;;File created using SAA zone 5 
02 Jul 2007 196.67 53.93 197.67 53.93 198.67 53.93 199.67 53.93 200.67 53.93 201.67 53.93 202.67 53.93 203.67 53.93 204.67 53.93 205.67 53.93 206.67 53.93
03 Jul 2007 197.72 54.02 198.72 54.02 199.72 54.02 200.72 54.02 201.72 54.02 202.72 54.02 203.72 54.02 204.72 54.02 205.72 54.02 206.72 54.02 207.72 54.02
04 Jul 2007 198.77 54.12 199.77 54.12 200.77 54.12 201.77 54.12 202.77 54.12 203.77 54.12 204.77 54.12 205.77 54.12 206.77 54.12 207.77 54.12 208.77 54.12
05 Jul 2007 199.80 54.45 200.80 54.45 201.80 54.45 202.80 54.45 203.80 54.45 204.80 54.45 205.80 54.45 206.80 54.45 207.80 54.45 208.80 54.45 209.80 54.45
06 Jul 2007 200.83 54.60 201.83 54.60 202.83 54.60 203.83 54.60 204.83 54.60 205.83 54.60 206.83 54.60 207.83 54.60 208.83 54.60 209.83 54.60 210.83 54.60
07 Jul 2007 201.86 54.99 202.86 54.99 203.86 54.99 204.86 54.99 205.86 54.99 206.86 54.99 207.86 54.99 208.86 54.99 209.86 54.99 210.86 54.99 211.86 54.99
08 Jul 2007 202.88 55.20 203.88 55.20 204.88 55.20 205.88 55.20 206.88 55.20 207.88 55.20 208.88 55.20 209.88 55.20 210.88 55.20 211.88 55.20
09 Jul 2007 203.90 55.65 204.90 55.65 205.90 55.65 206.90 55.65 207.90 55.65 208.90 55.65 209.90 55.65 210.90 55.65 211.90 55.65 212.90 55.65 213.90 55.65
10 Jul 2007 204.91 56.13 205.91 56.13 206.91 56.13 207.91 56.13 208.91 56.13 209.91 56.13 210.91 56.13 211.91 56.13 212.91 56.13 213.91 56.13 214.91 56.13
11 Jul 2007 205.92 56.66 206.92 56.66 207.92 56.66 208.92 56.66 209.92 56.66 210.92 56.66 211.92 56.66 212.92 56.66 213.92 56.66 214.92 56.66 215.92 56.66
12 Jul 2007 206.92 57.43 207.92 57.43 208.92 57.43 209.92 57.43 210.92 57.43 211.92 57.43 212.92 57.43 213.92 57.43 214.92 57.43 215.92 57.43 216.92 57.43
13 Jul 2007 207.91 58.04 208.91 58.04 209.91 58.04 210.91 58.04 211.91 58.04 212.91 58.04 213.91 58.04 214.91 58.04 215.91 58.04 216.91 58.04 217.91 58.04
14 Jul 2007 208.90 58.87 209.90 58.87 210.90 58.87 211.90 58.87 212.90 58.87 213.90 58.87 214.90 58.87 215.90 58.87 216.90 58.87 217.90 58.87 218.90 58.87
15 Jul 2007 209.89 59.48 210.89 59.48 211.89 59.48 212.89 59.48 213.89 59.48 214.89 59.48 215.89 59.48 216.89 59.48 217.89 59.48 218.89 59.48 219.89 59.48
16 Jul 2007 210.86 60.24 211.86 60.24 212.86 60.24 213.86 60.24 214.86 60.24 215.86 60.24 216.86 60.24 217.86 60.24 218.86 60.24 219.86 60.24 220.86 60.24
17 Jul 2007 211.84 60.69 212.84 60.69 213.84 60.69 214.84 60.69 215.84 60.69 216.84 60.69 217.84 60.69 218.84 60.69 219.84 60.69 220.84 60.69 221.84 60.69
18 Jul 2007 212.81 60.78 213.81 60.78 214.81 60.78 215.81 60.78 216.81 60.78 217.81 60.78 218.81 60.78 219.81 60.78 220.81 60.78 221.81 60.78 222.81 60.78
19 Jul 2007 213.77 60.68 214.77 60.68 215.77 60.68 216.77 60.68 217.77 60.68 218.77 60.68 219.77 60.68 220.77 60.68 221.77 60.68 222.77 60.68 223.77 60.68
20 Jul 2007 214.73 60.23 215.73 60.23 216.73 60.23 217.73 60.23 218.73 60.23 219.73 60.23 220.73 60.23 221.73 60.23 222.73 60.23 223.73 60.23 224.73 60.23
21 Jul 2007 215.68 59.46 216.68 59.46 217.68 59.46 218.68 59.46 219.68 59.46 220.68 59.46 221.68 59.46 222.68 59.46 223.68 59.46 224.68 59.46 225.68 59.46
22 Jul 2007 216.63 56.25 217.63 56.25 218.63 56.25 219.63 56.25 220.63 56.25 221.63 56.25 222.63 56.25 223.63 56.25 224.63 56.25 225.63 56.25 226.63 56.25
23 Jul 2007 217.57 56.04 218.57 56.04 219.57 56.04 220.57 56.04 221.57 56.04 222.57 56.04 223.57 56.04 224.57 56.04 225.57 56.04 226.57 56.04 227.57 56.04
24 Jul 2007 218.51 55.85 219.51 55.85 220.51 55.85 221.51 55.85 222.51 55.85 223.51 55.85 224.51 55.85 225.51 55.85 226.51 55.85 227.51 55.85 228.51 55.85
25 Jul 2007 219.44 55.67 220.44 55.67 221.44 55.67 222.44 55.67 223.44 55.67 224.44 55.67 225.44 55.67 226.44 55.67 227.44 55.67 228.44 55.67 229.44 55.67
26 Jul 2007 220.37 53.12 221.37 53.12 222.37 53.12 223.37 53.12 224.37 53.12 225.37 53.12 226.37 53.12 227.37 53.12 228.37 53.12 229.37 53.12 230.37 53.12
27 Jul 2007 221.29 52.83 222.29 52.83 223.29 52.83 224.29 52.83 225.29 52.83 226.29 52.83 227.29 52.83 228.29 52.83 229.29 52.83 230.29 52.83 231.29 52.83
28 Jul 2007 222.21 52.59 223.21 52.59 224.21 52.59 225.21 52.59 226.21 52.59 227.21 52.59 228.21 52.59 229.21 52.59 230.21 52.59 231.21 52.59 232.21 52.59
29 Jul 2007 223.12 52.38 224.12 52.38 225.12 52.38 226.12 52.38 227.12 52.38 228.12 52.38 229.12 52.38 230.12 52.38 231.12 52.38 232.12 52.38 233.12 52.38
30 Jul 2007 224.03 52.20 225.03 52.20 226.03 52.20 227.03 52.20 228.03 52.20 229.03 52.20 230.03 52.20 231.03 52.20 232.03 52.20 233.03 52.20 234.03 52.20
31 Jul 2007 224.94 54.44 225.94 54.44 226.94 54.44 227.94 54.44 228.94 54.44 229.94 54.44 230.94 54.44 231.94 54.44 232.94 54.44 233.94 54.44 234.94 54.44
01 Aug 2007 225.84 54.12 226.84 54.12 227.84 54.12 228.84 54.12 229.84 54.12 230.84 54.12 231.84 54.12 232.84 54.12 233.84 54.12 234.84 54.12 235.84 54.12
02 Aug 2007 226.74 54.01 227.74 54.01 228.74 54.01 229.74 54.01 230.74 54.01 231.74 54.01 232.74 54.01 233.74 54.01 234.74 54.01 235.74 54.01 236.74 54.01
03 Aug 2007 227.63 53.92 228.63 53.92 229.63 53.92 230.63 53.92 231.63 53.92 232.63 53.92 233.63 53.92 234.63 53.92 235.63 53.92 236.63 53.92 237.63 53.92
04 Aug 2007 228.52 53.65 229.52 53.65 230.52 53.65 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65
05 Aug 2007 229.40 53.59 230.40 53.59 231.40 53.59 232.40 53.59 233.40 53.59 234.40 53.59 235.40 53.59 236.40 53.59 237.40 53.59 238.40 53.59 239.40 53.59
06 Aug 2007 230.28 53.54 231.28 53.54 232.28 53.54 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54
07 Aug 2007 231.16 53.51 232.16 53.51 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51 241.16 53.51
08 Aug 2007 232.03 53.48 233.03 53.48 234.03 53.48 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48
09 Aug 2007 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46
10 Aug 2007 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44
11 Aug 2007 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43
12 Aug 2007 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42
13 Aug 2007 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42
14 Aug 2007 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42
15 Aug 2007 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42
16 Aug 2007 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42
17 Aug 2007 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42
18 Aug 2007 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43
19 Aug 2007 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44
20 Aug 2007 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46
21 Aug 2007 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48
22 Aug 2007 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50
23 Aug 2007 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54
24 Aug 2007 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59
25 Aug 2007 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64
26 Aug 2007 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71
27 Aug 2007 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00
28 Aug 2007 248.91 54.10 249.91 54.10 250.91 54.10 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10 258.91 54.10
29 Aug 2007 249.74 54.23 250.74 54.23 251.74 54.23 252.74 54.23 253.74 54.23 254.74 54.23 255.74 54.23 256.74 54.23 257.74 54.23 258.74 54.23 259.74 54.23
30 Aug 2007 250.56 54.58 251.56 54.58 252.56 54.58 253.56 54.58 254.56 54.58 255.56 54.58 256.56 54.58 257.56 54.58 258.56 54.58 259.56 54.58 260.56 54.58
31 Aug 2007 251.38 54.75 252.38 54.75 253.38 54.75 254.38 54.75 255.38 54.75 256.38 54.75 257.38 54.75 258.38 54.75 259.38 54.75 260.38 54.75 261.38 54.75
01 Sep 2007 252.21 55.16 253.21 55.16 254.21 55.16 255.21 55.12 256.21 55.03 257.21 54.73 258.21 54.61 259.21 54.48 260.21 54.34 261.21 54.17 262.21 53.99
02 Sep 2007 253.03 54.57 254.03 54.47 255.03 54.15 256.03 54.02 257.03 53.88 258.03 53.72 259.03 53.74 260.03 53.55 261.03 53.54 262.03 53.31 263.03 53.28
03 Sep 2007 253.85 53.80 254.85 53.66 255.85 53.52 256.85 53.50 257.85 53.35 258.85 53.25 259.85 53.23 260.85 53.20 261.85 52.98 262.85 52.95 263.85 52.92
04 Sep 2007 254.67 53.60 255.67 53.58 256.67 53.36 257.67 53.33 258.67 53.31 259.67 53.28 260.67 53.05 261.67 53.02 262.67 52.99 263.67 52.95 264.67 52.92
05 Sep 2007 255.49 53.85 256.49 53.62 257.49 53.59 258.49 53.56 259.49 53.33 260.49 53.30 261.49 53.26 262.49 53.23 263.49 53.19 264.49 53.16 265.49 52.92
06 Sep 2007 256.31 54.10 257.31 54.07 258.31 54.04 259.31 53.81 260.31 53.77 261.31 53.74 262.31 53.70 263.31 53.67 264.31 53.43 265.31 53.39 266.31 53.35
07 Sep 2007 257.14 54.80 258.14 54.77 259.14 54.54 260.14 54.50 261.14 54.47 262.14 54.43 263.14 54.19 264.14 54.15 265.14 54.11 266.14 54.07 267.14 54.03
08 Sep 2007 247.96 56.88 248.96 56.85 249.96 56.62 250.96 56.59 251.96 56.36 252.96 56.32 253.96 56.09 254.96 56.06 255.96 55.82 256.96 55.79 257.96 55.76 258.96 55.52 259.96 55.49 260.96 55.45 261.96 55.41 262.96 55.17 263.96 55.14 264.96 55.10 265.96 55.06 266.96 55.02 267.96 54.78 268.96 54.73 269.96 54.69 270.96 54.65 271.96 54.60 272.96 54.56 273.96 54.51 274.96 54.46 275.96 54.21 276.96 53.96 277.96 53.71
09 Sep 2007 248.78 58.10 249.78 58.06 250.78 57.83 251.78 57.59 252.78 57.56 253.78 57.32 254.78 57.29 255.78 57.25 256.78 57.02 257.78 56.98 258.78 56.75 259.78 56.71 260.78 56.67 261.78 56.64 262.78 56.40 263.78 56.36 264.78 56.32 265.78 56.28 266.78 56.04 267.78 56.00 268.78 55.96 269.78 55.92 270.78 55.88 271.78 55.84 272.78 55.79 273.78 55.75 274.78 55.71 275.78 55.66 276.78 55.41 277.78 55.17 278.78 54.92
10 Sep 2007 249.60 59.49 250.60 59.25 251.60 59.21 252.60 58.98 253.60 58.94 254.60 58.70 255.60 58.67 256.60 58.43 257.60 58.39 258.60 58.36 259.60 58.12 260.60 58.08 261.60 58.05 262.60 57.81 263.60 57.77 264.60 57.73 265.60 57.69 266.60 57.46 267.60 57.42 268.60 57.38 269.60 57.34 270.60 57.30 271.60 57.26 272.60 57.22 273.60 56.97 274.60 56.93 275.60 56.89 276.60 56.85 277.60 56.80 278.60 56.56 279.60 56.31
11 Sep 2007 250.43 60.77 251.43 60.72 252.43 60.69 253.43 60.45 254.43 60.41 255.43 60.17 256.43 60.13 257.43 59.89 258.43 59.86 259.43 59.62 260.43 59.58 261.43 59.54 262.43 59.31 263.43 59.27 264.43 59.23 265.43 59.19 266.43 58.95 267.43 58.92 268.43 58.88 269.43 58.84 270.43 58.80 271.43 58.56 272.43 58.52 273.43 58.48 274.43 58.44 275.43 58.40 276.43 58.36 277.43 58.32 278.43 58.28 279.43 58.04 280.43 57.80
12 Sep 2007 251.25 60.71 252.25 60.71 253.25 60.71 254.25 60.71 255.25 60.71 256.25 60.71 257.25 60.71 258.25 60.71 259.25 60.71 260.25 60.71 261.25 60.71 262.25 60.71 263.25 60.71 264.25 60.69 265.25 60.65 266.25 60.42 267.25 60.38 268.25 60.34 269.25 60.31 270.25 60.27 271.25 60.03 272.25 59.99 273.25 59.96 274.25 59.92 275.25 59.88 276.25 59.84 277.25 59.80 278.25 59.77 279.25 59.53 280.25 59.49 281.25 59.25
13 Sep 2007 252.08 60.28 253.08 60.28 254.08 60.28 255.08 60.28 256.08 60.28 257.08 60.28 258.08 60.28 259.08 60.28 260.08 60.28 261.08 60.28 262.08 60.28 263.08 60.28 264.08 60.28 265.08 60.28 266.08 60.28 267.08 60.28 268.08 60.28 269.08 60.28 270.08 60.28 271.08 60.28 272.08 60.28 273.08 60.28 274.08 60.28 275.08 60.28 276.08 60.28 277.08 60.28 278.08 60.28 279.08 60.28 280.08 60.28 281.08 60.28 282.08 60.28
14 Sep 2007 252.91 59.53 253.91 59.53 254.91 59.53 255.91 59.53 256.91 59.53 257.91 59.53 258.91 59.53 259.91 59.53 260.91 59.53 261.91 59.53 262.91 59.53 263.91 59.53 264.91 59.53 265.91 59.53 266.91 59.53 267.91 59.53 268.91 59.53 269.91 59.53 270.91 59.53 271.91 59.53 272.91 59.53 273.91 59.53 274.91 59.53 275.91 59.53 276.91 59.53 277.91 59.53 278.91 59.53 279.91 59.53 280.91 59.53 281.91 59.53 282.91 59.53
15 Sep 2007 253.74 58.92 254.74 58.92 255.74 58.92 256.74 58.92 257.74 58.92 258.74 58.92 259.74 58.92 260.74 58.92 261.74 58.92 262.74 58.92 263.74 58.92 264.74 58.92 265.74 58.92 266.74 58.92 267.74 58.92 268.74 58.92 269.74 58.92 270.74 58.92 271.74 58.92 272.74 58.92 273.74 58.92 274.74 58.92 275.74 58.92 276.74 58.92 277.74 58.92 278.74 58.92 279.74 58.92 280.74 58.92 281.74 58.92 282.74 58.92 283.74 58.92
16 Sep 2007 254.57 58.09 255.57 58.09 256.57 58.09 257.57 58.09 258.57 58.09 259.57 58.09 260.57 58.09 261.57 58.09 262.57 58.09 263.57 58.09 264.57 58.09 265.57 58.09 266.57 58.09 267.57 58.09 268.57 58.09 269.57 58.09 270.57 58.09 271.57 58.09 272.57 58.09 273.57 58.09 274.57 58.09 275.57 58.09 276.57 58.09 277.57 58.09 278.57 58.09 279.57 58.09 280.57 58.09 281.57 58.09 282.57 58.09 283.57 58.09 284.57 58.09
17 Sep 2007 255.40 57.48 256.40 57.48 257.40 57.48 258.40 57.48 259.40 57.48 260.40 57.48 261.40 57.48 262.40 57.48 263.40 57.48 264.40 57.48 265.40 57.48 266.40 57.48 267.40 57.48 268.40 57.48 269.40 57.48 270.40 57.48 271.40 57.48 272.40 57.48 273.40 57.48 274.40 57.48 275.40 57.48 276.40 57.48 277.40 57.48 278.40 57.48 279.40 57.48 280.40 57.48 281.40 57.48 282.40 57.48 283.40 57.48 284.40 57.48 285.40 57.48
18 Sep 2007 256.23 56.70 257.23 56.70 258.23 56.70 259.23 56.70 260.23 56.70 261.23 56.70 262.23 56.70 263.23 56.70 264.23 56.70 265.23 56.70 266.23 56.70 267.23 56.70 268.23 56.70 269.23 56.70 270.23 56.70 271.23 56.70 272.23 56.70 273.23 56.70 274.23 56.70 275.23 56.70 276.23 56.70 277.23 56.70 278.23 56.70 279.23 56.70 280.23 56.70 281.23 56.70 282.23 56.70 283.23 56.70 284.23 56.70 285.23 56.70 286.23 56.70
19 Sep 2007 257.07 56.17 258.07 56.17 259.07 56.17 260.07 56.17 261.07 56.17 262.07 56.17 263.07 56.17 264.07 56.17 265.07 56.17 266.07 56.17 267.07 56.17 268.07 56.17 269.07 56.17 270.07 56.17 271.07 56.17 272.07 56.17 273.07 56.17 274.07 56.17 275.07 56.17 276.07 56.17 277.07 56.17 278.07 56.17 279.07 56.17 280.07 56.17 281.07 56.17 282.07 56.17 283.07 56.17 284.07 56.17 285.07 56.17 286.07 56.17 287.07 56.17
20 Sep 2007 257.90 55.68 258.90 55.68 259.90 55.68 260.90 55.68 261.90 55.68 262.90 55.68 263.90 55.68 264.90 55.68 265.90 55.68 266.90 55.68 267.90 55.68 268.90 55.68 269.90 55.68 270.90 55.68 271.90 55.68 272.90 55.68 273.90 55.68 274.90 55.68 275.90 55.68 276.90 55.68 277.90 55.68 278.90 55.68 279.90 55.68 280.90 55.68 281.90 55.68 282.90 55.68 283.90 55.68 284.90 55.68 285.90 55.68 286.90 55.68 287.90 55.68
21 Sep 2007 258.74 55.22 259.74 55.22 260.74 55.22 261.74 55.22 262.74 55.22 263.74 55.22 264.74 55.22 265.74 55.22 266.74 55.22 267.74 55.22 268.74 55.22 269.74 55.22 270.74 55.22 271.74 55.22 272.74 55.22 273.74 55.22 274.74 55.22 275.74 55.22 276.74 55.22 277.74 55.22 278.74 55.22 279.74 55.22 280.74 55.22 281.74 55.22 282.74 55.22 283.74 55.22 284.74 55.22 285.74 55.22 286.74 55.22 287.74 55.22 288.74 55.22
22 Sep 2007 259.58 55.01 260.58 55.01 261.58 55.01 262.58 55.01 263.58 55.01 264.58 55.01 265.58 55.01 266.58 55.01 267.58 55.01 268.58 55.01 269.58 55.01 270.58 55.01 271.58 55.01 272.58 55.01 273.58 55.01 274.58 55.01 275.58 55.01 276.58 55.01 277.58 55.01 278.58 55.01 279.58 55.01 280.58 55.01 281.58 55.01 282.58 55.01 283.58 55.01 284.58 55.01 285.58 55.01 286.58 55.01 287.58 55.01 288.58 55.01 289.58 55.01
23 Sep 2007 260.43 54.62 261.43 54.62 262.43 54.62 263.43 54.62 264.43 54.62 265.43 54.62 266.43 54.62 267.43 54.62 268.43 54.62 269.43 54.62 270.43 54.62 271.43 54.62 272.43 54.62 273.43 54.62 274.43 54.62 275.43 54.62 276.43 54.62 277.43 54.62 278.43 54.62 279.43 54.62 280.43 54.62 281.43 54.62 282.43 54.62 283.43 54.62 284.43 54.62 285.43 54.62 286.43 54.62 287.43 54.62 288.43 54.62 289.43 54.62 290.43 54.62
24 Sep 2007 261.27 54.47 262.27 54.47 263.27 54.47 264.27 54.47 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47
25 Sep 2007 262.12 54.14 263.12 54.14 264.12 54.14 265.12 54.14 266.12 54.14 267.12 54.14 268.12 54.14 269.12 54.14 270.12 54.14 271.12 54.14 272.12 54.14 273.12 54.14 274.12 54.14 275.12 54.14 276.12 54.14 277.12 54.14 278.12 54.14 279.12 54.14 280.12 54.14 281.12 54.14 282.12 54.14 283.12 54.14 284.12 54.14 285.12 54.14 286.12 54.14 287.12 54.14 288.12 54.14 289.12 54.14 290.12 54.14 291.12 54.14 292.12 54.14
26 Sep 2007 262.98 54.03 263.98 54.03 264.98 54.03 265.98 54.03 266.98 54.03 267.98 54.03 268.98 54.03 269.98 54.03 270.98 54.03 271.98 54.03 272.98 54.03 273.98 54.03 274.98 54.03 275.98 54.03 276.98 54.03 277.98 54.03 278.98 54.03 279.98 54.03 280.98 54.03 281.98 54.03 282.98 54.03 283.98 54.03 284.98 54.03 285.98 54.03 286.98 54.03 287.98 54.03 288.98 54.03 289.98 54.03 290.98 54.03 291.98 54.03 292.98 54.03
27 Sep 2007 263.83 53.94 264.83 53.94 265.83 53.94 266.83 53.94 267.83 53.94 268.83 53.94 269.83 53.94 270.83 53.94 271.83 53.94 272.83 53.94 273.83 53.94 274.83 53.94 275.83 53.94 276.83 53.94 277.83 53.94 278.83 53.94 279.83 53.94 280.83 53.94 281.83 53.94 282.83 53.94 283.83 53.94 284.83 53.94 285.83 53.94 286.83 53.94 287.83 53.94 288.83 53.94 289.83 53.94 290.83 53.94 291.83 53.94 292.83 53.94 293.83 53.94
28 Sep 2007 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66
29 Sep 2007 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60 296.30 53.60 297.30 53.60 298.30 53.60 299.30 53.60 300.30 53.60 301.30 53.60 302.30 53.60 303.30 53.60
30 Sep 2007 266.12 53.55 267.12 53.55 268.12 53.55 269.12 53.55 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55 279.12 53.55 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55
01 Oct 2007 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51 274.98 53.51 275.98 53.51 276.98 53.51 277.98 53.51 278.98 53.51 279.98 53.51 280.98 53.51 281.98 53.51 282.98 53.51 283.98 53.51 284.98 53.51 285.98 53.51 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 297.98 53.51 298.98 53.51 299.98 53.51 300.98 53.51 301.98 53.51 302.98 53.51 303.98 53.51 304.98 53.51
02 Oct 2007 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48
03 Oct 2007 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46
04 Oct 2007 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44
05 Oct 2007 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43
06 Oct 2007 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42
07 Oct 2007 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42
08 Oct 2007 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42
09 Oct 2007 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42
10 Oct 2007 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42
11 Oct 2007 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42 309.50 53.42 310.50 53.42 311.50 53.42 312.50 53.42 313.50 53.42 314.50 53.42
12 Oct 2007 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 313.32 53.43 314.32 53.43 315.32 53.43
13 Oct 2007 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44
14 Oct 2007 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45 313.04 53.45 314.04 53.45 315.04 53.45 316.04 53.45 317.04 53.45
15 Oct 2007 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47
16 Oct 2007 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50 305.91 53.50 306.91 53.50 307.91 53.50 308.91 53.50 309.91 53.50 310.91 53.50 311.91 53.50 312.91 53.50 313.91 53.50 314.91 53.50 315.91 53.50 316.91 53.50 317.91 53.50 318.91 53.50
17 Oct 2007 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53 298.75 53.53 299.75 53.53 300.75 53.53 301.75 53.53 302.75 53.53 303.75 53.53 304.75 53.53 305.75 53.53 306.75 53.53 307.75 53.53 308.75 53.53 309.75 53.53 310.75 53.53 311.75 53.53 312.75 53.53 313.75 53.53 314.75 53.53 315.75 53.53 316.75 53.53 317.75 53.53 318.75 53.53 319.75 53.53 320.75 53.53
18 Oct 2007 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57 305.69 53.57 306.69 53.57 307.69 53.57 308.69 53.57 309.69 53.57 310.69 53.57 311.69 53.57 312.69 53.57 313.69 53.57 314.69 53.57 315.69 53.57 316.69 53.57 317.69 53.57 318.69 53.57 319.69 53.57 320.69 53.57 321.69 53.57
19 Oct 2007 282.50 53.63 283.50 53.63 284.50 53.63 285.50 53.63 286.50 53.63 287.50 53.63 288.50 53.63 289.50 53.63 290.50 53.63 291.50 53.63 292.50 53.63 293.50 53.63 294.50 53.63 295.50 53.63 296.50 53.63 297.50 53.63 298.50 53.63 299.50 53.63 300.50 53.63 301.50 53.63 302.50 53.63 303.50 53.63 304.50 53.63 305.50 53.63 306.50 53.63 307.50 53.63 308.50 53.63 309.50 53.63 310.50 53.63 311.50 53.63 312.50 53.63 313.50 53.63 314.50 53.63 315.50 53.63 316.50 53.63 317.50 53.63 318.50 53.63 319.50 53.63 320.50 53.63 321.50 53.63 322.50 53.63
20 Oct 2007 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69 305.46 53.69 306.46 53.69 307.46 53.69 308.46 53.69 309.46 53.69 310.46 53.69 311.46 53.69 312.46 53.69 313.46 53.69 314.46 53.69 315.46 53.69 316.46 53.69 317.46 53.69 318.46 53.69 319.46 50.10 320.46 50.03 321.46 49.96 322.46 49.87 323.46 49.77
21 Oct 2007 284.26 53.98 285.26 53.98 286.26 53.98 287.26 53.98 288.26 53.98 289.26 53.98 290.26 53.98 291.26 53.98 292.26 53.98 293.26 53.98 294.26 53.98 295.26 53.98 296.26 53.98 297.26 53.98 298.26 53.98 299.26 53.98 300.26 53.98 301.26 53.98 302.26 53.98 303.26 53.98 304.26 53.98 305.26 53.98 306.26 53.98 307.26 42.13 308.26 42.02 309.26 41.90 310.26 41.76 311.26 41.61 312.26 41.44 313.26 41.47 314.26 41.28 315.26 41.27 316.26 41.06 317.26 41.03 318.26 41.00 319.26 40.76 320.26 40.72 321.26 40.67 322.26 40.22 323.26 39.76 324.26 39.11
22 Oct 2007 285.23 53.28 286.23 53.28 287.23 53.28 288.23 53.28 289.23 53.28 290.23 45.24 291.23 44.92 292.23 44.59 293.23 44.25 294.23 43.91 295.23 43.55 296.23 43.38 297.23 43.21 298.23 42.82 299.23 42.63 300.23 42.42 301.23 42.21 302.23 41.98 303.23 41.74 304.23 41.69 305.23 41.43 306.23 41.36 307.23 41.08 308.23 40.98 309.23 40.88 310.23 40.77 311.23 40.64 312.23 40.51 313.23 40.37 314.23 40.22 315.23 40.26 316.23 40.10 317.23 39.93 318.23 39.96 319.23 39.78 320.23 39.80 321.23 39.62 324.23 53.28 325.23 53.28
23 Oct 2007 286.21 45.67 287.21 45.37 288.21 45.06 289.21 44.75 290.21 44.43 291.21 44.10 292.21 43.76 293.21 43.42 294.21 43.07 295.21 42.71 296.21 42.54 297.21 42.17 298.21 41.98 299.21 41.79 300.21 41.59 301.21 41.37 302.21 41.15 303.21 40.93 304.21 40.69 305.21 40.64 306.21 40.39 307.21 40.33 308.21 40.26 309.21 39.98 310.21 39.89 311.21 39.80 312.21 39.70 313.21 39.60 314.21 39.49 315.21 39.37 316.21 39.25 317.21 39.33 320.21 47.13 321.21 47.21 322.21 38.11 323.21 37.59 324.21 37.07 325.21 36.56 326.21 36.25
24 Oct 2007 287.02 44.75 288.02 44.44 289.02 44.13 290.02 43.80 291.02 43.47 292.02 43.14 293.02 42.80 294.02 42.45 295.02 42.09 296.02 41.93 297.02 41.56 298.02 41.38 299.02 41.20 300.02 40.80 301.02 40.61 302.02 40.40 303.02 40.39 304.02 40.17 305.02 39.94 306.02 39.91 307.02 39.67 308.02 39.63 309.02 39.38 310.02 39.32 311.02 39.26 312.02 39.00 313.02 38.93 314.02 38.86 315.02 38.78 316.02 38.71 317.02 38.63 326.02 35.74 327.02 35.28 328.02 34.83 329.02 34.38
25 Oct 2007 288.01 43.91 289.01 43.60 290.01 43.27 291.01 42.95 292.01 42.61 293.01 42.28 294.01 41.93 295.01 41.58 296.01 41.23 297.01 41.06 298.01 40.90 299.01 40.52 300.01 40.35 301.01 40.16 302.01 39.97 303.01 39.78 304.01 39.58 305.01 39.37 306.01 39.36 307.01 39.15 308.01 39.13 309.01 38.90 310.01 38.88 311.01 38.64 312.01 38.61 313.01 38.57 314.01 38.34 315.01 38.29 316.01 38.25 317.01 38.21 318.01 37.96 319.01 37.92 320.01 37.88 321.01 37.63 322.01 37.19 323.01 36.75 324.01 36.32 325.01 35.88 326.01 35.45 327.01 35.02 328.01 34.60 329.01 34.18 330.01 33.76
26 Oct 2007 288.82 43.29 289.82 42.97 290.82 42.65 291.82 42.33 292.82 41.99 293.82 41.66 294.82 41.32 295.82 40.97 296.82 40.82 297.82 40.47 298.82 40.31 299.82 39.95 300.82 39.78 301.82 39.61 302.82 39.43 303.82 39.25 304.82 39.07 305.82 39.08 306.82 38.89 307.82 38.69 308.82 38.49 309.82 38.49 310.82 38.29 311.82 38.28 312.82 38.07 313.82 38.06 314.82 38.05 315.82 37.84 316.82 37.83 317.82 37.81 318.82 37.60 319.82 37.59 320.82 37.57 321.82 37.16 322.82 36.75 323.82 36.34 324.82 35.94 325.82 35.53 326.82 35.13 327.82 34.73 328.82 34.33 329.82 33.94 330.82 33.55
27 Oct 2007 289.82 42.79 290.82 42.47 291.82 42.16 292.82 41.83 293.82 41.51 294.82 41.18 295.82 40.84 296.82 40.51 297.82 40.36 298.82 40.02 299.82 39.87 300.82 39.72 301.82 39.56 302.82 39.20 303.82 39.04 304.82 38.88 305.82 38.71 306.82 38.74 307.82 38.56 308.82 38.39 309.82 38.21 310.82 38.23 311.82 38.04 312.82 38.06 313.82 37.87 314.82 37.89 315.82 37.70 316.82 37.71 317.82 37.52 318.82 37.53 319.82 37.35 320.82 37.36 321.82 37.17 322.82 36.78 323.82 36.40 324.82 36.01 325.82 35.63 326.82 35.25 327.82 34.87 328.82 34.50 329.82 34.13 330.82 33.76 331.82 33.39
28 Oct 2007 290.83 42.49 291.83 42.18 292.83 41.86 293.83 41.55 294.83 41.23 295.83 40.91 296.83 40.58 297.83 40.25 298.83 40.12 299.83 39.79 300.83 39.65 301.83 39.51 302.83 39.37 303.83 39.02 304.83 38.87 305.83 38.72 306.83 38.57 307.83 38.61 308.83 38.46 309.83 38.30 310.83 38.14 311.83 37.98 312.83 38.01 313.83 37.85 314.83 37.68 315.83 37.72 316.83 37.55 317.83 37.58 318.83 37.41 319.83 37.44 320.83 37.28 321.83 37.31 322.83 37.14 323.83 36.78 324.83 36.41 325.83 36.05 326.83 35.69 327.83 35.33 328.83 34.97 329.83 34.41 330.83 34.05 331.83 33.70 332.83 33.35
29 Oct 2007 291.65 42.46 292.65 42.16 293.65 41.85 294.65 41.55 295.65 41.24 296.65 40.92 297.65 40.61 298.65 40.29 299.65 40.17 300.65 39.84 301.65 39.72 302.65 39.59 303.65 39.26 304.65 39.13 305.65 38.99 306.65 38.86 307.65 38.72 308.65 38.58 309.65 38.44 310.65 38.30 311.65 38.15 312.65 38.21 313.65 38.06 314.65 37.91 315.65 37.96 316.65 37.81 317.65 37.66 318.65 37.71 319.65 37.56 320.65 37.41 321.65 37.46 322.65 37.31 323.65 37.16 324.65 36.81 325.65 36.46 326.65 36.12 327.65 35.77 328.65 35.42 329.65 35.08 330.65 34.74 331.65 34.40 332.65 34.06 333.65 33.72
30 Oct 2007 292.67 42.61 293.67 42.32 294.67 42.02 295.67 41.72 296.67 41.42 297.67 41.11 298.67 40.80 299.67 40.50 300.67 40.38 301.67 40.07 302.67 39.96 303.67 39.84 304.67 39.52 305.67 39.40 306.67 39.28 307.67 39.16 308.67 39.03 309.67 38.90 310.67 38.78 311.67 38.65 312.67 38.52 313.67 38.39 314.67 38.25 315.67 38.12 316.67 38.19 317.67 38.05 318.67 37.92 319.67 37.98 320.67 37.84 321.67 37.71 322.67 37.77 323.67 37.63 324.67 37.50 325.67 37.16 326.67 36.83 327.67 36.49 328.67 36.16 329.67 35.83 330.67 35.49 331.67 35.16 332.67 34.83 333.67 34.50 334.67 34.17
31 Oct 2007 293.47 43.08 294.47 42.79 295.47 42.50 296.47 42.21 297.47 41.91 298.47 41.62 299.47 41.32 300.47 41.02 301.47 40.92 302.47 40.62 303.47 40.51 304.47 40.21 305.47 40.10 306.47 39.99 307.47 39.68 308.47 39.57 309.47 39.45 310.47 39.34 311.47 39.22 312.47 39.11 313.47 38.99 314.47 38.87 315.47 38.75 316.47 38.63 317.47 38.71 318.47 38.58 319.47 38.46 320.47 38.34 321.47 38.41 322.47 38.29 323.47 38.16 324.47 38.04 325.47 38.11 326.47 37.79 327.47 37.46 328.47 37.14 329.47 36.82 330.47 36.49 331.47 36.17 332.47 35.85 333.47 35.53 334.47 35.21
01 Nov 2007 294.50 43.74 295.50 43.46 296.50 43.18 297.50 42.89 298.50 42.61 299.50 42.32 300.50 42.03 301.50 41.74 302.50 41.65 303.50 41.35 304.50 41.06 305.50 40.96 306.50 40.86 307.50 40.56 308.50 40.46 309.50 40.36 310.50 40.26 311.50 39.95 312.50 39.84 313.50 39.74 314.50 39.63 315.50 39.52 316.50 39.41 317.50 39.50 318.50 39.39 319.50 39.28 320.50 39.16 321.50 39.05 322.50 38.94 323.50 39.02 324.50 38.91 325.50 38.79 326.50 38.68 327.50 38.56 328.50 38.25 329.50 37.93 330.50 37.61 331.50 37.30 332.50 36.98 333.50 36.67 334.50 36.36 335.50 36.04
02 Nov 2007 295.54 44.68 296.54 44.40 297.54 44.12 298.54 43.85 299.54 43.57 300.54 43.29 301.54 43.00 302.54 42.72 303.54 42.44 304.54 42.35 305.54 42.06 306.54 41.97 307.54 41.68 308.54 41.59 309.54 41.50 310.54 41.21 311.54 41.11 312.54 41.02 313.54 40.92 314.54 40.82 315.54 40.72 316.54 40.62 317.54 40.52 318.54 40.42 319.54 40.32 320.54 40.21 321.54 40.11 322.54 40.00 323.54 39.90 324.54 39.79 325.54 39.89 326.54 39.78 327.54 39.67 328.54 39.56 329.54 39.46 330.54 39.15 331.54 38.84 332.54 38.53 333.54 38.22 334.54 37.91 335.54 37.61 336.54 37.30
03 Nov 2007 296.34 45.93 297.34 45.66 298.34 45.39 299.34 45.12 300.34 44.85 301.34 44.57 302.34 44.30 303.34 44.02 304.34 43.74 305.34 43.47 306.34 43.39 307.34 43.11 308.34 43.02 309.34 42.74 310.34 42.66 311.34 42.57 312.34 42.28 313.34 42.20 314.34 42.11 315.34 42.02 316.34 41.73 317.34 41.63 318.34 41.54 319.34 41.45 320.34 41.35 321.34 41.26 322.34 41.16 323.34 41.26 324.34 41.17 325.34 41.07 326.34 40.97 327.34 40.87 328.34 40.77 329.34 40.67 330.34 40.76 331.34 40.46 332.34 40.16 333.34 39.86 334.34 39.55 335.34 39.25 336.34 38.95 337.34 38.64 338.34 38.54
04 Nov 2007 297.39 47.31 298.39 47.05 299.39 46.79 300.39 46.52 301.39 46.26 302.39 45.99 303.39 45.72 304.39 45.45 305.39 45.18 306.39 44.91 307.39 44.83 308.39 44.56 309.39 44.28 310.39 44.21 311.39 43.93 312.39 43.85 313.39 43.77 314.39 43.49 315.39 43.41 316.39 43.33 317.39 43.24 318.39 42.96 319.39 42.87 320.39 42.79 321.39 42.70 322.39 42.61 323.39 42.52 324.39 42.43 325.39 42.34 326.39 42.24 327.39 42.15 328.39 42.26 329.39 42.16 330.39 42.07 331.39 41.97 332.39 41.88 333.39 41.78 334.39 41.48 335.39 41.18 336.39 40.89 337.39 40.59 338.39 40.29 339.39 39.99
05 Nov 2007 298.45 48.81 299.45 48.55 300.45 48.29 301.45 48.03 302.45 47.77 303.45 47.51 304.45 47.25 305.45 46.99 306.45 46.72 307.45 46.46 308.45 46.19 309.45 46.12 310.45 45.85 311.45 45.58 312.45 45.51 313.45 45.24 314.45 45.17 315.45 45.09 316.45 44.82 317.45 44.74 318.45 44.66 319.45 44.39 320.45 44.31 321.45 44.23 322.45 44.14 323.45 44.06 324.45 43.98 325.45 43.89 326.45 43.81 327.45 43.72 328.45 43.63 329.45 43.55 330.45 43.46 331.45 43.37 332.45 43.28 333.45 43.38 334.45 43.29 335.45 43.20 336.45 42.91 337.45 42.61 338.45 42.32 339.45 42.02 340.45 41.73
06 Nov 2007 299.24 50.37 300.24 50.12 301.24 49.86 302.24 49.61 303.24 49.36 304.24 49.10 305.24 48.84 306.24 48.59 307.24 48.33 308.24 48.07 309.24 47.81 310.24 47.55 311.24 47.29 312.24 47.22 313.24 46.96 314.24 46.89 315.24 46.63 316.24 46.56 317.24 46.29 318.24 46.22 319.24 46.15 320.24 45.88 321.24 45.80 322.24 45.73 323.24 45.65 324.24 45.58 325.24 45.30 326.24 45.22 327.24 45.14 328.24 45.06 329.24 44.98 330.24 44.90 331.24 44.81 332.24 44.73 333.24 44.84 334.24 44.76 335.24 44.67 336.24 44.58 337.24 44.49 338.24 44.40 339.24 44.11 340.24 43.82 341.24 43.53
07 Nov 2007 300.31 51.73 301.31 51.48 302.31 51.24 303.31 50.99 304.31 50.74 305.31 50.49 306.31 50.24 307.31 49.99 308.31 49.74 309.31 49.48 310.31 49.23 311.31 48.97 312.31 48.72 313.31 48.46 314.31 48.40 315.31 48.14 316.31 48.08 317.31 47.82 318.31 47.76 319.31 47.49 320.31 47.43 321.31 47.16 322.31 47.10 323.31 47.03 324.31 46.96 325.31 46.69 326.31 46.62 327.31 46.54 328.31 46.47 329.31 46.40 330.31 46.32 331.31 46.24 332.31 46.16 333.31 46.08 334.31 46.00 335.31 45.92 336.31 45.84 337.31 45.75 338.31 45.67 339.31 45.58 340.31 45.50 341.31 45.41 342.31 45.12
08 Nov 2007 301.39 52.88 302.39 52.64 303.39 52.40 304.39 52.16 305.39 51.91 306.39 51.67 307.39 51.43 308.39 51.18 309.39 50.93 310.39 50.69 311.39 50.44 312.39 50.19 313.39 49.94 314.39 49.69 315.39 49.44 316.39 49.39 317.39 49.13 318.39 48.88 319.39 48.82 320.39 48.56 321.39 48.50 322.39 48.24 323.39 48.18 324.39 48.12 325.39 47.86 326.39 47.79 327.39 47.73 328.39 47.66 329.39 47.59 330.39 47.32 331.39 47.25 332.39 47.18 333.39 47.11 334.39 47.03 335.39 46.95 336.39 46.88 337.39 46.80 338.39 46.72 339.39 46.64 340.39 46.56 341.39 46.67 342.39 46.59 343.39 46.50
09 Nov 2007 302.48 53.78 303.48 53.54 304.48 53.31 305.48 53.07 306.48 52.84 307.48 52.60 308.48 52.36 309.48 52.12 310.48 51.88 311.48 51.64 312.48 51.40 313.48 51.16 314.48 50.92 315.48 50.67 316.48 50.43 317.48 50.18 318.48 50.13 319.48 49.88 320.48 49.63 321.48 49.58 322.48 49.33 323.48 49.28 324.48 49.02 325.48 48.97 326.48 48.71 327.48 48.65 328.48 48.59 329.48 48.33 330.48 48.27 331.48 48.20 332.48 48.14 333.48 48.07 334.48 48.00 335.48 47.73 336.48 47.66 337.48 47.59 338.48 47.51 339.48 47.44 340.48 47.36 341.48 47.28 342.48 47.40 343.48 47.32 344.48 47.24
10 Nov 2007 303.27 54.49 304.27 54.26 305.27 54.03 306.27 53.80 307.27 53.58 308.27 53.35 309.27 53.11 310.27 52.88 311.27 52.65 312.27 52.42 313.27 52.18 314.27 51.95 315.27 51.71 316.27 51.48 317.27 51.24 318.27 51.00 319.27 50.76 320.27 50.52 321.27 50.47 322.27 50.23 323.27 49.98 324.27 49.94 325.27 49.69 326.27 49.64 327.27 49.39 328.27 49.34 329.27 49.08 330.27 49.03 331.27 48.97 332.27 48.71 333.27 48.66 334.27 48.59 335.27 48.53 336.27 48.47 337.27 48.40 338.27 48.13 339.27 48.06 340.27 47.99 341.27 47.92 342.27 47.85 343.27 47.77 344.27 47.69
11 Nov 2007 304.37 54.90 305.37 54.68 306.37 54.46 307.37 54.24 308.37 54.02 309.37 53.79 310.37 53.57 311.37 53.35 312.37 53.12 313.37 52.90 314.37 52.67 315.37 52.44 316.37 52.21 317.37 51.98 318.37 51.75 319.37 51.52 320.37 51.29 321.37 51.05 322.37 50.82 323.37 50.58 324.37 50.54 325.37 50.30 326.37 50.06 327.37 50.02 328.37 49.77 329.37 49.73 330.37 49.48 331.37 49.43 332.37 49.38 333.37 49.13 334.37 49.07 335.37 49.02 336.37 48.76 337.37 48.70 338.37 48.64 339.37 48.58 340.37 48.51 341.37 48.44 342.37 48.38 343.37 48.30 344.37 48.23 345.37 48.16
12 Nov 2007 305.48 55.60 306.48 55.34 307.48 55.07 308.48 54.80 309.48 54.52 310.48 54.23 311.48 53.94 312.48 53.65 313.48 53.40 314.48 53.18 315.48 52.96 316.48 52.74 317.48 52.52 318.48 52.30 319.48 52.08 320.48 51.85 321.48 51.63 322.48 51.40 323.48 51.17 324.48 50.94 325.48 50.71 326.48 50.68 327.48 50.44 328.48 50.21 329.48 50.17 330.48 49.93 331.48 49.69 332.48 49.65 333.48 49.60 334.48 49.35 335.48 49.31 336.48 49.06 337.48 49.00 338.48 48.95 339.48 48.89 340.48 48.63 341.48 48.57 342.48 48.51 343.48 48.44 344.48 48.37 345.48 48.30 346.48 48.23
13 Nov 2007 306.59 56.22 307.59 56.22 308.59 56.15 309.59 55.90 310.59 55.64 311.59 55.38 312.59 55.12 313.59 54.84 314.59 54.57 315.59 54.28 316.59 53.99 317.59 53.69 318.59 53.38 319.59 53.06 320.59 52.73 321.59 52.40 322.59 52.05 323.59 51.69 324.59 51.38 325.59 51.16 326.59 50.93 327.59 50.71 328.59 50.48 329.59 50.45 330.59 50.22 331.59 49.98 332.59 49.95 333.59 49.71 334.59 49.67 335.59 49.43 336.59 49.39 337.59 49.14 338.59 49.09 339.59 49.04 340.59 48.79 341.59 48.74 342.59 48.68 343.59 48.62 344.59 48.36 345.59 48.29 346.59 48.22 347.59 48.15
14 Nov 2007 307.27 55.72 308.27 55.72 309.27 55.72 310.27 55.72 311.27 55.72 312.27 55.72 313.27 55.72 314.27 55.72 315.27 55.72 316.27 55.52 317.27 55.26 318.27 54.99 319.27 54.72 320.27 54.43 321.27 54.14 322.27 53.84 323.27 53.52 324.27 53.20 325.27 52.86 326.27 52.51 327.27 52.15 328.27 51.77 329.27 51.38 330.27 50.96 331.27 50.53 332.27 50.22 333.27 50.00 334.27 49.77 335.27 49.73 336.27 49.50 337.27 49.46 338.27 49.22 339.27 49.18 340.27 48.93 341.27 48.88 342.27 48.83 343.27 48.58 344.27 48.52 345.27 48.46 346.27 48.40 347.27 48.14 348.27 48.07 349.27 48.00
15 Nov 2007 308.39 55.46 309.39 55.46 310.39 55.46 311.39 55.46 312.39 55.46 313.39 55.46 314.39 55.46 315.39 55.46 316.39 55.46 317.39 55.46 318.39 55.46 319.39 55.46 320.39 55.46 321.39 55.46 322.39 55.32 323.39 55.05 324.39 54.77 325.39 54.48 326.39 54.18 327.39 53.86 328.39 53.54 329.39 53.20 330.39 52.84 331.39 52.46 332.39 52.07 333.39 51.65 334.39 51.21 335.39 50.74 336.39 50.23 337.39 49.69 338.39 49.33 339.39 49.10 340.39 49.06 341.39 48.82 342.39 48.77 343.39 48.72 344.39 48.47 345.39 48.42 346.39 48.36 347.39 48.10 348.39 48.03 349.39 47.96 350.39 47.89
16 Nov 2007 309.52 55.04 310.52 55.04 311.52 55.04 312.52 55.04 313.52 55.04 314.52 55.04 315.52 55.04 316.52 55.04 317.52 55.04 318.52 55.04 319.52 55.04 320.52 55.04 321.52 55.04 322.52 55.04 323.52 55.04 324.52 55.04 325.52 55.04 326.52 55.04 327.52 55.04 328.52 55.04 329.52 54.89 330.52 54.60 331.52 54.28 332.52 53.95 333.52 53.60 334.52 53.24 335.52 52.84 336.52 52.43 337.52 51.98 338.52 51.49 339.52 50.96 340.52 50.38 341.52 49.74 342.52 49.02 343.52 48.59 344.52 48.54 345.52 48.29 346.52 48.23 347.52 48.18 348.52 47.91 349.52 47.85 350.52 47.78 351.52 47.70
17 Nov 2007 310.65 54.65 311.65 54.65 312.65 54.65 313.65 54.65 314.65 54.65 315.65 54.65 316.65 54.65 317.65 54.65 318.65 54.65 319.65 54.65 320.65 54.65 321.65 54.65 322.65 54.65 323.65 54.65 324.65 54.65 325.65 54.65 326.65 54.65 327.65 54.65 328.65 54.65 329.65 54.65 330.65 54.65 331.65 54.65 332.65 54.65 333.65 54.65 334.65 54.65 335.65 54.65 336.65 54.54 337.65 54.19 338.65 53.81 339.65 53.40 340.65 52.95 341.65 52.45 342.65 51.90 343.65 51.28 344.65 50.56 345.65 49.72 346.65 48.69 347.65 47.99 348.65 47.93 349.65 47.86 350.65 47.60 351.65 47.52 352.65 47.44
18 Nov 2007 311.53 54.49 312.53 54.49 313.53 54.49 314.53 54.49 315.53 54.49 316.53 54.49 317.53 54.49 318.53 54.49 319.53 54.49 320.53 54.49 321.53 54.49 322.53 54.49 323.53 54.49 324.53 54.49 325.53 54.49 326.53 54.49 327.53 54.49 328.53 54.49 329.53 54.49 330.53 54.49 331.53 54.49 332.53 54.49 333.53 54.49 334.53 54.49 335.53 54.49 336.53 54.49 337.53 54.49 338.53 54.49 339.53 54.49 340.53 54.49 341.53 54.49 342.53 54.49 343.53 54.43 344.53 53.97 345.53 53.45 346.53 52.84 347.53 52.11 348.53 51.19 349.53 49.93 350.53 47.78 351.53 47.35 352.53 47.27 353.53 47.19
19 Nov 2007 312.67 54.16 313.67 54.16 314.67 54.16 315.67 54.16 316.67 54.16 317.67 54.16 318.67 54.16 319.67 54.16 320.67 54.16 321.67 54.16 322.67 54.16 323.67 54.16 324.67 54.16 325.67 54.16 326.67 54.16 327.67 54.16 328.67 54.16 329.67 54.16 330.67 54.16 331.67 54.16 332.67 54.16 333.67 54.16 334.67 54.16 335.67 54.16 336.67 54.16 337.67 54.16 338.67 54.16 339.67 54.16 340.67 54.16 341.67 54.16 342.67 54.16 343.67 54.16 344.67 54.16 345.67 54.16 346.67 54.16 347.67 54.16 348.67 54.16 349.67 54.16 350.67 54.16 351.67 53.93 352.67 52.75 353.67 47.09 354.67 46.99
20 Nov 2007 313.82 54.04 314.82 54.04 315.82 54.04 316.82 54.04 317.82 54.04 318.82 54.04 319.82 54.04 320.82 54.04 321.82 54.04 322.82 54.04 323.82 54.04 324.82 54.04 325.82 54.04 326.82 54.04 327.82 54.04 328.82 54.04 329.82 54.04 330.82 54.04 331.82 54.04 332.82 54.04 333.82 54.04 334.82 54.04 335.82 54.04 336.82 54.04 337.82 54.04 338.82 54.04 339.82 54.04 340.82 54.04 341.82 54.04 342.82 54.04 343.82 54.04 344.82 54.04 345.82 54.04 346.82 54.04 347.82 54.04 348.82 54.04 349.82 54.04 350.82 54.04 351.82 54.04 352.82 54.04 353.82 54.04 354.82 54.04 355.82 54.04
21 Nov 2007 314.98 53.95 315.98 53.95 316.98 53.95 317.98 53.95 318.98 53.95 319.98 53.95 320.98 53.95 321.98 53.95 322.98 53.95 323.98 53.95 324.98 53.95 325.98 53.95 326.98 53.95 327.98 53.95 328.98 53.95 329.98 53.95 330.98 53.95 331.98 53.95 332.98 53.95 333.98 53.95 334.98 53.95 335.98 53.95 336.98 53.95 337.98 53.95 338.98 53.95 339.98 53.95 340.98 53.95 341.98 53.95 342.98 53.95 343.98 53.95 344.98 53.95 345.98 53.95 346.98 53.95 347.98 53.95 348.98 53.95 349.98 53.95 350.98 53.95 351.98 53.95 352.98 53.95 353.98 53.95 354.98 53.95 355.98 53.95 356.98 53.95
22 Nov 2007 316.14 53.67 317.14 53.67 318.14 53.67 319.14 53.67 320.14 53.67 321.14 53.67 322.14 53.67 323.14 53.67 324.14 53.67 325.14 53.67 326.14 53.67 327.14 53.67 328.14 53.67 329.14 53.67 330.14 53.67 331.14 53.67 332.14 53.67 333.14 53.67 334.14 53.67 335.14 53.67 336.14 53.67 337.14 53.67 338.14 53.67 339.14 53.67 340.14 53.67 341.14 53.67 342.14 53.67 343.14 53.67 344.14 53.67 345.14 53.67 346.14 53.67 347.14 53.67 348.14 53.67 349.14 53.67 350.14 53.67 351.14 53.67 352.14 53.67 353.14 53.67 354.14 53.67 355.14 53.67 356.14 53.67 357.14 53.67 358.14 53.67
23 Nov 2007 316.90 53.61 317.90 53.61 318.90 53.61 319.90 53.61 320.90 53.61 321.90 53.61 322.90 53.61 323.90 53.61 324.90 53.61 325.90 53.61 326.90 53.61 327.90 53.61 328.90 53.61 329.90 53.61 330.90 53.61 331.90 53.61 332.90 53.61 333.90 53.61 334.90 53.61 335.90 53.61 336.90 53.61 337.90 53.61 338.90 53.61 339.90 53.61 340.90 53.61 341.90 53.61 342.90 53.61 343.90 53.61 344.90 53.61 345.90 53.61 346.90 53.61 347.90 53.61 348.90 53.61 349.90 53.61 350.90 53.61 351.90 53.61 352.90 53.61 353.90 53.61 354.90 53.61 355.90 53.61 356.90 53.61 357.90 53.61
24 Nov 2007 318.07 53.56 319.07 53.56 320.07 53.56 321.07 53.56 322.07 53.56 323.07 53.56 324.07 53.56 325.07 53.56 326.07 53.56 327.07 53.56 328.07 53.56 329.07 53.56 330.07 53.56 331.07 53.56 332.07 53.56 333.07 53.56 334.07 53.56 335.07 53.56 336.07 53.56 337.07 53.56 338.07 53.56 339.07 53.56 340.07 53.56 341.07 53.56 342.07 53.56 343.07 53.56 344.07 53.56 345.07 53.56 346.07 53.56 347.07 53.56 348.07 53.56 349.07 53.56 350.07 53.56 351.07 53.56 352.07 53.56 353.07 53.56 354.07 53.56 355.07 53.56 356.07 53.56 357.07 53.56 358.07 53.56 359.07 53.56
25 Nov 2007 319.24 53.52 320.24 53.52 321.24 53.52 322.24 53.52 323.24 53.52 324.24 53.52 325.24 53.52 326.24 53.52 327.24 53.52 328.24 53.52 329.24 53.52 330.24 53.52 331.24 53.52 332.24 53.52 333.24 53.52 334.24 53.52 335.24 53.52 336.24 53.52 337.24 53.52 338.24 53.52 339.24 53.52 340.24 53.52 341.24 53.52 342.24 53.52 343.24 53.52 344.24 53.52 345.24 53.52 346.24 53.52 347.24 53.52 348.24 53.52 349.24 53.52 350.24 53.52 351.24 53.52 352.24 53.52 353.24 53.52 354.24 53.52 355.24 53.52 356.24 53.52 357.24 53.52 358.24 53.52 359.24 53.52 000.24 53.52
26 Nov 2007 320.42 53.49 321.42 53.49 322.42 53.49 323.42 53.49 324.42 53.49 325.42 53.49 326.42 53.49 327.42 53.49 328.42 53.49 329.42 53.49 330.42 53.49 331.42 53.49 332.42 53.49 333.42 53.49 334.42 53.49 335.42 53.49 336.42 53.49 337.42 53.49 338.42 53.49 339.42 53.49 340.42 53.49 341.42 53.49 342.42 53.49 343.42 53.49 344.42 53.49 345.42 53.49 346.42 53.49 347.42 53.49 348.42 53.49 349.42 53.49 350.42 53.49 351.42 53.49 352.42 53.49 353.42 53.49 354.42 53.49 355.42 53.49 356.42 53.49 357.42 53.49 358.42 53.49 359.42 53.49 000.42 53.49 001.42 53.49
27 Nov 2007 321.59 53.46 322.59 53.46 323.59 53.46 324.59 53.46 325.59 53.46 326.59 53.46 327.59 53.46 328.59 53.46 329.59 53.46 330.59 53.46 331.59 53.46 332.59 53.46 333.59 53.46 334.59 53.46 335.59 53.46 336.59 53.46 337.59 53.46 338.59 53.46 339.59 53.46 340.59 53.46 341.59 53.46 342.59 53.46 343.59 53.46 344.59 53.46 345.59 53.46 346.59 53.46 347.59 53.46 348.59 53.46 349.59 53.46 350.59 53.46 351.59 53.46 352.59 53.46 353.59 53.46 354.59 53.46 355.59 53.46 356.59 53.46 357.59 53.46 358.59 53.46 359.59 53.46 000.59 53.46 001.59 53.46 002.59 53.46
28 Nov 2007 322.78 53.45 323.78 53.45 324.78 53.45 325.78 53.45 326.78 53.45 327.78 53.45 328.78 53.45 329.78 53.45 330.78 53.45 331.78 53.45 332.78 53.45 333.78 53.45 334.78 53.45 335.78 53.45 336.78 53.45 337.78 53.45 338.78 53.45 339.78 53.45 340.78 53.45 341.78 53.45 342.78 53.45 343.78 53.45 344.78 53.45 345.78 53.45 346.78 53.45 347.78 53.45 348.78 53.45 349.78 53.45 350.78 53.45 351.78 53.45 352.78 53.45 353.78 53.45 354.78 53.45 355.78 53.45 356.78 53.45 357.78 53.45 358.78 53.45 359.78 53.45 000.78 53.45 001.78 53.45 002.78 53.45 003.78 53.45
29 Nov 2007 323.96 53.43 324.96 53.43 325.96 53.43 326.96 53.43 327.96 53.43 328.96 53.43 329.96 53.43 330.96 53.43 331.96 53.43 332.96 53.43 333.96 53.43 334.96 53.43 335.96 53.43 336.96 53.43 337.96 53.43 338.96 53.43 339.96 53.43 340.96 53.43 341.96 53.43 342.96 53.43 343.96 53.43 344.96 53.43 345.96 53.43 346.96 53.43 347.96 53.43 348.96 53.43 349.96 53.43 350.96 53.43 351.96 53.43 352.96 53.43 353.96 53.43 354.96 53.43 355.96 53.43 356.96 53.43 357.96 53.43 358.96 53.43 359.96 53.43 000.96 53.43 001.96 53.43 002.96 53.43 003.96 53.43 004.96 53.43
30 Nov 2007 325.15 53.43 326.15 53.43 327.15 53.43 328.15 53.43 329.15 53.43 330.15 53.43 331.15 53.43 332.15 53.43 333.15 53.43 334.15 53.43 335.15 53.43 336.15 53.43 337.15 53.43 338.15 53.43 339.15 53.43 340.15 53.43 341.15 53.43 342.15 53.43 343.15 53.43 344.15 53.43 345.15 53.43 346.15 53.43 347.15 53.43 348.15 53.43 349.15 53.43 350.15 53.43 351.15 53.43 352.15 53.43 353.15 53.43 354.15 53.43 355.15 53.43 356.15 53.43 357.15 53.43 358.15 53.43 359.15 53.43 000.15 53.43 001.15 53.43 002.15 53.43 003.15 53.43 004.15 53.43 005.15 53.43 006.15 53.43
01 Dec 2007 326.34 52.62 327.34 52.62 328.34 52.62 329.34 52.62 330.34 52.62 331.34 52.62 332.34 52.62 333.34 52.62 334.34 52.62 335.34 52.62 336.34 52.62 337.34 52.62 338.34 52.62 339.34 52.62 340.34 52.62 341.34 52.62 342.34 52.62 343.34 52.62 344.34 52.62 345.34 52.62 346.34 52.62 347.34 52.62 348.34 52.62 349.34 52.62 350.34 52.62 351.34 52.62 352.34 52.62 353.34 52.62 354.34 52.62 355.34 52.62 356.34 52.62 357.34 52.62 358.34 52.62 359.34 52.62 000.34 52.62 001.34 52.62 002.34 52.62 003.34 52.62 004.34 52.62 005.34 52.62 006.34 52.62 007.34 52.62
02 Dec 2007 327.53 51.82 328.53 51.82 329.53 51.82 330.53 51.82 331.53 51.82 332.53 51.82 333.53 51.82 334.53 51.82 335.53 51.82 336.53 51.82 337.53 51.82 338.53 51.82 339.53 51.82 340.53 51.82 341.53 51.82 342.53 51.82 343.53 51.82 344.53 51.82 345.53 51.82 346.53 51.82 347.53 51.82 348.53 51.82 349.53 51.82 350.53 51.82 351.53 51.82 352.53 51.82 353.53 51.82 354.53 51.82 355.53 51.82 356.53 51.82 357.53 51.82 358.53 51.82 359.53 51.82 000.53 51.82 001.53 51.82 002.53 51.82 003.53 51.82 004.53 51.82 005.53 51.82 006.53 51.82 007.53 51.82 008.53 51.82
03 Dec 2007 328.30 51.42 329.30 51.42 330.30 51.42 331.30 51.42 332.30 51.42 333.30 51.42 334.30 51.42 335.30 51.42 336.30 51.42 337.30 51.42 338.30 51.42 339.30 51.42 340.30 51.42 341.30 51.42 342.30 51.42 343.30 51.42 344.30 51.42 345.30 51.42 346.30 51.42 347.30 51.42 348.30 51.42 349.30 51.42 350.30 51.42 351.30 51.42 352.30 51.42 353.30 51.42 354.30 51.42 355.30 51.42 356.30 51.42 357.30 51.42 358.30 51.42 359.30 51.42 000.30 51.42 001.30 51.42 002.30 51.42 003.30 51.42 004.30 51.42 005.30 51.42 006.30 51.42 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42
04 Dec 2007 329.49 51.42 330.49 51.42 331.49 51.42 332.49 51.42 333.49 51.42 334.49 51.42 335.49 51.42 336.49 51.42 337.49 51.42 338.49 51.42 339.49 51.42 340.49 51.42 341.49 51.42 342.49 51.42 343.49 51.42 344.49 51.42 345.49 51.42 346.49 51.42 347.49 51.42 348.49 51.42 349.49 51.42 350.49 51.42 351.49 51.42 352.49 51.42 353.49 51.42 354.49 51.42 355.49 51.42 356.49 51.42 357.49 51.42 358.49 51.42 359.49 51.42 000.49 51.42 001.49 51.42 002.49 51.42 003.49 51.42 004.49 51.42 005.49 51.42 006.49 51.42 007.49 51.42 008.49 51.42 009.49 51.42 010.49 51.42 011.49 51.42
05 Dec 2007 330.69 51.42 331.69 51.42 332.69 51.42 333.69 51.42 334.69 51.42 335.69 51.42 336.69 51.42 337.69 51.42 338.69 51.42 339.69 51.42 340.69 51.42 341.69 51.42 342.69 51.42 343.69 51.42 344.69 51.42 345.69 51.42 346.69 51.42 347.69 51.42 348.69 51.42 349.69 51.42 350.69 51.42 351.69 51.42 352.69 51.42 353.69 51.42 354.69 51.42 355.69 51.42 356.69 51.42 357.69 51.42 358.69 51.42 359.69 51.42 000.69 51.42 001.69 51.42 002.69 51.42 003.69 51.42 004.69 51.42 005.69 51.42 006.69 51.42 007.69 51.42 008.69 51.42 009.69 51.42 010.69 51.42
06 Dec 2007 331.89 51.43 332.89 51.43 333.89 51.43 334.89 51.43 335.89 51.43 336.89 51.43 337.89 51.43 338.89 51.43 339.89 51.43 340.89 51.43 341.89 51.43 342.89 51.43 343.89 51.43 344.89 51.43 345.89 51.43 346.89 51.43 347.89 51.43 348.89 51.43 349.89 51.43 350.89 51.43 351.89 51.43 352.89 51.43 353.89 51.43 354.89 51.43 355.89 51.43 356.89 51.43 357.89 51.43 358.89 51.43 359.89 51.43 000.89 51.43 001.89 51.43 002.89 51.43 003.89 51.43 004.89 51.43 005.89 51.43 006.89 51.43 007.89 51.43
07 Dec 2007 333.08 51.44 334.08 51.44 335.08 51.44 336.08 51.44 337.08 51.44 338.08 51.44 339.08 51.44 340.08 51.44 341.08 51.44 342.08 51.44 343.08 51.44 344.08 51.44 345.08 51.44 346.08 51.44 347.08 51.44 348.08 51.44 349.08 51.44 350.08 51.44 351.08 51.44 352.08 51.44 353.08 51.44 354.08 51.44 355.08 51.44 356.08 51.44 357.08 51.44 358.08 51.44 359.08 51.44 000.08 51.44 001.08 51.44 002.08 51.44 003.08 51.44 004.08 51.44 005.08 51.44
08 Dec 2007 334.28 51.45 335.28 51.45 336.28 51.45 337.28 51.45 338.28 51.45 339.28 51.45 340.28 51.45 341.28 51.45 342.28 51.45 343.28 51.45 344.28 51.45 345.28 51.45 346.28 51.45 347.28 51.45 348.28 51.45 349.28 51.45 350.28 51.45 351.28 51.45 352.28 51.45 353.28 51.45 354.28 51.45 355.28 51.45 356.28 51.45 357.28 51.45 358.28 51.45 359.28 51.45 000.28 51.45 001.28 51.45 002.28 51.45
09 Dec 2007 335.48 52.07 336.48 52.07 337.48 52.07 338.48 52.07 339.48 52.07 340.48 52.07 341.48 52.07 342.48 52.07 343.48 52.07 344.48 52.07 345.48 52.07 346.48 52.07 347.48 52.07 348.48 52.07 349.48 52.07 350.48 52.07 351.48 52.07 352.48 52.07 353.48 52.07 354.48 52.07 355.48 52.07 356.48 52.07 357.48 52.07 358.48 52.07 359.48 52.07 014.48 01.45 017.48 01.43
10 Dec 2007 336.68 52.69 337.68 52.69 338.68 52.69 339.68 52.69 340.68 52.69 341.68 52.69 342.68 52.69 343.68 52.69 344.68 52.69 345.68 52.69 346.68 52.69 347.68 52.69 348.68 52.69 349.68 52.69 350.68 52.69 351.68 52.69 352.68 52.69 353.68 52.69 354.68 52.69 355.68 52.69 356.68 52.69 359.68 01.70 000.68 01.62 001.68 01.73 002.68 01.84 003.68 01.94 004.68 01.84 005.68 01.93 006.68 02.02 007.68 02.11 008.68 02.18 009.68 02.06 010.68 02.13 011.68 02.19 012.68 02.26 013.68 02.31 014.68 02.17 015.68 02.21 016.68 02.26 017.68 02.30 018.68 02.34
11 Dec 2007 337.88 53.52 338.88 53.52 339.88 53.52 340.88 53.52 341.88 53.52 342.88 53.52 343.88 53.52 344.88 53.52 345.88 53.52 346.88 53.52 347.88 53.52 348.88 53.52 349.88 53.52 350.88 53.52 351.88 53.52 352.88 53.52 353.88 53.52 354.88 02.64 355.88 02.77 356.88 02.70 357.88 02.82 358.88 02.93 359.88 02.84 000.88 02.94 001.88 03.04 002.88 03.13 003.88 03.01 004.88 03.09 005.88 03.17 006.88 03.24 007.88 03.31 008.88 03.17 009.88 03.23 010.88 03.28 011.88 03.33 012.88 03.37 013.88 03.22 014.88 03.25 015.88 03.29 016.88 03.32 017.88 03.35 018.88 03.37 019.88 03.39
12 Dec 2007 339.50 54.17 340.50 54.17 341.50 54.17 342.50 54.17 343.50 54.17 344.50 54.17 345.50 54.17 346.50 54.17 347.50 54.17 348.50 54.17 349.50 54.17 350.50 54.17 351.50 54.17 352.50 54.17 353.50 03.66 354.50 03.78 355.50 03.90 356.50 03.81 357.50 03.91 358.50 04.01 359.50 03.90 000.50 03.98 001.50 04.06 002.50 04.14 003.50 04.01 004.50 04.08 005.50 04.14 006.50 04.20 007.50 04.05 008.50 04.10 009.50 04.14 010.50 04.18 011.50 04.22 012.50 04.25 013.50 04.08 014.50 04.10 015.50 04.13 016.50 04.14 017.50 04.16 018.50 04.17 019.50 03.98 020.50 03.98
13 Dec 2007 340.70 54.82 341.70 54.82 342.70 54.82 343.70 54.82 344.70 54.82 345.70 54.82 346.70 54.82 347.70 54.82 348.70 54.82 349.70 54.82 350.70 04.73 351.70 04.85 352.70 04.96 353.70 04.87 354.70 04.97 355.70 05.07 356.70 04.96 357.70 05.04 358.70 05.12 359.70 04.99 000.70 05.06 001.70 05.12 002.70 05.18 003.70 05.04 004.70 05.08 005.70 05.13 006.70 05.17 007.70 05.01 008.70 05.04 009.70 05.07 010.70 05.09 011.70 05.11 012.70 04.93 013.70 04.94 014.70 04.95 015.70 04.96 016.70 04.97 017.70 04.97 018.70 04.96 019.70 04.76 020.70 04.75 021.70 04.74
14 Dec 2007 341.89 55.48 342.89 55.48 343.89 55.48 344.89 55.48 345.89 55.48 346.89 55.48 347.89 55.48 348.89 05.96 349.89 06.07 350.89 05.98 351.89 06.08 352.89 06.17 353.89 06.06 354.89 06.14 355.89 06.22 356.89 06.09 357.89 06.15 358.89 06.21 359.89 06.07 000.89 06.12 001.89 06.16 002.89 06.21 003.89 06.04 004.89 06.07 005.89 06.10 006.89 06.13 007.89 05.95 008.89 05.96 009.89 05.98 010.89 05.99 011.89 05.99 012.89 05.80 013.89 05.80 014.89 05.79 015.89 05.78 016.89 05.77 017.89 05.76 018.89 05.74 019.89 05.53 020.89 05.50 021.89 05.48 022.89 05.45
15 Dec 2007 343.09 55.76 344.09 55.76 345.09 55.76 346.09 55.76 347.09 06.83 348.09 06.94 349.09 06.84 350.09 06.93 351.09 06.82 352.09 06.90 353.09 06.97 354.09 06.84 355.09 06.90 356.09 06.96 357.09 06.81 358.09 06.85 359.09 06.90 000.09 06.73 001.09 06.77 002.09 06.79 003.09 06.82 004.09 06.64 005.09 06.66 006.09 06.67 007.09 06.68 008.09 06.48 009.09 06.48 010.09 06.48 011.09 06.48 012.09 06.47 013.09 06.26 014.09 06.24 015.09 06.22 016.09 06.20 017.09 06.18 018.09 06.15 019.09 06.12 020.09 05.89 021.09 05.85 022.09 05.82 023.09 05.78 024.09 05.73
16 Dec 2007 344.28 56.03 345.28 56.03 346.28 07.83 347.28 07.72 348.28 07.81 349.28 07.68 350.28 07.76 351.28 07.62 352.28 07.68 353.28 07.73 354.28 07.58 355.28 07.62 356.28 07.66 357.28 07.49 358.28 07.52 359.28 07.55 000.28 07.37 001.28 07.38 002.28 07.39 003.28 07.40 004.28 07.20 005.28 07.20 006.28 07.20 007.28 07.19 008.28 07.18 009.28 06.97 010.28 06.95 011.28 06.93 012.28 06.91 013.28 06.88 014.28 06.66 015.28 06.62 016.28 06.59 017.28 06.55 018.28 06.51 019.28 06.47 020.28 06.43 021.28 06.32 022.28 06.43 023.28 06.49 024.28 06.73 025.28 06.74
17 Dec 2007 345.47 08.74 346.47 08.62 347.47 08.48 348.47 08.55 349.47 08.60 350.47 08.45 351.47 08.49 352.47 08.33 353.47 08.36 354.47 08.39 355.47 08.22 356.47 08.24 357.47 08.25 358.47 08.06 359.47 08.07 000.47 08.07 001.47 07.87 002.47 07.86 003.47 07.85 004.47 07.84 005.47 07.62 006.47 07.61 007.47 07.58 008.47 07.56 009.47 07.33 010.47 07.30 011.47 07.27 012.47 07.23 013.47 07.19 014.47 07.15 015.47 07.23 016.47 07.45 017.47 07.59 018.47 07.67 019.47 07.89 020.47 08.07 021.47 08.19 022.47 08.28 023.47 08.32 024.47 08.34 025.47 08.52 026.47 08.47
18 Dec 2007 346.65 09.59 347.65 09.63 348.65 09.47 349.65 09.50 350.65 09.33 351.65 09.35 352.65 09.37 353.65 09.18 354.65 09.19 355.65 09.00 356.65 09.00 357.65 08.99 358.65 08.79 359.65 08.77 000.65 08.76 001.65 08.74 002.65 08.52 003.65 08.49 004.65 08.47 005.65 08.43 006.65 08.20 007.65 08.16 008.65 08.12 009.65 08.08 010.65 09.23 011.65 09.35 012.65 09.56 013.65 09.69 014.65 09.81 015.65 09.99 016.65 10.04 017.65 10.00 018.65 10.08 019.65 10.09 020.65 10.24 021.65 10.34 022.65 10.20 023.65 10.21 024.65 10.39 025.65 10.34 026.65 10.26 027.65 10.35
19 Dec 2007 347.83 10.60 348.83 10.61 349.83 10.42 350.83 10.43 351.83 10.23 352.83 10.23 353.83 10.22 354.83 10.01 355.83 09.99 356.83 09.77 357.83 09.75 358.83 09.73 359.83 09.50 000.83 09.46 001.83 09.43 002.83 09.39 003.83 09.15 004.83 09.11 005.83 09.06 006.83 09.01 007.83 08.76 008.83 08.71 009.83 08.65 010.83 12.90 011.83 12.76 012.83 12.78 013.83 12.75 014.83 12.78 015.83 12.80 016.83 12.67 017.83 12.62 018.83 12.67 019.83 12.64 020.83 12.56 021.83 12.41 022.83 12.42 023.83 12.39 024.83 12.32 025.83 12.23 026.83 12.10 027.83 12.15 028.83 11.98
20 Dec 2007 349.01 11.64 350.01 11.62 351.01 11.41 352.01 11.39 353.01 11.16 354.01 11.14 355.01 11.11 356.01 10.87 357.01 10.83 358.01 10.79 359.01 23.56 000.01 23.06 001.01 21.59 002.01 20.61 003.01 19.76 004.01 19.26 005.01 18.72 006.01 18.36 007.01 17.98 008.01 17.58 009.01 17.37 010.01 16.95 011.01 16.72 012.01 16.48 013.01 16.40 014.01 16.15 015.01 16.02 016.01 15.82 017.01 15.64 018.01 15.53 019.01 15.32 020.01 15.23 021.01 15.08 022.01 14.87 023.01 14.62 024.01 14.53 025.01 14.41 026.01 14.26 027.01 14.28 028.01 14.08 029.01 13.86 030.01 13.82
21 Dec 2007 350.59 12.86 351.59 12.82 352.59 12.58 353.59 23.79 354.59 23.87 355.59 23.88 356.59 23.79 357.59 23.86 358.59 23.94 359.59 24.00 000.59 24.08 001.59 24.04 002.59 24.01 003.59 24.12 004.59 24.14 005.59 24.04 006.59 23.80 007.59 23.01 008.59 22.27 009.59 21.76 010.59 21.27 011.59 20.80 012.59 20.38 013.59 19.93 014.59 19.52 015.59 19.34 016.59 18.94 017.59 18.58 018.59 18.32 019.59 18.18 020.59 17.97 021.59 17.71 022.59 17.41 023.59 17.26 024.59 17.09 025.59 16.69 026.59 16.66 027.59 16.41 028.59 16.15 029.59 16.06 030.59 15.77 031.59 15.66 032.59 15.53
22 Dec 2007 351.76 24.11 352.76 24.07 353.76 24.07 354.76 24.18 355.76 24.06 356.76 24.17 357.76 24.17 358.76 24.13 359.76 24.25 000.76 24.14 001.76 24.20 002.76 24.22 003.76 24.37 004.76 24.23 005.76 24.40 006.76 24.26 007.76 24.39 008.76 24.39 009.76 24.44 010.76 24.33 011.76 24.47 012.76 23.98 013.76 23.52 014.76 22.93 015.76 22.47 016.76 22.05 017.76 21.72 018.76 21.30 019.76 20.83 020.76 20.50 021.76 20.13 022.76 19.92 023.76 19.69 024.76 19.23 025.76 18.95 026.76 18.86 027.76 18.54 028.76 18.21 029.76 18.07 030.76 17.72 031.76 17.56 032.76 17.39 033.76 17.21
23 Dec 2007 352.93 24.91 353.93 25.01 354.93 24.88 355.93 24.91 356.93 24.94 357.93 24.98 358.93 25.04 359.93 24.95 000.93 24.90 001.93 24.92 002.93 25.00 003.93 24.95 004.93 24.97 005.93 25.06 006.93 25.01 007.93 25.02 008.93 25.08 009.93 25.00 010.93 25.12 011.93 25.04 012.93 25.13 013.93 25.04 014.93 25.15 015.93 24.97 016.93 24.74 017.93 24.52 018.93 24.29 019.93 23.87 020.93 23.59 021.93 23.30 022.93 22.78 023.93 22.45 024.93 22.10 025.93 21.73 026.93 21.56 027.93 21.17 028.93 20.77 029.93 20.57 030.93 20.36 031.93 19.94 032.93 19.72 033.93 19.48 034.93 19.25
24 Dec 2007 354.09 25.65 355.09 25.67 356.09 25.67 357.09 25.65 358.09 25.63 359.09 25.61 000.09 25.59 001.09 25.58 002.09 25.40 003.09 25.43 004.09 25.50 005.09 25.39 006.09 25.52 007.09 25.48 008.09 25.53 009.09 25.52 010.09 25.43 011.09 25.45 012.09 25.33 013.09 25.33 014.09 25.47 015.09 25.36 016.09 25.43 017.09 25.47 018.09 25.30 019.09 24.87 020.09 24.64 021.09 24.41 022.09 24.18 023.09 23.95 024.09 23.72 025.09 23.50 026.09 23.27 027.09 23.05 028.09 22.83 029.09 22.61 030.09 22.39 031.09 22.17 032.09 21.75 033.09 21.54 034.09 21.32 035.09 21.11 036.09 20.89
25 Dec 2007 355.25 27.82 356.25 26.88 357.25 26.57 358.25 26.32 359.25 26.13 000.25 26.02 001.25 25.99 002.25 26.06 003.25 25.81 004.25 25.85 005.25 25.75 006.25 25.71 007.25 25.73 008.25 25.78 009.25 25.67 010.25 25.59 011.25 25.72 012.25 25.68 013.25 25.66 014.25 25.64 015.25 25.64 016.25 25.64 017.25 25.66 018.25 25.48 019.25 25.41 020.25 25.17 021.25 24.93 022.25 24.69 023.25 24.46 024.25 24.22 025.25 23.99 026.25 24.00 027.25 23.85 028.25 23.90 029.25 23.56 030.25 23.22 031.25 22.88 032.25 22.38 033.25 21.99 034.25 21.73 035.25 21.50 036.25 21.28 037.25 21.06
26 Dec 2007 356.41 30.35 357.41 29.97 358.41 29.13 359.41 28.31 000.41 28.21 001.41 28.13 002.41 27.55 003.41 27.21 004.41 26.90 005.41 26.82 006.41 26.57 007.41 26.56 008.41 26.37 009.41 26.42 010.41 26.30 011.41 26.20 012.41 26.14 013.41 26.10 014.41 26.08 015.41 26.09 016.41 25.92 017.41 25.96 018.41 26.03 019.41 25.91 020.41 25.91 021.41 25.66 022.41 25.41 023.41 25.16 024.41 24.92 025.41 24.68 026.41 24.43 027.41 24.19 028.41 24.14 029.41 24.12 030.41 24.10 031.41 24.09 032.41 24.08 033.41 24.08 034.41 23.88 035.41 23.49 036.41 23.10 037.41 22.71 038.41 22.33
27 Dec 2007 357.82 30.69 358.82 30.60 359.82 30.31 000.82 30.22 001.82 30.14 002.82 30.01 003.82 29.32 004.82 28.64 005.82 28.21 006.82 28.14 007.82 28.06 008.82 27.65 009.82 27.44 010.82 27.24 011.82 27.07 012.82 26.92 013.82 26.78 014.82 26.66 015.82 26.77 016.82 26.69 017.82 26.63 018.82 26.39 019.82 26.36 020.82 26.35 021.82 26.34 022.82 26.09 023.82 25.83 024.82 25.58 025.82 25.33 026.82 25.08 027.82 24.83 028.82 24.58 029.82 24.48 030.82 24.39 031.82 24.51 032.82 24.44 033.82 24.37 034.82 24.32 035.82 24.28 036.82 24.04 037.82 23.80 038.82 23.56 039.82 23.32
28 Dec 2007 358.96 31.11 359.96 31.02 000.96 30.73 001.96 30.64 002.96 30.55 003.96 30.47 004.96 30.18 005.96 30.10 006.96 30.01 007.96 29.93 008.96 29.60 009.96 28.99 010.96 28.38 011.96 28.02 012.96 27.94 013.96 27.87 014.96 27.79 015.96 27.71 016.96 27.57 017.96 27.44 018.96 27.33 019.96 27.03 020.96 26.95 021.96 26.87 022.96 26.82 023.96 26.59 024.96 26.33 025.96 26.07 026.96 25.82 027.96 25.56 028.96 25.30 029.96 25.05 030.96 24.81 031.96 24.86 032.96 24.72 033.96 24.79 034.96 24.67 035.96 24.76 036.96 24.65 037.96 24.65 038.96 24.20 039.96 23.96 040.96 23.72
29 Dec 2007 000.10 31.52 001.10 31.43 002.10 31.13 003.10 31.04 004.10 30.95 005.10 30.66 006.10 30.57 007.10 30.48 008.10 30.40 009.10 30.31 010.10 30.23 011.10 30.14 012.10 30.06 013.10 29.98 014.10 29.75 015.10 29.18 016.10 28.61 017.10 28.06 018.10 27.98 019.10 27.91 020.10 27.84 021.10 27.76 022.10 27.69 023.10 27.61 024.10 27.35 025.10 27.08 026.10 26.82 027.10 26.55 028.10 26.29 029.10 26.02 030.10 25.76 031.10 25.50 032.10 25.26 033.10 25.26 034.10 25.26 035.10 25.08 036.10 25.10 037.10 25.13 038.10 24.98 039.10 25.03 040.10 24.80 041.10 24.55 042.10 24.30
30 Dec 2007 001.24 31.84 002.24 31.74 003.24 31.45 004.24 31.35 005.24 31.26 006.24 30.97 007.24 30.87 008.24 30.78 009.24 30.69 010.24 30.60 011.24 30.51 012.24 30.42 013.24 30.14 014.24 30.05 015.24 29.96 016.24 30.08 017.24 30.00 018.24 29.91 019.24 29.71 020.24 29.15 021.24 28.59 022.24 28.03 023.24 27.91 024.24 27.84 025.24 27.76 026.24 27.49 027.24 27.22 028.24 26.94 029.24 26.67 030.24 26.40 031.24 26.14 032.24 25.87 033.24 25.78 034.24 25.72 035.24 25.67 036.24 25.43 037.24 25.40 038.24 25.38 039.24 25.36 040.24 25.36 041.24 25.11 042.24 24.85 043.24 24.60
31 Dec 2007 002.81 32.44 003.81 32.34 004.81 32.04 005.81 31.95 006.81 31.65 007.81 31.55 008.81 31.46 009.81 31.16 010.81 31.07 011.81 30.97 012.81 30.88 013.81 30.79 014.81 30.69 015.81 30.60 016.81 30.51 017.81 30.42 018.81 30.33 019.81 30.25 020.81 30.16 021.81 30.07 022.81 29.99 023.81 29.90 024.81 29.49 025.81 28.93 026.81 28.37 027.81 28.18 028.81 27.90 029.81 27.62 030.81 27.35 031.81 27.07 032.81 26.68 033.81 26.55 034.81 26.43 035.81 26.32 036.81 26.22 037.81 26.13 038.81 26.05 039.81 25.97 040.81 25.91 041.81 25.77 042.81 25.51 043.81 25.25
01 Jan 2008 003.93 33.79 004.93 33.49 005.93 33.19 006.93 33.09 007.93 32.78 008.93 32.68 009.93 32.58 010.93 32.28 011.93 32.19 012.93 32.09 013.93 31.99 014.93 31.89 015.93 31.79 016.93 31.70 017.93 31.60 018.93 31.50 019.93 31.41 020.93 31.31 021.93 31.22 022.93 31.13 023.93 31.04 024.93 30.95 025.93 30.86 026.93 30.77 027.93 30.88 028.93 30.66 029.93 30.07 030.93 29.48 031.93 28.90 032.93 28.51 033.93 28.13 034.93 27.95 035.93 27.78 036.93 27.61 037.93 27.64 038.93 27.48 039.93 27.33 040.93 27.19 041.93 27.06 042.93 26.89 043.93 26.62 044.93 26.35
02 Jan 2008 005.05 35.20 006.05 34.90 007.05 34.59 008.05 34.49 009.05 34.19 010.05 34.08 011.05 33.78 012.05 33.67 013.05 33.57 014.05 33.27 015.05 33.16 016.05 33.06 017.05 32.95 018.05 32.85 019.05 32.75 020.05 32.65 021.05 32.55 022.05 32.45 023.05 32.35 024.05 32.25 025.05 32.15 026.05 32.05 027.05 32.15 028.05 32.06 029.05 31.96 030.05 31.87 031.05 31.77 032.05 31.68 033.05 31.39 034.05 30.96 035.05 30.33 036.05 29.70 037.05 29.47 038.05 29.24 039.05 29.01 040.05 28.79 041.05 28.77 042.05 28.55 043.05 28.54 044.05 28.27 045.05 27.99 046.05 27.72
03 Jan 2008 006.17 36.37 007.17 36.06 008.17 35.76 009.17 35.45 010.17 35.34 011.17 35.03 012.17 34.92 013.17 34.61 014.17 34.50 015.17 34.39 016.17 34.28 017.17 33.97 018.17 33.86 019.17 33.75 020.17 33.64 021.17 33.53 022.17 33.43 023.17 33.32 024.17 33.21 025.17 33.30 026.17 33.20 027.17 33.09 028.17 32.99 029.17 32.88 030.17 32.78 031.17 32.88 032.17 32.78 033.17 32.68 034.17 32.58 035.17 32.28 036.17 31.98 037.17 31.69 038.17 31.31 039.17 30.62 040.17 30.32 041.17 30.21 042.17 29.91 043.17 29.80 044.17 29.45 045.17 29.17 046.17 28.89 047.17 28.60
04 Jan 2008 007.57 37.19 008.57 36.88 009.57 36.57 010.57 36.25 011.57 35.94 012.57 35.82 013.57 35.51 014.57 35.39 015.57 35.27 016.57 34.96 017.57 34.84 018.57 34.72 019.57 34.61 020.57 34.49 021.57 34.37 022.57 34.26 023.57 34.14 024.57 34.02 025.57 33.91 026.57 33.79 027.57 33.88 028.57 33.76 029.57 33.65 030.57 33.53 031.57 33.42 032.57 33.51 033.57 33.40 034.57 33.29 035.57 33.18 036.57 32.88 037.57 32.57 038.57 32.27 039.57 31.97 040.57 31.66 041.57 31.36 042.57 31.07 043.57 30.77 044.57 30.47 045.57 30.18 046.57 29.89 047.57 29.60 048.57 29.31 049.57 29.02
05 Jan 2008 008.67 37.86 009.67 37.54 010.67 37.23 011.67 36.91 012.67 36.58 013.67 36.46 014.67 36.14 015.67 36.01 016.67 35.69 017.67 35.57 018.67 35.44 019.67 35.31 020.67 35.19 021.67 35.06 022.67 34.93 023.67 34.81 024.67 34.68 025.67 34.55 026.67 34.43 027.67 34.30 028.67 34.37 029.67 34.25 030.67 34.13 031.67 34.00 032.67 34.08 033.67 33.96 034.67 33.84 035.67 33.72 036.67 33.80 037.67 33.48 038.67 33.17 039.67 32.85 040.67 32.54 041.67 32.23 042.67 31.92 043.67 31.61 044.67 31.31 045.67 31.00 046.67 30.70 047.67 30.40 048.67 30.10 049.67 29.80 050.67 29.51
06 Jan 2008 009.77 38.32 010.77 37.99 011.77 37.67 012.77 37.34 013.77 37.01 014.77 36.88 015.77 36.54 016.77 36.41 017.77 36.08 018.77 35.94 019.77 35.80 020.77 35.67 021.77 35.53 022.77 35.39 023.77 35.25 024.77 35.11 025.77 34.97 026.77 34.84 027.77 34.70 028.77 34.56 029.77 34.62 030.77 34.48 031.77 34.35 032.77 34.41 033.77 34.27 034.77 34.14 035.77 34.21 036.77 34.08 037.77 33.95 038.77 33.82 039.77 33.49 040.77 33.16 041.77 32.84 042.77 32.52 043.77 32.20 044.77 31.88 045.77 31.57 046.77 31.25 047.77 30.94 048.77 30.63 049.77 30.32 050.77 30.02 051.77 29.52
07 Jan 2008 011.14 38.49 012.14 38.16 013.14 37.82 014.14 37.48 015.14 37.14 016.14 37.00 017.14 36.65 018.14 36.51 019.14 36.16 020.14 36.01 021.14 35.86 022.14 35.71 023.14 35.55 024.14 35.40 025.14 35.25 026.14 35.10 027.14 34.94 028.14 34.99 029.14 34.83 030.14 34.68 031.14 34.73 032.14 34.58 033.14 34.42 034.14 34.47 035.14 34.32 036.14 34.18 037.14 34.23 038.14 34.09 039.14 34.14 040.14 33.80 041.14 33.46 042.14 33.12 043.14 32.79 044.14 32.46 045.14 32.12 046.14 31.80 047.14 31.47 048.14 31.15 049.14 30.83 050.14 30.51 051.14 30.20 052.14 29.68 053.14 29.38
08 Jan 2008 012.22 38.59 013.22 38.24 014.22 37.89 015.22 37.54 016.22 37.18 017.22 37.02 018.22 36.66 019.22 36.50 020.22 36.14 021.22 35.97 022.22 35.81 023.22 35.64 024.22 35.47 025.22 35.30 026.22 35.33 027.22 35.16 028.22 34.98 029.22 34.81 030.22 34.84 031.22 34.67 032.22 34.50 033.22 34.53 034.22 34.36 035.22 34.39 036.22 34.23 037.22 34.26 038.22 34.10 039.22 34.14 040.22 33.98 041.22 33.82 042.22 33.47 043.22 33.12 044.22 32.77 045.22 32.23 046.22 31.89 047.22 31.55 048.22 31.21 049.22 30.88 050.22 30.55 051.22 30.22 052.22 29.90 053.22 29.58 054.22 29.07
09 Jan 2008 013.30 38.53 014.30 38.17 015.30 37.80 016.30 37.43 017.30 37.05 018.30 36.88 019.30 36.50 020.30 36.32 021.30 36.13 022.30 35.94 023.30 35.76 024.30 35.57 025.30 35.38 026.30 35.18 027.30 34.99 028.30 35.00 029.30 34.81 030.30 34.61 031.30 34.62 032.30 34.43 033.30 34.44 034.30 34.24 035.30 34.26 036.30 34.07 037.30 34.08 038.30 33.90 039.30 33.92 040.30 33.94 041.30 33.77 042.30 33.40 043.30 33.03 044.30 32.67 045.30 32.30 046.30 31.95 047.30 31.59 048.30 31.25 049.30 09.47 050.30 09.28 051.30 09.09 052.30 29.69 053.30 29.36 054.30 29.04 055.30 28.72
10 Jan 2008 014.62 38.22 015.62 37.83 016.62 37.44 017.62 37.05 018.62 36.65 019.62 36.45 020.62 36.24 021.62 35.84 022.62 35.63 023.62 35.41 024.62 35.40 025.62 35.18 026.62 34.96 027.62 34.75 028.62 34.73 029.62 34.51 030.62 34.49 031.62 34.27 032.62 34.25 033.62 34.03 034.62 34.02 035.62 34.01 036.62 33.80 037.62 33.79 038.62 33.78 039.62 33.58 040.62 33.58 041.62 33.59 042.62 33.20 043.62 32.81 044.62 32.43 045.62 32.06 046.62 31.69 047.62 31.32 048.62 08.24 049.62 08.09 050.62 07.94 051.62 07.98 052.62 07.81 053.62 07.64 054.62 07.46 055.62 07.47
11 Jan 2008 015.68 37.83 016.68 37.42 017.68 37.00 018.68 36.58 019.68 36.35 020.68 35.92 021.68 35.68 022.68 35.44 023.68 35.20 024.68 34.95 025.68 34.91 026.68 34.66 027.68 34.41 028.68 34.36 029.68 34.30 030.68 34.05 031.68 34.00 032.68 33.76 033.68 33.71 034.68 33.67 035.68 33.62 036.68 33.39 037.68 33.35 038.68 33.32 039.68 33.30 040.68 33.08 041.68 33.06 042.68 32.85 043.68 32.45 044.68 32.05 045.68 31.66 046.68 31.28 047.68 06.88 048.68 06.97 049.68 06.85 050.68 06.73 051.68 06.59 052.68 06.65 053.68 06.50 054.68 06.34 055.68 06.38 056.68 06.21
12 Jan 2008 016.74 37.26 017.74 36.81 018.74 36.35 019.74 35.89 020.74 35.62 021.74 35.35 022.74 35.08 023.74 34.80 024.74 34.51 033.74 41.59 034.74 41.51 035.74 41.44 050.74 05.67 051.74 05.55 052.74 05.42 053.74 05.49 054.74 05.35 055.74 05.40 056.74 05.25 057.74 05.29
13 Jan 2008 019.02 51.98 020.02 51.98 021.02 51.98 022.02 51.98 023.02 51.98 024.02 51.98 025.02 51.98 026.02 51.98 027.02 51.98 028.02 51.98 029.02 51.98 030.02 51.98 031.02 51.98 032.02 51.98 033.02 51.98 034.02 51.98 035.02 51.98 036.02 51.98 037.02 51.98 038.02 51.98 039.02 51.98 040.02 51.98 041.02 51.98 042.02 51.98 043.02 51.98 044.02 51.98 045.02 51.98 046.02 51.98 047.02 51.98 048.02 51.98 049.02 51.98 050.02 51.98 051.02 51.98 052.02 51.98 053.02 04.57 054.02 04.44 055.02 04.51 056.02 04.37 057.02 04.42 058.02 04.27 059.02 04.32 060.02 04.16
14 Jan 2008 019.07 51.86 020.07 51.86 021.07 51.86 022.07 51.86 023.07 51.86 024.07 51.86 025.07 51.86 026.07 51.86 027.07 51.86 028.07 51.86 029.07 51.86 030.07 51.86 031.07 51.86 032.07 51.86 033.07 51.86 034.07 51.86 035.07 51.86 036.07 51.86 037.07 51.86 038.07 51.86 039.07 51.86 040.07 51.86 041.07 51.86 042.07 51.86 043.07 51.86 044.07 51.86 045.07 51.86 046.07 51.86 047.07 51.86 048.07 51.86 049.07 51.86 050.07 51.86 051.07 03.65 052.07 03.54 053.07 03.63 054.07 03.71 055.07 03.58 056.07 03.65 057.07 03.51 058.07 03.56 059.07 03.61 060.07 03.46 061.07 03.50
15 Jan 2008 020.11 51.77 021.11 51.77 022.11 51.77 023.11 51.77 024.11 51.77 025.11 51.77 026.11 51.77 027.11 51.77 028.11 51.77 029.11 51.77 030.11 51.77 031.11 51.77 032.11 51.77 033.11 51.77 034.11 51.77 035.11 51.77 036.11 51.77 037.11 51.77 038.11 51.77 039.11 51.77 040.11 51.77 041.11 51.77 042.11 51.77 043.11 51.77 044.11 51.77 045.11 51.77 046.11 51.77 047.11 51.77 048.11 51.77 049.11 51.77 050.11 02.93 051.11 02.83 052.11 02.93 053.11 02.81 054.11 02.89 055.11 02.97 056.11 02.84 057.11 02.90 058.11 02.96 059.11 02.81 060.11 02.86 061.11 02.90 062.11 02.74
16 Jan 2008 021.34 51.69 022.34 51.69 023.34 51.69 024.34 51.69 025.34 51.69 026.34 51.69 027.34 51.69 028.34 51.69 029.34 51.69 030.34 51.69 031.34 51.69 032.34 51.69 033.34 51.69 034.34 51.69 035.34 51.69 036.34 51.69 037.34 51.69 038.34 51.69 039.34 51.69 040.34 51.69 041.34 51.69 042.34 51.69 043.34 51.69 044.34 51.69 045.34 51.69 046.34 51.69 047.34 51.69 048.34 02.24 049.34 02.35 050.34 02.25 051.34 02.35 052.34 02.24 053.34 02.32 054.34 02.40 055.34 02.27 056.34 02.34 057.34 02.40 058.34 02.26 059.34 02.31 060.34 02.36 061.34 02.40 062.34 02.24 063.34 02.27
17 Jan 2008 022.36 51.62 023.36 51.62 024.36 51.62 025.36 51.62 026.36 51.62 027.36 51.62 028.36 51.62 029.36 51.62 030.36 51.62 031.36 51.62 032.36 51.62 033.36 51.62 034.36 51.62 035.36 51.62 036.36 51.62 037.36 51.62 038.36 51.62 039.36 51.62 040.36 51.62 041.36 51.62 042.36 51.62 043.36 51.62 044.36 51.62 045.36 51.62 046.36 01.61 047.36 01.73 048.36 01.64 049.36 01.74 050.36 01.84 051.36 01.73 052.36 01.82 053.36 01.90 054.36 01.77 055.36 01.84 056.36 01.91 057.36 01.97 058.36 01.83 059.36 01.88 060.36 01.92 061.36 01.96 062.36 02.00 063.36 01.84 064.36 01.87
18 Jan 2008 023.58 52.17 024.58 52.17 025.58 52.17 026.58 52.17 027.58 52.17 028.58 52.17 029.58 52.17 030.58 52.17 031.58 52.17 032.58 52.17 033.58 52.17 034.58 52.17 035.58 52.17 036.58 52.17 037.58 52.17 038.58 52.17 039.58 52.17 040.58 52.17 041.58 52.17 042.58 52.17 043.58 01.77 044.58 01.69 045.58 01.81 046.58 01.93 047.58 01.83 048.58 01.94 049.58 02.03 050.58 01.92 051.58 02.01 052.58 02.09 053.58 02.16 054.58 02.03 055.58 02.10 056.58 02.16 057.58 02.22 058.58 02.07 059.58 02.11 060.58 02.16 061.58 02.20 062.58 02.23 063.58 02.26 064.58 02.09 065.58 02.12
19 Jan 2008 024.59 52.93 025.59 52.93 026.59 52.93 027.59 52.93 028.59 52.93 029.59 52.93 030.59 52.93 031.59 52.93 032.59 52.93 033.59 52.93 034.59 52.93 035.59 52.93 036.59 52.93 037.59 52.93 038.59 52.93 039.59 52.93 040.59 52.93 041.59 02.10 042.59 02.23 043.59 02.15 044.59 02.27 045.59 02.38 046.59 02.29 047.59 02.38 048.59 02.48 049.59 02.57 050.59 02.45 051.59 02.53 052.59 02.60 053.59 02.67 054.59 02.54 055.59 02.60 056.59 02.65 057.59 02.71 058.59 02.75 059.59 02.80 060.59 02.64 061.59 02.67 062.59 02.71 063.59 02.74 064.59 02.76 065.59 02.78 066.59 02.60
20 Jan 2008 025.60 53.89 026.60 53.89 027.60 53.89 028.60 53.89 029.60 53.89 030.60 53.89 031.60 53.89 032.60 53.89 033.60 53.89 034.60 53.89 035.60 53.89 036.60 53.89 037.60 53.89 038.60 53.89 039.60 02.71 040.60 02.84 041.60 02.96 042.60 02.88 043.60 02.99 044.60 03.10 045.60 03.20 046.60 03.09 047.60 03.18 048.60 03.27 049.60 03.35 050.60 03.23 051.60 03.30 052.60 03.37 053.60 03.43 054.60 03.49 055.60 03.34 056.60 03.39 057.60 03.44 058.60 03.48 059.60 03.52 060.60 03.56 061.60 03.59 062.60 03.42 063.60 03.45 064.60 03.47 065.60 03.49 066.60 03.50 067.60 03.51
21 Jan 2008 026.77 55.07 027.77 55.07 028.77 55.07 029.77 55.07 030.77 55.07 031.77 55.07 032.77 55.07 033.77 55.07 034.77 55.07 035.77 55.07 036.77 03.67 037.77 03.61 038.77 03.73 039.77 03.85 040.77 03.97 041.77 03.88 042.77 03.99 043.77 04.09 044.77 04.18 045.77 04.27 046.77 04.16 047.77 04.24 048.77 04.31 049.77 04.39 050.77 04.45 051.77 04.32 052.77 04.38 053.77 04.43 054.77 04.49 055.77 04.53 056.77 04.58 057.77 04.62 058.77 04.46 059.77 04.49 060.77 04.52 061.77 04.55 062.77 04.57 063.77 04.59 064.77 04.61 065.77 04.62 066.77 04.63
22 Jan 2008 027.77 55.05 028.77 55.05 029.77 55.05 030.77 55.05 031.77 55.05 032.77 55.05 033.77 03.27 034.77 03.41 035.77 03.54 036.77 03.66 037.77 03.58 038.77 03.69 039.77 03.80 040.77 03.91 041.77 04.01 042.77 03.90 043.77 03.99 044.77 04.08 045.77 04.16 046.77 04.23 047.77 04.10 048.77 04.17 049.77 04.24 050.77 04.30 051.77 04.35 052.77 04.41 053.77 04.45 054.77 04.30 055.77 04.34 056.77 04.38 057.77 04.41 058.77 04.44 059.77 04.47 060.77 04.50 061.77 04.52 062.77 04.54 063.77 04.35 064.77 04.36 065.77 04.37 066.77 04.38 067.77 04.38
23 Jan 2008 028.92 55.04 029.92 55.04 030.92 03.14 031.92 03.28 032.92 03.41 033.92 03.33 034.92 03.45 035.92 03.57 036.92 03.68 037.92 03.59 038.92 03.69 039.92 03.78 040.92 03.88 041.92 03.96 042.92 04.05 043.92 03.93 044.92 04.00 045.92 04.07 046.92 04.14 047.92 04.20 048.92 04.26 049.92 04.31 050.92 04.17 051.92 04.21 052.92 04.26 053.92 04.30 054.92 04.34 055.92 04.37 056.92 04.40 057.92 04.43 058.92 04.45 059.92 04.27 060.92 04.29 061.92 04.30 062.92 04.32 063.92 04.32 064.92 04.33 065.92 04.33 066.92 04.33 067.92 04.33 068.92 04.32
24 Jan 2008 029.90 03.10 030.90 03.23 031.90 03.35 032.90 03.47 033.90 03.38 034.90 03.49 035.90 03.59 036.90 03.69 037.90 03.78 038.90 03.87 039.90 03.76 040.90 03.84 041.90 03.92 042.90 03.99 043.90 04.06 044.90 04.12 045.90 04.18 046.90 04.04 047.90 04.10 048.90 04.15 049.90 04.19 050.90 04.24 051.90 04.28 052.90 04.31 053.90 04.34 054.90 04.37 055.90 04.20 056.90 04.22 057.90 04.24 058.90 04.26 059.90 04.27 060.90 04.29 061.90 04.29 062.90 04.30 063.90 04.30 064.90 04.30 065.90 04.29 066.90 04.29 067.90 04.28 068.90 04.26 069.90 04.25
25 Jan 2008 030.88 03.32 031.88 03.43 032.88 03.53 033.88 03.63 034.88 03.72 035.88 03.62 036.88 03.70 037.88 03.78 038.88 03.86 039.88 03.94 040.88 04.01 041.88 04.07 042.88 03.94 043.88 03.99 044.88 04.05 045.88 04.10 046.88 04.15 047.88 04.19 048.88 04.24 049.88 04.27 050.88 04.31 051.88 04.34 052.88 04.17 053.88 04.19 054.88 04.21 055.88 04.23 056.88 04.25 057.88 04.26 058.88 04.27 059.88 04.27 060.88 04.28 061.88 04.28 062.88 04.28 063.88 04.27 064.88 04.26 065.88 04.25 066.88 04.24 067.88 04.22 068.88 04.20 069.88 04.18 070.88 04.15
26 Jan 2008 032.00 03.71 033.00 03.60 034.00 03.68 035.00 03.77 036.00 03.84 037.00 03.92 038.00 03.99 039.00 04.06 040.00 03.92 041.00 03.98 042.00 04.03 043.00 04.08 044.00 04.13 045.00 04.18 046.00 04.22 047.00 04.26 048.00 04.29 049.00 04.12 050.00 04.15 051.00 04.18 052.00 04.20 053.00 04.22 054.00 04.23 055.00 04.25 056.00 04.26 057.00 04.26 058.00 04.27 059.00 04.27 060.00 04.26 061.00 04.26 062.00 04.25 063.00 04.24 064.00 04.23 065.00 04.21 066.00 04.19 067.00 04.17 068.00 04.14 069.00 04.11 070.00 04.08 071.00 04.05 072.00 04.01
27 Jan 2008 032.97 03.84 033.97 03.91 034.97 03.98 035.97 03.85 036.97 03.91 037.97 03.97 038.97 04.03 039.97 04.08 040.97 04.13 041.97 04.17 042.97 04.21 043.97 04.25 044.97 04.29 045.97 04.12 046.97 04.15 047.97 04.17 048.97 04.19 049.97 04.21 050.97 04.23 051.97 04.24 052.97 04.25 053.97 04.26 054.97 04.26 055.97 04.26 056.97 04.26 057.97 04.25 058.97 04.25 059.97 04.24 060.97 04.22 061.97 04.21 062.97 04.19 063.97 04.16 064.97 04.14 065.97 04.11 066.97 04.08 067.97 04.04 068.97 04.01 069.97 03.97 070.97 03.93 071.97 03.88 072.97 03.83
28 Jan 2008 034.04 03.93 035.04 03.99 036.04 04.04 037.04 04.10 038.04 04.14 039.04 04.19 040.04 04.23 041.04 04.26 042.04 04.30 043.04 04.13 044.04 04.16 045.04 04.18 046.04 04.20 047.04 04.22 048.04 04.24 049.04 04.25 050.04 04.26 051.04 04.26 052.04 04.26 053.04 04.26 054.04 04.26 055.04 04.26 056.04 04.25 057.04 04.24 058.04 04.22 059.04 04.20 060.04 04.18 061.04 04.16 062.04 04.13 063.04 04.10 064.04 04.07 065.04 04.04 066.04 04.00 067.04 03.96 068.04 03.92 069.04 03.87 070.04 03.82 071.04 03.77 072.04 03.71 073.04 03.65
29 Jan 2008 035.00 04.17 036.00 04.21 037.00 04.25 038.00 04.29 039.00 04.32 040.00 04.15 041.00 04.18 042.00 04.20 043.00 04.22 044.00 04.24 045.00 04.25 046.00 04.26 047.00 04.27 048.00 04.27 049.00 04.28 050.00 04.27 051.00 04.27 052.00 04.26 053.00 04.25 054.00 04.24 055.00 04.22 056.00 04.21 057.00 04.18 058.00 04.16 059.00 04.13 060.00 04.10 061.00 04.07 062.00 04.03 063.00 04.00 064.00 03.95 065.00 03.91 066.00 03.86 067.00 03.81 068.00 03.76 069.00 03.70 070.00 03.64 071.00 03.58 072.00 03.52 073.00 03.45 074.00 03.38
30 Jan 2008 036.07 04.36 037.07 04.18 038.07 04.21 039.07 04.23 040.07 04.25 041.07 04.26 042.07 04.28 043.07 04.28 044.07 04.29 045.07 04.29 046.07 04.29 047.07 04.29 048.07 04.28 049.07 04.28 050.07 04.26 051.07 04.25 052.07 04.23 053.07 04.21 054.07 04.19 055.07 04.16 056.07 04.13 057.07 04.10 058.07 04.07 059.07 04.03 060.07 03.99 061.07 03.95 062.07 03.90 063.07 03.85 064.07 03.80 065.07 03.74 066.07 03.69 067.07 03.62 068.07 03.56 069.07 03.49 070.07 03.42 071.07 03.35 072.07 03.28 073.07 03.29 074.07 03.41 075.07 03.53
31 Jan 2008 037.01 04.29 038.01 04.30 039.01 04.31 040.01 04.32 041.01 04.32 042.01 04.32 043.01 04.32 044.01 04.32 045.01 04.31 046.01 04.30 047.01 04.28 048.01 04.27 049.01 04.25 050.01 04.23 051.01 04.20 052.01 04.17 053.01 04.14 054.01 04.11 055.01 04.07 056.01 04.03 057.01 03.99 058.01 03.95 059.01 03.90 060.01 03.85 061.01 03.79 062.01 03.74 063.01 03.68 064.01 03.61 065.01 03.55 066.01 03.48 067.01 03.41 068.01 03.34 069.01 03.26 070.01 03.37 071.01 03.49 072.01 03.61 073.01 03.71 074.01 03.62 075.01 03.72 076.01 03.81
01 Feb 2008 038.05 04.37 039.05 04.37 040.05 04.36 041.05 04.35 042.05 04.34 043.05 04.33 044.05 04.31 045.05 04.29 046.05 04.27 047.05 04.25 048.05 04.22 049.05 04.19 050.05 04.16 051.05 04.12 052.05 04.08 053.05 04.04 054.05 04.00 055.05 03.95 056.05 03.90 057.05 03.85 058.05 03.79 059.05 03.73 060.05 03.67 061.05 03.60 062.05 03.54 063.05 03.47 064.05 03.39 065.05 03.44 066.05 03.56 067.05 03.49 068.05 03.60 069.05 03.71 070.05 03.82 071.05 03.92 072.05 03.82 073.05 03.91 074.05 04.00 075.05 04.08 076.05 04.16 077.05 04.04
02 Feb 2008 038.99 04.56 039.99 04.54 040.99 04.53 041.99 04.50 042.99 04.48 043.99 04.45 044.99 04.42 045.99 04.39 046.99 04.35 047.99 04.32 048.99 04.28 049.99 04.23 050.99 04.18 051.99 04.13 052.99 04.08 053.99 04.03 054.99 03.97 055.99 03.91 056.99 03.85 057.99 03.78 058.99 03.71 059.99 03.66 060.99 03.79 061.99 03.73 062.99 03.85 063.99 03.97 064.99 04.09 065.99 04.00 066.99 04.11 067.99 04.21 068.99 04.30 069.99 04.19 070.99 04.28 071.99 04.36 072.99 04.44 073.99 04.51 074.99 04.58 075.99 04.45 076.99 04.51 077.99 04.56
03 Feb 2008 040.02 04.55 041.02 04.52 042.02 04.48 043.02 04.45 044.02 04.41 045.02 04.37 046.02 04.32 047.02 04.28 048.02 04.23 049.02 04.18 050.02 04.12 051.02 04.06 052.02 04.00 053.02 03.94 054.02 03.87 055.02 03.80 056.02 03.88 057.02 03.82 058.02 03.96 059.02 04.09 060.02 04.22 061.02 04.14 062.02 04.25 063.02 04.36 064.02 04.47 065.02 04.37 066.02 04.46 067.02 04.55 068.02 04.63 069.02 04.51 070.02 04.59 071.02 04.66 072.02 04.73 073.02 04.79 074.02 04.85 075.02 04.70 076.02 04.75 077.02 04.80 078.02 04.84
04 Feb 2008 040.95 04.49 041.95 04.45 042.95 04.40 043.95 04.35 044.95 04.30 045.95 04.25 046.95 04.19 047.95 04.13 048.95 04.07 049.95 04.00 050.95 03.94 051.95 04.10 052.95 04.25 053.95 04.20 054.95 04.34 055.95 04.47 056.95 04.40 057.95 04.52 058.95 04.64 059.95 04.54 060.95 04.65 061.95 04.75 062.95 04.84 063.95 04.73 064.95 04.81 065.95 04.89 066.95 04.96 067.95 05.03 068.95 04.90 069.95 04.96 070.95 05.01 071.95 05.06 072.95 05.11 073.95 04.95 074.95 04.99 075.95 05.03 076.95 05.06 077.95 05.09 078.95 05.12
05 Feb 2008 041.95 04.38 042.95 04.33 043.95 04.27 044.95 04.20 045.95 04.18 046.95 04.36 047.95 04.33 048.95 04.50 049.95 04.65 050.95 04.60 051.95 04.74 052.95 04.68 053.95 04.81 054.95 04.93 055.95 04.84 056.95 04.95 057.95 05.05 058.95 05.15 059.95 05.04 060.95 05.13 061.95 05.21 062.95 05.29 063.95 05.16 064.95 05.23 065.95 05.29 066.95 05.35 067.95 05.20 068.95 05.25 069.95 05.29 070.95 05.33 071.95 05.37 072.95 05.20 073.95 05.23 074.95 05.26 075.95 05.28 076.95 05.30 077.95 05.31 078.95 05.33 079.95 05.13
06 Feb 2008 042.87 04.77 043.87 04.76 044.87 04.94 045.87 04.91 046.87 05.07 047.87 05.02 048.87 05.16 049.87 05.30 050.87 05.23 051.87 05.35 052.87 05.27 053.87 05.38 054.87 05.48 055.87 05.38 056.87 05.47 057.87 05.56 058.87 05.64 059.87 05.51 060.87 05.58 061.87 05.65 062.87 05.51 063.87 05.56 064.87 05.61 065.87 05.66 066.87 05.70 067.87 05.54 068.87 05.58 069.87 05.61 070.87 05.63 071.87 05.65 072.87 05.47 073.87 05.49 074.87 05.50 075.87 05.51 076.87 05.52 077.87 05.52 078.87 05.52 079.87 05.31 080.87 05.30
07 Feb 2008 043.86 05.60 044.86 05.76 045.86 05.71 046.86 05.85 047.86 05.78 048.86 05.90 049.86 06.02 050.86 05.93 051.86 06.03 052.86 06.13 053.86 06.02 054.86 06.11 055.86 05.99 056.86 06.06 057.86 06.13 058.86 06.19 059.86 06.05 060.86 06.10 061.86 06.15 062.86 06.19 063.86 06.03 064.86 06.07 065.86 06.10 066.86 06.13 067.86 05.95 068.86 05.97 069.86 05.99 070.86 06.00 071.86 06.01 072.86 05.81 073.86 05.81 074.86 05.81 075.86 05.81 076.86 05.80 077.86 05.79 078.86 05.77 079.86 05.56 080.86 05.54 081.86 05.51
08 Feb 2008 044.77 06.62 045.77 06.75 046.77 06.67 047.77 06.78 048.77 06.68 049.77 06.78 050.77 06.67 051.77 06.76 052.77 06.83 053.77 06.71 054.77 06.77 055.77 06.83 056.77 06.69 057.77 06.74 058.77 06.79 059.77 06.63 060.77 06.67 061.77 06.70 062.77 06.73 063.77 06.55 064.77 06.57 065.77 06.59 066.77 06.60 067.77 06.41 068.77 06.41 069.77 06.41 070.77 06.41 071.77 06.41 072.77 06.40 073.77 06.19 074.77 06.17 075.77 06.16 076.77 06.13 077.77 06.11 078.77 06.08 079.77 05.85 080.77 05.82 081.77 05.79 082.77 05.75
09 Feb 2008 045.74 07.63 046.74 07.53 047.74 07.62 048.74 07.51 049.74 07.58 050.74 07.65 051.74 07.52 052.74 07.58 053.74 07.43 054.74 07.48 055.74 07.53 056.74 07.36 057.74 07.40 058.74 07.43 059.74 07.45 060.74 07.27 061.74 07.29 062.74 07.30 063.74 07.11 064.74 07.11 065.74 07.11 066.74 07.11 067.74 07.11 068.74 06.90 069.74 06.88 070.74 06.87 071.74 06.85 072.74 06.83 073.74 06.60 074.74 06.57 075.74 06.54 076.74 06.51 077.74 06.47 078.74 06.43 079.74 06.39 080.74 06.15 081.74 06.10 082.74 06.05 083.74 06.00
10 Feb 2008 046.65 08.49 047.65 08.36 048.65 08.42 049.65 08.28 050.65 08.33 051.65 08.38 052.65 08.22 053.65 08.25 054.65 08.08 055.65 08.11 056.65 08.13 057.65 07.95 058.65 07.96 059.65 07.97 060.65 07.97 061.65 07.77 062.65 07.77 063.65 07.76 064.65 07.55 065.65 07.54 066.65 07.52 067.65 07.50 068.65 07.48 069.65 07.25 070.65 07.22 071.65 07.19 072.65 07.15 073.65 07.12 074.65 06.88 075.65 06.83 076.65 06.79 077.65 06.74 078.65 06.69 079.65 06.63 080.65 06.58 081.65 06.32 082.65 06.26 083.65 06.20 084.65 06.13
11 Feb 2008 047.60 09.48 048.60 09.33 049.60 09.36 050.60 09.20 051.60 09.22 052.60 09.24 053.60 09.06 054.60 09.07 055.60 08.88 056.60 08.88 057.60 08.88 058.60 08.68 059.60 08.67 060.60 08.66 061.60 08.64 062.60 08.42 063.60 08.40 064.60 08.37 065.60 08.15 066.60 08.11 067.60 08.08 068.60 08.04 069.60 08.00 070.60 07.76 071.60 07.71 072.60 07.67 073.60 07.62 074.60 07.56 075.60 07.51 076.60 07.25 077.60 07.19 078.60 07.13 079.60 07.06 080.60 06.99 081.60 06.93 082.60 06.85 083.60 06.58 084.60 06.50 085.60 06.43
12 Feb 2008 048.50 10.44 049.50 10.25 050.50 10.27 051.50 10.07 052.50 10.07 053.50 10.07 054.50 09.87 055.50 09.85 056.50 09.84 057.50 09.62 058.50 09.60 059.50 09.58 060.50 09.35 061.50 09.32 062.50 09.28 063.50 09.04 064.50 09.00 065.50 08.96 066.50 08.92 067.50 08.67 068.50 08.62 069.50 08.56 070.50 08.51 071.50 08.45 072.50 08.19 073.50 08.13 074.50 08.06 075.50 07.99 076.50 07.92 077.50 07.85 078.50 07.58 079.50 07.50 080.50 07.42 081.50 07.34 082.50 07.26 083.50 07.18 084.50 07.09 085.50 06.80 086.50 06.71
13 Feb 2008 049.44 11.27 050.44 11.26 051.44 11.25 052.44 11.23 053.44 11.01 054.44 10.98 055.44 10.75 056.44 10.72 057.44 10.68 058.44 10.45 059.44 10.40 060.44 10.36 061.44 10.11 062.44 10.06 063.44 10.01 064.44 09.95 065.44 09.70 066.44 09.64 067.44 09.57 068.44 09.51 069.44 09.24 070.44 09.17 071.44 09.10 072.44 09.03 073.44 08.95 074.44 08.68 075.44 08.60 076.44 08.51 077.44 08.43 078.44 08.35 079.44 08.26 080.44 07.97 081.44 07.88 082.44 07.79 083.44 07.69 084.44 07.60 085.44 07.50 086.44 07.40 087.44 07.30
14 Feb 2008 050.32 11.27 051.32 11.24 052.32 11.40 053.32 11.36 054.32 11.51 055.32 11.47 056.32 11.41 057.32 11.56 058.32 11.51 059.32 11.45 060.32 11.19 061.32 11.12 062.32 11.06 063.32 10.79 064.32 10.72 065.32 10.65 066.32 10.57 067.32 10.30 068.32 10.22 069.32 10.14 070.32 10.05 071.32 09.77 072.32 09.68 073.32 09.60 074.32 09.51 075.32 09.42 076.32 09.12 077.32 09.03 078.32 08.93 079.32 08.83 080.32 08.74 081.32 08.63 082.32 08.33 083.32 08.23 084.32 08.12 085.32 08.01 086.32 07.90 087.32 07.79 088.32 07.68
15 Feb 2008 051.46 11.47 052.46 11.61 053.46 11.55 054.46 11.68 055.46 11.61 056.46 11.74 057.46 11.67 058.46 11.80 059.46 11.72 060.46 11.84 061.46 11.76 062.46 11.88 063.46 12.00 064.46 11.91 065.46 11.62 066.46 11.53 067.46 11.44 068.46 11.35 069.46 11.05 070.46 10.96 071.46 10.86 072.46 10.76 073.46 10.66 074.46 10.36 075.46 10.26 076.46 10.15 077.46 10.05 078.46 09.94 079.46 09.63 080.46 09.52 081.46 09.41
16 Feb 2008 052.34 11.97 053.34 11.89 054.34 12.00 055.34 12.11 056.34 12.02 057.34 12.13 058.34 12.04 059.34 12.15 060.34 12.05 061.34 12.15 062.34 12.25 063.34 12.15 064.34 12.25 065.34 12.35 066.34 12.25 067.34 12.34 068.34 12.43 069.34 12.33 070.34 12.22 071.34 12.11 072.34 11.79 073.34 11.68 074.34 11.57 075.34 11.45 076.34 11.34 077.34 11.02 078.34 10.90 079.34 10.78 080.34 10.66 081.34 10.54
17 Feb 2008 053.21 12.76 054.21 12.85 055.21 12.74 056.21 12.83 057.21 12.92 058.21 12.81 059.21 12.90 060.21 12.79 061.21 12.87 062.21 12.95 063.21 12.84 064.21 12.92 065.21 13.00 066.21 12.88 067.21 12.96 068.21 13.04 069.21 12.92 070.21 13.00 071.21 13.07 072.21 13.15 073.21 13.02 074.21 12.91 075.21 12.89 076.21 12.64 077.21 12.44 078.21 12.21 079.21 11.98 080.21 11.75 081.21 11.52 082.21 11.29 083.21 11.05
18 Feb 2008 054.09 13.74 055.09 13.61 056.09 13.68 057.09 13.75 058.09 13.61 059.09 13.68 060.09 13.75 061.09 13.82 062.09 13.68 063.09 13.75 064.09 13.81 065.09 13.68 066.09 13.74 067.09 13.81 068.09 13.67 069.09 13.74 070.09 13.80 071.09 13.73 072.09 13.71 073.09 13.68 074.09 13.66 075.09 13.63 076.09 13.60 077.09 13.37 078.09 13.14 079.09 12.91 080.09 12.68 081.09 12.44 082.09 12.21 083.09 11.97 084.09 11.74
19 Feb 2008 054.96 14.92 055.96 14.97 056.96 14.81 057.96 14.86 058.96 14.90 059.96 14.95 060.96 14.80 061.96 14.85 062.96 14.89 063.96 14.94 064.96 14.79 065.96 14.84 066.96 14.89 067.96 14.93 068.96 14.78 069.96 14.79 070.96 14.77 071.96 14.74 072.96 14.71 073.96 14.68 074.96 14.45 075.96 14.42 076.96 14.39 077.96 14.36 078.96 14.12 079.96 13.89 080.96 13.66 081.96 13.42 082.96 13.18 083.96 12.94 084.96 12.71
20 Feb 2008 055.83 16.58 056.83 16.40 057.83 16.43 058.83 16.45 059.83 16.48 060.83 16.30 061.83 16.33 062.83 16.36 063.83 16.38 064.83 16.41 065.83 16.24 066.83 16.27 067.83 16.25 068.83 16.22 069.83 16.19 070.83 16.16 071.83 15.93 072.83 15.90 073.83 15.87 074.83 15.84 075.83 15.80 076.83 15.77 077.83 15.74 078.83 15.70 079.83 15.47 080.83 15.23 081.83 15.00 082.83 14.76 083.83 14.65 084.83 14.49 085.83 14.32
21 Feb 2008 056.69 18.46 057.69 18.45 058.69 18.25 059.69 18.25 060.69 18.26 061.69 18.26 062.69 18.27 063.69 18.07 064.69 18.08 065.69 18.09 066.69 17.99 067.69 17.95 068.69 17.92 069.69 17.89 070.69 17.66 071.69 17.62 072.69 17.59 073.69 17.56 074.69 17.52 075.69 17.49 076.69 17.45 077.69 17.22 078.69 17.18 079.69 17.15 080.69 17.11 081.69 16.87 082.69 16.64 083.69 16.40 084.69 16.26 085.69 16.29 086.69 16.31
22 Feb 2008 057.56 20.47 058.56 20.24 059.56 20.21 060.56 20.18 061.56 20.16 062.56 20.06 063.56 19.93 064.56 19.91 065.56 19.90 066.56 19.71 067.56 19.68 068.56 19.64 069.56 19.41 070.56 19.37 071.56 19.34 072.56 19.30 073.56 19.26 074.56 19.23 075.56 18.99 076.56 18.96 077.56 18.92 078.56 18.88 079.56 09.16 080.56 08.98 081.56 08.79 082.56 08.40 083.56 08.21 084.56 08.02 085.56 07.83 086.56 18.01 087.56 18.03
23 Feb 2008 058.42 22.49 059.42 22.23 060.42 22.17 061.42 22.12 062.42 22.08 063.42 21.88 064.42 21.84 065.42 21.80 066.42 21.56 067.42 21.52 068.42 21.48 069.42 21.24 070.42 21.20 071.42 21.17 072.42 21.13 073.42 21.09 074.42 20.85 075.42 20.82 076.42 20.78 077.42 20.74 078.42 20.70 079.42 20.67 080.42 20.63 081.42 20.59 082.42 20.55 083.42 20.32 084.42 20.08 085.42 19.84 086.42 19.73 087.42 19.73 088.42 19.74
24 Feb 2008 059.28 24.01 060.28 23.96 061.28 23.72 062.28 23.62 063.28 23.43 064.28 23.38 065.28 23.34 066.28 23.10 067.28 23.06 068.28 23.01 069.28 22.97 070.28 22.73 071.28 22.69 072.28 22.65 073.28 22.61 074.28 22.37 075.28 22.33 076.28 22.29 077.28 22.26 078.28 22.22 079.28 22.18 080.28 22.14 081.28 22.10 082.28 21.87 083.28 21.83 084.28 21.79 085.28 21.55 086.28 21.31 087.28 21.21 088.28 21.21
25 Feb 2008 060.14 25.23 061.14 25.18 062.14 24.93 063.14 24.84 064.14 24.63 065.14 24.59 066.14 24.54 067.14 24.29 068.14 24.25 069.14 24.20 070.14 23.96 071.14 23.92 072.14 23.88 073.14 23.83 074.14 23.79 075.14 23.55 076.14 23.51 077.14 23.47 078.14 23.43 079.14 23.39 080.14 23.35 081.14 23.12 082.14 23.08 083.14 23.04 084.14 23.00 085.14 22.97 086.14 22.73 087.14 22.49 088.14 22.43 089.14 22.42
26 Feb 2008 061.00 26.01 062.00 25.89 063.00 25.70 064.00 25.58 065.00 25.40 066.00 25.35 067.00 25.30 068.00 25.05 069.00 25.00 070.00 24.96 071.00 24.71 072.00 24.66 073.00 24.62 074.00 24.58 075.00 24.33 076.00 24.29 077.00 24.25 078.00 24.21 079.00 24.17 080.00 24.13 081.00 24.09 082.00 23.85 083.00 23.82 084.00 23.78 085.00 23.74 086.00 23.70 087.00 23.47 088.00 23.23 089.00 23.21 090.00 23.20 091.00 23.19
27 Feb 2008 061.85 26.31 062.85 26.30 063.85 26.10 064.85 25.91 065.85 25.93 066.85 25.77 067.85 25.62 068.85 25.57 069.85 25.52 070.85 25.47 071.85 25.23 072.85 25.18 073.85 25.13 074.85 25.09 075.85 24.84 076.85 24.80 077.85 24.76 078.85 24.72 079.85 24.68 080.85 24.64 081.85 24.40 082.85 24.36 083.85 24.33 084.85 24.29 085.85 24.25 086.85 24.22 087.85 23.98 088.85 23.75 089.85 23.71 090.85 23.71 091.85 23.71
28 Feb 2008 062.71 26.02 063.71 25.95 064.71 25.90 065.71 25.68 066.71 25.68 067.71 25.69 068.71 25.53 069.71 25.58 070.71 25.53 071.71 25.48 072.71 25.23 073.71 25.18 074.71 25.13 075.71 25.09 076.71 24.84 077.71 24.80 078.71 24.76 079.71 24.72 080.71 24.68 081.71 24.64 082.71 24.40 083.71 24.37 084.71 24.33 085.71 24.29 086.71 24.26 087.71 24.23 088.71 24.00 089.71 23.76 090.71 23.63 091.71 23.64
29 Feb 2008 063.56 25.42 064.56 25.33 065.56 25.28 066.56 25.27 067.56 25.30 068.56 25.15 069.56 25.23 070.56 25.13 071.56 25.05 072.56 25.19 073.56 25.02 074.56 24.97 075.56 24.92 076.56 24.88 077.56 24.83 078.56 24.59 079.56 24.55 080.56 24.51 081.56 24.47 082.56 24.43 083.56 24.20 084.56 24.16 085.56 24.13 086.56 24.10 087.56 24.07 088.56 24.04 089.56 24.01 090.56 23.58 091.56 23.43 092.56 23.28
01 Mar 2008 064.41 24.61 065.41 24.48 066.41 24.57 067.41 24.49 068.41 24.43 069.41 24.43 070.41 24.42 071.41 24.46 072.41 24.52 073.41 24.48 074.41 24.58 075.41 24.44 076.41 24.47 077.41 24.47 078.41 24.42 079.41 24.18 080.41 24.15 081.41 24.11 082.41 24.07 083.41 24.04 084.41 23.81 085.41 23.78 086.41 23.75 087.41 23.72 088.41 23.69 089.41 23.66 090.41 23.44 091.41 23.42 092.41 23.19 093.41 22.97 094.41 22.75
02 Mar 2008 065.26 23.65 066.26 23.63 067.26 23.65 068.26 23.51 069.26 23.63 070.26 23.59 071.26 23.61 072.26 23.69 073.26 23.62 074.26 23.61 075.26 23.64 076.26 23.73 077.26 23.77 078.26 23.73 079.26 23.78 080.26 23.64 081.26 23.60 082.26 23.57 083.26 23.54 084.26 23.51 085.26 23.28 086.26 23.26 087.26 23.23 088.26 23.21 089.26 23.19 090.26 22.97 091.26 22.95 092.26 22.69 093.26 22.29 094.26 22.09 095.26 21.67
03 Mar 2008 066.11 22.34 067.11 22.38 068.11 22.52 069.11 22.57 070.11 22.55 071.11 22.66 072.11 22.69 073.11 22.63 074.11 22.68 075.11 22.62 076.11 22.64 077.11 22.74 078.11 22.89 079.11 22.90 080.11 22.96 081.11 22.81 082.11 22.89 083.11 22.86 084.11 22.84 085.11 22.61 086.11 22.59 087.11 22.58 088.11 22.18 089.11 21.85 090.11 21.48 091.11 21.07 092.11 20.83 093.11 20.37 094.11 20.08 095.11 19.78 096.11 19.65
04 Mar 2008 066.96 21.21 067.96 21.24 068.96 21.19 069.96 21.21 070.96 21.41 071.96 21.32 072.96 21.45 073.96 21.56 074.96 21.61 075.96 21.56 076.96 21.59 077.96 21.69 078.96 21.65 079.96 21.65 080.96 21.68 081.96 21.75 082.96 21.41 083.96 20.97 084.96 20.66 085.96 20.31 086.96 19.91 087.96 19.55 088.96 19.28 089.96 18.93 090.96 18.71 091.96 18.43 092.96 18.11 093.96 17.96 094.96 17.57 095.96 17.36
05 Mar 2008 077.81 19.71 078.81 19.21 079.81 18.71 080.81 18.41 081.81 18.11 082.81 17.82 083.81 17.55 084.81 17.33 085.81 16.95 086.81 16.83 087.81 16.49
06 Mar 2008 078.66 13.95 079.66 13.96 080.66 13.94 081.66 13.88 082.66 13.71 083.66 13.71 084.66 13.59 085.66 13.67 086.66 13.51 087.66 13.38 088.66 13.33
07 Mar 2008 079.50 09.98 080.50 10.01 081.50 10.32 082.50 10.29 083.50 10.48 084.50 10.45 085.50 10.64 086.50 10.71 087.50 10.67 088.50 10.75 089.50 10.75
08 Mar 2008 080.35 07.37 081.35 07.38 082.35 07.65 083.35 07.81 084.35 08.07 085.35 08.24 086.35 08.34 087.35 08.38 088.35 08.56 089.35 08.70 090.35 08.79
09 Mar 2008 081.20 06.71 082.20 06.67 083.20 06.63 084.20 06.59 085.20 06.54 086.20 06.58 087.20 06.72 088.20 06.82 089.20 07.08 090.20 07.11 091.20 07.32
10 Mar 2008 082.05 06.18 083.05 06.14 084.05 05.90 085.05 05.86 086.05 05.82 087.05 05.77 088.05 05.73 089.05 05.67 090.05 05.74 091.05 05.90 092.05 06.04
11 Mar 2008 082.90 05.57 083.90 05.54 084.90 05.50 085.90 05.46 086.90 05.42 087.90 05.37 088.90 05.32 089.90 05.07 090.90 05.02 091.90 05.01 092.90 05.10
12 Mar 2008 083.75 05.28 084.75 05.25 085.75 05.01 086.75 04.97 087.75 04.92 088.75 04.88 089.75 04.83 090.75 04.78 091.75 04.72 092.75 04.67 093.75 04.68
13 Mar 2008 084.60 04.79 085.60 04.75 086.60 04.71 087.60 04.67 088.60 04.63 089.60 04.58 090.60 04.53 091.60 04.47 092.60 04.42 093.60 04.36 094.60 04.30
14 Mar 2008 085.45 04.59 086.45 04.55 087.45 04.51 088.45 04.46 089.45 04.41 090.45 04.36 091.45 04.31 092.45 04.25 093.45 04.19 094.45 04.13 095.45 04.07
15 Mar 2008 086.30 04.39 087.30 04.35 088.30 04.30 089.30 04.25 090.30 04.20 091.30 04.14 092.30 04.08 093.30 04.02 094.30 03.96 095.30 03.89 096.30 03.82
16 Mar 2008 087.15 04.20 088.15 04.14 089.15 04.09 090.15 04.04 091.15 03.98 092.15 03.91 093.15 03.85 094.15 03.78 095.15 03.71 096.15 03.72 097.15 03.86
17 Mar 2008 088.00 03.83 089.00 03.77 090.00 03.71 091.00 03.65 092.00 03.58 093.00 03.51 094.00 03.44 095.00 03.39 096.00 03.52 097.00 03.65 098.00 03.57
18 Mar 2008 088.86 03.62 089.86 03.55 090.86 03.48 091.86 03.41 092.86 03.35 093.86 03.28 094.86 03.40 095.86 03.52 096.86 03.63 097.86 03.74 098.86 03.64
19 Mar 2008 089.71 03.37 090.71 03.30 091.71 03.27 092.71 03.39 093.71 03.51 094.71 03.42 095.71 03.53 096.71 03.63 097.71 03.72 098.71 03.82 099.71 03.90
20 Mar 2008 090.57 03.43 091.57 03.34 092.57 03.45 093.57 03.55 094.57 03.65 095.57 03.74 096.57 03.63 097.57 03.72 098.57 03.80 099.57 03.87 100.57 03.95
21 Mar 2008 094.43 03.67 095.43 03.75 096.43 03.83 097.43 03.91 098.43 03.98 099.43 04.04 100.43 03.91 101.43 03.97
22 Mar 2008 092.29 03.74 093.29 03.81 094.29 03.89 095.29 03.96 096.29 03.83 097.29 03.89 098.29 03.95 099.29 04.01 100.29 04.06 101.29 04.11 102.29 04.15
23 Mar 2008 093.15 03.83 094.15 03.89 095.15 03.95 096.15 04.01 097.15 04.06 098.15 04.11 099.15 04.16 100.15 04.20 101.15 04.24 102.15 04.27 103.15 04.10
24 Mar 2008 094.02 04.08 095.02 04.13 096.02 04.17 097.02 04.22 098.02 04.25 099.02 04.29 100.02 04.12 101.02 04.15 102.02 04.17 103.02 04.19 104.02 04.21
25 Mar 2008 094.89 04.28 095.89 04.32 096.89 04.35 097.89 04.17 098.89 04.20 099.89 04.22 100.89 04.24 101.89 04.25 102.89 04.26 103.89 04.27 104.89 04.28
26 Mar 2008 095.76 04.24 096.76 04.26 097.76 04.27 098.76 04.28 099.76 04.29 100.76 04.30 101.76 04.30 102.76 04.31 103.76 04.30 104.76 04.30 105.76 04.29
27 Mar 2008 096.63 04.34 097.63 04.34 098.63 04.35 099.63 04.34 100.63 04.34 101.63 04.33 102.63 04.32 103.63 04.31 104.63 04.29 105.63 04.27 106.63 04.25
28 Mar 2008 097.50 04.56 098.50 04.55 099.50 04.54 100.50 04.52 101.50 04.50 102.50 04.48 103.50 04.46 104.50 04.43 105.50 04.40 106.50 04.37 107.50 04.33
29 Mar 2008 098.38 04.57 099.38 04.55 100.38 04.52 101.38 04.49 102.38 04.46 103.38 04.43 104.38 04.39 105.38 04.35 106.38 04.31 107.38 04.26 108.38 04.21
30 Mar 2008 099.26 04.55 100.26 04.51 101.26 04.47 102.26 04.43 103.26 04.38 104.26 04.33 105.26 04.28 106.26 04.23 107.26 04.17 108.26 04.11 109.26 04.05
31 Mar 2008 100.14 04.07 101.14 04.02 102.14 04.17 103.14 04.11 104.14 04.06 105.14 03.99 106.14 04.13 107.14 04.06 108.14 03.99 109.14 03.92 110.14 03.85
01 Apr 2008 101.03 03.36 102.03 03.30 103.03 03.23 104.03 03.36 105.03 03.29 106.03 03.22 107.03 03.34 108.03 03.26 109.03 03.18 110.03 03.30 111.03 03.21
02 Apr 2008 102.92 02.62 107.92 02.60
14 Apr 2008 112.89 02.63
15 Apr 2008 113.83 04.02 114.83 03.85 115.83 03.68 116.83 03.50 117.83 03.33 118.83 03.15 119.83 03.18 120.83 03.00 121.83 02.82 122.83 02.84 123.83 02.67
16 Apr 2008 114.77 05.44 115.77 05.26 116.77 05.09 117.77 04.91 118.77 04.73 119.77 04.55 120.77 04.57 121.77 04.39 122.77 04.21 123.77 04.23 124.77 04.05
17 Apr 2008 115.73 07.11 116.73 06.93 117.73 06.75 118.73 06.57 119.73 06.39 120.73 06.40 121.73 06.22 122.73 06.04 123.73 06.06 124.73 05.87 125.73 05.69
18 Apr 2008 116.68 08.65 117.68 08.47 118.68 08.28 119.68 08.10 120.68 08.12 121.68 07.93 122.68 07.75 123.68 07.77 124.68 07.58 125.68 07.40 126.68 07.41
19 Apr 2008 117.64 09.83 118.64 09.65 119.64 09.47 120.64 09.48 121.64 09.30 122.64 09.11 123.64 09.13 124.64 08.95 125.64 08.76 126.64 08.78 127.64 08.59
20 Apr 2008 118.61 10.67 119.61 10.44 120.61 10.46 121.61 10.27 122.61 10.09 123.61 10.11 124.61 09.93 125.61 09.94 126.61 09.76 127.61 09.78 128.61 09.60
21 Apr 2008 119.58 11.77 120.58 11.53 121.58 11.29 122.58 11.24 123.58 11.00 124.58 10.95 125.58 10.70 126.58 10.68 127.58 10.50 128.58 10.52 129.58 10.34
22 Apr 2008 120.55 12.04 121.55 12.01 122.55 11.77 123.55 11.53 124.55 11.49 125.55 11.25 126.55 11.01 127.55 10.97 128.55 10.73 129.55 10.68 130.55 10.64
23 Apr 2008 121.53 12.23 122.53 12.00 123.53 11.77 124.53 11.74 125.53 11.51 126.53 11.27 127.53 11.24 128.53 11.01 129.53 10.97 130.53 10.73 131.53 10.70
24 Apr 2008 122.51 11.99 123.51 12.05 124.51 11.90 125.51 11.70 126.51 11.67 127.51 11.45 128.51 11.22 129.51 11.19 130.51 10.97 131.51 10.74 132.51 10.71
25 Apr 2008 123.50 11.24 124.50 11.11 125.50 11.19 126.50 11.06 127.50 11.13 128.50 11.00 129.50 10.87 130.50 10.78 131.50 10.56 132.50 10.54 133.50 10.32
26 Apr 2008 124.50 10.54 125.50 10.43 126.50 10.33 127.50 10.42 128.50 10.31 129.50 10.40 130.50 10.29 131.50 10.17 132.50 10.26 133.50 10.15 134.50 10.17
27 Apr 2008 125.50 09.57 126.50 09.69 127.50 09.60 128.50 09.51 129.50 09.62 130.50 09.53 131.50 09.44 132.50 09.54 133.50 09.45 134.50 09.55 135.50 09.45
28 Apr 2008 126.50 08.75 127.50 08.68 128.50 08.82 129.50 08.75 130.50 08.68 131.50 08.60 132.50 08.73 133.50 08.65 134.50 08.57 135.50 08.69 136.50 08.61
29 Apr 2008 127.51 07.89 128.51 08.04 129.51 07.99 130.51 07.94 131.51 07.89 132.51 07.83 133.51 07.97 134.51 07.91 135.51 07.84 136.51 07.78 137.51 07.91
30 Apr 2008 128.53 07.24 129.53 07.41 130.53 07.37 131.53 07.33 132.53 07.29 133.53 07.25 134.53 07.20 135.53 07.35 136.53 07.30 137.53 07.24 138.53 07.18
01 May 2008 129.55 06.54 130.55 06.51 131.55 06.49 132.55 06.46 133.55 06.63 134.55 06.59 135.55 06.56 136.55 06.52 137.55 06.47 138.55 06.43 139.55 06.58
02 May 2008 130.58 05.71 131.58 05.70 132.58 05.88 133.58 05.86 134.58 05.83 135.58 05.81 136.58 05.78 137.58 05.74 138.58 05.71 139.58 05.67 140.58 05.83
03 May 2008 131.61 05.19 132.61 05.18 133.61 05.36 134.61 05.35 135.61 05.33 136.61 05.31 137.61 05.28 138.61 05.25 139.61 05.22 140.61 05.18 141.61 05.35
04 May 2008 132.64 04.61 133.64 04.60 134.64 04.59 135.64 04.58 136.64 04.76 137.64 04.74 138.64 04.72 139.64 04.69 140.64 04.66 141.64 04.63 142.64 04.59
05 May 2008 133.68 04.19 134.68 04.19 135.68 04.18 136.68 04.16 137.68 04.14 138.68 04.12 139.68 04.10 140.68 04.27 141.68 04.25 142.68 04.21 143.68 04.18
06 May 2008 134.73 03.70 135.73 03.69 136.73 03.88 137.73 03.86 138.73 03.84 139.73 03.82 140.73 03.80 141.73 03.77 142.73 03.74 143.73 03.71 144.73 03.87
07 May 2008 135.78 03.43 136.78 03.42 137.78 03.40 138.78 03.38 139.78 03.36 140.78 03.34 141.78 03.31 142.78 03.48 143.78 03.45 144.78 03.41 145.78 03.38
08 May 2008 136.83 03.05 137.83 03.03 138.83 03.01 139.83 02.99 140.83 02.97 141.83 03.14 142.83 03.11 143.83 03.08 144.83 03.04 145.83 03.00 146.83 02.96
09 May 2008 137.89 02.68 138.89 02.66 139.89 02.64 140.89 02.81 141.89 02.78 142.89 02.75 143.89 02.71 144.89 02.68 145.89 02.64 146.89 02.79 147.89 02.75
27 Jun 2008 195.18 51.93 196.18 51.93 197.18 51.93 198.18 51.93 199.18 51.93 200.18 51.93 201.18 51.93 202.18 51.93
28 Jun 2008 194.24 51.82 195.24 51.82 196.24 51.82 197.24 51.82 198.24 51.82 199.24 51.82 200.24 51.82 201.24 51.82 202.24 51.82 203.24 51.82
29 Jun 2008 194.31 51.73 195.31 51.73 196.31 51.73 197.31 51.73 198.31 51.73 199.31 51.73 200.31 51.73 201.31 51.73 202.31 51.73 203.31 51.73 204.31 51.73
30 Jun 2008 195.37 51.66 196.37 51.66 197.37 51.66 198.37 51.66 199.37 51.66 200.37 51.66 201.37 51.66 202.37 51.66 203.37 51.66 204.37 51.66 205.37 51.66
01 Jul 2008 196.42 51.60 197.42 51.60 198.42 51.60 199.42 51.60 200.42 51.60 201.42 51.60 202.42 51.60 203.42 51.60 204.42 51.60 205.42 51.60 206.42 51.60
02 Jul 2008 197.47 51.55 198.47 51.55 199.47 51.55 200.47 51.55 201.47 51.55 202.47 51.55 203.47 51.55 204.47 51.55 205.47 51.55 206.47 51.55 207.47 51.55
03 Jul 2008 198.51 51.51 199.51 51.51 200.51 51.51 201.51 51.51 202.51 51.51 203.51 51.51 204.51 51.51 205.51 51.51 206.51 51.51 207.51 51.51 208.51 51.51
04 Jul 2008 199.55 51.48 200.55 51.48 201.55 51.48 202.55 51.48 203.55 51.48 204.55 51.48 205.55 51.48 206.55 51.48 207.55 51.48 208.55 51.48 209.55 51.48
05 Jul 2008 200.59 51.46 201.59 51.46 202.59 51.46 203.59 51.46 204.59 51.46 205.59 51.46 206.59 51.46 207.59 51.46 208.59 51.46 209.59 51.46 210.59 51.46
06 Jul 2008 201.61 51.44 202.61 51.44 203.61 51.44 204.61 51.44 205.61 51.44 206.61 51.44 207.61 51.44 208.61 51.44 209.61 51.44 210.61 51.44 211.61 51.44
07 Jul 2008 202.64 51.43 203.64 51.43 204.64 51.43 205.64 51.43 206.64 51.43 207.64 51.43 208.64 51.43 209.64 51.43 210.64 51.43 211.64 51.43 212.64 51.43
08 Jul 2008 203.65 51.43 204.65 51.43 205.65 51.43 206.65 51.43 207.65 51.43 208.65 51.43 209.65 51.43 210.65 51.43 211.65 51.43 212.65 51.43 213.65 51.43
09 Jul 2008 204.67 53.42 205.67 53.42 206.67 53.42 207.67 53.42 208.67 53.42 209.67 53.42 210.67 53.42 211.67 53.42 212.67 53.42 213.67 53.42 214.67 53.42
10 Jul 2008 205.67 53.42 206.67 53.42 207.67 53.42 208.67 53.42 209.67 53.42 210.67 53.42 211.67 53.42 212.67 53.42 213.67 53.42 214.67 53.42 215.67 53.42
11 Jul 2008 206.68 53.42 207.68 53.42 208.68 53.42 209.68 53.42 210.68 53.42 211.68 53.42 212.68 53.42 213.68 53.42 214.68 53.42 215.68 53.42
12 Jul 2008 207.67 53.42 208.67 53.42 209.67 53.42 210.67 53.42 211.67 53.42 212.67 53.42 213.67 53.42 214.67 53.42 215.67 53.42 216.67 53.42 217.67 53.42
13 Jul 2008 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42
14 Jul 2008 209.65 53.43 210.65 53.43 211.65 53.43 212.65 53.43 213.65 53.43 214.65 53.43 215.65 53.43 216.65 53.43 217.65 53.43 218.65 53.43
15 Jul 2008 210.63 53.44 211.63 53.44 212.63 53.44 213.63 53.44 214.63 53.44 215.63 53.44 216.63 53.44 217.63 53.44 218.63 53.44 219.63 53.44 220.63 53.44
16 Jul 2008 211.60 53.45 212.60 53.45 213.60 53.45 214.60 53.45 215.60 53.45 216.60 53.45 217.60 53.45 218.60 53.45 219.60 53.45 220.60 53.45 221.60 53.45
17 Jul 2008 212.57 53.47 213.57 53.47 214.57 53.47 215.57 53.47 216.57 53.47 217.57 53.47 218.57 53.47 219.57 53.47 220.57 53.47 221.57 53.47 222.57 53.47
18 Jul 2008 213.54 53.50 214.54 53.50 215.54 53.50 216.54 53.50 217.54 53.50 218.54 53.50 219.54 53.50 220.54 53.50 221.54 53.50 222.54 53.50 223.54 53.50
19 Jul 2008 214.50 53.53 215.50 53.53 216.50 53.53 217.50 53.53 218.50 53.53 219.50 53.53 220.50 53.53 221.50 53.53 222.50 53.53 223.50 53.53 224.50 53.53
20 Jul 2008 215.45 53.58 216.45 53.58 217.45 53.58 218.45 53.58 219.45 53.58 220.45 53.58 221.45 53.58 222.45 53.58 223.45 53.58 224.45 53.58 225.45 53.58
21 Jul 2008 216.40 53.63 217.40 53.63 218.40 53.63 219.40 53.63 220.40 53.63 221.40 53.63 222.40 53.63 223.40 53.63 224.40 53.63 225.40 53.63 226.40 53.63
22 Jul 2008 217.34 53.70 218.34 53.70 219.34 53.70 220.34 53.70 221.34 53.70 222.34 53.70 223.34 53.70 224.34 53.70 225.34 53.70 226.34 53.70 227.34 53.70
23 Jul 2008 218.28 53.98 219.28 53.98 220.28 53.98 221.28 53.98 222.28 53.98 223.28 53.98 224.28 53.98 225.28 53.98 226.28 53.98 227.28 53.98 228.28 53.98
24 Jul 2008 219.22 54.08 220.22 54.08 221.22 54.08 222.22 54.08 223.22 54.08 224.22 54.08 225.22 54.08 226.22 54.08 227.22 54.08 228.22 54.08 229.22 54.08
25 Jul 2008 220.15 54.21 221.15 54.21 222.15 54.21 223.15 54.21 224.15 54.21 225.15 54.21 226.15 54.21 227.15 54.21 228.15 54.21 229.15 54.21 230.15 54.21
26 Jul 2008 221.07 54.55 222.07 54.55 223.07 54.55 224.07 54.55 225.07 54.55 226.07 54.55 227.07 54.55 228.07 54.55 229.07 54.55 230.07 54.55 231.07 54.55
27 Jul 2008 221.99 54.72 222.99 54.72 223.99 54.72 224.99 54.72 225.99 54.72 226.99 54.72 227.99 54.72 228.99 54.72 229.99 54.72 230.99 54.72 231.99 54.72
28 Jul 2008 222.90 55.12 223.90 55.12 224.90 55.12 225.90 55.12 226.90 55.12 227.90 55.12 228.90 55.12 229.90 55.12 230.90 55.12 231.90 55.12 232.90 55.12
29 Jul 2008 223.81 55.56 224.81 55.56 225.81 55.56 226.81 55.56 227.81 55.56 228.81 55.56 229.81 55.56 230.81 55.56 231.81 55.56 232.81 55.56 233.81 55.56
30 Jul 2008 224.72 56.03 225.72 56.03 226.72 56.03 227.72 56.03 228.72 56.03 229.72 56.03 230.72 56.03 231.72 56.03 232.72 56.03 233.72 56.03 234.72 56.03
31 Jul 2008 225.62 56.55 226.62 56.55 227.62 56.55 228.62 56.55 229.62 56.55 230.62 56.55 231.62 56.55 232.62 56.55 233.62 56.55 234.62 56.55 235.62 56.55
01 Aug 2008 226.52 57.11 227.52 57.11 228.52 57.11 229.52 57.11 230.52 57.11 231.52 57.11 232.52 57.11 233.52 57.11 234.52 57.11 235.52 57.11 236.52 57.11
02 Aug 2008 227.41 57.93 228.41 57.93 229.41 57.93 230.41 57.93 231.41 57.93 232.41 57.93 233.41 57.93 234.41 57.93 235.41 57.93 236.41 57.93 237.41 57.93
03 Aug 2008 228.30 58.55 229.30 58.55 230.30 58.55 231.30 58.55 232.30 58.55 233.30 58.55 234.30 58.55 235.30 58.55 236.30 58.55 237.30 58.55 238.30 58.55
04 Aug 2008 229.19 59.37 230.19 59.37 231.19 59.37 232.19 59.37 233.19 59.37 234.19 59.37 235.19 59.37 236.19 59.37 237.19 59.37 238.19 59.37 239.19 59.37
05 Aug 2008 230.07 59.96 231.07 59.96 232.07 59.96 233.07 59.96 234.07 59.96 235.07 59.96 236.07 59.96 237.07 59.96 238.07 59.96 239.07 59.96 240.07 59.96
06 Aug 2008 230.94 60.64 231.94 60.64 232.94 60.64 233.94 60.64 234.94 60.64 235.94 60.64 236.94 60.64 237.94 60.64 238.94 60.64 239.94 60.64 240.94 60.64
07 Aug 2008 231.82 60.77 232.82 60.77 233.82 60.77 234.82 60.77 235.82 60.77 236.82 60.77 237.82 60.77 238.82 60.77 239.82 60.77 240.82 60.77 241.82 60.77
08 Aug 2008 232.69 60.72 233.69 60.72 234.69 60.72 235.69 60.72 236.69 60.72 237.69 60.72 238.69 60.72 239.69 60.72 240.69 60.72 241.69 60.72 242.69 60.72
09 Aug 2008 233.56 60.31 234.56 60.31 235.56 60.31 236.56 60.31 237.56 60.31 238.56 60.31 239.56 60.31 240.56 60.31 241.56 60.31 242.56 60.31 243.56 60.31
10 Aug 2008 234.42 59.77 235.42 59.77 236.42 59.77 237.42 59.77 238.42 59.77 239.42 59.77 240.42 59.77 241.42 59.77 242.42 59.77 243.42 59.77 244.42 59.77
11 Aug 2008 235.28 58.96 236.28 58.96 237.28 58.96 238.28 58.96 239.28 58.96 240.28 58.96 241.28 58.96 242.28 58.96 243.28 58.96 244.28 58.96 245.28 58.96
12 Aug 2008 236.14 58.13 237.14 58.13 238.14 58.13 239.14 58.13 240.14 58.13 241.14 58.13 242.14 58.13 243.14 58.13 244.14 58.13 245.14 58.13 246.14 58.13
13 Aug 2008 236.99 57.52 237.99 57.52 238.99 57.52 239.99 57.52 240.99 57.52 241.99 57.52 242.99 57.52 243.99 57.52 244.99 57.52 245.99 57.52 246.99 57.52
14 Aug 2008 237.84 56.74 238.84 56.74 239.84 56.74 240.84 56.74 241.84 56.74 242.84 56.74 243.84 56.74 244.84 56.74 245.84 56.74 246.84 56.74 247.84 56.74
15 Aug 2008 238.69 56.20 239.69 56.20 240.69 56.20 241.69 56.20 242.69 56.20 243.69 56.20 244.69 56.20 245.69 56.20 246.69 56.20 247.69 56.20 248.69 56.20
16 Aug 2008 239.54 55.70 240.54 55.70 241.54 55.70 242.54 55.70 243.54 55.70 244.54 55.70 245.54 55.70 246.54 55.70 247.54 55.70 248.54 55.70 249.54 55.70
17 Aug 2008 240.38 55.25 241.38 55.25 242.38 55.25 243.38 55.25 244.38 55.25 245.38 55.25 246.38 55.25 247.38 55.25 248.38 55.25 249.38 55.25 250.38 55.25
18 Aug 2008 241.22 55.03 242.22 55.03 243.22 55.03 244.22 55.03 245.22 55.03 246.22 55.03 247.22 55.03 248.22 55.03 249.22 55.03 250.22 55.03 251.22 55.03
19 Aug 2008 242.06 54.64 243.06 54.64 244.06 54.64 245.06 54.64 246.06 54.64 247.06 54.64 248.06 54.64 249.06 54.64 250.06 54.64 251.06 54.64 252.06 54.64
20 Aug 2008 242.90 54.48 243.90 54.48 244.90 54.48 245.90 54.48 246.90 54.48 247.90 54.48 248.90 54.48 249.90 54.48 250.90 54.48 251.90 54.48 252.90 54.48
21 Aug 2008 243.73 54.15 244.73 54.15 245.73 54.15 246.73 54.15 247.73 54.15 248.73 54.15 249.73 54.15 250.73 54.15 251.73 54.15 252.73 54.15 253.73 54.15
22 Aug 2008 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 251.57 54.04 252.57 54.04 253.57 54.04 254.57 54.04
23 Aug 2008 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94
24 Aug 2008 246.23 53.67 247.23 53.67 248.23 53.67 249.23 53.67 250.23 53.67 251.23 53.67 252.23 53.67 253.23 53.67 254.23 53.67 255.23 53.67 256.23 53.67
25 Aug 2008 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61
26 Aug 2008 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56
27 Aug 2008 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52
28 Aug 2008 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49
29 Aug 2008 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46
30 Aug 2008 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45
31 Aug 2008 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43
01 Sep 2008 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43
02 Sep 2008 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42
03 Sep 2008 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42
04 Sep 2008 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42
05 Sep 2008 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42
06 Sep 2008 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42
07 Sep 2008 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43
08 Sep 2008 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44
09 Sep 2008 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45
10 Sep 2008 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47
11 Sep 2008 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49
12 Sep 2008 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53
13 Sep 2008 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57
14 Sep 2008 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62 283.53 53.62
15 Sep 2008 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69
16 Sep 2008 255.20 53.97 256.20 53.97 257.20 53.97 258.20 53.97 259.20 53.97 260.20 53.97 261.20 53.97 262.20 53.97 263.20 53.97 264.20 53.97 265.20 53.97 266.20 53.97 267.20 53.97 268.20 53.97 269.20 53.97 270.20 53.97 271.20 53.97 272.20 53.97 273.20 53.97 274.20 53.97 275.20 53.97 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97
17 Sep 2008 256.03 54.07 257.03 54.07 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07
18 Sep 2008 256.86 54.18 257.86 54.18 258.86 54.18 259.86 54.18 260.86 54.18 261.86 54.18 262.86 54.18 263.86 54.18 264.86 54.18 265.86 54.18 266.86 54.18 267.86 54.18 268.86 54.18 269.86 54.18 270.86 54.18 271.86 54.18 272.86 54.18 273.86 54.18 274.86 54.18 275.86 54.18 276.86 54.18 277.86 54.18 278.86 54.18 279.86 54.18 280.86 54.18 281.86 54.18 282.86 53.56 283.86 52.50 284.86 50.74 285.86 49.94 286.86 49.99
19 Sep 2008 257.70 54.52 258.70 54.52 259.70 54.52 260.70 54.52 261.70 54.52 262.70 54.52 263.70 54.52 264.70 54.52 265.70 54.52 266.70 54.52 267.70 54.52 268.70 54.52 269.70 54.52 270.70 54.52 271.70 54.52 272.70 54.38 273.70 53.94 274.70 53.46 275.70 52.90 276.70 52.25 277.70 51.47 278.70 50.48 279.70 49.92 280.70 49.67 281.70 49.40 282.70 49.52 283.70 49.44 284.70 49.35 285.70 49.25 286.70 49.15 287.70 49.04
20 Sep 2008 258.54 54.69 259.54 54.69 260.54 54.69 261.54 54.69 262.54 54.69 263.54 54.69 264.54 54.58 265.54 54.24 266.54 53.88 267.54 53.49 268.54 53.07 269.54 52.60 270.54 52.10 271.54 51.54 272.54 50.90 273.54 50.18 274.54 49.55 275.54 49.30 276.54 49.25 277.54 49.19 278.54 49.12 279.54 49.06 280.54 48.98 281.54 48.91 282.54 48.82 283.54 48.74 284.54 48.64 285.54 48.55 286.54 48.44 287.54 48.34 288.54 48.42
21 Sep 2008 259.38 54.22 260.38 53.89 261.38 53.55 262.38 53.19 263.38 52.80 264.38 52.39 265.38 51.95 266.38 51.48 267.38 50.97 268.38 50.42 269.38 49.81 270.38 49.41 271.38 49.37 272.38 49.12 273.38 49.07 274.38 49.02 275.38 48.97 276.38 48.71 277.38 48.64 278.38 48.58 279.38 48.51 280.38 48.43 281.38 48.35 282.38 48.27 283.38 48.18 284.38 48.09 285.38 47.99 286.38 47.89 287.38 47.78 288.38 47.87 289.38 47.76
22 Sep 2008 260.22 52.20 261.22 51.80 262.22 51.37 263.22 50.93 264.22 50.45 265.22 49.94 266.22 49.58 267.22 49.55 268.22 49.31 269.22 49.27 270.22 49.03 271.22 48.99 272.22 48.94 273.22 48.69 274.22 48.63 275.22 48.57 276.22 48.31 277.22 48.25 278.22 48.18 279.22 48.11 280.22 48.03 281.22 47.96 282.22 47.87 283.22 47.79 284.22 47.70 285.22 47.60 286.22 47.51 287.22 47.40 288.22 47.30 289.22 47.39 290.22 47.28
23 Sep 2008 261.07 50.40 262.07 50.10 263.07 50.07 264.07 49.84 265.07 49.61 266.07 49.57 267.07 49.34 268.07 49.30 269.07 49.05 270.07 49.01 271.07 48.76 272.07 48.71 273.07 48.46 274.07 48.40 275.07 48.34 276.07 48.28 277.07 48.02 278.07 47.95 279.07 47.88 280.07 47.81 281.07 47.73 282.07 47.65 283.07 47.57 284.07 47.48 285.07 47.40 286.07 47.30 287.07 47.21 288.07 47.11 289.07 47.01 290.07 47.10 291.07 46.99
24 Sep 2008 261.92 50.28 262.92 50.04 263.92 50.01 264.92 49.77 265.92 49.54 266.92 49.50 267.92 49.25 268.92 49.01 269.92 48.96 270.92 48.72 271.92 48.66 272.92 48.61 273.92 48.36 274.92 48.30 275.92 48.24 276.92 47.98 277.92 47.91 278.92 47.84 279.92 47.77 280.92 47.70 281.92 47.63 282.92 47.55 283.92 47.47 284.92 47.39 285.92 47.30 286.92 47.21 287.92 47.12 288.92 47.02 289.92 46.93 290.92 46.83 291.92 46.93
25 Sep 2008 262.77 50.41 263.77 50.17 264.77 49.93 265.77 49.89 266.77 49.65 267.77 49.41 268.77 49.37 269.77 49.12 270.77 49.07 271.77 48.82 272.77 48.77 273.77 48.72 274.77 48.46 275.77 48.40 276.77 48.34 277.77 48.08 278.77 48.02 279.77 47.95 280.77 47.88 281.77 47.81 282.77 47.74 283.77 47.67 284.77 47.39 285.77 47.31 286.77 47.23 287.77 47.34 288.77 47.26 289.77 47.17 290.77 47.08 291.77 46.98 292.77 46.89
26 Sep 2008 263.62 50.76 264.62 50.52 265.62 50.28 266.62 50.24 267.62 49.99 268.62 49.75 269.62 49.70 270.62 49.46 271.62 49.41 272.62 49.16 273.62 49.11 274.62 48.85 275.62 48.80 276.62 48.74 277.62 48.48 278.62 48.42 279.62 48.36 280.62 48.30 281.62 48.23 282.62 47.97 283.62 47.90 284.62 47.83 285.62 47.75 286.62 47.68 287.62 47.60 288.62 47.52 289.62 47.44 290.62 47.36 291.62 47.27 292.62 47.39 293.62 47.30
27 Sep 2008 264.23 51.41 265.23 51.17 266.23 50.93 267.23 50.88 268.23 50.64 269.23 50.40 270.23 50.35 271.23 50.11 272.23 49.86 273.23 49.81 274.23 49.76 275.23 49.51 276.23 49.46 277.23 49.20 278.23 49.15 279.23 49.09 280.23 49.03 281.23 48.77 282.23 48.71 283.23 48.64 284.23 48.58 285.23 48.51 286.23 48.44 287.23 48.37 288.23 48.30 289.23 48.23 290.23 48.16 291.23 48.08 292.23 48.00 293.23 47.92 294.23 47.84 295.23 47.76 296.23 47.67 297.23 47.39 298.23 47.10 299.23 46.81 300.23 46.52 301.23 46.23 302.23 45.93
28 Sep 2008 265.09 52.25 266.09 52.01 267.09 51.77 268.09 51.53 269.09 51.49 270.09 51.25 271.09 51.00 272.09 50.96 273.09 50.71 274.09 50.66 275.09 50.41 276.09 50.36 277.09 50.31 278.09 50.06 279.09 50.01 280.09 49.95 281.09 49.70 282.09 49.64 283.09 49.58 284.09 49.52 285.09 49.46 286.09 49.20 287.09 49.14 288.09 49.07 289.09 49.01 290.09 48.94 291.09 48.87 292.09 48.80 293.09 48.73 294.09 48.65 295.09 48.58 296.09 48.50 297.09 48.43 298.09 48.15 299.09 47.87 300.09 47.79 301.09 47.50 302.09 47.22 303.09 46.93
29 Sep 2008 265.91 53.37 266.91 53.13 267.91 52.89 268.91 52.64 269.91 52.60 270.91 52.36 271.91 52.12 272.91 52.07 273.91 51.83 274.91 51.78 275.91 51.54 276.91 51.49 277.91 51.24 278.91 51.19 279.91 51.14 280.91 50.89 281.91 50.84 282.91 50.78 283.91 50.73 284.91 50.47 285.91 50.42 286.91 50.36 287.91 50.30 288.91 50.24 289.91 50.18 290.91 50.12 291.91 50.05 292.91 49.99 293.91 49.92 294.91 49.85 295.91 49.79 296.91 49.72 297.91 49.65 298.91 49.37 299.91 49.10 300.91 48.83 301.91 48.55 302.91 48.27 303.91 48.00
30 Sep 2008 266.77 54.67 267.77 54.43 268.77 54.19 269.77 53.95 270.77 53.91 271.77 53.67 272.77 53.43 273.77 53.39 274.77 53.14 275.77 53.10 276.77 52.86 277.77 52.81 278.77 52.57 279.77 52.52 280.77 52.27 281.77 52.22 282.77 52.17 283.77 52.12 284.77 51.87 285.77 51.82 286.77 51.77 287.77 51.72 288.77 51.66 289.77 51.41 290.77 51.35 291.77 51.29 292.77 51.23 293.77 51.18 294.77 51.11 295.77 51.05 296.77 50.99 297.77 50.93 298.77 50.86 299.77 50.80 300.77 50.53 301.77 50.26 302.77 49.99 303.77 49.72 304.77 49.45
01 Oct 2008 267.58 56.12 268.58 55.88 269.58 55.64 270.58 55.40 271.58 55.16 272.58 55.12 273.58 54.88 274.58 54.84 275.58 54.60 276.58 54.36 277.58 54.32 278.58 54.08 279.58 54.03 280.58 53.99 281.58 53.75 282.58 53.70 283.58 53.46 284.58 53.41 285.58 53.36 286.58 53.31 287.58 53.07 288.58 53.02 289.58 52.97 290.58 52.92 291.58 52.87 292.58 52.81 293.58 52.56 294.58 52.51 295.58 52.45 296.58 52.39 297.58 52.34 298.58 52.28 299.58 52.22 300.58 52.16 301.58 51.90 302.58 51.64 303.58 51.38 304.58 51.31 305.58 51.05
02 Oct 2008 268.46 57.56 269.46 57.32 270.46 57.09 271.46 56.85 272.46 56.61 273.46 56.57 274.46 56.33 275.46 56.10 276.46 56.06 277.46 55.82 278.46 55.78 279.46 55.54 280.46 55.50 281.46 55.26 282.46 55.22 283.46 54.98 284.46 54.93 285.46 54.89 286.46 54.65 287.46 54.60 288.46 54.56 289.46 54.52 290.46 54.27 291.46 54.22 292.46 54.18 293.46 54.13 294.46 54.08 295.46 54.03 296.46 53.98 297.46 53.93 298.46 53.68 299.46 53.63 300.46 53.57 301.46 53.52 302.46 53.47 303.46 53.21 304.46 52.95 305.46 52.69 306.46 52.44
03 Oct 2008 269.27 58.90 270.27 58.67 271.27 58.43 272.27 58.19 273.27 57.96 274.27 57.92 275.27 57.69 276.27 57.45 277.27 57.41 278.27 57.18 279.27 56.94 280.27 56.90 281.27 56.67 282.27 56.63 283.27 56.39 284.27 56.35 285.27 56.32 286.27 56.08 287.27 56.04 288.27 56.00 289.27 55.76 290.27 55.72 291.27 55.68 292.27 55.64 293.27 55.40 294.27 55.35 295.27 55.31 296.27 55.27 297.27 55.22 298.27 55.18 299.27 55.13 300.27 54.88 301.27 54.84 302.27 54.79 303.27 54.74 304.27 54.69 305.27 54.44 306.27 54.19 307.27 53.93
04 Oct 2008 270.15 59.86 271.15 59.78 272.15 59.55 273.15 59.31 274.15 59.08 275.15 58.84 276.15 58.81 277.15 58.58 278.15 58.34 279.15 58.31 280.15 58.08 281.15 58.04 282.15 57.81 283.15 57.78 284.15 57.54 285.15 57.51 286.15 57.28 287.15 57.24 288.15 57.01 289.15 56.97 290.15 56.94 291.15 56.70 292.15 56.67 293.15 56.63 294.15 56.59 295.15 56.36 296.15 56.32 297.15 56.28 298.15 56.24 299.15 56.20 300.15 56.16 301.15 55.92 302.15 55.88 303.15 55.84 304.15 55.79 305.15 55.75 306.15 55.71 307.15 55.46 308.15 55.21
05 Oct 2008 270.96 59.06 271.96 59.06 272.96 59.06 273.96 59.06 274.96 59.06 275.96 59.06 276.96 59.06 277.96 59.06 278.96 59.06 279.96 59.00 280.96 58.97 281.96 58.74 282.96 58.71 283.96 58.48 284.96 58.46 285.96 58.23 286.96 58.20 287.96 57.97 288.96 57.94 289.96 57.71 290.96 57.68 291.96 57.65 292.96 57.42 293.96 57.39 294.96 57.36 295.96 57.32 296.96 57.09 297.96 57.06 298.96 57.03 299.96 56.99 300.96 56.76 301.96 56.73 302.96 56.69 303.96 56.66 304.96 56.62 305.96 56.58 306.96 56.54 307.96 56.50 308.96 56.26
06 Oct 2008 271.85 58.43 272.85 58.43 273.85 58.43 274.85 58.43 275.85 58.43 276.85 58.43 277.85 58.43 278.85 58.43 279.85 58.43 280.85 58.43 281.85 58.43 282.85 58.43 283.85 58.43 284.85 58.43 285.85 58.43 286.85 58.43 287.85 58.43 288.85 58.43 289.85 58.38 290.85 58.36 291.85 58.13 292.85 58.11 293.85 58.09 294.85 57.86 295.85 57.84 296.85 57.81 297.85 57.59 298.85 57.56 299.85 57.53 300.85 57.51 301.85 57.28 302.85 57.25 303.85 57.22 304.85 57.20 305.85 57.17 306.85 56.94 307.85 56.90 308.85 56.87 309.85 56.84
07 Oct 2008 272.67 57.61 273.67 57.61 274.67 57.61 275.67 57.61 276.67 57.61 277.67 57.61 278.67 57.61 279.67 57.61 280.67 57.61 281.67 57.61 282.67 57.61 283.67 57.61 284.67 57.61 285.67 57.61 286.67 57.61 287.67 57.61 288.67 57.61 289.67 57.61 290.67 57.61 291.67 57.61 292.67 57.61 293.67 57.61 294.67 57.61 295.67 57.61 296.67 57.61 297.67 57.61 298.67 57.61 299.67 57.61 300.67 57.61 301.67 57.60 302.67 57.58 303.67 57.56 304.67 57.54 305.67 57.32 306.67 57.29 307.67 57.27 308.67 57.25 309.67 57.22 310.67 57.00
08 Oct 2008 273.57 57.03 274.57 57.03 275.57 57.03 276.57 57.03 277.57 57.03 278.57 57.03 279.57 57.03 280.57 57.03 281.57 57.03 282.57 57.03 283.57 57.03 284.57 57.03 285.57 57.03 286.57 57.03 287.57 57.03 288.57 57.03 289.57 57.03 290.57 57.03 291.57 57.03 292.57 57.03 293.57 57.03 294.57 57.03 295.57 57.03 296.57 57.03 297.57 57.03 298.57 57.03 299.57 57.03 300.57 57.03 301.57 57.03 302.57 57.03 303.57 57.03 304.57 57.03 305.57 57.03 306.57 57.03 307.57 57.03 308.57 57.03 309.57 57.03 310.57 57.03 311.57 57.03
09 Oct 2008 274.37 56.48 275.37 56.48 276.37 56.48 277.37 56.48 278.37 56.48 279.37 56.48 280.37 56.48 281.37 56.48 282.37 56.48 283.37 56.48 284.37 56.48 285.37 56.48 286.37 56.48 287.37 56.48 288.37 56.48 289.37 56.48 290.37 56.48 291.37 56.48 292.37 56.48 293.37 56.48 294.37 56.48 295.37 56.48 296.37 56.48 297.37 56.48 298.37 56.48 299.37 56.48 300.37 56.48 301.37 56.48 302.37 56.48 303.37 56.48 304.37 56.48 305.37 56.48 306.37 56.48 307.37 56.48 308.37 56.48 309.37 56.48 310.37 56.48 311.37 56.48 312.37 56.48 313.37 56.48
10 Oct 2008 275.28 55.97 276.28 55.97 277.28 55.97 278.28 55.97 279.28 55.97 280.28 55.97 281.28 55.97 282.28 55.97 283.28 55.97 284.28 55.97 285.28 55.97 286.28 55.97 287.28 55.97 288.28 55.97 289.28 55.97 290.28 55.97 291.28 55.97 292.28 55.97 293.28 55.97 294.28 55.97 295.28 55.97 296.28 55.97 297.28 55.97 298.28 55.97 299.28 55.97 300.28 55.97 301.28 55.97 302.28 55.97 303.28 55.97 304.28 55.97 305.28 55.97 306.28 55.97 307.28 55.97 308.28 55.97 309.28 55.97 310.28 55.97 311.28 55.97 312.28 55.97 313.28 55.97 314.28 55.97
11 Oct 2008 276.10 55.50 277.10 55.50 278.10 55.50 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50 295.10 55.50 296.10 55.50 297.10 55.50 298.10 55.50 299.10 55.50 300.10 55.50 301.10 55.50 302.10 55.50 303.10 55.50 304.10 55.50 305.10 55.50 306.10 55.50 307.10 55.50 308.10 55.50 309.10 55.50 310.10 55.50 311.10 55.50 312.10 55.50 313.10 55.50 314.10 55.50 315.10 55.50
12 Oct 2008 277.01 55.06 278.01 55.06 279.01 55.06 280.01 55.06 281.01 55.06 282.01 55.06 283.01 55.06 284.01 55.06 285.01 55.06 286.01 55.06 287.01 55.06 288.01 55.06 289.01 55.06 290.01 55.06 291.01 55.06 292.01 55.06 293.01 55.06 294.01 55.06 295.01 55.06 296.01 55.06 297.01 55.06 298.01 55.06 299.01 55.06 300.01 55.06 301.01 55.06 302.01 55.06 303.01 55.06 304.01 55.06 305.01 55.06 306.01 55.06 307.01 55.06 308.01 55.06 309.01 55.06 310.01 55.06 311.01 55.06 312.01 55.06 313.01 55.06 314.01 55.06 315.01 55.06 316.01 55.06
13 Oct 2008 277.82 54.67 278.82 54.67 279.82 54.67 280.82 54.67 281.82 54.67 282.82 54.67 283.82 54.67 284.82 54.67 285.82 54.67 286.82 54.67 287.82 54.67 288.82 54.67 289.82 54.67 290.82 54.67 291.82 54.67 292.82 54.67 293.82 54.67 294.82 54.67 295.82 54.67 296.82 54.67 297.82 54.67 298.82 54.67 299.82 54.67 300.82 54.67 301.82 54.67 302.82 54.67 303.82 54.67 304.82 54.67 305.82 54.67 306.82 54.67 307.82 54.67 308.82 54.67 309.82 54.67 310.82 54.67 311.82 54.67 312.82 54.67 313.82 54.67 314.82 54.67 315.82 54.67 316.82 54.67
14 Oct 2008 278.75 54.51 279.75 54.51 280.75 54.51 281.75 54.51 282.75 54.51 283.75 54.51 284.75 54.51 285.75 54.51 286.75 54.51 287.75 54.51 288.75 54.51 289.75 54.51 290.75 54.51 291.75 54.51 292.75 54.51 293.75 54.51 294.75 54.51 295.75 54.51 296.75 54.51 297.75 54.51 298.75 54.51 299.75 54.51 300.75 54.51 301.75 54.51 302.75 54.51 303.75 54.51 304.75 54.51 305.75 54.51 306.75 54.51 307.75 54.51 308.75 54.51 309.75 54.51 310.75 54.51 311.75 54.51 312.75 54.51 313.75 54.51 314.75 54.51 315.75 54.51 316.75 54.51 317.75 54.51
15 Oct 2008 279.69 54.17 280.69 54.17 281.69 54.17 282.69 54.17 283.69 54.17 284.69 54.17 285.69 54.17 286.69 54.17 287.69 54.17 288.69 54.17 289.69 54.17 290.69 54.17 291.69 54.17 292.69 54.17 293.69 54.17 294.69 54.17 295.69 54.17 296.69 54.17 297.69 54.17 298.69 54.17 299.69 54.17 300.69 54.17 301.69 54.17 302.69 54.17 303.69 54.17 304.69 54.17 305.69 54.17 306.69 54.17 307.69 54.17 308.69 54.17 309.69 54.17 310.69 54.17 311.69 54.17 312.69 54.17 313.69 54.17 314.69 54.17 315.69 54.17 316.69 54.17 317.69 54.17 318.69 54.17
16 Oct 2008 280.52 54.05 281.52 54.05 282.52 54.05 283.52 54.05 284.52 54.05 285.52 54.05 286.52 54.05 287.52 54.05 288.52 54.05 289.52 54.05 290.52 54.05 291.52 54.05 292.52 54.05 293.52 54.05 294.52 54.05 295.52 54.05 296.52 54.05 297.52 54.05 298.52 54.05 299.52 54.05 300.52 54.05 301.52 54.05 302.52 54.05 303.52 54.05 304.52 54.05 305.52 54.05 306.52 54.05 307.52 54.05 308.52 54.05 309.52 54.05 310.52 54.05 311.52 54.05 312.52 54.05 313.52 54.05 314.52 54.05 315.52 54.05 316.52 54.05 317.52 54.05 318.52 54.05 319.52 54.05 320.52 54.05
17 Oct 2008 281.46 53.96 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96 293.46 53.96 294.46 53.96 295.46 53.96 296.46 53.96 297.46 53.96 298.46 53.96 299.46 53.96 300.46 53.96 301.46 53.96 302.46 53.96 303.46 53.96 304.46 53.96 305.46 53.96 306.46 53.96 307.46 53.96 308.46 53.96 309.46 53.96 310.46 53.96 311.46 53.96 312.46 53.96 313.46 53.96 314.46 53.96 315.46 53.96 316.46 53.96 317.46 53.96 318.46 53.96 319.46 53.96 320.46 53.96 321.46 53.96
18 Oct 2008 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 311.27 53.68 312.27 53.68 313.27 53.68 314.27 53.68 315.27 53.68 316.27 53.68 317.27 53.68 318.27 53.68 319.27 53.68 320.27 53.68 321.27 53.68 322.27 53.68
19 Oct 2008 283.22 53.62 284.22 53.62 285.22 53.62 286.22 53.62 287.22 53.62 288.22 53.62 289.22 53.62 290.22 53.62 291.22 53.62 292.22 53.62 293.22 53.62 294.22 53.62 295.22 53.62 296.22 53.62 297.22 53.62 298.22 53.62 299.22 53.62 300.22 53.62 301.22 53.62 302.22 53.62 303.22 53.62 304.22 53.62 305.22 53.62 306.22 53.62 307.22 53.62 308.22 53.62 309.22 53.62 310.22 53.62 311.22 53.62 312.22 53.62 313.22 53.62 314.22 53.62 315.22 53.62 316.22 53.62 317.22 53.62 318.22 53.62 319.22 53.62 320.22 53.62 321.22 53.62 322.22 53.62 323.22 53.62
20 Oct 2008 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56
21 Oct 2008 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52 315.00 53.52 316.00 53.52 317.00 53.52 318.00 53.52 319.00 53.52 320.00 53.52 321.00 53.52 322.00 53.52 323.00 53.52 324.00 53.52 325.00 53.52
22 Oct 2008 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49
23 Oct 2008 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47
24 Oct 2008 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 313.77 53.45 314.77 53.45 315.77 53.45 316.77 53.45 317.77 53.45 318.77 53.45 319.77 53.45 320.77 53.45 321.77 53.45 322.77 53.45 323.77 53.45 324.77 53.45 325.77 53.45 326.77 53.45 327.77 53.45 328.77 53.45 329.77 53.45
25 Oct 2008 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 314.58 53.44 315.58 53.44 316.58 53.44 317.58 53.44 318.58 53.44 319.58 53.44 320.58 53.44 321.58 53.44 322.58 53.44 323.58 53.44 324.58 53.44 325.58 53.44 326.58 53.44 327.58 53.44 328.58 53.44 329.58 53.44 330.58 53.44
26 Oct 2008 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43
27 Oct 2008 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42
28 Oct 2008 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42
29 Oct 2008 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42 328.42 53.42 329.42 53.42 330.42 53.42 331.42 53.42 332.42 53.42 333.42 53.42 334.42 53.42
30 Oct 2008 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42 334.45 53.42 335.45 53.42
31 Oct 2008 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42 331.25 53.42 332.25 53.42 333.25 53.42 334.25 53.42 335.25 53.42
01 Nov 2008 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43 335.29 53.43 336.29 53.43
02 Nov 2008 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43 311.33 53.43 312.33 53.43 313.33 53.43 314.33 53.43 315.33 53.43 316.33 53.43 317.33 53.43 318.33 53.43 319.33 53.43 320.33 53.43 321.33 53.43 322.33 53.43 323.33 53.43 324.33 53.43 325.33 53.43 326.33 53.43 327.33 53.43 328.33 53.43 329.33 53.43 330.33 53.43 331.33 53.43 332.33 53.43 333.33 53.43 334.33 53.43 335.33 53.43 336.33 53.43 337.33 53.43
03 Nov 2008 297.14 53.45 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45 303.14 53.45 304.14 53.45 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 309.14 53.45 310.14 53.45 311.14 53.45 312.14 53.45 313.14 53.45 314.14 53.45 315.14 53.45 316.14 53.45 317.14 53.45 318.14 53.45 319.14 53.45 320.14 53.45 321.14 53.45 322.14 53.45 323.14 53.45 324.14 53.45 325.14 53.45 326.14 53.45 327.14 53.45 328.14 53.45 329.14 53.45 330.14 53.45 331.14 53.45 332.14 53.45 333.14 53.45 334.14 53.45 335.14 53.45 336.14 53.45 337.14 53.45 338.14 53.45 339.14 53.45
04 Nov 2008 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47 311.20 53.47 312.20 53.47 313.20 53.47 314.20 53.47 315.20 53.47 316.20 53.47 317.20 53.47 318.20 53.47 319.20 53.47 320.20 53.47 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47 325.20 53.47 326.20 53.47 327.20 53.47 328.20 53.47 329.20 53.47 330.20 53.47 331.20 53.47 332.20 53.47 333.20 53.47 334.20 53.47 335.20 53.47 336.20 53.47 337.20 53.47 338.20 53.47 339.20 53.47 340.20 53.47
05 Nov 2008 299.26 53.09 300.26 53.09 301.26 53.09 302.26 53.09 303.26 53.09 304.26 53.09 305.26 53.09 306.26 53.09 307.26 53.09 308.26 53.09 309.26 53.09 310.26 53.09 311.26 53.09 312.26 53.09 313.26 53.09 314.26 53.09 315.26 53.09 316.26 53.09 317.26 53.09 318.26 53.09 319.26 53.09 320.26 53.09 321.26 53.09 322.26 53.09 323.26 53.09 324.26 53.09 325.26 53.09 326.26 53.09 327.26 53.09 328.26 53.09 329.26 53.09 330.26 53.09 331.26 53.09 332.26 53.09 333.26 53.09 334.26 53.09 335.26 53.09 336.26 53.09 337.26 53.09 338.26 53.09 339.26 53.09 340.26 53.09 341.26 53.09
06 Nov 2008 300.05 52.32 301.05 52.32 302.05 52.32 303.05 52.32 304.05 52.32 305.05 52.32 306.05 52.32 307.05 52.32 308.05 52.32 309.05 52.32 310.05 52.32 311.05 52.32 312.05 52.32 313.05 52.32 314.05 52.32 315.05 52.32 316.05 52.32 317.05 52.32 318.05 52.32 319.05 52.32 320.05 52.32 321.05 52.32 322.05 52.32 323.05 52.32 324.05 52.32 325.05 52.32 326.05 52.32 327.05 52.32 328.05 52.32 329.05 52.32 330.05 52.32 331.05 52.32 332.05 52.32 333.05 52.32 334.05 52.32 335.05 52.32 336.05 52.32 337.05 52.32 338.05 52.32 339.05 52.32 340.05 52.32 341.05 52.32 342.05 52.32
07 Nov 2008 301.13 51.76 302.13 51.76 303.13 51.76 304.13 51.76 305.13 51.76 306.13 51.76 307.13 51.76 308.13 51.76 309.13 51.76 310.13 51.76 311.13 51.76 312.13 51.76 313.13 51.76 314.13 51.76 315.13 51.76 316.13 51.76 317.13 51.76 318.13 51.76 319.13 51.76 320.13 51.76 321.13 51.76 322.13 51.76 323.13 51.76 324.13 51.76 325.13 51.76 326.13 51.76 327.13 51.76 328.13 51.76 329.13 51.76 330.13 51.76 331.13 51.76 332.13 51.76 333.13 51.76 334.13 51.76 335.13 51.76 336.13 51.76 337.13 51.76 338.13 51.76 339.13 51.76 340.13 51.76 341.13 51.76 342.13 51.76 343.13 51.76
08 Nov 2008 302.22 51.61 303.22 51.61 304.22 51.61 305.22 51.61 306.22 51.61 307.22 51.61 308.22 51.61 309.22 51.61 310.22 51.61 311.22 51.61 312.22 51.61 313.22 51.61 314.22 51.61 315.22 51.61 316.22 51.61 317.22 51.61 318.22 51.61 319.22 51.61 320.22 51.61 321.22 51.61 322.22 51.61 323.22 51.61 324.22 51.61 325.22 51.61 326.22 51.61 327.22 51.61 328.22 51.61 329.22 51.61 330.22 51.61 331.22 51.61 332.22 51.61 333.22 51.61 334.22 51.61 335.22 51.61 336.22 51.61 337.22 51.61 338.22 51.61 339.22 51.61 340.22 51.61 341.22 51.61 342.22 51.61 343.22 51.61 344.22 51.61
09 Nov 2008 303.01 51.68 304.01 51.68 305.01 51.68 306.01 51.68 307.01 51.68 308.01 51.68 309.01 51.68 310.01 51.68 311.01 51.68 312.01 51.68 313.01 51.68 314.01 51.68 315.01 51.68 316.01 51.68 317.01 51.68 318.01 51.68 319.01 51.68 320.01 51.68 321.01 51.68 322.01 51.68 323.01 44.39 326.01 51.68 327.01 51.68 328.01 51.68 329.01 51.68 330.01 51.68 331.01 51.68 332.01 51.68 333.01 51.68 334.01 51.68 335.01 51.68 336.01 51.68 337.01 51.68 338.01 51.68 339.01 51.68 340.01 40.88 341.01 40.37 342.01 39.69 343.01 39.03 344.01 51.68
10 Nov 2008 304.11 51.75 305.11 51.75 306.11 51.75 307.11 51.75 308.11 51.75 309.11 51.75 310.11 51.75 311.11 47.89 312.11 37.43 313.11 37.05 314.11 36.85 315.11 36.44 316.11 36.21 317.11 35.98 318.11 35.73 319.11 35.47 322.11 51.75 323.11 51.75 324.11 51.75 325.11 51.75 326.11 51.75 327.11 51.75 328.11 51.75 329.11 51.75 330.11 51.75 331.11 51.75 332.11 51.75 333.11 51.75 334.11 51.75 335.11 51.75 336.11 51.75 337.11 51.75 338.11 51.75 339.11 51.75 340.11 51.75 341.11 51.75 342.11 51.75 343.11 51.75 344.11 51.75 345.11 51.75
11 Nov 2008 305.21 39.76 306.21 39.29 307.21 38.80 308.21 38.30 309.21 37.79 310.21 37.27 311.21 36.94 312.21 36.39 313.21 36.04 314.21 35.88 315.21 35.50 316.21 51.85 317.21 51.85 318.21 51.85 319.21 51.85 320.21 51.85 321.21 51.85 322.21 51.85 323.21 51.85 324.21 51.85 325.21 51.85 326.21 51.85 327.21 51.85 328.21 51.85 329.21 51.85 330.21 51.85 331.21 51.85 332.21 51.85 333.21 51.85 334.21 51.85 335.21 51.85 336.21 51.85 337.21 51.85 338.21 51.85 339.21 51.85 340.21 51.85 341.21 51.85 342.21 51.85 343.21 51.85 344.21 51.85 345.21 51.85 346.21 03.59
12 Nov 2008 306.32 38.38 307.32 37.91 308.32 37.43 309.32 36.94 310.32 36.44 311.32 36.14 312.32 35.63 313.32 51.96 314.32 51.96 315.32 51.96 316.32 51.96 317.32 51.96 318.32 51.96 319.32 51.96 320.32 51.96 321.32 51.96 322.32 51.96 323.32 51.96 324.32 51.96 325.32 51.96 326.32 51.96 327.32 51.96 328.32 51.96 329.32 51.96 330.32 51.96 331.32 51.96 332.32 51.96 333.32 51.96 334.32 51.96 335.32 51.96 336.32 51.96 337.32 51.96 338.32 51.96 339.32 51.96 340.32 51.96 341.32 51.96 342.32 51.96 343.32 51.96 344.32 51.96 345.32 04.46 346.32 04.34 347.32 04.41
13 Nov 2008 306.99 37.44 307.99 36.99 308.99 36.53 309.99 36.07 310.99 35.60 311.99 35.32 312.99 35.04 313.99 34.76 314.99 34.47 315.99 43.19 316.99 42.91 317.99 42.63 318.99 42.35 319.99 42.06 320.99 41.97 321.99 41.69 322.99 41.60 323.99 41.52 324.99 41.23 325.99 41.16 326.99 41.08 327.99 41.01 328.99 40.94 329.99 40.68 330.99 40.62 331.99 40.57 332.99 40.53 333.99 40.49 334.99 40.26 335.99 40.24 336.99 40.23 341.99 05.41 342.99 05.29 343.99 05.36 344.99 05.22 345.99 05.28 346.99 05.13 347.99 05.18 348.99 05.01
14 Nov 2008 308.12 36.56 309.12 36.13 310.12 35.70 311.12 35.26 312.12 35.01 313.12 34.56 314.12 34.31 315.12 34.06 316.12 33.81 317.12 33.75 318.12 33.50 319.12 33.44 320.12 33.19 321.12 33.13 322.12 32.88 323.12 32.83 324.12 32.78 325.12 32.54 326.12 32.49 327.12 32.46 328.12 32.42 329.12 32.19 330.12 32.17 331.12 32.15 332.12 32.14 333.12 31.93 334.12 31.93 335.12 06.92 336.12 06.84 337.12 06.74 338.12 06.64 339.12 06.72 340.12 06.60 341.12 06.47 342.12 06.53 343.12 06.38 344.12 06.22 345.12 06.26 346.12 06.10 347.12 06.12 348.12 05.94 349.12 05.96 350.12 05.77
15 Nov 2008 309.24 35.93 310.24 35.52 311.24 35.11 312.24 34.69 313.24 34.48 314.24 34.26 315.24 34.03 316.24 33.81 317.24 33.59 318.24 33.37 319.24 33.14 320.24 33.12 321.24 32.90 322.24 32.68 323.24 32.66 324.24 32.44 325.24 32.43 326.24 32.41 327.24 32.20 328.24 32.20 329.24 32.00 330.24 32.00 331.24 32.01 332.24 31.82 333.24 31.83 334.24 31.65 335.24 31.68 336.24 08.20 337.24 08.07 338.24 07.93 339.24 07.78 340.24 07.83 341.24 07.67 342.24 07.50 343.24 07.52 344.24 07.34 345.24 07.15 346.24 07.16 347.24 06.96 348.24 06.96 349.24 06.76 350.24 06.75 351.24 06.53
16 Nov 2008 310.38 35.54 311.38 35.15 312.38 34.76 313.38 34.36 314.38 34.17 315.38 33.97 316.38 33.78 317.38 33.58 318.38 33.39 319.38 33.19 320.38 32.99 321.38 32.80 322.38 32.80 323.38 32.61 324.38 32.42 325.38 32.43 326.38 32.24 327.38 32.25 328.38 32.07 329.38 32.09 330.38 31.91 331.38 31.94 332.38 31.77 333.38 31.80 334.38 31.64 335.38 31.68 336.38 31.52 337.38 09.47 338.38 09.30 339.38 09.12 340.38 08.93 341.38 08.94 342.38 08.74 343.38 08.54 344.38 08.53 345.38 08.32 346.38 08.10 347.38 08.08 348.38 07.85 349.38 26.91 350.38 26.62 351.38 26.33 352.38 25.85
17 Nov 2008 311.25 35.46 312.25 35.09 313.25 34.72 314.25 34.35 315.25 34.17 316.25 33.80 317.25 33.63 318.25 33.45 319.25 33.28 320.25 33.10 321.25 32.93 322.25 32.76 323.25 32.78 324.25 32.61 325.25 32.44 326.25 32.27 327.25 32.31 328.25 32.14 329.25 32.18 330.25 32.02 331.25 31.86 332.25 31.90 333.25 31.75 334.25 31.80 335.25 31.65 336.25 31.50 337.25 31.56 338.25 30.99 339.25 29.29 340.25 28.96 341.25 28.63 342.25 28.31 343.25 27.99 344.25 27.82 345.25 27.64 346.25 27.57 347.25 27.58 348.25 27.46 349.25 27.38 350.25 27.25 351.25 26.96 352.25 26.67 353.25 26.19
18 Nov 2008 312.40 35.50 313.40 35.15 314.40 34.79 315.40 34.44 316.40 34.28 317.40 33.93 318.40 33.77 319.40 33.62 320.40 33.46 321.40 33.31 322.40 33.15 323.40 33.00 324.40 32.84 325.40 32.69 326.40 32.53 327.40 32.38 328.40 32.43 329.40 32.28 330.40 32.14 331.40 32.19 332.40 32.05 333.40 31.90 334.40 31.96 335.40 31.83 336.40 31.69 337.40 31.76 338.40 31.63 339.40 31.50 340.40 30.26 341.40 29.25 342.40 28.93 343.40 28.62 344.40 28.42 345.40 28.25 346.40 28.02 347.40 27.92 348.40 27.76 349.40 27.72 350.40 27.61 351.40 27.60 352.40 27.31 353.40 27.02 354.40 26.74
19 Nov 2008 313.55 35.76 314.55 35.42 315.55 35.08 316.55 34.75 317.55 34.61 318.55 34.27 319.55 34.13 320.55 33.79 321.55 33.64 322.55 33.50 323.55 33.36 324.55 33.22 325.55 33.08 326.55 32.94 327.55 32.80 328.55 32.67 329.55 32.73 330.55 32.59 331.55 32.46 332.55 32.33 333.55 32.39 334.55 32.26 335.55 32.13 336.55 32.21 337.55 32.08 338.55 31.96 339.55 31.83 340.55 31.91 341.55 31.60 342.55 31.01 343.55 29.76 344.55 29.34 345.55 28.90 346.55 28.86 347.55 28.57 348.55 28.38 349.55 28.35 350.55 28.29 351.55 28.19 352.55 28.05 353.55 27.77 354.55 27.48 355.55 27.20
20 Nov 2008 314.70 36.25 315.70 35.93 316.70 35.60 317.70 35.28 318.70 34.95 319.70 34.82 320.70 34.49 321.70 34.37 322.70 34.24 323.70 33.91 324.70 33.78 325.70 33.65 326.70 33.53 327.70 33.40 328.70 33.27 329.70 33.14 330.70 33.02 331.70 33.09 332.70 32.97 333.70 32.84 334.70 32.72 335.70 32.60 336.70 32.68 337.70 32.56 338.70 32.44 339.70 32.52 340.70 32.41 341.70 32.29 342.70 32.18 343.70 31.87 344.70 31.56 345.70 31.06 346.70 30.02 347.70 29.74 348.70 29.43 349.70 29.29 350.70 29.11 351.70 28.91 352.70 28.69 353.70 28.66 354.70 28.38 355.70 28.09 356.70 27.81
21 Nov 2008 315.86 36.99 316.86 36.67 317.86 36.36 318.86 36.04 319.86 35.73 320.86 35.41 321.86 35.29 322.86 34.98 323.86 34.86 324.86 34.74 325.86 34.62 326.86 34.30 327.86 34.19 328.86 34.07 329.86 33.95 330.86 33.83 331.86 33.71 332.86 33.60 333.86 33.68 334.86 33.56 335.86 33.45 336.86 33.33 337.86 33.22 338.86 33.10 339.86 33.19 340.86 33.08 341.86 32.97 342.86 32.86 343.86 32.95 344.86 32.85 345.86 32.34 346.86 32.04 347.86 31.73 348.86 31.43 349.86 30.92 350.86 30.49 351.86 30.25 352.86 29.99 353.86 29.73 354.86 29.66 355.86 29.37 356.86 29.08 357.86 28.79
22 Nov 2008 317.02 37.97 318.02 37.67 319.02 37.36 320.02 37.06 321.02 36.75 322.02 36.44 323.02 36.34 324.02 36.03 325.02 35.92 326.02 35.61 327.02 35.50 328.02 35.39 329.02 35.08 330.02 34.97 331.02 34.86 332.02 34.75 333.02 34.64 334.02 34.53 335.02 34.42 336.02 34.30 337.02 34.20 338.02 34.29 339.02 34.18 340.02 34.07 341.02 33.96 342.02 33.85 343.02 33.75 344.02 33.84 345.02 33.74 346.02 33.63 347.02 33.53 348.02 33.23 349.02 32.93 350.02 32.63 351.02 32.33 352.02 32.03 353.02 31.73 354.02 31.44 355.02 31.14 356.02 30.83 357.02 30.56 358.02 30.27 359.02 29.98
23 Nov 2008 317.79 39.33 318.79 39.03 319.79 38.73 320.79 38.43 321.79 38.14 322.79 37.84 323.79 37.54 324.79 37.24 325.79 37.13 326.79 36.83 327.79 36.73 328.79 36.63 329.79 36.32 330.79 36.22 331.79 36.11 332.79 36.01 333.79 35.91 334.79 35.80 335.79 35.50 336.79 35.59 337.79 35.49 338.79 35.38 339.79 35.28 340.79 35.17 341.79 35.07 342.79 34.96 343.79 34.86 344.79 34.96 345.79 34.85 346.79 34.75 347.79 34.65 348.79 34.55 349.79 34.45 350.79 34.15 351.79 33.85 352.79 33.55 353.79 33.25 354.79 32.96 355.79 32.46 356.79 32.17 357.79 31.88 358.79 31.58
24 Nov 2008 318.96 40.77 319.96 40.48 320.96 40.19 321.96 39.90 322.96 39.60 323.96 39.31 324.96 39.02 325.96 38.72 326.96 38.43 327.96 38.33 328.96 38.04 329.96 37.94 330.96 37.64 331.96 37.54 332.96 37.45 333.96 37.35 334.96 37.05 335.96 36.95 336.96 36.85 337.96 36.75 338.96 36.64 339.96 36.54 340.96 36.44 341.96 36.34 342.96 36.24 343.96 36.34 344.96 36.24 345.96 36.14 346.96 36.04 347.96 35.94 348.96 35.84 349.96 35.94 350.96 35.84 351.96 35.54 352.96 35.24 353.96 34.94 354.96 34.64 355.96 34.35 356.96 34.05 357.96 33.75 358.96 33.46 359.96 33.17
25 Nov 2008 320.13 42.34 321.13 42.06 322.13 41.78 323.13 41.49 324.13 41.21 325.13 40.92 326.13 40.63 327.13 40.34 328.13 40.06 329.13 39.77 330.13 39.67 331.13 39.38 332.13 39.29 333.13 39.00 334.13 38.90 335.13 38.81 336.13 38.51 337.13 38.42 338.13 38.32 339.13 38.23 340.13 38.13 341.13 38.03 342.13 37.93 343.13 37.84 344.13 37.74 345.13 37.64 346.13 37.54 347.13 37.44 348.13 37.34 349.13 37.24 350.13 37.34 351.13 37.24 352.13 37.14 353.13 37.05 354.13 36.95 355.13 36.65 356.13 36.35 357.13 36.05 358.13 35.76 359.13 35.46 000.13 35.16 001.13 34.87
26 Nov 2008 321.31 43.95 322.31 43.67 323.31 43.40 324.31 43.12 325.31 42.84 326.31 42.56 327.31 42.27 328.31 41.99 329.31 41.71 330.31 41.42 331.31 41.14 332.31 41.05 333.31 40.76 334.31 40.68 335.31 40.39 336.31 40.30 337.31 40.01 338.31 39.91 339.31 39.82 340.31 39.73 341.31 39.64 342.31 39.34 343.31 39.25 344.31 39.15 345.31 39.05 346.31 38.96 347.31 38.86 348.31 38.96 349.31 38.87 350.31 38.77 351.31 38.67 352.31 38.57 353.31 38.47 354.31 38.37 355.31 38.47 356.31 38.38 357.31 38.08 358.31 37.78 359.31 37.48 000.31 37.18 001.31 36.88 002.31 36.58
27 Nov 2008 322.49 45.47 323.49 45.20 324.49 44.93 325.49 44.65 326.49 44.38 327.49 44.11 328.49 43.83 329.49 43.55 330.49 43.27 331.49 42.99 332.49 42.71 333.49 42.43 334.49 42.15 335.49 42.06 336.49 41.78 337.49 41.69 338.49 41.41 339.49 41.32 340.49 41.23 341.49 41.14 342.49 40.85 343.49 40.76 344.49 40.67 345.49 40.57 346.49 40.48 347.49 40.39 348.49 40.29 349.49 40.19 350.49 40.10 351.49 40.00 352.49 39.90 353.49 39.81 354.49 39.91 355.49 39.81 356.49 39.71 357.49 39.61 358.49 39.51 359.49 39.41 000.49 39.11 001.49 38.81 002.49 38.51 003.49 38.21
28 Nov 2008 323.67 46.81 324.67 46.54 325.67 46.28 326.67 46.01 327.67 45.74 328.67 45.47 329.67 45.20 330.67 44.93 331.67 44.65 332.67 44.38 333.67 44.10 334.67 43.83 335.67 43.55 336.67 43.27 337.67 43.19 338.67 42.91 339.67 42.82 340.67 42.54 341.67 42.45 342.67 42.37 343.67 42.08 344.67 41.99 345.67 41.90 346.67 41.81 347.67 41.72 348.67 41.63 349.67 41.53 350.67 41.44 351.67 41.34 352.67 41.25 353.67 41.15 354.67 41.05 355.67 40.95 356.67 40.85 357.67 40.75 358.67 40.65 359.67 40.75 000.67 40.65 001.67 40.55 002.67 40.25 003.67 39.94 004.67 39.64
29 Nov 2008 324.86 47.91 325.86 47.65 326.86 47.39 327.86 47.13 328.86 46.86 329.86 46.60 330.86 46.34 331.86 46.07 332.86 45.80 333.86 45.53 334.86 45.26 335.86 44.99 336.86 44.71 337.86 44.44 338.86 44.16 339.86 44.08 340.86 43.81 341.86 43.72 342.86 43.44 343.86 43.36 344.86 43.07 345.86 42.99 346.86 42.90 347.86 42.81 348.86 42.52 349.86 42.43 350.86 42.34 351.86 42.25 352.86 42.15 353.86 42.05 354.86 41.96 355.86 41.86 356.86 41.76 357.86 41.66 358.86 41.76 359.86 41.66 000.86 41.55 001.86 41.45 002.86 41.35 003.86 41.44 004.86 41.34 005.86 41.03
30 Nov 2008 326.05 48.76 327.05 48.51 328.05 48.26 329.05 48.00 330.05 47.74 331.05 47.48 332.05 47.22 333.05 46.96 334.05 46.70 335.05 46.43 336.05 46.17 337.05 45.90 338.05 45.63 339.05 45.36 340.05 45.09 341.05 44.81 342.05 44.74 343.05 44.46 344.05 44.18 345.05 44.10 346.05 43.82 347.05 43.74 348.05 43.65 349.05 43.36 350.05 43.28 351.05 43.19 352.05 43.09 353.05 43.00 354.05 42.91 355.05 42.81 356.05 42.71 357.05 42.62 358.05 42.51 359.05 42.41 000.05 42.31 001.05 42.21 002.05 42.30 003.05 42.20 004.05 42.09 005.05 41.98 006.05 41.87 007.05 41.96
01 Dec 2008 327.24 49.39 328.24 49.14 329.24 48.89 330.24 48.64 331.24 48.39 332.24 48.14 333.24 47.88 334.24 47.63 335.24 47.37 336.24 47.11 337.24 46.85 338.24 46.58 339.24 46.32 340.24 46.05 341.24 45.78 342.24 45.51 343.24 45.24 344.24 44.97 345.24 44.89 346.24 44.61 347.24 44.53 348.24 44.25 349.24 44.17 350.24 44.08 351.24 43.80 352.24 43.71 353.24 43.62 354.24 43.52 355.24 43.43 356.24 43.33 357.24 43.23 358.24 43.13 359.24 43.03 000.24 42.93 001.24 42.82 002.24 42.72 003.24 42.61 004.24 42.50 005.24 42.59 006.24 42.47 007.24 42.36 008.24 42.24
02 Dec 2008 328.44 49.82 329.44 49.58 330.44 49.33 331.44 49.09 332.44 48.84 333.44 48.60 334.44 48.35 335.44 48.10 336.44 47.84 337.44 47.59 338.44 47.33 339.44 47.07 340.44 46.81 341.44 46.55 342.44 46.28 343.44 46.02 344.44 45.75 345.44 45.48 346.44 45.20 347.44 45.13 348.44 44.85 349.44 44.77 350.44 44.49 351.44 44.40 352.44 44.11 353.44 44.02 354.44 43.93 355.44 43.84 356.44 43.74 357.44 43.65 358.44 43.54 359.44 43.44 000.44 43.34 001.44 43.23 002.44 43.12 003.44 43.01 004.44 42.90 005.44 42.78 006.44 42.67 007.44 42.75 008.44 42.63 009.44 42.50
03 Dec 2008 329.20 50.19 330.20 49.95 331.20 49.72 332.20 49.48 333.20 49.24 334.20 49.00 335.20 48.76 336.20 48.51 337.20 48.26 338.20 48.01 339.20 47.76 340.20 47.51 341.20 47.25 342.20 46.99 343.20 46.73 344.20 46.47 345.20 46.20 346.20 45.94 347.20 45.67 348.20 45.39 349.20 45.32 350.20 45.04 351.20 44.76 352.20 44.67 353.20 44.59 354.20 44.30 355.20 44.21 356.20 44.11 357.20 43.81 358.20 43.71 359.20 43.61 000.20 43.51 001.20 43.40 002.20 43.29 003.20 43.17 004.20 43.06 005.20 43.14 006.20 43.02 007.20 42.89 008.20 42.77 009.20 42.84 010.20 42.71 011.20 42.58
04 Dec 2008 330.40 50.33 331.40 50.10 332.40 49.87 333.40 49.64 334.40 49.41 335.40 49.17 336.40 48.93 337.40 48.69 338.40 48.45 339.40 48.21 340.40 47.96 341.40 47.71 342.40 47.45 343.40 47.20 344.40 46.94 345.40 46.68 346.40 46.41 347.40 46.15 348.40 45.88 349.40 45.61 350.40 45.33 351.40 45.25 352.40 44.97 353.40 44.68 354.40 44.59 355.40 44.50 356.40 44.21 357.40 44.11 358.40 44.01 359.40 43.90 000.40 43.80 001.40 43.49 002.40 43.37 003.40 43.45 004.40 43.33 005.40 43.21 006.40 43.08 007.40 42.95 008.40 42.82 009.40 42.88 010.40 42.75 011.40 42.60 012.40 42.66
05 Dec 2008 331.60 51.72 332.60 51.30 333.60 50.86 334.60 50.38 335.60 49.88 336.60 49.34 337.60 49.01 338.60 48.78 339.60 48.54 340.60 48.30 341.60 48.05 342.60 47.81 343.60 47.55 344.60 47.30 345.60 47.04 346.60 46.78 347.60 46.52 348.60 46.25 349.60 45.98 350.60 45.71 351.60 45.43 352.60 45.15 353.60 45.07 354.60 44.78 355.60 44.69 356.60 44.39 357.60 44.29 358.60 43.99 359.60 43.88 000.60 43.77 001.60 43.66 002.60 43.54 003.60 43.41 004.60 43.29 005.60 43.16 006.60 43.02 007.60 43.08 008.60 42.94 009.60 42.80 010.60 42.65 011.60 42.69 012.60 42.54 013.60 42.58
06 Dec 2008 332.79 53.21 333.79 52.83 334.79 52.43 335.79 52.00 336.79 51.55 337.79 51.05 338.79 50.52 339.79 49.94 340.79 49.30 341.79 48.59 342.79 48.07 343.79 47.83 344.79 47.58 345.79 47.32 346.79 47.07 347.79 46.81 348.79 46.54 349.79 46.27 350.79 46.00 351.79 45.73 352.79 45.45 353.79 45.16 354.79 44.87 355.79 44.78 356.79 44.48 357.79 44.38 358.79 44.07 359.79 43.96 000.79 43.85 001.79 43.72 002.79 43.60 003.79 43.47 004.79 43.33 005.79 43.19 006.79 43.05 007.79 42.90 008.79 42.75 009.79 42.79 010.79 42.63 011.79 42.46 012.79 42.49 013.79 42.31 014.79 42.33
07 Dec 2008 333.99 54.71 334.99 54.40 335.99 54.06 336.99 53.69 337.99 53.29 338.99 52.86 339.99 52.40 340.99 51.88 341.99 51.31 342.99 50.68 343.99 49.95 344.99 49.10 345.99 48.08 346.99 47.28 347.99 47.02 348.99 46.76 349.99 46.50 350.99 46.22 351.99 45.95 352.99 45.67 353.99 45.38 354.99 45.09 355.99 44.79 356.99 44.69 357.99 44.39 358.99 44.27 359.99 43.96 000.99 43.84 001.99 43.71 002.99 43.57 003.99 43.43 004.99 43.29 005.99 43.14 006.99 42.98 007.99 42.82 008.99 42.65 009.99 42.67 010.99 42.49 011.99 42.51 012.99 42.32 013.99 42.32 014.99 42.12 015.99 42.11
08 Dec 2008 335.19 54.54 336.19 54.54 337.19 54.54 338.19 54.54 339.19 54.54 340.19 54.54 341.19 54.44 342.19 54.03 343.19 53.58 344.19 53.06 345.19 52.47 346.19 51.78 347.19 50.95 348.19 49.88 349.19 48.39 350.19 46.66 351.19 46.39 352.19 46.11 353.19 45.83 354.19 45.54 355.19 45.24 356.19 44.94 357.19 44.64 358.19 44.32 359.19 44.20 000.19 44.08 001.19 43.75 002.19 43.61 003.19 43.46 004.19 43.31 005.19 43.15 006.19 42.98 007.19 42.81 008.19 42.63 009.19 42.44 010.19 42.45 011.19 42.24 012.19 42.24 013.19 42.02 014.19 42.00 015.19 41.97 016.19 41.93 017.19 41.69
09 Dec 2008 336.39 54.20 337.39 54.20 338.39 54.20 339.39 54.20 340.39 54.20 341.39 54.20 342.39 54.20 343.39 54.20 344.39 54.20 345.39 54.20 346.39 54.20 347.39 54.20 348.39 54.20 349.39 53.79 350.39 52.96 351.39 51.76 352.39 49.20 353.39 45.93 354.39 45.64 355.39 45.34 356.39 45.03 357.39 44.72 358.39 44.40 359.39 44.07 000.39 43.93 001.39 43.79 002.39 43.43 003.39 43.27 004.39 43.10 005.39 42.92 006.39 42.74 007.39 42.54 008.39 42.54 009.39 42.32 010.39 42.10 011.39 42.07 012.39 42.03 013.39 41.79 014.39 41.73 015.39 41.66 016.39 41.59 017.39 41.51 018.39 41.42
10 Dec 2008 337.59 54.08 338.59 54.08 339.59 54.08 340.59 54.08 341.59 54.08 342.59 54.08 343.59 54.08 344.59 54.08 345.59 54.08 346.59 54.08 347.59 54.08 348.59 54.08 349.59 54.08 350.59 54.08 351.59 54.08 352.59 54.08 353.59 54.08 354.59 54.08 355.59 45.38 356.59 45.06 357.59 44.74 358.59 44.40 359.59 44.06 000.59 43.91 001.59 43.54 002.59 43.37 003.59 43.19 004.59 42.80 005.59 42.80 006.59 42.58 007.59 42.36 008.59 42.13 009.59 42.08 010.59 41.82 011.59 41.76 012.59 41.68 013.59 41.59 014.59 41.49 015.59 41.37 016.59 41.25 017.59 41.12 018.59 40.98 019.59 41.03
11 Dec 2008 339.21 53.98 340.21 53.98 341.21 53.98 342.21 53.98 343.21 53.98 344.21 53.98 345.21 53.98 346.21 53.98 347.21 53.98 348.21 53.98 349.21 53.98 350.21 53.98 351.21 53.98 352.21 53.98 353.21 53.98 354.21 53.98 355.21 53.98 356.21 53.98 357.21 53.98 358.21 53.98 359.21 53.98 000.21 53.98 001.21 53.98 002.21 53.98 003.21 53.98 004.21 53.98 005.21 53.98 006.21 53.98 007.21 53.98 008.21 53.98 009.21 41.76 010.21 41.66 011.21 41.55 012.21 41.43 013.21 41.29 014.21 41.14 015.21 40.97 016.21 40.80 017.21 40.80 018.21 40.60 019.21 40.59 020.21 40.57
12 Dec 2008 340.41 53.70 341.41 53.70 342.41 53.70 343.41 53.70 344.41 53.70 345.41 53.70 346.41 53.70 347.41 53.70 348.41 53.70 349.41 53.70 350.41 53.70 351.41 53.70 352.41 53.70 353.41 53.70 354.41 53.70 355.41 53.70 356.41 53.70 357.41 53.70 358.41 53.70 359.41 53.70 000.41 53.70 001.41 53.70 002.41 53.70 003.41 53.70 004.41 53.70 005.41 53.70 006.41 53.70 007.41 53.70 008.41 53.70 009.41 53.70 010.41 53.70 011.41 53.70 012.41 53.70 013.41 53.70 014.41 53.70 015.41 53.70 016.41 53.70 017.41 53.70 018.41 48.48 019.41 48.42 020.41 48.35 021.41 48.27
13 Dec 2008 341.61 53.43 342.61 53.43 343.61 53.43 344.61 53.43 345.61 53.43 346.61 53.43 347.61 53.43 348.61 53.43 349.61 53.43 350.61 53.43 351.61 53.43 352.61 53.43 353.61 53.43 354.61 53.43 355.61 53.43 356.61 53.43 357.61 53.43 358.61 53.43 359.61 53.43 000.61 53.43 001.61 53.43 002.61 53.43 003.61 53.43 004.61 53.43 005.61 53.43 006.61 53.43 007.61 53.43 008.61 53.43 009.61 53.43 010.61 53.43 011.61 53.43 012.61 53.43 013.61 53.43 014.61 53.43 015.61 53.43 016.61 53.43 017.61 53.43 018.61 53.43 019.61 53.43 020.61 53.43 021.61 53.43 022.61 53.43
14 Dec 2008 342.80 52.98 343.80 52.98 344.80 52.98 345.80 52.98 346.80 52.98 347.80 52.98 348.80 52.98 349.80 52.98 350.80 52.98 351.80 52.98 352.80 52.98 353.80 52.98 354.80 52.98 355.80 52.98 356.80 52.98 357.80 52.98 358.80 52.98 359.80 52.98 000.80 52.98 001.80 52.98 002.80 52.98 003.80 52.98 004.80 52.98 005.80 52.98 006.80 52.98 007.80 52.98 008.80 52.98 009.80 52.98 010.80 52.98 011.80 52.98 012.80 52.98 013.80 52.98 014.80 52.98 015.80 52.98 016.80 52.98 017.80 52.98 018.80 52.98 019.80 52.98 020.80 52.98 021.80 52.98 022.80 52.98 023.80 52.98
15 Dec 2008 343.99 52.33 344.99 52.33 345.99 52.33 346.99 52.33 347.99 52.33 348.99 52.33 349.99 52.33 350.99 52.33 351.99 52.33 352.99 52.33 353.99 52.33 354.99 52.33 355.99 52.33 356.99 52.33 357.99 52.33 358.99 52.33 359.99 52.33 000.99 52.33 001.99 52.33 002.99 52.33 003.99 52.33 004.99 52.33 005.99 52.33 006.99 52.33 007.99 52.33 008.99 52.33 009.99 52.33 010.99 52.33 011.99 52.33 012.99 52.33 013.99 52.33 014.99 52.33 015.99 52.33 016.99 52.33 017.99 52.33 018.99 52.33 019.99 52.33 020.99 52.33 021.99 52.33 022.99 52.33 023.99 52.33 024.99 52.33
16 Dec 2008 345.18 51.90 346.18 51.90 347.18 51.90 348.18 51.90 349.18 51.90 350.18 51.90 351.18 51.90 352.18 51.90 353.18 51.90 354.18 51.90 355.18 51.90 356.18 51.90 357.18 51.90 358.18 51.90 359.18 51.90 000.18 51.90 001.18 51.90 002.18 51.90 003.18 51.90 004.18 51.90 005.18 51.90 006.18 51.90 007.18 51.90 008.18 51.90 009.18 51.90 010.18 51.90 011.18 51.90 012.18 51.90 013.18 51.90 014.18 51.90 015.18 51.90 016.18 51.90 017.18 51.90 018.18 51.90 019.18 51.90 020.18 51.90 021.18 51.90 022.18 51.90 023.18 51.90 024.18 51.90 025.18 51.90 026.18 51.90
17 Dec 2008 346.36 51.47 347.36 51.47 348.36 51.47 349.36 51.47 350.36 51.47 351.36 51.47 352.36 51.47 353.36 51.47 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47 017.36 51.47 018.36 51.47 019.36 51.47 020.36 51.47 021.36 51.47 022.36 51.47 023.36 51.47 024.36 51.47 025.36 51.47 026.36 51.47 027.36 51.47
18 Dec 2008 347.55 51.45 348.55 51.45 349.55 51.45 350.55 51.45 351.55 51.45 352.55 51.45 353.55 51.45 354.55 51.45 355.55 51.45 356.55 51.45 357.55 51.45 358.55 51.45 359.55 51.45 000.55 51.45 001.55 51.45 002.55 51.45 003.55 51.45 004.55 51.45 005.55 51.45 006.55 51.45 007.55 51.45 008.55 51.45 009.55 51.45 010.55 51.45 011.55 51.45 012.55 51.45 013.55 51.45 014.55 51.45 015.55 51.45 016.55 51.45 017.55 51.45 018.55 51.45 019.55 51.45 020.55 51.45 021.55 51.45 022.55 51.45 023.55 51.45 024.55 51.45 025.55 51.45 026.55 51.45 027.55 51.45 028.55 51.45
19 Dec 2008 348.73 51.44 349.73 51.44 350.73 51.44 351.73 51.44 352.73 51.44 353.73 51.44 354.73 51.44 355.73 51.44 356.73 51.44 357.73 51.44 358.73 51.44 359.73 51.44 000.73 51.44 001.73 51.44 002.73 51.44 003.73 51.44 004.73 51.44 005.73 51.44 006.73 51.44 007.73 51.44 008.73 51.44 009.73 51.44 010.73 51.44 011.73 51.44 012.73 51.44 013.73 51.44 014.73 51.44 015.73 51.44 016.73 51.44 017.73 51.44 018.73 51.44 019.73 51.44 020.73 51.44 021.73 51.44 022.73 51.44 023.73 51.44 024.73 51.44 025.73 51.44 026.73 51.44 027.73 51.44 028.73 51.44 029.73 51.44
20 Dec 2008 349.90 51.43 350.90 51.43 351.90 51.43 352.90 51.43 353.90 51.43 354.90 51.43 355.90 51.43 356.90 51.43 357.90 51.43 358.90 51.43 359.90 51.43 000.90 51.43 001.90 51.43 002.90 51.43 003.90 51.43 004.90 51.43 005.90 51.43 006.90 51.43 007.90 51.43 008.90 51.43 009.90 51.43 010.90 51.43 011.90 51.43 012.90 51.43 013.90 51.43 014.90 51.43 015.90 51.43 016.90 51.43 017.90 51.43 018.90 51.43 019.90 51.43 020.90 51.43 021.90 51.43 022.90 51.43 023.90 51.43 024.90 51.43 025.90 51.43 026.90 51.43
21 Dec 2008 351.48 51.42 352.48 51.42 353.48 51.42 354.48 51.42 355.48 51.42 356.48 51.42 357.48 51.42 358.48 51.42 359.48 51.42 000.48 51.42 001.48 51.42 002.48 51.42 003.48 51.42 004.48 51.42 005.48 51.42 006.48 51.42 007.48 51.42 008.48 51.42 009.48 51.42 010.48 51.42 011.48 51.42 012.48 51.42 013.48 51.42 014.48 51.42 015.48 51.42 016.48 51.42 017.48 51.42 018.48 51.42 019.48 51.42 020.48 51.42 021.48 51.42 022.48 51.42 023.48 51.42 024.48 51.42
22 Dec 2008 352.65 51.42 353.65 51.42 354.65 51.42 355.65 51.42 356.65 51.42 357.65 51.42 358.65 51.42 359.65 51.42 000.65 51.42 001.65 51.42 002.65 51.42 003.65 51.42 004.65 51.42 005.65 51.42 006.65 51.42 007.65 51.42 008.65 51.42 009.65 51.42 010.65 51.42 011.65 51.42 012.65 51.42 013.65 51.42 014.65 51.42 015.65 51.42 016.65 51.42 017.65 51.42 018.65 51.42 019.65 51.42 020.65 51.42
23 Dec 2008 353.81 51.82 354.81 51.82 355.81 51.82 356.81 51.82 357.81 51.82 358.81 51.82 359.81 51.82 000.81 51.82 001.81 51.82 002.81 51.82 003.81 51.82 004.81 51.82 005.81 51.82 006.81 51.82 007.81 51.82 008.81 51.82 009.81 51.82 010.81 51.82 011.81 51.82 012.81 51.82 013.81 51.82 014.81 51.82 015.81 51.82 016.81 51.82 017.81 51.82
24 Dec 2008 354.97 52.82 355.97 52.82 356.97 52.82 357.97 52.82 358.97 52.82 359.97 52.82 000.97 52.82 001.97 52.82 002.97 52.82 003.97 52.82 004.97 52.82 005.97 52.82 006.97 52.82 007.97 52.82 008.97 52.82 009.97 52.82 010.97 52.82 011.97 52.82 012.97 52.82 013.97 52.82 014.97 52.82 032.97 01.85 036.97 01.88
25 Dec 2008 356.13 53.82 357.13 53.82 358.13 53.82 359.13 53.82 000.13 53.82 001.13 53.82 002.13 53.82 003.13 53.82 004.13 53.82 005.13 53.82 006.13 53.82 007.13 53.82 008.13 53.82 009.13 53.82 010.13 53.82 011.13 53.82 012.13 53.82 017.13 02.12 019.13 02.15 020.13 02.25 021.13 02.36 022.13 02.45 023.13 02.55 024.13 02.44 025.13 02.52 026.13 02.60 027.13 02.68 028.13 02.75 029.13 02.82 030.13 02.89 031.13 02.75 032.13 02.81 033.13 02.86 034.13 02.91 035.13 02.96 036.13 03.00 037.13 03.04 038.13 03.08
26 Dec 2008 357.54 54.82 358.54 54.82 359.54 54.82 000.54 54.82 001.54 54.82 002.54 54.82 003.54 54.82 004.54 54.82 005.54 54.82 006.54 54.82 007.54 54.82 008.54 54.82 009.54 02.79 010.54 02.93 011.54 02.86 012.54 02.99 013.54 03.11 014.54 03.23 015.54 03.14 016.54 03.25 017.54 03.36 018.54 03.46 019.54 03.55 020.54 03.64 021.54 03.53 022.54 03.61 023.54 03.69 024.54 03.76 025.54 03.83 026.54 03.90 027.54 03.96 028.54 03.82 029.54 03.87 030.54 03.92 031.54 03.97 032.54 04.02 033.54 04.06 034.54 04.09 035.54 04.13 036.54 04.16 037.54 03.99 038.54 04.01 039.54 04.03
27 Dec 2008 358.69 55.03 359.69 55.03 000.69 55.03 001.69 55.03 002.69 55.03 003.69 55.03 004.69 55.03 005.69 55.03 006.69 03.10 007.69 03.24 008.69 03.17 009.69 03.30 010.69 03.42 011.69 03.53 012.69 03.64 013.69 03.55 014.69 03.65 015.69 03.75 016.69 03.84 017.69 03.93 018.69 04.02 019.69 03.89 020.69 03.97 021.69 04.04 022.69 04.11 023.69 04.17 024.69 04.23 025.69 04.09 026.69 04.14 027.69 04.19 028.69 04.23 029.69 04.28 030.69 04.31 031.69 04.35 032.69 04.38 033.69 04.41 034.69 04.43 035.69 04.26 036.69 04.27 037.69 04.29 038.69 04.30 039.69 04.31 040.69 04.32
28 Dec 2008 359.83 55.04 000.83 55.04 001.83 55.04 002.83 55.04 003.83 03.23 004.83 03.36 005.83 03.49 006.83 03.62 007.83 03.54 008.83 03.65 009.83 03.76 010.83 03.87 011.83 03.77 012.83 03.86 013.83 03.95 014.83 04.04 015.83 04.12 016.83 04.20 017.83 04.07 018.83 04.14 019.83 04.20 020.83 04.27 021.83 04.32 022.83 04.38 023.83 04.23 024.83 04.27 025.83 04.31 026.83 04.35 027.83 04.39 028.83 04.42 029.83 04.45 030.83 04.47 031.83 04.50 032.83 04.51 033.83 04.33 034.83 04.34 035.83 04.35 036.83 04.36 037.83 04.36 038.83 04.36 039.83 04.36 040.83 04.35 041.83 04.34