.71 38.54 328.71 38.44 329.71 38.13 330.71 38.02 331.71 37.71 332.71 37.60 333.71 37.48 334.71 37.37 335.71 37.26 336.71 37.14 337.71 37.03 338.71 36.91 339.71 36.80 340.71 36.68 341.71 36.56 342.71 36.45 343.71 36.33 344.71 36.41 345.71 36.29 346.71 36.18 347.71 36.06 348.71 36.14 349.71 36.03 350.71 35.91 351.71 36.00 352.71 35.68 353.71 35.37 354.71 35.06 355.71 34.75 356.71 34.43 357.71 34.12
25 Nov 2008 316.34 43.58 317.34 43.30 318.34 43.01 319.34 42.73 320.34 42.44 321.34 42.15 322.34 41.86 323.34 41.57 324.34 41.28 325.34 40.99 326.34 40.69 327.34 40.39 328.34 40.09 329.34 39.79 330.34 39.49 331.34 39.39 332.34 39.09 333.34 38.98 334.34 38.68 335.34 38.57 336.34 38.46 337.34 38.36 338.34 38.25 339.34 38.14 340.34 38.02 341.34 37.91 342.34 37.80 343.34 37.69 344.34 37.57 345.34 37.46 346.34 37.35 347.34 37.23 348.34 37.32 349.34 37.20 350.34 37.09 351.34 36.97 352.34 37.06 353.34 36.95 354.34 36.83 355.34 36.52 356.34 36.20 357.34 35.89 358.34 35.58 359.34 35.27
26 Nov 2008 317.58 44.88 318.58 44.61 319.58 44.33 320.58 44.05 321.58 43.77 322.58 43.49 323.58 43.21 324.58 42.92 325.58 42.64 326.58 42.35 327.58 42.06 328.58 41.77 329.58 41.48 330.58 41.19 331.58 40.89 332.58 40.60 333.58 40.50 334.58 40.20 335.58 40.10 336.58 39.80 337.58 39.70 338.58 39.59 339.58 39.29 340.58 39.18 341.58 39.08 342.58 38.97 343.58 38.86 344.58 38.75 345.58 38.64 346.58 38.53 347.58 38.42 348.58 38.51 349.58 38.39 350.58 38.28 351.58 38.17 352.58 38.05 353.58 38.14 354.58 38.02 355.58 37.91 356.58 37.80 357.58 37.68 358.58 37.37 359.58 37.05 000.58 36.74
27 Nov 2008 318.82 46.13 319.82 45.86 320.82 45.59 321.82 45.32 322.82 45.05 323.82 44.77 324.82 44.50 325.82 44.22 326.82 43.94 327.82 43.66 328.82 43.38 329.82 43.09 330.82 42.81 331.82 42.52 332.82 42.23 333.82 41.94 334.82 41.65 335.82 41.36 336.82 41.26 337.82 40.97 338.82 40.87 339.82 40.57 340.82 40.47 341.82 40.37 342.82 40.27 343.82 40.16 344.82 40.06 345.82 39.75 346.82 39.64 347.82 39.73 348.82 39.62 349.82 39.51 350.82 39.40 351.82 39.29 352.82 39.18 353.82 39.06 354.82 39.15 355.82 39.04 356.82 38.92 357.82 39.01 358.82 38.89 359.82 38.77 000.82 38.46 001.82 38.14
28 Nov 2008 320.07 47.26 321.07 47.00 322.07 46.73 323.07 46.47 324.07 46.20 325.07 45.94 326.07 45.67 327.07 45.40 328.07 45.12 329.07 44.85 330.07 44.57 331.07 44.29 332.07 44.02 333.07 43.73 334.07 43.45 335.07 43.17 336.07 42.88 337.07 42.59 338.07 42.30 339.07 42.21 340.07 41.92 341.07 41.82 342.07 41.53 343.07 41.43 344.07 41.33 345.07 41.03 346.07 40.93 347.07 40.82 348.07 40.72 349.07 40.61 350.07 40.50 351.07 40.39 352.07 40.28 353.07 40.17 354.07 40.06 355.07 40.15 356.07 40.03 357.07 39.92 358.07 39.80 359.07 39.88 000.07 39.76 001.07 39.65 002.07 39.53 003.07 39.61
29 Nov 2008 321.32 48.22 322.32 47.96 323.32 47.71 324.32 47.45 325.32 47.19 326.32 46.93 327.32 46.67 328.32 46.40 329.32 46.14 330.32 45.87 331.32 45.60 332.32 45.33 333.32 45.06 334.32 44.78 335.32 44.50 336.32 44.22 337.32 43.94 338.32 43.66 339.32 43.37 340.32 43.09 341.32 42.80 342.32 42.71 343.32 42.42 344.32 42.32 345.32 42.02 346.32 41.93 347.32 41.83 348.32 41.72 349.32 41.62 350.32 41.32 351.32 41.21 352.32 41.10 353.32 40.99 354.32 41.08 355.32 40.97 356.32 40.85 357.32 40.74 358.32 40.62 359.32 40.50 000.32 40.58 001.32 40.46 002.32 40.34 003.32 40.42 004.32 40.30
30 Nov 2008 322.58 49.00 323.58 48.75 324.58 48.50 325.58 48.25 326.58 48.00 327.58 47.75 328.58 47.49 329.58 47.23 330.58 46.97 331.58 46.71 332.58 46.45 333.58 46.18 334.58 45.91 335.58 45.64 336.58 45.37 337.58 45.10 338.58 44.82 339.58 44.54 340.58 44.26 341.58 43.98 342.58 43.69 343.58 43.41 344.58 43.32 345.58 43.03 346.58 42.93 347.58 42.64 348.58 42.54 349.58 42.44 350.58 42.14 351.58 42.03 352.58 41.93 353.58 41.82 354.58 41.71 355.58 41.60 356.58 41.48 357.58 41.37 358.58 41.25 359.58 41.33 000.58 41.21 001.58 41.09 002.58 40.96 003.58 41.04 004.58 40.91 005.58 40.78
01 Dec 2008 323.84 49.60 324.84 49.36 325.84 49.12 326.84 48.88 327.84 48.63 328.84 48.38 329.84 48.14 330.84 47.88 331.84 47.63 332.84 47.37 333.84 47.12 334.84 46.86 335.84 46.59 336.84 46.33 337.84 46.06 338.84 45.79 339.84 45.52 340.84 45.25 341.84 44.97 342.84 44.69 343.84 44.41 344.84 44.13 345.84 43.84 346.84 43.55 347.84 43.46 348.84 43.17 349.84 43.07 350.84 42.97 351.84 42.67 352.84 42.57 353.84 42.46 354.84 42.35 355.84 42.24 356.84 42.13 357.84 42.01 358.84 41.89 359.84 41.77 000.84 41.65 001.84 41.52 002.84 41.60 003.84 41.47 004.84 41.34 005.84 41.20 006.84 41.27
02 Dec 2008 325.10 50.05 326.10 49.81 327.10 49.58 328.10 49.34 329.10 49.10 330.10 48.86 331.10 48.62 332.10 48.38 333.10 48.13 334.10 47.88 335.10 47.63 336.10 47.37 337.10 47.12 338.10 46.86 339.10 46.59 340.10 46.33 341.10 46.06 342.10 45.79 343.10 45.52 344.10 45.24 345.10 44.97 346.10 44.68 347.10 44.40 348.10 44.11 349.10 43.82 350.10 43.73 351.10 43.43 352.10 43.33 353.10 43.03 354.10 42.93 355.10 42.82 356.10 42.71 357.10 42.60 358.10 42.48 359.10 42.36 000.10 42.24 001.10 42.11 002.10 41.99 003.10 41.86 004.10 41.72 005.10 41.79 006.10 41.65 007.10 41.51 008.10 41.57
03 Dec 2008 326.37 50.84 327.37 50.39 328.37 49.93 329.37 49.67 330.37 49.44 331.37 49.21 332.37 48.97 333.37 48.73 334.37 48.49 335.37 48.25 336.37 48.00 337.37 47.75 338.37 47.50 339.37 47.25 340.37 46.99 341.37 46.73 342.37 46.46 343.37 46.20 344.37 45.93 345.37 45.65 346.37 45.38 347.37 45.10 348.37 44.82 349.37 44.53 350.37 44.24 351.37 43.95 352.37 43.85 353.37 43.55 354.37 43.45 355.37 43.14 356.37 43.03 357.37 42.92 358.37 42.80 359.37 42.68 000.37 42.55 001.37 42.43 002.37 42.29 003.37 42.16 004.37 42.02 005.37 41.88 006.37 41.74 007.37 41.79 008.37 41.64 009.37 41.69
04 Dec 2008 327.63 52.58 328.63 52.19 329.63 51.77 330.63 51.34 331.63 50.87 332.63 50.38 333.63 49.85 334.63 49.28 335.63 48.75 336.63 48.51 337.63 48.27 338.63 48.02 339.63 47.77 340.63 47.52 341.63 47.27 342.63 47.01 343.63 46.75 344.63 46.49 345.63 46.22 346.63 45.95 347.63 45.67 348.63 45.39 349.63 45.11 350.63 44.83 351.63 44.54 352.63 44.24 353.63 43.94 354.63 43.84 355.63 43.53 356.63 43.42 357.63 43.11 358.63 42.99 359.63 42.87 000.63 42.74 001.63 42.61 002.63 42.47 003.63 42.33 004.63 42.19 005.63 42.04 006.63 41.89 007.63 41.93 008.63 41.77 009.63 41.61 010.63 41.64
05 Dec 2008 329.55 54.03 330.55 53.69 331.55 53.32 332.55 52.94 333.55 52.52 334.55 52.08 335.55 51.60 336.55 51.08 337.55 50.52 338.55 49.89 339.55 49.19 340.55 48.40 341.55 47.80 342.55 47.55 343.55 47.29 344.55 47.04 345.55 46.78 346.55 46.51 347.55 46.24 348.55 45.97 349.55 45.69 350.55 45.41 351.55 45.12 352.55 44.83 353.55 44.53 354.55 44.23 355.55 43.93 356.55 43.82 357.55 43.50 358.55 43.38 359.55 43.06 000.55 42.93 001.55 42.79 002.55 42.65 003.55 42.51 004.55 42.36 005.55 42.20 006.55 42.04 007.55 42.07 008.55 41.90 009.55 41.73 010.55 41.75
06 Dec 2008 330.83 54.65 331.83 54.65 332.83 54.65 333.83 54.65 334.83 54.48 335.83 54.13 336.83 53.74 337.83 53.33 338.83 52.87 339.83 52.37 340.83 51.81 341.83 51.17 342.83 50.44 343.83 49.58 344.83 48.52 345.83 47.16 346.83 46.90 347.83 46.63 348.83 46.36 349.83 46.09 350.83 45.81 351.83 45.52 352.83 45.23 353.83 44.93 354.83 44.63 355.83 44.33 356.83 44.02 357.83 43.70 358.83 43.57 359.83 43.24 000.83 43.11 001.83 42.97 002.83 42.62 003.83 42.46 004.83 42.30 005.83 42.34 006.83 42.16 007.83 41.98 008.83 41.80 009.83 41.81 010.83 41.61 011.83 41.61
07 Dec 2008 332.10 54.49 333.10 54.49 334.10 54.49 335.10 54.49 336.10 54.49 337.10 54.49 338.10 54.49 339.10 54.49 340.10 54.49 341.10 54.49 342.10 54.49 343.10 54.10 344.10 53.60 345.10 53.01 346.10 52.32 347.10 51.45 348.10 50.29 349.10 48.47 350.10 46.41 351.10 46.14 352.10 45.85 353.10 45.56 354.10 45.26 355.10 44.96 356.10 44.65 357.10 44.34 358.10 44.01 359.10 43.69 000.10 43.35 001.10 43.21 002.10 43.05 003.10 42.70 004.10 42.53 005.10 42.36 006.10 42.18 007.10 42.19 008.10 41.99 009.10 41.79 010.10 41.78 011.10 41.56 012.10 41.53 013.10 41.30
08 Dec 2008 333.37 54.15 334.37 54.15 335.37 54.15 336.37 54.15 337.37 54.15 338.37 54.15 339.37 54.15 340.37 54.15 341.37 54.15 342.37 54.15 343.37 54.15 344.37 54.15 345.37 54.15 346.37 54.15 347.37 54.15 348.37 54.15 349.37 54.15 350.37 54.15 351.37 54.03 352.37 52.83 353.37 45.83 354.37 45.53 355.37 45.23 356.37 44.92 357.37 44.59 358.37 44.26 359.37 43.93 000.37 43.58 001.37 43.23 002.37 43.06 003.37 42.89 004.37 42.51 005.37 42.32 006.37 42.12 007.37 42.11 008.37 41.89 009.37 41.66 010.37 41.63 011.37 41.38 012.37 41.32 013.37 41.25 014.37 41.18
09 Dec 2008 334.64 54.03 335.64 54.03 336.64 54.03 337.64 54.03 338.64 54.03 339.64 54.03 340.64 54.03 341.64 54.03 342.64 54.03 343.64 54.03 344.64 54.03 345.64 54.03 346.64 54.03 347.64 54.03 348.64 54.03 349.64 54.03 350.64 54.03 351.64 54.03 352.64 54.03 353.64 54.03 354.64 54.03 355.64 54.03 356.64 54.03 357.64 54.03 358.64 54.03 359.64 54.03 000.64 43.74 001.64 43.38 002.64 43.00 003.64 42.81 004.64 42.60 005.64 42.39 006.64 42.17 007.64 41.93 008.64 41.68 009.64 41.62 010.64 41.35 011.64 41.26 012.64 41.17 013.64 41.06 014.64 40.94 015.64 40.80
10 Dec 2008 335.92 53.94 336.92 53.94 337.92 53.94 338.92 53.94 339.92 53.94 340.92 53.94 341.92 53.94 342.92 53.94 343.92 53.94 344.92 53.94 345.92 53.94 346.92 53.94 347.92 53.94 348.92 53.94 349.92 53.94 350.92 53.94 351.92 53.94 352.92 53.94 353.92 53.94 354.92 53.94 355.92 53.94 356.92 53.94 357.92 53.94 358.92 53.94 359.92 53.94 000.92 53.94 001.92 53.94 002.92 53.94 003.92 53.94 004.92 53.94 005.92 53.94 006.92 53.94 007.92 53.94 008.92 53.94 009.92 53.94 010.92 53.94 011.92 53.94 012.92 53.94 013.92 53.94 014.92 49.06 015.92 48.91 016.92 48.74
11 Dec 2008 336.54 53.65 337.54 53.65 338.54 53.65 339.54 53.65 340.54 53.65 341.54 53.65 342.54 53.65 343.54 53.65 344.54 53.65 345.54 53.65 346.54 53.65 347.54 53.65 348.54 53.65 349.54 53.65 350.54 53.65 351.54 53.65 352.54 53.65 353.54 53.65 354.54 53.65 355.54 53.65 356.54 53.65 357.54 53.65 358.54 53.65 359.54 53.65 000.54 53.65 001.54 53.65 002.54 53.65 003.54 53.65 004.54 53.65 005.54 53.65 006.54 53.65 007.54 53.65 008.54 53.65 009.54 53.65 010.54 53.65 011.54 53.65 012.54 53.65 013.54 53.65 014.54 53.65 015.54 53.65 016.54 53.65 017.54 53.65 018.54 53.65 019.54 53.65
12 Dec 2008 337.81 53.39 338.81 53.39 339.81 53.39 340.81 53.39 341.81 53.39 342.81 53.39 343.81 53.39 344.81 53.39 345.81 53.39 346.81 53.39 347.81 53.39 348.81 53.39 349.81 53.39 350.81 53.39 351.81 53.39 352.81 53.39 353.81 53.39 354.81 53.39 355.81 53.39 356.81 53.39 357.81 53.39 358.81 53.39 359.81 53.39 000.81 53.39 001.81 53.39 002.81 53.39 003.81 53.39 004.81 53.39 005.81 53.39 006.81 53.39 007.81 53.39 008.81 53.39 009.81 53.39 010.81 53.39 011.81 53.39 012.81 53.39 013.81 53.39 014.81 53.39 015.81 53.39 016.81 53.39 017.81 53.39 018.81 53.39 019.81 53.39 020.81 53.39
13 Dec 2008 339.08 53.14 340.08 53.14 341.08 53.14 342.08 53.14 343.08 53.14 344.08 53.14 345.08 53.14 346.08 53.14 347.08 53.14 348.08 53.14 349.08 53.14 350.08 53.14 351.08 53.14 352.08 53.14 353.08 53.14 354.08 53.14 355.08 53.14 356.08 53.14 357.08 53.14 358.08 53.14 359.08 53.14 000.08 53.14 001.08 53.14 002.08 53.14 003.08 53.14 004.08 53.14 005.08 53.14 006.08 53.14 007.08 53.14 008.08 53.14 009.08 53.14 010.08 53.14 011.08 53.14 012.08 53.14 013.08 53.14 014.08 53.14 015.08 53.14 016.08 53.14 017.08 53.14 018.08 53.14 019.08 53.14 020.08 53.14 021.08 53.14 022.08 53.14
14 Dec 2008 340.34 52.69 341.34 52.69 342.34 52.69 343.34 52.69 344.34 52.69 345.34 52.69 346.34 52.69 347.34 52.69 348.34 52.69 349.34 52.69 350.34 52.69 351.34 52.69 352.34 52.69 353.34 52.69 354.34 52.69 355.34 52.69 356.34 52.69 357.34 52.69 358.34 52.69 359.34 52.69 000.34 52.69 001.34 52.69 002.34 52.69 003.34 52.69 004.34 52.69 005.34 52.69 006.34 52.69 007.34 52.69 008.34 52.69 009.34 52.69 010.34 52.69 011.34 52.69 012.34 52.69 013.34 52.69 014.34 52.69 015.34 52.69 016.34 52.69 017.34 52.69 018.34 52.69 019.34 52.69 020.34 52.69 021.34 52.69 022.34 52.69 023.34 52.69
15 Dec 2008 341.60 52.06 342.60 52.06 343.60 52.06 344.60 52.06 345.60 52.06 346.60 52.06 347.60 52.06 348.60 52.06 349.60 52.06 350.60 52.06 351.60 52.06 352.60 52.06 353.60 52.06 354.60 52.06 355.60 52.06 356.60 52.06 357.60 52.06 358.60 52.06 359.60 52.06 000.60 52.06 001.60 52.06 002.60 52.06 003.60 52.06 004.60 52.06 005.60 52.06 006.60 52.06 007.60 52.06 008.60 52.06 009.60 52.06 010.60 52.06 011.60 52.06 012.60 52.06 013.60 52.06 014.60 52.06 015.60 52.06 016.60 52.06 017.60 52.06 018.60 52.06 019.60 52.06 020.60 52.06 021.60 52.06 022.60 52.06 023.60 52.06 024.60 52.06
16 Dec 2008 342.86 51.84 343.86 51.84 344.86 51.84 345.86 51.84 346.86 51.84 347.86 51.84 348.86 51.84 349.86 51.84 350.86 51.84 351.86 51.84 352.86 51.84 353.86 51.84 354.86 51.84 355.86 51.84 356.86 51.84 357.86 51.84 358.86 51.84 359.86 51.84 000.86 51.84 001.86 51.84 002.86 51.84 003.86 51.84 004.86 51.84 005.86 51.84 006.86 51.84 007.86 51.84 008.86 51.84 009.86 51.84 010.86 51.84 011.86 51.84 012.86 51.84 013.86 51.84 014.86 51.84 015.86 51.84 016.86 51.84 017.86 51.84 018.86 51.84 019.86 51.84 020.86 51.84 021.86 51.84 022.86 51.84 023.86 51.84 024.86 51.84 025.86 51.84
17 Dec 2008 344.12 51.42 345.12 51.42 346.12 51.42 347.12 51.42 348.12 51.42 349.12 51.42 350.12 51.42 351.12 51.42 352.12 51.42 353.12 51.42 354.12 51.42 355.12 51.42 356.12 51.42 357.12 51.42 358.12 51.42 359.12 51.42 000.12 51.42 001.12 51.42 002.12 51.42 003.12 51.42 004.12 51.42 005.12 51.42 006.12 51.42 007.12 51.42 008.12 51.42 009.12 51.42 010.12 51.42 011.12 51.42 012.12 51.42 013.12 51.42 014.12 51.42 015.12 51.42 016.12 51.42 017.12 51.42 018.12 51.42 019.12 51.42 020.12 51.42 021.12 51.42 022.12 51.42 023.12 51.42 024.12 51.42 025.12 51.42 026.12 51.42 027.12 51.42
18 Dec 2008 345.37 51.41 346.37 51.41 347.37 51.41 348.37 51.41 349.37 51.41 350.37 51.41 351.37 51.41 352.37 51.41 353.37 51.41 354.37 51.41 355.37 51.41 356.37 51.41 357.37 51.41 358.37 51.41 359.37 51.41 000.37 51.41 001.37 51.41 002.37 51.41 003.37 51.41 004.37 51.41 005.37 51.41 006.37 51.41 007.37 51.41 008.37 51.41 009.37 51.41 010.37 51.41 011.37 51.41 012.37 51.41 013.37 51.41 014.37 51.41 015.37 51.41 016.37 51.41 017.37 51.41 018.37 51.41 019.37 51.41 020.37 51.41 021.37 51.41 022.37 51.41 023.37 51.41 024.37 51.41 025.37 51.41 026.37 51.41 027.37 51.41 028.37 51.41
19 Dec 2008 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40 016.62 51.40 017.62 51.40 018.62 51.40 019.62 51.40 020.62 51.40 021.62 51.40 022.62 51.40 023.62 51.40 024.62 51.40 025.62 51.40 026.62 51.40 027.62 51.40 028.62 51.40 029.62 51.40
20 Dec 2008 348.46 51.40 349.46 51.40 350.46 51.40 351.46 51.40 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40
21 Dec 2008 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 018.70 51.40 019.70 51.40 020.70 51.40 021.70 51.40 022.70 51.40 023.70 51.40
22 Dec 2008 350.93 51.60 351.93 51.60 352.93 51.60 353.93 51.60 354.93 51.60 355.93 51.60 356.93 51.60 357.93 51.60 358.93 51.60 359.93 51.60 000.93 51.60 001.93 51.60 002.93 51.60 003.93 51.60 004.93 51.60 005.93 51.60 006.93 51.60 007.93 51.60 008.93 51.60 009.93 51.60 010.93 51.60 011.93 51.60 012.93 51.60 013.93 51.60 014.93 51.60 015.93 51.60 016.93 51.60 017.93 51.60 018.93 51.60 019.93 51.60 020.93 51.60
23 Dec 2008 352.16 52.00 353.16 52.00 354.16 52.00 355.16 52.00 356.16 52.00 357.16 52.00 358.16 52.00 359.16 52.00 000.16 52.00 001.16 52.00 002.16 52.00 003.16 52.00 004.16 52.00 005.16 52.00 006.16 52.00 007.16 52.00 008.16 52.00 009.16 52.00 010.16 52.00 011.16 52.00 012.16 52.00 013.16 52.00 014.16 52.00 015.16 52.00 016.16 52.00 017.16 52.00 018.16 52.00
24 Dec 2008 353.38 53.00 354.38 53.00 355.38 53.00 356.38 53.00 357.38 53.00 358.38 53.00 359.38 53.00 000.38 53.00 001.38 53.00 002.38 53.00 003.38 53.00 004.38 53.00 005.38 53.00 006.38 53.00 007.38 53.00 008.38 53.00 009.38 53.00 010.38 53.00 011.38 53.00 012.38 53.00 013.38 53.00 014.38 53.00
25 Dec 2008 355.16 53.80 356.16 53.80 357.16 53.80 358.16 53.80 359.16 53.80 000.16 53.80 001.16 53.80 002.16 53.80 003.16 53.80 004.16 53.80 005.16 53.80 006.16 53.80 007.16 53.80 008.16 53.80 009.16 53.80 010.16 53.80 011.16 53.80 022.16 01.89 023.16 01.99 024.16 02.08 025.16 02.18 026.16 02.07 027.16 02.15 028.16 02.23 029.16 02.31 030.16 02.39 031.16 02.46 032.16 02.52 033.16 02.59 034.16 02.65 035.16 02.71 036.16 02.56 037.16 02.61
26 Dec 2008 356.36 54.80 357.36 54.80 358.36 54.80 359.36 54.80 000.36 54.80 001.36 54.80 002.36 54.80 003.36 54.80 004.36 54.80 005.36 54.80 006.36 54.80 007.36 54.80 008.36 54.80 012.36 02.34 013.36 02.47 014.36 02.60 015.36 02.72 016.36 02.63 017.36 02.74 018.36 02.85 019.36 02.96 020.36 03.05 021.36 03.15 022.36 03.24 023.36 03.13 024.36 03.21 025.36 03.29 026.36 03.37 027.36 03.44 028.36 03.51 029.36 03.57 030.36 03.64 031.36 03.69 032.36 03.75 033.36 03.60 034.36 03.65 035.36 03.69 036.36 03.74 037.36 03.77 038.36 03.81
27 Dec 2008 357.56 55.00 358.56 55.00 359.56 55.00 000.56 55.00 001.56 55.00 002.56 55.00 003.56 55.00 004.56 55.00 005.56 55.00 007.56 02.57 008.56 02.50 009.56 02.64 010.56 02.77 011.56 02.89 012.56 03.01 013.56 03.12 014.56 03.03 015.56 03.14 016.56 03.24 017.56 03.34 018.56 03.43 019.56 03.52 020.56 03.60 021.56 03.48 022.56 03.56 023.56 03.64 024.56 03.71 025.56 03.77 026.56 03.84 027.56 03.89 028.56 03.95 029.56 04.00 030.56 04.05 031.56 03.90 032.56 03.94 033.56 03.98 034.56 04.02 035.56 04.05 036.56 04.08 037.56 04.11 038.56 04.13 039.56 04.15
28 Dec 2008 358.76 55.01 359.76 55.01 000.76 55.01 001.76 55.01 002.76 55.01 003.76 02.54 004.76 02.68 005.76 02.81 006.76 02.94 007.76 02.87 008.76 02.99 009.76 03.11 010.76 03.22 011.76 03.33 012.76 03.23 013.76 03.33 014.76 03.43 015.76 03.52 016.76 03.61 017.76 03.69 018.76 03.77 019.76 03.64 020.76 03.72 021.76 03.78 022.76 03.85 023.76 03.91 024.76 03.96 025.76 04.02 026.76 04.07 027.76 04.11 028.76 04.16 029.76 04.00 030.76 04.03 031.76 04.07 032.76 04.10 033.76 04.12 034.76 04.15 035.76 04.17 036.76 04.19 037.76 04.20 038.76 04.21 039.76 04.22 040.76 04.23