;;File created using SAA zone 5 
02 Jul 2007 195.78 54.07 196.78 54.07 197.78 54.07 198.78 54.07 199.78 54.07 200.78 54.07 201.78 54.07 202.78 54.07 203.78 54.07 204.78 54.07 205.78 54.07
03 Jul 2007 196.79 54.18 197.79 54.18 198.79 54.18 199.79 54.18 200.79 54.18 201.79 54.18 202.79 54.18 203.79 54.18 204.79 54.18 205.79 54.18 206.79 54.18
04 Jul 2007 197.80 54.51 198.80 54.51 199.80 54.51 200.80 54.51 201.80 54.51 202.80 54.51 203.80 54.51 204.80 54.51 205.80 54.51 206.80 54.51 207.80 54.51
05 Jul 2007 198.81 54.66 199.81 54.66 200.81 54.66 201.81 54.66 202.81 54.66 203.81 54.66 204.81 54.66 205.81 54.66 206.81 54.66 207.81 54.66 208.81 54.66
06 Jul 2007 199.82 55.05 200.82 55.05 201.82 55.05 202.82 55.05 203.82 55.05 204.82 55.05 205.82 55.05 206.82 55.05 207.82 55.05 208.82 55.05 209.82 55.05
07 Jul 2007 200.82 55.47 201.82 55.47 202.82 55.47 203.82 55.47 204.82 55.47 205.82 55.47 206.82 55.47 207.82 55.47 208.82 55.47 209.82 55.47 210.82 55.47
08 Jul 2007 201.82 55.73 202.82 55.73 203.82 55.73 204.82 55.73 205.82 55.73 206.82 55.73 207.82 55.73 208.82 55.73 209.82 55.73 210.82 55.73 211.82 55.73
09 Jul 2007 202.81 56.24 203.81 56.24 204.81 56.24 205.81 56.24 206.81 56.24 207.81 56.24 208.81 56.24 209.81 56.24 210.81 56.24 211.81 56.24 212.81 56.24
10 Jul 2007 203.80 57.00 204.80 57.00 205.80 57.00 206.80 57.00 207.80 57.00 208.80 57.00 209.80 57.00 210.80 57.00 211.80 57.00 212.80 57.00 213.80 57.00
11 Jul 2007 204.79 57.63 205.79 57.63 206.79 57.63 207.79 57.63 208.79 57.63 209.79 57.63 210.79 57.63 211.79 57.63 212.79 57.63 213.79 57.63 214.79 57.63
12 Jul 2007 205.77 58.53 206.77 58.53 207.77 58.53 208.77 58.53 209.77 58.53 210.77 58.53 211.77 58.53 212.77 58.53 213.77 58.53 214.77 58.53
13 Jul 2007 206.75 59.51 207.75 59.51 208.75 59.51 209.75 59.51 210.75 59.51 211.75 59.51 212.75 59.51 213.75 59.51 214.75 59.51 215.75 59.51 216.75 59.51
14 Jul 2007 207.73 60.74 208.73 60.74 209.73 60.74 210.73 60.74 211.73 60.74 212.73 60.74 213.73 60.74 214.73 60.74 215.73 60.74 216.73 60.74
15 Jul 2007 208.70 61.99 209.70 61.99 210.70 61.99 211.70 61.99 212.70 61.99 213.70 61.99 214.70 61.99 215.70 61.99 216.70 61.99 217.70 61.99 218.70 61.99
16 Jul 2007 209.67 63.19 210.67 63.19 211.67 63.19 212.67 63.19 213.67 63.19 214.67 63.19 215.67 63.19 216.67 63.19 217.67 63.19 218.67 63.19 219.67 63.19
17 Jul 2007 210.63 64.22 211.63 64.22 212.63 64.22 213.63 64.22 214.63 64.22 215.63 64.22 216.63 64.22 217.63 64.22 218.63 64.22 219.63 64.22 220.63 64.22
18 Jul 2007 211.60 64.57 212.60 64.57 213.60 64.57 214.60 64.57 215.60 64.57 216.60 64.57 217.60 64.57 218.60 64.57 219.60 64.57 220.60 64.57 221.60 64.57
19 Jul 2007 212.55 64.20 213.55 64.20 214.55 64.20 215.55 64.20 216.55 64.20 217.55 64.20 218.55 64.20 219.55 64.20 220.55 64.20 221.55 64.20 222.55 64.20
20 Jul 2007 213.51 63.16 214.51 63.16 215.51 63.16 216.51 63.16 217.51 63.16 218.51 63.16 219.51 63.16 220.51 63.16 221.51 63.16 222.51 63.16 223.51 63.16
21 Jul 2007 214.46 57.06 215.46 57.06 216.46 57.06 217.46 57.06 218.46 57.06 219.46 57.06 220.46 57.06 221.46 57.06 222.46 57.06 223.46 57.06 224.46 57.06
22 Jul 2007 215.40 56.75 216.40 56.75 217.40 56.75 218.40 56.75 219.40 56.75 220.40 56.75 221.40 56.75 222.40 56.75 223.40 56.75 224.40 56.75 225.40 56.75
23 Jul 2007 216.35 56.45 217.35 56.45 218.35 56.45 219.35 56.45 220.35 56.45 221.35 56.45 222.35 56.45 223.35 56.45 224.35 56.45 225.35 56.45 226.35 56.45
24 Jul 2007 217.29 56.18 218.29 56.18 219.29 56.18 220.29 56.18 221.29 56.18 222.29 56.18 223.29 56.18 224.29 56.18 225.29 56.18 226.29 56.18 227.29 56.18
25 Jul 2007 218.22 55.94 219.22 55.94 220.22 55.94 221.22 55.94 222.22 55.94 223.22 55.94 224.22 55.94 225.22 55.94 226.22 55.94 227.22 55.94 228.22 55.94
26 Jul 2007 219.16 53.58 220.16 53.58 221.16 53.58 222.16 53.58 223.16 53.58 224.16 53.58 225.16 53.58 226.16 53.58 227.16 53.58 228.16 53.58 229.16 53.58
27 Jul 2007 220.09 53.22 221.09 53.22 222.09 53.22 223.09 53.22 224.09 53.22 225.09 53.22 226.09 53.22 227.09 53.22 228.09 53.22 229.09 53.22 230.09 53.22
28 Jul 2007 221.01 52.91 222.01 52.91 223.01 52.91 224.01 52.91 225.01 52.91 226.01 52.91 227.01 52.91 228.01 52.91 229.01 52.91 230.01 52.91 231.01 52.91
29 Jul 2007 221.94 52.65 222.94 52.65 223.94 52.65 224.94 52.65 225.94 52.65 226.94 52.65 227.94 52.65 228.94 52.65 229.94 52.65 230.94 52.65 231.94 52.65
30 Jul 2007 222.86 52.44 223.86 52.44 224.86 52.44 225.86 52.44 226.86 52.44 227.86 52.44 228.86 52.44 229.86 52.44 230.86 52.44 231.86 52.44 232.86 52.44
31 Jul 2007 223.78 52.25 224.78 52.25 225.78 52.25 226.78 52.25 227.78 52.25 228.78 52.25 229.78 52.25 230.78 52.25 231.78 52.25 232.78 52.25 233.78 52.25
01 Aug 2007 224.69 54.50 225.69 54.50 226.69 54.50 227.69 54.50 228.69 54.50 229.69 54.50 230.69 54.50 231.69 54.50 232.69 54.50 233.69 54.50 234.69 54.50
02 Aug 2007 225.60 54.17 226.60 54.17 227.60 54.17 228.60 54.17 229.60 54.17 230.60 54.17 231.60 54.17 232.60 54.17 233.60 54.17 234.60 54.17 235.60 54.17
03 Aug 2007 226.51 54.06 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06
04 Aug 2007 227.41 53.98 228.41 53.98 229.41 53.98 230.41 53.98 231.41 53.98 232.41 53.98 233.41 53.98 234.41 53.98 235.41 53.98 236.41 53.98 237.41 53.98
05 Aug 2007 228.32 53.70 229.32 53.70 230.32 53.70 231.32 53.70 232.32 53.70 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70
06 Aug 2007 229.22 53.64 230.22 53.64 231.22 53.64 232.22 53.64 233.22 53.64 234.22 53.64 235.22 53.64 236.22 53.64 237.22 53.64 238.22 53.64 239.22 53.64
07 Aug 2007 230.11 53.60 231.11 53.60 232.11 53.60 233.11 53.60 234.11 53.60 235.11 53.60 236.11 53.60 237.11 53.60 238.11 53.60 239.11 53.60 240.11 53.60
08 Aug 2007 231.01 53.56 232.01 53.56 233.01 53.56 234.01 53.56 235.01 53.56 236.01 53.56 237.01 53.56 238.01 53.56 239.01 53.56 240.01 53.56 241.01 53.56
09 Aug 2007 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53
10 Aug 2007 232.79 53.51 233.79 53.51 234.79 53.51 235.79 53.51 236.79 53.51 237.79 53.51 238.79 53.51 239.79 53.51 240.79 53.51 241.79 53.51 242.79 53.51
11 Aug 2007 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49
12 Aug 2007 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48
13 Aug 2007 235.45 53.47 236.45 53.47 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47
14 Aug 2007 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47
15 Aug 2007 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47
16 Aug 2007 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47
17 Aug 2007 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48
18 Aug 2007 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49
19 Aug 2007 240.71 53.50 241.71 53.50 242.71 53.50 243.71 53.50 244.71 53.50 245.71 53.50 246.71 53.50 247.71 53.50 248.71 53.50 249.71 53.50 250.71 53.50
20 Aug 2007 241.59 53.53 242.59 53.53 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53
21 Aug 2007 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55
22 Aug 2007 243.32 53.59 244.32 53.59 245.32 53.59 246.32 53.59 247.32 53.59 248.32 53.59 249.32 53.59 250.32 53.59 251.32 53.59 252.32 53.59
23 Aug 2007 244.19 53.64 245.19 53.64 246.19 53.64 247.19 53.64 248.19 53.64 249.19 53.64 250.19 53.64 251.19 53.64 252.19 53.64 253.19 53.64 254.19 53.64
24 Aug 2007 245.06 53.70 246.06 53.70 247.06 53.70 248.06 53.70 249.06 53.70 250.06 53.70 251.06 53.70 252.06 53.70 253.06 53.70 254.06 53.70 255.06 53.70
25 Aug 2007 245.93 53.97 246.93 53.97 247.93 53.97 248.93 53.97 249.93 53.97 250.93 53.97 251.93 53.97 252.93 53.97 253.93 53.97 254.93 53.97 255.93 53.97
26 Aug 2007 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05
27 Aug 2007 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16
28 Aug 2007 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48
29 Aug 2007 249.38 54.63 250.38 54.63 251.38 54.63 252.38 54.63 253.38 54.63 254.38 54.63 255.38 54.63 256.38 54.63 257.38 54.63 258.38 54.63 259.38 54.63
30 Aug 2007 250.24 55.01 251.24 55.01 252.24 55.01 253.24 55.01 254.24 55.01 255.24 55.01 256.24 55.01 257.24 55.01 258.24 55.01 259.24 54.78 260.24 54.65
31 Aug 2007 251.11 54.95 252.11 54.86 253.11 54.57 254.11 54.46 255.11 54.34 256.11 54.00 257.11 53.85 258.11 53.88 259.11 53.69 260.11 53.48 261.11 53.44
01 Sep 2007 251.97 53.68 252.97 53.53 253.97 53.38 254.97 53.20 255.97 53.01 256.97 53.00 257.97 52.86 258.97 52.83 259.97 52.80 260.97 52.57 261.97 52.54
02 Sep 2007 252.83 52.87 253.83 52.85 254.83 52.83 255.83 52.60 256.83 52.57 257.83 52.54 258.83 52.51 259.83 52.28 260.83 52.24 261.83 52.20 262.83 52.16
03 Sep 2007 253.69 52.71 254.69 52.48 255.69 52.44 256.69 52.41 257.69 52.38 258.69 52.14 259.69 52.10 260.69 52.06 261.69 52.02 262.69 51.98 263.69 51.93
04 Sep 2007 254.56 52.51 255.56 52.47 256.56 52.43 257.56 52.40 258.56 52.16 259.56 52.12 260.56 52.07 261.56 52.03 262.56 51.98 263.56 51.94 264.56 51.69
05 Sep 2007 255.42 52.72 256.42 52.68 257.42 52.64 258.42 52.40 259.42 52.36 260.42 52.31 261.42 52.27 262.42 52.22 263.42 51.97 264.42 51.92 265.42 51.87
06 Sep 2007 256.28 53.19 257.28 53.15 258.28 52.91 259.28 52.86 260.28 52.82 261.28 52.77 262.28 52.53 263.28 52.48 264.28 52.43 265.28 52.38 266.28 52.33
07 Sep 2007 247.14 55.19 248.14 55.15 249.14 54.91 250.14 54.67 251.14 54.63 252.14 54.39 253.14 54.35 254.14 54.31 255.14 54.06 256.14 54.02 257.14 53.98 258.14 53.73 259.14 53.69 260.14 53.64 261.14 53.59 262.14 53.35 263.14 53.30 264.14 53.25 265.14 53.20 266.14 53.15 267.14 53.10 268.14 53.04 269.14 52.79 270.14 52.74 271.14 52.68 272.14 52.63 273.14 52.57 274.14 52.51 275.14 52.25 276.14 51.99 277.14 51.73
08 Sep 2007 248.01 56.33 249.01 56.09 250.01 56.05 251.01 55.81 252.01 55.76 253.01 55.52 254.01 55.48 255.01 55.23 256.01 55.19 257.01 55.14 258.01 54.90 259.01 54.85 260.01 54.81 261.01 54.76 262.01 54.51 263.01 54.46 264.01 54.41 265.01 54.37 266.01 54.32 267.01 54.07 268.01 54.01 269.01 53.96 270.01 53.91 271.01 53.86 272.01 53.80 273.01 53.75 274.01 53.69 275.01 53.64 276.01 53.38 277.01 53.12 278.01 52.86
09 Sep 2007 248.87 57.81 249.87 57.57 250.87 57.52 251.87 57.28 252.87 57.23 253.87 56.99 254.87 56.94 255.87 56.70 256.87 56.65 257.87 56.61 258.87 56.36 259.87 56.31 260.87 56.27 261.87 56.02 262.87 55.97 263.87 55.92 264.87 55.88 265.87 55.83 266.87 55.58 267.87 55.53 268.87 55.48 269.87 55.43 270.87 55.38 271.87 55.32 272.87 55.27 273.87 55.22 274.87 55.17 275.87 55.11 276.87 54.86 277.87 54.60 278.87 54.35
10 Sep 2007 249.74 59.57 250.74 59.32 251.74 59.28 252.74 59.03 253.74 58.98 254.74 58.74 255.74 58.69 256.74 58.44 257.74 58.40 258.74 58.15 259.74 58.10 260.74 58.06 261.74 57.81 262.74 57.76 263.74 57.72 264.74 57.67 265.74 57.62 266.74 57.37 267.74 57.32 268.74 57.27 269.74 57.22 270.74 57.18 271.74 57.13 272.74 57.08 273.74 57.02 274.74 56.97 275.74 56.92 276.74 56.87 277.74 56.62 278.74 56.36 279.74 56.11
11 Sep 2007 250.60 61.47 251.60 61.22 252.60 61.17 253.60 60.92 254.60 60.67 255.60 60.63 256.60 60.38 257.60 60.33 258.60 60.28 259.60 60.04 260.60 59.99 261.60 59.94 262.60 59.69 263.60 59.65 264.60 59.60 265.60 59.55 266.60 59.30 267.60 59.26 268.60 59.21 269.60 59.16 270.60 59.11 271.60 59.06 272.60 59.01 273.60 58.77 274.60 58.72 275.60 58.67 276.60 58.62 277.60 58.57 278.60 58.52 279.60 58.27 280.60 58.02
12 Sep 2007 251.47 63.31 252.47 63.06 253.47 62.81 254.47 62.76 255.47 62.51 256.47 62.46 257.47 62.21 258.47 62.16 259.47 62.11 260.47 61.86 261.47 61.82 262.47 61.77 263.47 61.52 264.47 61.47 265.47 61.43 266.47 61.38 267.47 61.13 268.47 61.08 269.47 61.04 270.47 60.99 271.47 60.94 272.47 60.90 273.47 60.65 274.47 60.60 275.47 60.56 276.47 60.51 277.47 60.46 278.47 60.41 279.47 60.37 280.47 60.12 281.47 59.87
13 Sep 2007 252.34 63.45 253.34 63.45 254.34 63.45 255.34 63.45 256.34 63.45 257.34 63.45 258.34 63.45 259.34 63.45 260.34 63.45 261.34 63.45 262.34 63.40 263.34 63.16 264.34 63.11 265.34 63.06 266.34 63.01 267.34 62.77 268.34 62.72 269.34 62.67 270.34 62.63 271.34 62.58 272.34 62.34 273.34 62.29 274.34 62.25 275.34 62.20 276.34 62.16 277.34 62.11 278.34 62.07 279.34 62.02 280.34 61.98 281.34 61.73 282.34 61.48
14 Sep 2007 253.21 62.06 254.21 62.06 255.21 62.06 256.21 62.06 257.21 62.06 258.21 62.06 259.21 62.06 260.21 62.06 261.21 62.06 262.21 62.06 263.21 62.06 264.21 62.06 265.21 62.06 266.21 62.06 267.21 62.06 268.21 62.06 269.21 62.06 270.21 62.06 271.21 62.06 272.21 62.06 273.21 62.06 274.21 62.06 275.21 62.06 276.21 62.06 277.21 62.06 278.21 62.06 279.21 62.06 280.21 62.06 281.21 62.06 282.21 62.06 283.21 62.06
15 Sep 2007 254.08 60.81 255.08 60.81 256.08 60.81 257.08 60.81 258.08 60.81 259.08 60.81 260.08 60.81 261.08 60.81 262.08 60.81 263.08 60.81 264.08 60.81 265.08 60.81 266.08 60.81 267.08 60.81 268.08 60.81 269.08 60.81 270.08 60.81 271.08 60.81 272.08 60.81 273.08 60.81 274.08 60.81 275.08 60.81 276.08 60.81 277.08 60.81 278.08 60.81 279.08 60.81 280.08 60.81 281.08 60.81 282.08 60.81 283.08 60.81 284.08 60.81
16 Sep 2007 254.95 59.77 255.95 59.77 256.95 59.77 257.95 59.77 258.95 59.77 259.95 59.77 260.95 59.77 261.95 59.77 262.95 59.77 263.95 59.77 264.95 59.77 265.95 59.77 266.95 59.77 267.95 59.77 268.95 59.77 269.95 59.77 270.95 59.77 271.95 59.77 272.95 59.77 273.95 59.77 274.95 59.77 275.95 59.77 276.95 59.77 277.95 59.77 278.95 59.77 279.95 59.77 280.95 59.77 281.95 59.77 282.95 59.77 283.95 59.77 284.95 59.77
17 Sep 2007 255.82 58.59 256.82 58.59 257.82 58.59 258.82 58.59 259.82 58.59 260.82 58.59 261.82 58.59 262.82 58.59 263.82 58.59 264.82 58.59 265.82 58.59 266.82 58.59 267.82 58.59 268.82 58.59 269.82 58.59 270.82 58.59 271.82 58.59 272.82 58.59 273.82 58.59 274.82 58.59 275.82 58.59 276.82 58.59 277.82 58.59 278.82 58.59 279.82 58.59 280.82 58.59 281.82 58.59 282.82 58.59 283.82 58.59 284.82 58.59 285.82 58.59
18 Sep 2007 256.70 57.68 257.70 57.68 258.70 57.68 259.70 57.68 260.70 57.68 261.70 57.68 262.70 57.68 263.70 57.68 264.70 57.68 265.70 57.68 266.70 57.68 267.70 57.68 268.70 57.68 269.70 57.68 270.70 57.68 271.70 57.68 272.70 57.68 273.70 57.68 274.70 57.68 275.70 57.68 276.70 57.68 277.70 57.68 278.70 57.68 279.70 57.68 280.70 57.68 281.70 57.68 282.70 57.68 283.70 57.68 284.70 57.68 285.70 57.68 286.70 57.68
19 Sep 2007 257.58 57.05 258.58 57.05 259.58 57.05 260.58 57.05 261.58 57.05 262.58 57.05 263.58 57.05 264.58 57.05 265.58 57.05 266.58 57.05 267.58 57.05 268.58 57.05 269.58 57.05 270.58 57.05 271.58 57.05 272.58 57.05 273.58 57.05 274.58 57.05 275.58 57.05 276.58 57.05 277.58 57.05 278.58 57.05 279.58 57.05 280.58 57.05 281.58 57.05 282.58 57.05 283.58 57.05 284.58 57.05 285.58 57.05 286.58 57.05 287.58 57.05
20 Sep 2007 258.45 56.47 259.45 56.47 260.45 56.47 261.45 56.47 262.45 56.47 263.45 56.47 264.45 56.47 265.45 56.47 266.45 56.47 267.45 56.47 268.45 56.47 269.45 56.47 270.45 56.47 271.45 56.47 272.45 56.47 273.45 56.47 274.45 56.47 275.45 56.47 276.45 56.47 277.45 56.47 278.45 56.47 279.45 56.47 280.45 56.47 281.45 56.47 282.45 56.47 283.45 56.47 284.45 56.47 285.45 56.47 286.45 56.47 287.45 56.47 288.45 56.47
21 Sep 2007 259.33 55.76 260.33 55.76 261.33 55.76 262.33 55.76 263.33 55.76 264.33 55.76 265.33 55.76 266.33 55.76 267.33 55.76 268.33 55.76 269.33 55.76 270.33 55.76 271.33 55.76 272.33 55.76 273.33 55.76 274.33 55.76 275.33 55.76 276.33 55.76 277.33 55.76 278.33 55.76 279.33 55.76 280.33 55.76 281.33 55.76 282.33 55.76 283.33 55.76 284.33 55.76 285.33 55.76 286.33 55.76 287.33 55.76 288.33 55.76 289.33 55.76
22 Sep 2007 260.22 55.49 261.22 55.49 262.22 55.49 263.22 55.49 264.22 55.49 265.22 55.49 266.22 55.49 267.22 55.49 268.22 55.49 269.22 55.49 270.22 55.49 271.22 55.49 272.22 55.49 273.22 55.49 274.22 55.49 275.22 55.49 276.22 55.49 277.22 55.49 278.22 55.49 279.22 55.49 280.22 55.49 281.22 55.49 282.22 55.49 283.22 55.49 284.22 55.49 285.22 55.49 286.22 55.49 287.22 55.49 288.22 55.49 289.22 55.49 290.22 55.49
23 Sep 2007 261.10 55.07 262.10 55.07 263.10 55.07 264.10 55.07 265.10 55.07 266.10 55.07 267.10 55.07 268.10 55.07 269.10 55.07 270.10 55.07 271.10 55.07 272.10 55.07 273.10 55.07 274.10 55.07 275.10 55.07 276.10 55.07 277.10 55.07 278.10 55.07 279.10 55.07 280.10 55.07 281.10 55.07 282.10 55.07 283.10 55.07 284.10 55.07 285.10 55.07 286.10 55.07 287.10 55.07 288.10 55.07 289.10 55.07 290.10 55.07 291.10 55.07
24 Sep 2007 261.99 54.68 262.99 54.68 263.99 54.68 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68 275.99 54.68 276.99 54.68 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68 291.99 54.68
25 Sep 2007 262.88 54.52 263.88 54.52 264.88 54.52 265.88 54.52 266.88 54.52 267.88 54.52 268.88 54.52 269.88 54.52 270.88 54.52 271.88 54.52 272.88 54.52 273.88 54.52 274.88 54.52 275.88 54.52 276.88 54.52 277.88 54.52 278.88 54.52 279.88 54.52 280.88 54.52 281.88 54.52 282.88 54.52 283.88 54.52 284.88 54.52 285.88 54.52 286.88 54.52 287.88 54.52 288.88 54.52 289.88 54.52 290.88 54.52 291.88 54.52 292.88 54.52
26 Sep 2007 263.77 54.19 264.77 54.19 265.77 54.19 266.77 54.19 267.77 54.19 268.77 54.19 269.77 54.19 270.77 54.19 271.77 54.19 272.77 54.19 273.77 54.19 274.77 54.19 275.77 54.19 276.77 54.19 277.77 54.19 278.77 54.19 279.77 54.19 280.77 54.19 281.77 54.19 282.77 54.19 283.77 54.19 284.77 54.19 285.77 54.19 286.77 54.19 287.77 54.19 288.77 54.19 289.77 54.19 290.77 54.19 291.77 54.19 292.77 54.19 293.77 54.19
27 Sep 2007 264.66 54.08 265.66 54.08 266.66 54.08 267.66 54.08 268.66 54.08 269.66 54.08 270.66 54.08 271.66 54.08 272.66 54.08 273.66 54.08 274.66 54.08 275.66 54.08 276.66 54.08 277.66 54.08 278.66 54.08 279.66 54.08 280.66 54.08 281.66 54.08 282.66 54.08 283.66 54.08 284.66 54.08 285.66 54.08 286.66 54.08 287.66 54.08 288.66 54.08 289.66 54.08 290.66 54.08 291.66 54.08 292.66 54.08 293.66 54.08 294.66 54.08
28 Sep 2007 265.56 53.99 266.56 53.99 267.56 53.99 268.56 53.99 269.56 53.99 270.56 53.99 271.56 53.99 272.56 53.99 273.56 53.99 274.56 53.99 275.56 53.99 276.56 53.99 277.56 53.99 278.56 53.99 279.56 53.99 280.56 53.99 281.56 53.99 282.56 53.99 283.56 53.99 284.56 53.99 285.56 53.99 286.56 53.99 287.56 53.99 288.56 53.99 289.56 53.99 290.56 53.99 291.56 53.99 292.56 53.99 293.56 53.99 294.56 53.99 295.56 53.99
29 Sep 2007 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71 289.21 53.71 290.21 53.71 291.21 53.71 292.21 53.71 293.21 53.71 294.21 53.71 295.21 53.71 296.21 53.71 297.21 53.71 298.21 53.71 299.21 53.71 300.21 53.71 301.21 53.71 302.21 53.71 303.21 53.71 304.21 53.71
30 Sep 2007 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65
01 Oct 2007 268.02 53.60 269.02 53.60 270.02 53.60 271.02 53.60 272.02 53.60 273.02 53.60 274.02 53.60 275.02 53.60 276.02 53.60 277.02 53.60 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60
02 Oct 2007 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56
03 Oct 2007 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 307.79 53.53
04 Oct 2007 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51 293.64 53.51 294.64 53.51 295.64 53.51 296.64 53.51 297.64 53.51 298.64 53.51 299.64 53.51 300.64 53.51 301.64 53.51 302.64 53.51 303.64 53.51 304.64 53.51 305.64 53.51 306.64 53.51 307.64 53.51 308.64 53.51
05 Oct 2007 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49
06 Oct 2007 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48
07 Oct 2007 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47
08 Oct 2007 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47
09 Oct 2007 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47
10 Oct 2007 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47
11 Oct 2007 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47
12 Oct 2007 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 53.48 310.86 53.48 311.86 53.48 312.86 53.48 313.86 53.48 314.86 53.48 315.86 53.48
13 Oct 2007 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 302.81 53.50 303.81 53.50 304.81 53.50 305.81 53.50 306.81 53.50 307.81 53.50 308.81 53.50 309.81 53.50 310.81 53.50 311.81 53.50 312.81 53.50 313.81 53.50 314.81 53.50 315.81 53.50 316.81 53.50
14 Oct 2007 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52 312.66 53.52 313.66 53.52 314.66 53.52 315.66 53.52 316.66 53.52 317.66 53.52 318.66 53.52
15 Oct 2007 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55 312.62 53.55 313.62 53.55 314.62 53.55 315.62 53.55 316.62 53.55 317.62 53.55 318.62 53.55 319.62 53.55
16 Oct 2007 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58 310.58 53.58 311.58 53.58 312.58 53.58 313.58 53.58 314.58 53.58 315.58 53.58 316.58 53.58 317.58 53.58 318.58 53.58 319.58 53.58 320.58 53.58
17 Oct 2007 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 308.44 53.63 309.44 53.63 310.44 53.63 311.44 53.63 312.44 53.63 313.44 53.63 314.44 53.63 315.44 53.63 316.44 53.63 317.44 53.63 318.44 53.63 319.44 53.63 320.44 53.63 321.44 53.63
18 Oct 2007 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68 297.41 53.68 298.41 53.68 299.41 53.68 300.41 53.68 301.41 53.68 302.41 53.68 303.41 53.68 304.41 53.68 305.41 53.68 306.41 53.68 307.41 53.68 308.41 53.68 309.41 53.68 310.41 53.68 311.41 53.68 312.41 53.68 313.41 53.68 314.41 53.68 315.41 53.68 316.41 53.68 317.41 53.68 318.41 53.68 319.41 53.68 320.41 53.68 321.41 53.68 322.41 53.68
19 Oct 2007 284.38 53.95 285.38 53.95 286.38 53.95 287.38 53.95 288.38 53.95 289.38 53.95 290.38 53.95 291.38 53.95 292.38 53.95 293.38 53.95 294.38 53.95 295.38 53.95 296.38 53.95 297.38 53.95 298.38 53.95 299.38 53.95 300.38 53.95 301.38 53.95 302.38 53.95 303.38 53.95 304.38 53.95 305.38 53.95 306.38 53.95 307.38 53.95 308.38 53.95 309.38 53.95 310.38 53.95 311.38 53.95 312.38 53.95 313.38 51.22 314.38 51.08 315.38 42.75 316.38 42.54 317.38 42.53 318.38 42.30 319.38 42.26 320.38 42.21 321.38 42.14 322.38 41.88 323.38 41.20
20 Oct 2007 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 44.17 298.24 44.00 299.24 43.82 300.24 43.63 301.24 43.43 302.24 43.22 303.24 42.99 304.24 42.95 305.24 42.71 306.24 42.64 307.24 42.37 308.24 42.29 309.24 42.19 310.24 42.08 311.24 41.95 312.24 41.82 313.24 41.68 314.24 41.52 315.24 41.55 316.24 41.38 317.24 41.19 318.24 41.20 319.24 41.20 320.24 41.00 321.24 40.79 322.24 40.38 323.24 39.77 324.24 39.16
21 Oct 2007 286.22 53.13 287.22 53.13 288.22 45.69 289.22 45.39 290.22 45.08 291.22 44.76 292.22 44.43 293.22 44.10 294.22 43.95 295.22 43.60 296.22 43.44 297.22 43.07 298.22 42.89 299.22 42.70 300.22 42.50 301.22 42.29 302.22 42.07 303.22 41.84 304.22 41.80 305.22 41.55 306.22 41.49 307.22 41.22 308.22 41.15 309.22 41.06 310.22 40.96 311.22 40.85 312.22 40.74 313.22 40.62 314.22 40.49 315.22 40.35 316.22 40.21 317.22 40.27 318.22 40.11 319.22 39.96 320.22 40.01 321.22 39.45 323.22 53.13 324.22 53.13 325.22 53.13
22 Oct 2007 287.21 45.04 288.21 44.73 289.21 44.41 290.21 44.09 291.21 43.76 292.21 43.42 293.21 43.07 294.21 42.92 295.21 42.56 296.21 42.39 297.21 42.02 298.21 41.83 299.21 41.64 300.21 41.44 301.21 41.23 302.21 41.02 303.21 40.79 304.21 40.76 305.21 40.52 306.21 40.27 307.21 40.22 308.21 40.16 309.21 39.89 310.21 39.81 311.21 39.73 312.21 39.65 313.21 39.56 314.21 39.46 315.21 39.36 316.21 39.26 319.21 47.24 320.21 47.14 321.21 47.04 322.21 46.95 323.21 46.85 324.21 46.75 325.21 36.34 326.21 35.85
23 Oct 2007 288.09 43.95 289.09 43.63 290.09 43.30 291.09 42.96 292.09 42.62 293.09 42.28 294.09 41.92 295.09 41.76 296.09 41.39 297.09 41.22 298.09 41.04 299.09 40.85 300.09 40.46 301.09 40.26 302.09 40.26 303.09 40.04 304.09 39.82 305.09 39.60 306.09 39.57 307.09 39.34 308.09 39.30 309.09 39.05 310.09 39.00 311.09 38.95 312.09 38.89 313.09 38.63 314.09 38.57 315.09 38.51 316.09 38.44 317.09 38.37 318.09 38.31 319.09 38.24 320.09 37.97 321.09 37.51 322.09 37.05 323.09 36.59 324.09 36.13 325.09 35.68 326.09 35.23 327.09 34.78 328.09 34.35
24 Oct 2007 289.09 42.93 290.09 42.60 291.09 42.27 292.09 41.93 293.09 41.58 294.09 41.23 295.09 41.07 296.09 40.71 297.09 40.55 298.09 40.17 299.09 40.00 300.09 39.81 301.09 39.63 302.09 39.43 303.09 39.24 304.09 39.03 305.09 39.03 306.09 38.82 307.09 38.60 308.09 38.59 309.09 38.36 310.09 38.34 311.09 38.31 312.09 38.08 313.09 38.05 314.09 38.02 315.09 37.79 316.09 37.75 317.09 37.72 318.09 37.69 319.09 37.45 320.09 37.42 321.09 36.99 322.09 36.56 323.09 36.14 324.09 35.71 325.09 35.29 326.09 34.88 327.09 34.46 328.09 33.86 329.09 33.45
25 Oct 2007 290.09 42.05 291.09 41.72 292.09 41.39 293.09 41.05 294.09 40.70 295.09 40.35 296.09 40.20 297.09 39.84 298.09 39.68 299.09 39.52 300.09 39.35 301.09 39.17 302.09 39.00 303.09 38.81 304.09 38.63 305.09 38.44 306.09 38.25 307.09 38.06 308.09 38.06 309.09 37.87 310.09 37.86 311.09 37.66 312.09 37.66 313.09 37.46 314.09 37.45 315.09 37.24 316.09 37.24 317.09 37.23 318.09 37.03 319.09 37.02 320.09 36.82 321.09 36.42 322.09 36.02 323.09 35.62 324.09 35.22 325.09 34.83 326.09 34.44 327.09 34.05 328.09 33.67 329.09 33.29 330.09 32.91
26 Oct 2007 290.94 41.39 291.94 41.06 292.94 40.73 293.94 40.40 294.94 40.06 295.94 39.92 296.94 39.57 297.94 39.42 298.94 39.07 299.94 38.92 300.94 38.76 301.94 38.60 302.94 38.43 303.94 38.27 304.94 38.10 305.94 37.93 306.94 37.75 307.94 37.58 308.94 37.60 309.94 37.42 310.94 37.24 311.94 37.26 312.94 37.08 313.94 37.10 314.94 36.92 315.94 36.93 316.94 36.75 317.94 36.77 318.94 36.59 319.94 36.61 320.94 36.43 321.94 36.05 322.94 35.68 323.94 35.30 324.94 34.93 325.94 34.56 326.94 34.19 327.94 33.63 328.94 33.27 329.94 32.91 330.94 32.56
27 Oct 2007 291.95 40.87 292.95 40.55 293.95 40.22 294.95 39.90 295.95 39.56 296.95 39.43 297.95 39.09 298.95 38.96 299.95 38.61 300.95 38.47 301.95 38.32 302.95 38.18 303.95 38.03 304.95 37.87 305.95 37.72 306.95 37.57 307.95 37.41 308.95 37.25 309.95 37.29 310.95 37.13 311.95 36.97 312.95 37.01 313.95 36.85 314.95 36.68 315.95 36.72 316.95 36.56 317.95 36.60 318.95 36.44 319.95 36.28 320.95 36.32 321.95 35.96 322.95 35.60 323.95 35.25 324.95 34.89 325.95 34.54 326.95 34.19 327.95 33.84 328.95 33.50 329.95 33.15 330.95 32.81 331.95 32.47
28 Oct 2007 292.97 40.56 293.97 40.25 294.97 39.93 295.97 39.61 296.97 39.29 297.97 39.16 298.97 38.84 299.97 38.71 300.97 38.58 301.97 38.24 302.97 38.11 303.97 37.98 304.97 37.84 305.97 37.70 306.97 37.56 307.97 37.42 308.97 37.28 309.97 37.14 310.97 36.99 311.97 37.05 312.97 36.91 313.97 36.76 314.97 36.62 315.97 36.67 316.97 36.53 317.97 36.38 318.97 36.44 319.97 36.29 320.97 36.35 321.97 36.21 322.97 35.86 323.97 35.52 324.97 35.18 325.97 34.85 326.97 34.51 327.97 34.17 328.97 33.84 329.97 33.51 330.97 33.18 331.97 32.85 332.97 32.32
29 Oct 2007 293.82 40.53 294.82 40.22 295.82 39.91 296.82 39.60 297.82 39.29 298.82 39.17 299.82 38.86 300.82 38.74 301.82 38.42 302.82 38.30 303.82 38.18 304.82 38.06 305.82 37.93 306.82 37.81 307.82 37.48 308.82 37.35 309.82 37.43 310.82 37.30 311.82 37.17 312.82 37.04 313.82 36.91 314.82 36.78 315.82 36.85 316.82 36.72 317.82 36.58 318.82 36.45 319.82 36.52 320.82 36.39 321.82 36.26 322.82 36.33 323.82 36.01 324.82 35.68 325.82 35.35 326.82 35.03 327.82 34.70 328.82 34.38 329.82 34.06 330.82 33.74 331.82 33.42 332.82 32.90 333.82 32.58
30 Oct 2007 294.85 40.70 295.85 40.40 296.85 40.10 297.85 39.80 298.85 39.49 299.85 39.39 300.85 39.08 301.85 38.97 302.85 38.67 303.85 38.56 304.85 38.44 305.85 38.33 306.85 38.02 307.85 37.90 308.85 37.79 309.85 37.67 310.85 37.56 311.85 37.44 312.85 37.32 313.85 37.21 314.85 37.09 315.85 37.17 316.85 37.05 317.85 36.93 318.85 36.81 319.85 36.69 320.85 36.77 321.85 36.66 322.85 36.54 323.85 36.62 324.85 36.30 325.85 35.98 326.85 35.67 327.85 35.35 328.85 35.04 329.85 34.72 330.85 34.41 331.85 34.10 332.85 33.79 333.85 33.48 334.85 33.17
31 Oct 2007 295.88 41.16 296.88 40.86 297.88 40.57 298.88 40.28 299.88 39.98 300.88 39.88 301.88 39.59 302.88 39.49 303.88 39.19 304.88 39.09 305.88 38.98 306.88 38.68 307.88 38.58 308.88 38.47 309.88 38.37 310.88 38.26 311.88 38.16 312.88 38.05 313.88 37.94 314.88 37.83 315.88 37.73 316.88 37.62 317.88 37.51 318.88 37.40 319.88 37.29 320.88 37.38 321.88 37.27 322.88 37.16 323.88 37.05 324.88 37.15 325.88 36.84 326.88 36.53 327.88 36.22 328.88 35.91 329.88 35.61 330.88 35.30 331.88 35.00 332.88 34.69 333.88 34.39 334.88 34.08 335.88 33.78
01 Nov 2007 296.91 41.93 297.91 41.64 298.91 41.36 299.91 41.07 300.91 40.78 301.91 40.69 302.91 40.40 303.91 40.11 304.91 40.02 305.91 39.93 306.91 39.63 307.91 39.54 308.91 39.44 309.91 39.35 310.91 39.05 311.91 38.96 312.91 38.86 313.91 38.76 314.91 38.66 315.91 38.56 316.91 38.46 317.91 38.36 318.91 38.26 319.91 38.16 320.91 38.06 321.91 38.16 322.91 38.06 323.91 37.95 324.91 37.85 325.91 37.75 326.91 37.65 327.91 37.35 328.91 37.05 329.91 36.75 330.91 36.45 331.91 36.15 332.91 35.85 333.91 35.55 334.91 35.25 335.91 34.95 336.91 34.65
02 Nov 2007 297.78 43.09 298.78 42.82 299.78 42.54 300.78 42.26 301.78 41.97 302.78 41.69 303.78 41.61 304.78 41.33 305.78 41.24 306.78 40.96 307.78 40.87 308.78 40.58 309.78 40.49 310.78 40.41 311.78 40.32 312.78 40.23 313.78 39.94 314.78 39.85 315.78 39.75 316.78 39.66 317.78 39.57 318.78 39.48 319.78 39.38 320.78 39.29 321.78 39.20 322.78 39.10 323.78 39.21 324.78 39.11 325.78 39.02 326.78 38.92 327.78 38.83 328.78 38.73 329.78 38.43 330.78 38.14 331.78 37.84 332.78 37.55 333.78 37.25 334.78 36.96 335.78 36.66 336.78 36.37 337.78 36.08 338.78 35.78 339.78 35.49
03 Nov 2007 298.82 44.56 299.82 44.29 300.82 44.01 301.82 43.74 302.82 43.46 303.82 43.19 304.82 43.11 305.82 42.83 306.82 42.55 307.82 42.47 308.82 42.19 309.82 42.11 310.82 42.03 311.82 41.75 312.82 41.67 313.82 41.58 314.82 41.50 315.82 41.42 316.82 41.13 317.82 41.04 318.82 40.96 319.82 40.87 320.82 40.78 321.82 40.70 322.82 40.61 323.82 40.52 324.82 40.63 325.82 40.54 326.82 40.45 327.82 40.36 328.82 40.27 329.82 40.18 330.82 40.09 331.82 39.80 332.82 39.51 333.82 39.22 334.82 38.93 335.82 38.63 336.82 38.34 337.82 38.05 338.82 37.76 339.82 37.47 340.82 37.18
04 Nov 2007 299.87 46.32 300.87 46.05 301.87 45.78 302.87 45.51 303.87 45.24 304.87 44.97 305.87 44.70 306.87 44.63 307.87 44.36 308.87 44.28 309.87 44.01 310.87 43.93 311.87 43.66 312.87 43.58 313.87 43.50 314.87 43.23 315.87 43.15 316.87 43.07 317.87 42.99 318.87 42.91 319.87 42.63 320.87 42.55 321.87 42.47 322.87 42.38 323.87 42.30 324.87 42.22 325.87 42.13 326.87 42.05 327.87 42.16 328.87 42.08 329.87 41.99 330.87 41.90 331.87 41.82 332.87 41.53 333.87 41.24 334.87 40.96 335.87 40.67 336.87 40.38 337.87 40.09 338.87 39.81 339.87 39.52 340.87 39.23 341.87 38.94
05 Nov 2007 300.73 48.29 301.73 48.03 302.73 47.77 303.73 47.50 304.73 47.24 305.73 46.97 306.73 46.71 307.73 46.44 308.73 46.37 309.73 46.11 310.73 46.04 311.73 45.77 312.73 45.70 313.73 45.43 314.73 45.35 315.73 45.08 316.73 45.01 317.73 44.94 318.73 44.86 319.73 44.79 320.73 44.51 321.73 44.43 322.73 44.36 323.73 44.28 324.73 44.20 325.73 44.12 326.73 44.04 327.73 43.96 328.73 43.88 329.73 43.80 330.73 43.72 331.73 43.64 332.73 43.56 333.73 43.67 334.73 43.39 335.73 43.11 336.73 42.82 337.73 42.54 338.73 42.25 339.73 41.97 340.73 41.68 341.73 41.40 342.73 41.11
06 Nov 2007 301.78 50.20 302.78 49.94 303.78 49.68 304.78 49.42 305.78 49.16 306.78 48.90 307.78 48.64 308.78 48.38 309.78 48.12 310.78 48.06 311.78 47.79 312.78 47.73 313.78 47.46 314.78 47.40 315.78 47.13 316.78 47.06 317.78 46.80 318.78 46.73 319.78 46.66 320.78 46.59 321.78 46.32 322.78 46.24 323.78 46.17 324.78 46.10 325.78 46.03 326.78 45.95 327.78 45.88 328.78 45.80 329.78 45.73 330.78 45.65 331.78 45.57 332.78 45.49 333.78 45.41 334.78 45.34 335.78 45.26 336.78 45.17 337.78 44.89 338.78 44.61 339.78 44.33 340.78 44.05 341.78 43.77 342.78 43.48 343.78 43.20
07 Nov 2007 302.84 51.90 303.84 51.65 304.84 51.39 305.84 51.14 306.84 50.88 307.84 50.63 308.84 50.37 309.84 50.12 310.84 49.86 311.84 49.60 312.84 49.54 313.84 49.28 314.84 49.22 315.84 48.96 316.84 48.90 317.84 48.64 318.84 48.57 319.84 48.31 320.84 48.25 321.84 48.18 322.84 47.92 323.84 47.85 324.84 47.78 325.84 47.71 326.84 47.65 327.84 47.58 328.84 47.51 329.84 47.43 330.84 47.16 331.84 47.09 332.84 47.02 333.84 46.94 334.84 47.07 335.84 46.99 336.84 46.91 337.84 46.84 338.84 46.76 339.84 46.48 340.84 46.20 341.84 45.92 342.84 45.64 343.84 45.36 344.84 45.08
08 Nov 2007 303.91 53.27 304.91 53.02 305.91 52.77 306.91 52.52 307.91 52.27 308.91 52.02 309.91 51.77 310.91 51.52 311.91 51.27 312.91 51.02 313.91 50.76 314.91 50.71 315.91 50.46 316.91 50.40 317.91 50.14 318.91 49.89 319.91 49.83 320.91 49.77 321.91 49.51 322.91 49.45 323.91 49.39 324.91 49.13 325.91 49.07 326.91 49.00 327.91 48.94 328.91 48.68 329.91 48.61 330.91 48.54 331.91 48.48 332.91 48.41 333.91 48.34 334.91 48.27 335.91 48.20 336.91 48.13 337.91 48.05 338.91 47.98 339.91 47.90 340.91 47.83 341.91 47.75 342.91 47.48 343.91 47.20 344.91 46.92 345.91 46.64
09 Nov 2007 304.78 54.32 305.78 54.08 306.78 53.84 307.78 53.60 308.78 53.35 309.78 53.11 310.78 52.86 311.78 52.62 312.78 52.37 313.78 52.12 314.78 51.88 315.78 51.63 316.78 51.58 317.78 51.33 318.78 51.08 319.78 51.03 320.78 50.78 321.78 50.72 322.78 50.47 323.78 50.42 324.78 50.36 325.78 50.11 326.78 50.05 327.78 49.99 328.78 49.73 329.78 49.67 330.78 49.61 331.78 49.55 332.78 49.49 333.78 49.42 334.78 49.16 335.78 49.09 336.78 49.03 337.78 48.96 338.78 48.89 339.78 48.82 340.78 48.75 341.78 48.68 342.78 48.60 343.78 48.73 344.78 48.46 345.78 48.18 346.78 47.90
10 Nov 2007 305.85 54.99 306.85 54.75 307.85 54.52 308.85 54.28 309.85 54.04 310.85 53.80 311.85 53.57 312.85 53.33 313.85 53.09 314.85 52.85 315.85 52.60 316.85 52.36 317.85 52.12 318.85 52.08 319.85 51.83 320.85 51.59 321.85 51.54 322.85 51.29 323.85 51.25 324.85 51.00 325.85 50.95 326.85 50.70 327.85 50.65 328.85 50.59 329.85 50.34 330.85 50.28 331.85 50.23 332.85 50.17 333.85 49.91 334.85 49.86 335.85 49.79 336.85 49.73 337.85 49.67 338.85 49.61 339.85 49.54 340.85 49.48 341.85 49.41 342.85 49.34 343.85 49.27 344.85 49.20 345.85 49.13 346.85 49.05 347.85 48.78
11 Nov 2007 306.93 55.37 307.93 55.14 308.93 54.91 309.93 54.68 310.93 54.45 311.93 54.22 312.93 53.98 313.93 53.75 314.93 53.52 315.93 53.28 316.93 53.05 317.93 52.81 318.93 52.58 319.93 52.34 320.93 52.30 321.93 52.06 322.93 51.83 323.93 51.78 324.93 51.54 325.93 51.30 326.93 51.26 327.93 51.21 328.93 50.97 329.93 50.92 330.93 50.67 331.93 50.62 332.93 50.57 333.93 50.32 334.93 50.27 335.93 50.21 336.93 50.16 337.93 50.10 338.93 50.04 339.93 49.78 340.93 49.72 341.93 49.66 342.93 49.59 343.93 49.53 344.93 49.46 345.93 49.39 346.93 49.32 347.93 49.25 348.93 49.18
12 Nov 2007 308.01 55.52 309.01 55.30 310.01 55.07 311.01 54.85 312.01 54.63 313.01 54.40 314.01 54.18 315.01 53.95 316.01 53.73 317.01 53.50 318.01 53.27 319.01 53.05 320.01 52.82 321.01 52.59 322.01 52.36 323.01 52.12 324.01 52.09 325.01 51.86 326.01 51.62 327.01 51.59 328.01 51.35 329.01 51.31 330.01 51.07 331.01 51.03 332.01 50.79 333.01 50.74 334.01 50.70 335.01 50.45 336.01 50.40 337.01 50.35 338.01 50.30 339.01 50.05 340.01 49.99 341.01 49.94 342.01 49.88 343.01 49.82 344.01 49.76 345.01 49.70 346.01 49.63 347.01 49.57 348.01 49.50 349.01 49.43 350.01 49.36
13 Nov 2007 309.10 55.70 310.10 55.43 311.10 55.17 312.10 54.89 313.10 54.64 314.10 54.42 315.10 54.21 316.10 53.99 317.10 53.77 318.10 53.55 319.10 53.33 320.10 53.11 321.10 52.89 322.10 52.67 323.10 52.44 324.10 52.22 325.10 51.99 326.10 51.96 327.10 51.73 328.10 51.50 329.10 51.47 330.10 51.24 331.10 51.21 332.10 50.97 333.10 50.93 334.10 50.69 335.10 50.65 336.10 50.41 337.10 50.37 338.10 50.32 339.10 50.08 340.10 50.03 341.10 49.98 342.10 49.92 343.10 49.87 344.10 49.61 345.10 49.56 346.10 49.50 347.10 49.43 348.10 49.37 349.10 49.30 350.10 49.23 351.10 49.16
14 Nov 2007 309.96 56.53 310.96 56.33 311.96 56.08 312.96 55.83 313.96 55.58 314.96 55.31 315.96 55.05 316.96 54.77 317.96 54.49 318.96 54.21 319.96 53.91 320.96 53.61 321.96 53.31 322.96 52.99 323.96 52.66 324.96 52.33 325.96 52.02 326.96 51.80 327.96 51.78 328.96 51.55 329.96 51.33 330.96 51.30 331.96 51.07 332.96 50.84 333.96 50.81 334.96 50.58 335.96 50.54 336.96 50.31 337.96 50.27 338.96 50.23 339.96 49.98 340.96 49.94 341.96 49.89 342.96 49.64 343.96 49.59 344.96 49.54 345.96 49.48 346.96 49.42 347.96 49.36 348.96 49.30 349.96 49.23 350.96 49.17
15 Nov 2007 311.05 56.01 312.05 56.01 313.05 56.01 314.05 56.01 315.05 56.01 316.05 56.01 317.05 55.89 318.05 55.64 319.05 55.38 320.05 55.11 321.05 54.84 322.05 54.56 323.05 54.27 324.05 53.98 325.05 53.67 326.05 53.36 327.05 53.03 328.05 52.69 329.05 52.34 330.05 51.98 331.05 51.60 332.05 51.21 333.05 50.80 334.05 50.78 335.05 50.55 336.05 50.52 337.05 50.29 338.05 50.26 339.05 50.02 340.05 49.98 341.05 49.74 342.05 49.70 343.05 49.66 344.05 49.41 345.05 49.36 346.05 49.31 347.05 49.25 348.05 49.19 349.05 49.13 350.05 49.07 351.05 48.80 352.05 48.73
16 Nov 2007 312.15 55.54 313.15 55.54 314.15 55.54 315.15 55.54 316.15 55.54 317.15 55.54 318.15 55.54 319.15 55.54 320.15 55.54 321.15 55.54 322.15 55.54 323.15 55.46 324.15 55.20 325.15 54.93 326.15 54.64 327.15 54.35 328.15 54.05 329.15 53.74 330.15 53.41 331.15 53.07 332.15 52.71 333.15 52.34 334.15 51.95 335.15 51.54 336.15 51.10 337.15 50.64 338.15 50.17 339.15 49.94 340.15 49.91 341.15 49.67 342.15 49.63 343.15 49.39 344.15 49.35 345.15 49.30 346.15 49.05 347.15 49.00 348.15 48.94 349.15 48.89 350.15 48.82 351.15 48.76 352.15 48.69 353.15 48.42
17 Nov 2007 313.25 55.11 314.25 55.11 315.25 55.11 316.25 55.11 317.25 55.11 318.25 55.11 319.25 55.11 320.25 55.11 321.25 55.11 322.25 55.11 323.25 55.11 324.25 55.11 325.25 55.11 326.25 55.11 327.25 55.11 328.25 55.11 329.25 55.07 330.25 54.78 331.25 54.49 332.25 54.17 333.25 53.85 334.25 53.50 335.25 53.14 336.25 52.75 337.25 52.35 338.25 51.91 339.25 51.44 340.25 50.94 341.25 50.39 342.25 49.79 343.25 49.27 344.25 49.23 345.25 48.98 346.25 48.94 347.25 48.89 348.25 48.63 349.25 48.57 350.25 48.51 351.25 48.45 352.25 48.38 353.25 48.30 354.25 48.22
18 Nov 2007 314.35 54.71 315.35 54.71 316.35 54.71 317.35 54.71 318.35 54.71 319.35 54.71 320.35 54.71 321.35 54.71 322.35 54.71 323.35 54.71 324.35 54.71 325.35 54.71 326.35 54.71 327.35 54.71 328.35 54.71 329.35 54.71 330.35 54.71 331.35 54.71 332.35 54.71 333.35 54.71 334.35 54.71 335.35 54.71 336.35 54.41 337.35 54.06 338.35 53.69 339.35 53.29 340.35 52.86 341.35 52.39 342.35 51.88 343.35 51.31 344.35 50.67 345.35 49.93 346.35 49.08 347.35 48.52 348.35 48.47 349.35 48.41 350.35 48.35 351.35 48.28 352.35 48.01 353.35 47.93 354.35 47.85 355.35 47.76
19 Nov 2007 315.46 54.55 316.46 54.55 317.46 54.55 318.46 54.55 319.46 54.55 320.46 54.55 321.46 54.55 322.46 54.55 323.46 54.55 324.46 54.55 325.46 54.55 326.46 54.55 327.46 54.55 328.46 54.55 329.46 54.55 330.46 54.55 331.46 54.55 332.46 54.55 333.46 54.55 334.46 54.55 335.46 54.55 336.46 54.55 337.46 54.55 338.46 54.55 339.46 54.55 340.46 54.55 341.46 54.48 342.46 54.08 343.46 53.63 344.46 53.13 345.46 52.56 346.46 51.89 347.46 51.09 348.46 50.09 349.46 48.73 350.46 48.14 351.46 47.86 352.46 47.79 353.46 47.71 354.46 47.62 355.46 47.53 356.46 47.43
20 Nov 2007 316.32 54.21 317.32 54.21 318.32 54.21 319.32 54.21 320.32 54.21 321.32 54.21 322.32 54.21 323.32 54.21 324.32 54.21 325.32 54.21 326.32 54.21 327.32 54.21 328.32 54.21 329.32 54.21 330.32 54.21 331.32 54.21 332.32 54.21 333.32 54.21 334.32 54.21 335.32 54.21 336.32 54.21 337.32 54.21 338.32 54.21 339.32 54.21 340.32 54.21 341.32 54.21 342.32 54.21 343.32 54.21 344.32 54.21 345.32 54.21 346.32 54.21 347.32 54.21 348.32 53.99 349.32 53.28 350.32 52.34 351.32 50.91 352.32 47.59 353.32 47.50 354.32 47.41 355.32 47.31 356.32 47.20 357.32 47.09 358.32 46.97
21 Nov 2007 317.44 54.10 318.44 54.10 319.44 54.10 320.44 54.10 321.44 54.10 322.44 54.10 323.44 54.10 324.44 54.10 325.44 54.10 326.44 54.10 327.44 54.10 328.44 54.10 329.44 54.10 330.44 54.10 331.44 54.10 332.44 54.10 333.44 54.10 334.44 54.10 335.44 54.10 336.44 54.10 337.44 54.10 338.44 54.10 339.44 54.10 340.44 54.10 341.44 54.10 342.44 54.10 343.44 54.10 344.44 54.10 345.44 54.10 346.44 54.10 347.44 54.10 348.44 54.10 349.44 54.10 350.44 54.10 351.44 54.10 352.44 54.10 353.44 54.10 354.44 47.07 355.44 46.96 356.44 46.84 357.44 46.71 358.44 46.77 359.44 46.62
22 Nov 2007 318.55 54.00 319.55 54.00 320.55 54.00 321.55 54.00 322.55 54.00 323.55 54.00 324.55 54.00 325.55 54.00 326.55 54.00 327.55 54.00 328.55 54.00 329.55 54.00 330.55 54.00 331.55 54.00 332.55 54.00 333.55 54.00 334.55 54.00 335.55 54.00 336.55 54.00 337.55 54.00 338.55 54.00 339.55 54.00 340.55 54.00 341.55 54.00 342.55 54.00 343.55 54.00 344.55 54.00 345.55 54.00 346.55 54.00 347.55 54.00 348.55 54.00 349.55 54.00 350.55 54.00 351.55 54.00 352.55 54.00 353.55 54.00 354.55 54.00 355.55 54.00 356.55 54.00 357.55 54.00 358.55 54.00 359.55 54.00 000.55 54.00
23 Nov 2007 319.67 53.93 320.67 53.93 321.67 53.93 322.67 53.93 323.67 53.93 324.67 53.93 325.67 53.93 326.67 53.93 327.67 53.93 328.67 53.93 329.67 53.93 330.67 53.93 331.67 53.93 332.67 53.93 333.67 53.93 334.67 53.93 335.67 53.93 336.67 53.93 337.67 53.93 338.67 53.93 339.67 53.93 340.67 53.93 341.67 53.93 342.67 53.93 343.67 53.93 344.67 53.93 345.67 53.93 346.67 53.93 347.67 53.93 348.67 53.93 349.67 53.93 350.67 53.93 351.67 53.93 352.67 53.93 353.67 53.93 354.67 53.93 355.67 53.93 356.67 53.93 357.67 53.93 358.67 53.93 359.67 53.93 000.67 53.93 001.67 53.93
24 Nov 2007 320.80 53.66 321.80 53.66 322.80 53.66 323.80 53.66 324.80 53.66 325.80 53.66 326.80 53.66 327.80 53.66 328.80 53.66 329.80 53.66 330.80 53.66 331.80 53.66 332.80 53.66 333.80 53.66 334.80 53.66 335.80 53.66 336.80 53.66 337.80 53.66 338.80 53.66 339.80 53.66 340.80 53.66 341.80 53.66 342.80 53.66 343.80 53.66 344.80 53.66 345.80 53.66 346.80 53.66 347.80 53.66 348.80 53.66 349.80 53.66 350.80 53.66 351.80 53.66 352.80 53.66 353.80 53.66 354.80 53.66 355.80 53.66 356.80 53.66 357.80 53.66 358.80 53.66 359.80 53.66 000.80 53.66 001.80 53.66 002.80 53.66
25 Nov 2007 321.92 53.61 322.92 53.61 323.92 53.61 324.92 53.61 325.92 53.61 326.92 53.61 327.92 53.61 328.92 53.61 329.92 53.61 330.92 53.61 331.92 53.61 332.92 53.61 333.92 53.61 334.92 53.61 335.92 53.61 336.92 53.61 337.92 53.61 338.92 53.61 339.92 53.61 340.92 53.61 341.92 53.61 342.92 53.61 343.92 53.61 344.92 53.61 345.92 53.61 346.92 53.61 347.92 53.61 348.92 53.61 349.92 53.61 350.92 53.61 351.92 53.61 352.92 53.61 353.92 53.61 354.92 53.61 355.92 53.61 356.92 53.61 357.92 53.61 358.92 53.61 359.92 53.61 000.92 53.61 001.92 53.61 002.92 53.61 003.92 53.61
26 Nov 2007 323.05 53.57 324.05 53.57 325.05 53.57 326.05 53.57 327.05 53.57 328.05 53.57 329.05 53.57 330.05 53.57 331.05 53.57 332.05 53.57 333.05 53.57 334.05 53.57 335.05 53.57 336.05 53.57 337.05 53.57 338.05 53.57 339.05 53.57 340.05 53.57 341.05 53.57 342.05 53.57 343.05 53.57 344.05 53.57 345.05 53.57 346.05 53.57 347.05 53.57 348.05 53.57 349.05 53.57 350.05 53.57 351.05 53.57 352.05 53.57 353.05 53.57 354.05 53.57 355.05 53.57 356.05 53.57 357.05 53.57 358.05 53.57 359.05 53.57 000.05 53.57 001.05 53.57 002.05 53.57 003.05 53.57 004.05 53.57 005.05 53.57
27 Nov 2007 324.18 53.54 325.18 53.54 326.18 53.54 327.18 53.54 328.18 53.54 329.18 53.54 330.18 53.54 331.18 53.54 332.18 53.54 333.18 53.54 334.18 53.54 335.18 53.54 336.18 53.54 337.18 53.54 338.18 53.54 339.18 53.54 340.18 53.54 341.18 53.54 342.18 53.54 343.18 53.54 344.18 53.54 345.18 53.54 346.18 53.54 347.18 53.54 348.18 53.54 349.18 53.54 350.18 53.54 351.18 53.54 352.18 53.54 353.18 53.54 354.18 53.54 355.18 53.54 356.18 53.54 357.18 53.54 358.18 53.54 359.18 53.54 000.18 53.54 001.18 53.54 002.18 53.54 003.18 53.54 004.18 53.54 005.18 53.54 006.18 53.54
28 Nov 2007 325.31 53.51 326.31 53.51 327.31 53.51 328.31 53.51 329.31 53.51 330.31 53.51 331.31 53.51 332.31 53.51 333.31 53.51 334.31 53.51 335.31 53.51 336.31 53.51 337.31 53.51 338.31 53.51 339.31 53.51 340.31 53.51 341.31 53.51 342.31 53.51 343.31 53.51 344.31 53.51 345.31 53.51 346.31 53.51 347.31 53.51 348.31 53.51 349.31 53.51 350.31 53.51 351.31 53.51 352.31 53.51 353.31 53.51 354.31 53.51 355.31 53.51 356.31 53.51 357.31 53.51 358.31 53.51 359.31 53.51 000.31 53.51 001.31 53.51 002.31 53.51 003.31 53.51 004.31 53.51 005.31 53.51 006.31 53.51 007.31 53.51
29 Nov 2007 326.44 53.49 327.44 53.49 328.44 53.49 329.44 53.49 330.44 53.49 331.44 53.49 332.44 53.49 333.44 53.49 334.44 53.49 335.44 53.49 336.44 53.49 337.44 53.49 338.44 53.49 339.44 53.49 340.44 53.49 341.44 53.49 342.44 53.49 343.44 53.49 344.44 53.49 345.44 53.49 346.44 53.49 347.44 53.49 348.44 53.49 349.44 53.49 350.44 53.49 351.44 53.49 352.44 53.49 353.44 53.49 354.44 53.49 355.44 53.49 356.44 53.49 357.44 53.49 358.44 53.49 359.44 53.49 000.44 53.49 001.44 53.49 002.44 53.49 003.44 53.49 004.44 53.49 005.44 53.49 006.44 53.49 007.44 53.49 008.44 53.49
30 Nov 2007 327.30 53.48 328.30 53.48 329.30 53.48 330.30 53.48 331.30 53.48 332.30 53.48 333.30 53.48 334.30 53.48 335.30 53.48 336.30 53.48 337.30 53.48 338.30 53.48 339.30 53.48 340.30 53.48 341.30 53.48 342.30 53.48 343.30 53.48 344.30 53.48 345.30 53.48 346.30 53.48 347.30 53.48 348.30 53.48 349.30 53.48 350.30 53.48 351.30 53.48 352.30 53.48 353.30 53.48 354.30 53.48 355.30 53.48 356.30 53.48 357.30 53.48 358.30 53.48 359.30 53.48 000.30 53.48 001.30 53.48 002.30 53.48 003.30 53.48 004.30 53.48 005.30 53.48 006.30 53.48 007.30 53.48 008.30 53.48 009.30 53.48
01 Dec 2007 328.44 52.47 329.44 52.47 330.44 52.47 331.44 52.47 332.44 52.47 333.44 52.47 334.44 52.47 335.44 52.47 336.44 52.47 337.44 52.47 338.44 52.47 339.44 52.47 340.44 52.47 341.44 52.47 342.44 52.47 343.44 52.47 344.44 52.47 345.44 52.47 346.44 52.47 347.44 52.47 348.44 52.47 349.44 52.47 350.44 52.47 351.44 52.47 352.44 52.47 353.44 52.47 354.44 52.47 355.44 52.47 356.44 52.47 357.44 52.47 358.44 52.47 359.44 52.47 000.44 52.47 001.44 52.47 002.44 52.47 003.44 52.47 004.44 52.47 005.44 52.47 006.44 52.47 007.44 52.47 008.44 52.47 009.44 52.47 010.44 52.47
02 Dec 2007 329.57 51.67 330.57 51.67 331.57 51.67 332.57 51.67 333.57 51.67 334.57 51.67 335.57 51.67 336.57 51.67 337.57 51.67 338.57 51.67 339.57 51.67 340.57 51.67 341.57 51.67 342.57 51.67 343.57 51.67 344.57 51.67 345.57 51.67 346.57 51.67 347.57 51.67 348.57 51.67 349.57 51.67 350.57 51.67 351.57 51.67 352.57 51.67 353.57 51.67 354.57 51.67 355.57 51.67 356.57 51.67 357.57 51.67 358.57 51.67 359.57 51.67 000.57 51.67 001.57 51.67 002.57 51.67 003.57 51.67 004.57 51.67 005.57 51.67 006.57 51.67 007.57 51.67 008.57 51.67 009.57 51.67 010.57 51.67 011.57 51.67
03 Dec 2007 330.71 51.47 331.71 51.47 332.71 51.47 333.71 51.47 334.71 51.47 335.71 51.47 336.71 51.47 337.71 51.47 338.71 51.47 339.71 51.47 340.71 51.47 341.71 51.47 342.71 51.47 343.71 51.47 344.71 51.47 345.71 51.47 346.71 51.47 347.71 51.47 348.71 51.47 349.71 51.47 350.71 51.47 351.71 51.47 352.71 51.47 353.71 51.47 354.71 51.47 355.71 51.47 356.71 51.47 357.71 51.47 358.71 51.47 359.71 51.47 000.71 51.47 001.71 51.47 002.71 51.47 003.71 51.47 004.71 51.47 005.71 51.47 006.71 51.47 007.71 51.47 008.71 51.47 009.71 51.47 010.71 51.47 011.71 51.47 012.71 51.47
04 Dec 2007 331.85 51.47 332.85 51.47 333.85 51.47 334.85 51.47 335.85 51.47 336.85 51.47 337.85 51.47 338.85 51.47 339.85 51.47 340.85 51.47 341.85 51.47 342.85 51.47 343.85 51.47 344.85 51.47 345.85 51.47 346.85 51.47 347.85 51.47 348.85 51.47 349.85 51.47 350.85 51.47 351.85 51.47 352.85 51.47 353.85 51.47 354.85 51.47 355.85 51.47 356.85 51.47 357.85 51.47 358.85 51.47 359.85 51.47 000.85 51.47 001.85 51.47 002.85 51.47 003.85 51.47 004.85 51.47 005.85 51.47 006.85 51.47 007.85 51.47 008.85 51.47 009.85 51.47 010.85 51.47 011.85 51.47 012.85 51.47 013.85 51.47
05 Dec 2007 332.99 51.47 333.99 51.47 334.99 51.47 335.99 51.47 336.99 51.47 337.99 51.47 338.99 51.47 339.99 51.47 340.99 51.47 341.99 51.47 342.99 51.47 343.99 51.47 344.99 51.47 345.99 51.47 346.99 51.47 347.99 51.47 348.99 51.47 349.99 51.47 350.99 51.47 351.99 51.47 352.99 51.47 353.99 51.47 354.99 51.47 355.99 51.47 356.99 51.47 357.99 51.47 358.99 51.47 359.99 51.47 000.99 51.47 001.99 51.47 002.99 51.47 003.99 51.47 004.99 51.47 005.99 51.47 006.99 51.47 007.99 51.47 008.99 51.47 009.99 51.47 010.99 51.47
06 Dec 2007 334.13 51.48 335.13 51.48 336.13 51.48 337.13 51.48 338.13 51.48 339.13 51.48 340.13 51.48 341.13 51.48 342.13 51.48 343.13 51.48 344.13 51.48 345.13 51.48 346.13 51.48 347.13 51.48 348.13 51.48 349.13 51.48 350.13 51.48 351.13 51.48 352.13 51.48 353.13 51.48 354.13 51.48 355.13 51.48 356.13 51.48 357.13 51.48 358.13 51.48 359.13 51.48 000.13 51.48 001.13 51.48 002.13 51.48 003.13 51.48 004.13 51.48 005.13 51.48 006.13 51.48 007.13 51.48 008.13 51.48
07 Dec 2007 335.27 51.50 336.27 51.50 337.27 51.50 338.27 51.50 339.27 51.50 340.27 51.50 341.27 51.50 342.27 51.50 343.27 51.50 344.27 51.50 345.27 51.50 346.27 51.50 347.27 51.50 348.27 51.50 349.27 51.50 350.27 51.50 351.27 51.50 352.27 51.50 353.27 51.50 354.27 51.50 355.27 51.50 356.27 51.50 357.27 51.50 358.27 51.50 359.27 51.50 000.27 51.50 001.27 51.50 002.27 51.50 003.27 51.50 004.27 51.50 012.27 00.83 014.27 00.82 015.27 00.90 016.27 00.98 017.27 00.86
08 Dec 2007 336.41 51.52 337.41 51.52 338.41 51.52 339.41 51.52 340.41 51.52 341.41 51.52 342.41 51.52 343.41 51.52 344.41 51.52 345.41 51.52 346.41 51.52 347.41 51.52 348.41 51.52 349.41 51.52 350.41 51.52 351.41 51.52 352.41 51.52 353.41 51.52 354.41 51.52 355.41 51.52 356.41 51.52 357.41 51.52 358.41 51.52 359.41 51.52 000.41 51.52 001.41 51.52 006.41 00.87 008.41 00.88 009.41 00.98 010.41 01.07 011.41 00.96 012.41 01.04 013.41 01.12 014.41 01.19 015.41 01.06 016.41 01.12 017.41 01.18 018.41 01.24
09 Dec 2007 337.55 52.14 338.55 52.14 339.55 52.14 340.55 52.14 341.55 52.14 342.55 52.14 343.55 52.14 344.55 52.14 345.55 52.14 346.55 52.14 347.55 52.14 348.55 52.14 349.55 52.14 350.55 52.14 351.55 52.14 352.55 52.14 353.55 52.14 354.55 52.14 355.55 52.14 356.55 52.14 357.55 52.14 358.55 52.14 000.55 01.50 001.55 01.63 002.55 01.54 003.55 01.66 004.55 01.76 005.55 01.66 006.55 01.75 007.55 01.84 008.55 01.93 009.55 01.80 010.55 01.88 011.55 01.95 012.55 02.01 013.55 01.87 014.55 01.93 015.55 01.98 016.55 02.02 017.55 02.07 018.55 02.11 019.55 01.94
10 Dec 2007 338.70 52.98 339.70 52.98 340.70 52.98 341.70 52.98 342.70 52.98 343.70 52.98 344.70 52.98 345.70 52.98 346.70 52.98 347.70 52.98 348.70 52.98 349.70 52.98 350.70 52.98 351.70 52.98 352.70 52.98 353.70 52.98 354.70 52.98 355.70 52.98 356.70 52.98 357.70 02.52 358.70 02.64 359.70 02.76 000.70 02.67 001.70 02.77 002.70 02.87 003.70 02.96 004.70 02.84 005.70 02.92 006.70 03.00 007.70 03.07 008.70 02.93 009.70 02.99 010.70 03.05 011.70 03.10 012.70 02.95 013.70 02.99 014.70 03.03 015.70 03.06 016.70 03.10 017.70 02.92 018.70 02.95 019.70 02.97 020.70 02.98
11 Dec 2007 339.83 53.82 340.83 53.82 341.83 53.82 342.83 53.82 343.83 53.82 344.83 53.82 345.83 53.82 346.83 53.82 347.83 53.82 348.83 53.82 349.83 53.82 350.83 53.82 351.83 53.82 352.83 53.82 353.83 53.82 354.83 03.78 355.83 03.89 356.83 03.81 357.83 03.91 358.83 04.01 359.83 03.90 000.83 03.99 001.83 04.07 002.83 04.15 003.83 04.02 004.83 04.09 005.83 04.15 006.83 04.00 007.83 04.06 008.83 04.10 009.83 04.15 010.83 04.19 011.83 04.02 012.83 04.05 013.83 04.08 014.83 04.10 015.83 04.12 016.83 03.94 017.83 03.95 018.83 03.96 019.83 03.97 020.83 03.97 021.83 03.97
12 Dec 2007 341.25 54.47 342.25 54.47 343.25 54.47 344.25 54.47 345.25 54.47 346.25 54.47 347.25 54.47 348.25 54.47 349.25 54.47 350.25 54.47 351.25 54.47 352.25 04.90 353.25 04.82 354.25 04.92 355.25 05.02 356.25 04.92 357.25 05.01 358.25 05.09 359.25 04.96 000.25 05.04 001.25 05.10 002.25 04.96 003.25 05.02 004.25 05.07 005.25 05.11 006.25 04.96 007.25 04.99 008.25 05.03 009.25 05.06 010.25 04.88 011.25 04.90 012.25 04.92 013.25 04.93 014.25 04.95 015.25 04.95 016.25 04.76 017.25 04.76 018.25 04.75 019.25 04.75 020.25 04.74 021.25 04.72 022.25 04.71 023.25 04.49
13 Dec 2007 342.39 55.34 343.39 55.34 344.39 55.34 345.39 55.34 346.39 55.34 347.39 55.34 348.39 55.34 349.39 55.34 350.39 06.15 351.39 06.26 352.39 06.35 353.39 06.24 354.39 06.33 355.39 06.21 356.39 06.28 357.39 06.35 358.39 06.21 359.39 06.26 000.39 06.31 001.39 06.36 002.39 06.20 003.39 06.24 004.39 06.27 005.39 06.10 006.39 06.13 007.39 06.15 008.39 06.16 009.39 06.17 010.39 05.98 011.39 05.99 012.39 05.99 013.39 05.99 014.39 05.98 015.39 05.78 016.39 05.76 017.39 05.75 018.39 05.73 019.39 05.71 020.39 05.69 021.39 05.66 022.39 05.43 023.39 05.40 024.39 05.37
14 Dec 2007 343.53 55.96 344.53 55.96 345.53 55.96 346.53 55.96 347.53 55.96 348.53 07.39 349.53 07.49 350.53 07.37 351.53 07.46 352.53 07.33 353.53 07.40 354.53 07.46 355.53 07.32 356.53 07.37 357.53 07.41 358.53 07.25 359.53 07.29 000.53 07.32 001.53 07.15 002.53 07.17 003.53 07.19 004.53 07.21 005.53 07.02 006.53 07.02 007.53 07.03 008.53 07.03 009.53 06.82 010.53 06.82 011.53 06.81 012.53 06.79 013.53 06.78 014.53 06.76 015.53 06.53 016.53 06.51 017.53 06.48 018.53 06.45 019.53 06.41 020.53 06.38 021.53 06.34 022.53 06.09 023.53 06.05 024.53 06.00 025.53 05.95
15 Dec 2007 344.66 56.11 345.66 56.11 346.66 08.19 347.66 08.28 348.66 08.15 349.66 08.22 350.66 08.08 351.66 08.14 352.66 07.99 353.66 08.04 354.66 08.08 355.66 07.91 356.66 07.94 357.66 07.97 358.66 07.79 359.66 07.81 000.66 07.82 001.66 07.63 002.66 07.63 003.66 07.63 004.66 07.63 005.66 07.43 006.66 07.42 007.66 07.40 008.66 07.39 009.66 07.17 010.66 07.14 011.66 07.12 012.66 07.09 013.66 07.06 014.66 07.02 015.66 06.79 016.66 06.75 017.66 06.71 018.66 06.66 019.66 06.68 020.66 06.88 021.66 07.03 022.66 07.14 023.66 07.41 024.66 07.45 025.66 07.66 026.66 07.64
16 Dec 2007 345.80 09.14 346.80 09.01 347.80 09.06 348.80 08.91 349.80 08.96 350.80 08.80 351.80 08.83 352.80 08.66 353.80 08.68 354.80 08.70 355.80 08.52 356.80 08.53 357.80 08.53 358.80 08.33 359.80 08.33 000.80 08.32 001.80 08.12 002.80 08.10 003.80 08.09 004.80 08.07 005.80 07.84 006.80 07.82 007.80 07.79 008.80 07.76 009.80 07.52 010.80 07.48 011.80 07.49 012.80 07.82 013.80 07.98 014.80 08.20 015.80 08.31 016.80 08.53 017.80 08.66 018.80 08.73 019.80 08.74 020.80 08.89 021.80 09.00 022.80 09.06 023.80 09.09 024.80 09.08 025.80 09.24 026.80 09.17 027.80 09.28
17 Dec 2007 346.93 10.03 347.93 10.06 348.93 09.89 349.93 09.91 350.93 09.73 351.93 09.74 352.93 09.54 353.93 09.54 354.93 09.54 355.93 09.34 356.93 09.33 357.93 09.31 358.93 09.09 359.93 09.07 000.93 09.05 001.93 08.82 002.93 08.79 003.93 08.76 004.93 08.72 005.93 08.48 006.93 08.44 007.93 08.40 008.93 08.35 009.93 10.52 010.93 10.53 011.93 10.79 012.93 10.83 013.93 10.83 014.93 11.04 015.93 10.92 016.93 11.09 017.93 10.97 018.93 11.18 019.93 11.12 020.93 11.01 021.93 11.06 022.93 11.06 023.93 11.03 024.93 11.16 025.93 11.07 026.93 10.95 027.93 11.01 028.93 11.04
18 Dec 2007 348.06 10.89 349.06 10.69 350.06 10.68 351.06 10.47 352.06 10.46 353.06 10.45 354.06 10.23 355.06 10.20 356.06 09.98 357.06 09.95 358.06 09.91 359.06 09.68 000.06 09.64 001.06 09.60 002.06 09.55 003.06 09.30 004.06 09.25 005.06 14.40 006.06 14.26 007.06 14.27 008.06 14.05 009.06 13.99 010.06 13.98 011.06 13.85 012.06 13.76 013.06 13.75 014.06 13.67 015.06 13.59 016.06 13.57 017.06 13.45 018.06 13.44 019.06 13.36 020.06 13.22 021.06 13.03 022.06 13.00 023.06 12.93 024.06 12.83 025.06 12.90 026.06 12.74 027.06 12.56 028.06 12.56 029.06 12.54 030.06 12.31
19 Dec 2007 349.19 11.75 350.19 11.72 351.19 11.69 352.19 11.46 353.19 23.10 354.19 23.28 355.19 23.14 356.19 23.34 357.19 23.27 358.19 23.26 359.19 23.29 000.19 22.94 001.19 21.80 002.19 21.08 003.19 20.36 004.19 19.84 005.19 19.33 006.19 19.02 007.19 18.52 008.19 18.22 009.19 17.92 010.19 17.59 011.19 17.46 012.19 17.04 013.19 16.99 014.19 16.71 015.19 16.46 016.19 16.29 017.19 16.03 018.19 15.90 019.19 15.71 020.19 15.67 021.19 15.38 022.19 15.26 023.19 15.11 024.19 14.93 025.19 14.73 026.19 14.71 027.19 14.46 028.19 14.40 029.19 14.33 030.19 14.04 031.19 13.94
20 Dec 2007 350.32 23.19 351.32 23.41 352.32 23.27 353.32 23.30 354.32 23.35 355.32 23.50 356.32 23.52 357.32 23.52 358.32 23.61 359.32 23.54 000.32 23.64 001.32 23.68 002.32 23.63 003.32 23.66 004.32 23.75 005.32 23.70 006.32 23.10 007.32 22.53 008.32 21.99 009.32 21.62 010.32 21.00 011.32 20.69 012.32 20.34 013.32 19.94 014.32 19.58 015.32 19.31 016.32 18.95 017.32 18.73 018.32 18.46 019.32 18.14 020.32 17.98 021.32 17.59 022.32 17.38 023.32 17.34 024.32 17.08 025.32 16.80 026.32 16.71 027.32 16.40 028.32 16.28 029.32 16.14 030.32 15.80 031.32 15.65 032.32 15.48
21 Dec 2007 351.44 23.70 352.44 23.88 353.44 23.90 354.44 23.79 355.44 23.78 356.44 23.90 357.44 23.93 358.44 23.89 359.44 23.97 000.44 23.96 001.44 24.04 002.44 24.01 003.44 24.06 004.44 23.98 005.44 24.15 006.44 23.98 007.44 24.05 008.44 24.18 009.44 24.19 010.44 24.19 011.44 23.91 012.44 23.47 013.44 22.91 014.44 22.47 015.44 22.17 016.44 21.82 017.44 21.43 018.44 21.00 019.44 20.75 020.44 20.47 021.44 20.18 022.44 19.87 023.44 19.54 024.44 19.19 025.44 19.04 026.44 18.67 027.44 18.50 028.44 18.31 029.44 18.12 030.44 17.72 031.44 17.52 032.44 17.30 033.44 17.09
22 Dec 2007 352.81 24.32 353.81 24.51 354.81 24.32 355.81 24.36 356.81 24.44 357.81 24.37 358.81 24.54 359.81 24.38 000.81 24.46 001.81 24.40 002.81 24.39 003.81 24.43 004.81 24.51 005.81 24.43 006.81 24.48 007.81 24.61 008.81 24.52 009.81 24.49 010.81 24.57 011.81 24.59 012.81 24.57 013.81 24.50 014.81 24.30 015.81 24.07 016.81 23.85 017.81 23.63 018.81 23.41 019.81 23.19 020.81 22.85 021.81 22.45 022.81 22.04 023.81 21.82 024.81 21.39 025.81 21.16 026.81 20.92 027.81 20.68 028.81 20.23 029.81 19.98 030.81 19.72 031.81 19.47 032.81 19.20 033.81 18.94
23 Dec 2007 353.93 25.44 354.93 25.32 355.93 25.20 356.93 25.31 357.93 25.23 358.93 25.16 359.93 25.18 000.93 25.20 001.93 25.21 002.93 25.13 003.93 25.19 004.93 25.22 005.93 25.21 006.93 25.19 007.93 25.16 008.93 25.11 009.93 25.25 010.93 25.19 011.93 25.12 012.93 25.25 013.93 25.17 014.93 25.08 015.93 25.05 016.93 24.82 017.93 24.59 018.93 24.36 019.93 24.13 020.93 23.91 021.93 23.68 022.93 23.46 023.93 23.23 024.93 23.01 025.93 22.59 026.93 22.37 027.93 22.15 028.93 21.93 029.93 21.71 030.93 21.50 031.93 21.28 032.93 21.07 033.93 20.85 034.93 20.63
24 Dec 2007 355.05 26.71 356.05 26.61 357.05 26.36 358.05 26.35 359.05 26.18 000.05 26.26 001.05 26.17 002.05 26.11 003.05 26.09 004.05 26.10 005.05 25.93 006.05 25.99 007.05 25.86 008.05 25.96 009.05 25.87 010.05 25.80 011.05 25.93 012.05 25.88 013.05 25.84 014.05 25.81 015.05 25.79 016.05 25.77 017.05 25.77 018.05 25.56 019.05 25.32 020.05 25.09 021.05 24.85 022.05 24.62 023.05 24.39 024.05 24.24 025.05 24.07 026.05 24.09 027.05 23.92 028.05 23.56 029.05 23.19 030.05 22.83 031.05 22.47 032.05 22.31 033.05 21.95 034.05 21.68 035.05 21.46 036.05 21.23
25 Dec 2007 356.16 28.20 357.16 28.13 358.16 28.05 359.16 27.88 000.16 27.30 001.16 27.14 002.16 26.80 003.16 26.68 004.16 26.58 005.16 26.50 006.16 26.45 007.16 26.41 008.16 26.38 009.16 26.38 010.16 26.19 011.16 26.22 012.16 26.06 013.16 26.11 014.16 26.18 015.16 26.06 016.16 25.95 017.16 26.05 018.16 25.96 019.16 25.84 020.16 25.59 021.16 25.35 022.16 25.11 023.16 24.87 024.16 24.63 025.16 24.34 026.16 24.31 027.16 24.28 028.16 24.26 029.16 24.24 030.16 24.22 031.16 24.21 032.16 24.00 033.16 23.60 034.16 23.19 035.16 23.00 036.16 22.60 037.16 22.21
26 Dec 2007 357.27 30.02 358.27 29.94 359.27 29.62 000.27 29.05 001.27 28.50 002.27 27.95 003.27 27.77 004.27 27.71 005.27 27.64 006.27 27.50 007.27 27.41 008.27 27.14 009.27 27.08 010.27 26.84 011.27 26.81 012.27 26.78 013.27 26.58 014.27 26.58 015.27 26.59 016.27 26.42 017.27 26.45 018.27 26.30 019.27 26.35 020.27 26.15 021.27 25.90 022.27 25.65 023.27 25.41 024.27 25.16 025.27 24.71 026.27 24.57 027.27 24.49 028.27 24.41 029.27 24.34 030.27 24.47 031.27 24.41 032.27 24.36 033.27 24.31 034.27 24.13 035.27 23.89 036.27 23.65 037.27 23.41 038.27 23.17
27 Dec 2007 358.38 30.52 359.38 30.24 000.38 30.16 001.38 30.08 002.38 29.81 003.38 29.73 004.38 29.66 005.38 29.29 006.38 28.79 007.38 28.30 008.38 27.81 009.38 27.70 010.38 27.44 011.38 27.39 012.38 27.39 013.38 27.39 014.38 27.38 015.38 27.25 016.38 27.23 017.38 27.02 018.38 27.02 019.38 26.83 020.38 26.81 021.38 26.56 022.38 26.30 023.38 26.05 024.38 25.79 025.38 25.54 026.38 25.08 027.38 24.83 028.38 24.86 029.38 24.74 030.38 24.63 031.38 24.73 032.38 24.63 033.38 24.53 034.38 24.65 035.38 24.44 036.38 24.20 037.38 23.95 038.38 23.71 039.38 23.47
28 Dec 2007 359.71 30.86 000.71 30.78 001.71 30.50 002.71 30.42 003.71 30.34 004.71 30.06 005.71 29.99 006.71 29.91 007.71 29.84 008.71 29.76 009.71 29.69 010.71 29.46 011.71 28.99 012.71 28.53 013.71 28.07 014.71 27.62 015.71 27.47 016.71 27.40 017.71 27.33 018.71 27.47 019.71 27.40 020.71 27.34 021.71 27.27 022.71 27.01 023.71 26.75 024.71 26.49 025.71 26.23 026.71 25.97 027.71 25.71 028.71 25.34 029.71 25.19 030.71 25.24 031.71 25.09 032.71 25.15 033.71 25.02 034.71 25.09 035.71 24.97 036.71 24.82 037.71 24.57 038.71 24.32 039.71 24.07 040.71 23.82 041.71 23.57
29 Dec 2007 000.81 31.15 001.81 31.07 002.81 30.79 003.81 30.71 004.81 30.63 005.81 30.35 006.81 30.27 007.81 30.19 008.81 30.11 009.81 30.03 010.81 29.95 011.81 29.68 012.81 29.60 013.81 29.53 014.81 29.45 015.81 29.38 016.81 29.10 017.81 28.65 018.81 28.20 019.81 27.76 020.81 27.42 021.81 27.35 022.81 27.29 023.81 27.42 024.81 27.15 025.81 26.89 026.81 26.62 027.81 26.36 028.81 26.09 029.81 25.83 030.81 25.81 031.81 25.63 032.81 25.66 033.81 25.48 034.81 25.52 035.81 25.36 036.81 25.40 037.81 25.15 038.81 24.90 039.81 24.64 040.81 24.39 041.81 24.13 042.81 23.88
30 Dec 2007 001.91 31.84 002.91 31.55 003.91 31.47 004.91 31.18 005.91 31.10 006.91 31.02 007.91 30.73 008.91 30.65 009.91 30.57 010.91 30.49 011.91 30.21 012.91 30.13 013.91 30.05 014.91 29.97 015.91 29.89 016.91 29.81 017.91 29.74 018.91 29.66 019.91 29.58 020.91 29.51 021.91 29.30 022.91 28.86 023.91 28.41 024.91 27.97 025.91 27.74 026.91 27.47 027.91 27.20 028.91 26.93 029.91 26.82 030.91 26.60 031.91 26.58 032.91 26.37 033.91 26.37 034.91 26.17 035.91 26.17 036.91 25.98 037.91 25.99 038.91 25.68 039.91 25.42 040.91 25.16 041.91 24.90 042.91 24.64 043.91 24.38
31 Dec 2007 003.00 32.74 004.00 32.65 005.00 32.37 006.00 32.28 007.00 31.99 008.00 31.91 009.00 31.82 010.00 31.54 011.00 31.45 012.00 31.37 013.00 31.28 014.00 31.00 015.00 30.92 016.00 30.84 017.00 30.75 018.00 30.67 019.00 30.59 020.00 30.51 021.00 30.43 022.00 30.35 023.00 30.27 024.00 30.19 025.00 30.11 026.00 30.24 027.00 29.81 028.00 29.36 029.00 28.91 030.00 28.47 031.00 28.22 032.00 27.98 033.00 27.74 034.00 27.70 035.00 27.46 036.00 27.43 037.00 27.20 038.00 27.18 039.00 26.96 040.00 26.83 041.00 26.56 042.00 26.30 043.00 26.03 044.00 25.77 045.00 25.50
01 Jan 2008 004.09 34.82 005.09 34.53 006.09 34.44 007.09 34.15 008.09 34.07 009.09 33.78 010.09 33.69 011.09 33.40 012.09 33.31 013.09 33.22 014.09 33.14 015.09 33.05 016.09 32.76 017.09 32.67 018.09 32.59 019.09 32.50 020.09 32.41 021.09 32.33 022.09 32.24 023.09 32.16 024.09 32.07 025.09 31.99 026.09 31.91 027.09 32.02 028.09 31.94 029.09 31.86 030.09 31.78 031.09 31.50 032.09 31.22 033.09 30.78 034.09 30.31 035.09 30.05 036.09 29.78 037.09 29.72 038.09 29.46 039.09 29.28 040.09 29.01 041.09 28.74 042.09 28.46 043.09 28.19 044.09 27.92 045.09 27.65 046.09 27.38
02 Jan 2008 005.37 36.38 006.37 36.09 007.37 35.80 008.37 35.71 009.37 35.41 010.37 35.32 011.37 35.03 012.37 34.94 013.37 34.85 014.37 34.56 015.37 34.46 016.37 34.37 017.37 34.28 018.37 34.19 019.37 34.10 020.37 34.01 021.37 33.92 022.37 33.83 023.37 33.73 024.37 33.65 025.37 33.56 026.37 33.47 027.37 33.38 028.37 33.29 029.37 33.20 030.37 33.12 031.37 33.23 032.37 33.14 033.37 32.86 034.37 32.37 035.37 32.09 036.37 31.81 037.37 31.52 038.37 31.24 039.37 30.96 040.37 30.68 041.37 30.40 042.37 30.12 043.37 29.84 044.37 29.57 045.37 29.29 046.37 29.02 047.37 28.74
03 Jan 2008 006.46 37.64 007.46 37.35 008.46 37.05 009.46 36.96 010.46 36.66 011.46 36.37 012.46 36.27 013.46 36.18 014.46 35.88 015.46 35.78 016.46 35.69 017.46 35.59 018.46 35.30 019.46 35.20 020.46 35.10 021.46 35.01 022.46 34.91 023.46 34.81 024.46 34.72 025.46 34.62 026.46 34.53 027.46 34.43 028.46 34.54 029.46 34.44 030.46 34.35 031.46 34.26 032.46 34.16 033.46 34.07 034.46 33.98 035.46 33.69 036.46 33.40 037.46 33.11 038.46 32.82 039.46 32.53 040.46 32.24 041.46 31.96 042.46 31.67 043.46 31.38 044.46 31.10 045.46 30.82 046.46 30.53 047.46 30.25 048.46 29.97
04 Jan 2008 007.53 38.56 008.53 38.26 009.53 37.97 010.53 37.67 011.53 37.57 012.53 37.27 013.53 37.17 014.53 36.87 015.53 36.77 016.53 36.67 017.53 36.37 018.53 36.26 019.53 36.16 020.53 36.06 021.53 35.96 022.53 35.85 023.53 35.75 024.53 35.65 025.53 35.54 026.53 35.44 027.53 35.34 028.53 35.24 029.53 35.13 030.53 35.03 031.53 35.13 032.53 35.03 033.53 34.93 034.53 34.83 035.53 34.73 036.53 34.43 037.53 34.13 038.53 33.84 039.53 33.54 040.53 33.25 041.53 32.95 042.53 32.66 043.53 32.36 044.53 32.07 045.53 31.78 046.53 31.49 047.53 31.20 048.53 30.91 049.53 30.63
05 Jan 2008 008.61 39.18 009.61 38.88 010.61 38.58 011.61 38.28 012.61 38.17 013.61 37.87 014.61 37.56 015.61 37.46 016.61 37.35 017.61 37.04 018.61 36.93 019.61 36.83 020.61 36.72 021.61 36.61 022.61 36.50 023.61 36.39 024.61 36.27 025.61 36.16 026.61 36.05 027.61 35.94 028.61 35.83 029.61 35.72 030.61 35.61 031.61 35.50 032.61 35.59 033.61 35.48 034.61 35.37 035.61 35.26 036.61 35.35 037.61 35.05 038.61 34.74 039.61 34.43 040.61 34.13 041.61 33.82 042.61 33.52 043.61 33.22 044.61 32.92 045.61 32.62 046.61 32.32 047.61 32.02 048.61 31.72 049.61 31.43 050.61 31.13
06 Jan 2008 009.86 39.50 010.86 39.20 011.86 38.89 012.86 38.58 013.86 38.27 014.86 38.16 015.86 37.84 016.86 37.73 017.86 37.62 018.86 37.30 019.86 37.18 020.86 37.06 021.86 36.95 022.86 36.83 023.86 36.71 024.86 36.59 025.86 36.47 026.86 36.35 027.86 36.23 028.86 36.10 029.86 35.98 030.86 35.86 031.86 35.94 032.86 35.82 033.86 35.70 034.86 35.58 035.86 35.66 036.86 35.54 037.86 35.42 038.86 35.31 039.86 34.99 040.86 34.67 041.86 34.36 042.86 34.04 043.86 33.73 044.86 33.42 045.86 33.11 046.86 32.80 047.86 32.49 048.86 32.19 049.86 31.88 050.86 31.58 051.86 31.28
07 Jan 2008 010.93 39.68 011.93 39.36 012.93 39.05 013.93 38.73 014.93 38.41 015.93 38.29 016.93 37.97 017.93 37.84 018.93 37.72 019.93 37.39 020.93 37.27 021.93 37.14 022.93 37.01 023.93 36.88 024.93 36.75 025.93 36.61 026.93 36.48 027.93 36.35 028.93 36.22 029.93 36.08 030.93 36.15 031.93 36.02 032.93 35.88 033.93 35.75 034.93 35.82 035.93 35.68 036.93 35.55 037.93 35.62 038.93 35.49 039.93 35.36 040.93 35.03 041.93 34.71 042.93 34.38 043.93 34.06 044.93 33.73 045.93 33.41 046.93 33.09 047.93 32.77 048.93 32.46 049.93 32.14 050.93 31.83 051.93 31.32 052.93 31.01
08 Jan 2008 011.99 39.68 012.99 39.36 013.99 39.03 014.99 38.70 015.99 38.37 016.99 38.24 017.99 37.91 018.99 37.77 019.99 37.63 020.99 37.29 021.99 37.15 022.99 37.01 023.99 36.87 024.99 36.72 025.99 36.58 026.99 36.43 027.99 36.29 028.99 36.34 029.99 36.19 030.99 36.04 031.99 35.89 032.99 35.95 033.99 35.80 034.99 35.65 035.99 35.70 036.99 35.56 037.99 35.41 038.99 35.46 039.99 35.32 040.99 35.18 041.99 34.84 042.99 34.50 043.99 34.16 044.99 33.82 045.99 33.49 046.99 33.16 047.99 32.83 048.99 32.50 049.99 32.17 050.99 31.85 051.99 31.52 052.99 31.01 053.99 30.69
09 Jan 2008 013.22 39.48 014.22 39.14 015.22 38.80 016.22 38.46 017.22 38.31 018.22 37.97 019.22 37.82 020.22 37.46 021.22 37.31 022.22 37.15 023.22 37.00 024.22 36.84 025.22 36.68 026.22 36.52 027.22 36.35 028.22 36.19 029.22 36.02 030.22 36.06 031.22 35.89 032.22 35.73 033.22 35.76 034.22 35.59 035.22 35.43 036.22 35.47 037.22 35.30 038.22 35.34 039.22 35.18 040.22 35.22 041.22 35.06 042.22 34.70 043.22 34.35 044.22 33.99 045.22 33.64 046.22 33.29 047.22 32.95 048.22 32.61 049.22 32.27 050.22 31.93 051.22 31.59 052.22 31.26 053.22 30.93
10 Jan 2008 014.27 39.18 015.27 38.83 016.27 38.47 017.27 38.11 018.27 37.95 019.27 37.58 020.27 37.42 021.27 37.24 022.27 36.87 023.27 36.69 024.27 36.52 025.27 36.33 026.27 36.15 027.27 36.17 028.27 35.99 029.27 35.80 030.27 35.61 031.27 35.63 032.27 35.44 033.27 35.45 034.27 35.27 035.27 35.28 036.27 35.10 037.27 35.11 038.27 34.93 039.27 34.95 040.27 34.77 041.27 34.79 042.27 34.62 043.27 34.25 044.27 33.88 045.27 33.51 046.27 33.15 047.27 32.79 048.27 32.43 049.27 31.88 050.27 31.53 051.27 31.19 052.27 30.85 053.27 30.51 054.27 30.18
11 Jan 2008 015.31 38.74 016.31 38.37 017.31 37.99 018.31 37.61 019.31 37.42 020.31 37.03 021.31 36.84 022.31 36.64 023.31 36.44 024.31 36.24 025.31 36.04 026.31 35.83 027.31 35.62 028.31 35.61 029.31 35.40 030.31 35.19 031.31 35.18 032.31 34.97 033.31 34.96 034.31 34.75 035.31 34.74 036.31 34.73 037.31 34.53 038.31 34.52 039.31 34.32 040.31 34.32 041.31 34.32 042.31 34.13 043.31 33.94 044.31 33.56 045.31 33.17 046.31 32.60 047.31 32.22 048.31 31.85 049.31 31.49 050.31 31.13 051.31 08.61 052.31 08.45 053.31 08.28 054.31 08.11 055.31 08.13
12 Jan 2008 016.36 38.14 017.36 37.74 018.36 37.33 019.36 37.12 020.36 36.70 021.36 36.48 022.36 36.26 023.36 36.03 024.36 35.80 025.36 35.57 026.36 35.33 027.36 35.30 028.36 35.06 029.36 34.82 030.36 34.78 031.36 34.54 032.36 34.50 033.36 34.46 034.36 34.22 035.36 34.19 036.36 34.15 037.36 33.92 038.36 33.89 039.36 33.87 040.36 33.65 041.36 33.63 042.36 33.62 043.36 33.41 044.36 33.01 045.36 32.62 046.36 32.03 047.36 31.64 048.36 31.26 049.36 07.43 050.36 07.32 051.36 07.19 052.36 07.05 053.36 07.11 054.36 06.95 055.36 06.80 056.36 06.83
13 Jan 2008 017.56 37.28 018.56 36.84 019.56 36.59 020.56 36.14 021.56 35.89 022.56 35.63 023.56 35.37 024.56 35.10 025.56 34.83 026.56 34.76 027.56 34.49 028.56 34.42 029.56 34.14 030.56 34.07 031.56 33.99 032.56 33.72 033.56 33.65 034.56 33.58 035.56 33.52 036.56 33.26 037.56 33.20 038.56 33.15 039.56 33.11 040.56 33.07 041.56 32.83 042.56 32.80 043.56 32.58 044.56 32.17 045.56 31.77 046.56 31.17 047.56 06.18 048.56 06.09 049.56 05.99 050.56 06.09 051.56 05.97 052.56 05.85 053.56 05.91 054.56 05.77 055.56 05.83 056.56 05.67 057.56 05.51
14 Jan 2008 018.59 36.23 019.59 35.75 020.59 35.46 021.59 35.16 022.59 34.86 023.59 43.82 024.59 43.32 025.59 43.03 026.59 42.73 027.59 42.43 028.59 42.32 029.59 42.02 030.59 41.71 031.59 41.61 032.59 41.50 033.59 41.20 034.59 41.10 035.59 41.01 036.59 40.92 037.59 40.64 038.59 40.56 039.59 40.48 040.59 40.42 041.59 40.36 042.59 40.11 043.59 40.07 044.59 40.04 045.59 40.01 046.59 39.79 047.59 39.59 048.59 39.19 049.59 38.60 050.59 05.03 051.59 04.92 052.59 04.80 053.59 04.87 054.59 04.74 055.59 04.80 056.59 04.65 057.59 04.70 058.59 04.54
15 Jan 2008 019.62 51.92 020.62 51.92 021.62 51.92 022.62 51.92 023.62 51.92 024.62 51.92 025.62 51.92 026.62 51.92 027.62 51.92 028.62 51.92 029.62 51.92 030.62 51.92 031.62 51.92 032.62 51.92 033.62 51.92 034.62 51.92 035.62 51.92 036.62 51.92 037.62 51.92 038.62 51.92 039.62 51.92 040.62 51.92 041.62 51.92 042.62 51.92 043.62 51.92 044.62 51.92 045.62 51.92 046.62 51.92 047.62 51.92 048.62 51.92 049.62 51.92 050.62 51.92 051.62 04.01 052.62 04.10 053.62 03.97 054.62 04.04 055.62 03.91 056.62 03.96 057.62 03.81 058.62 03.86 059.62 03.90
16 Jan 2008 020.80 51.82 021.80 51.82 022.80 51.82 023.80 51.82 024.80 51.82 025.80 51.82 026.80 51.82 027.80 51.82 028.80 51.82 029.80 51.82 030.80 51.82 031.80 51.82 032.80 51.82 033.80 51.82 034.80 51.82 035.80 51.82 036.80 51.82 037.80 51.82 038.80 51.82 039.80 51.82 040.80 51.82 041.80 51.82 042.80 51.82 043.80 51.82 044.80 51.82 045.80 51.82 046.80 51.82 047.80 51.82 048.80 51.82 049.80 03.27 050.80 03.36 051.80 03.25 052.80 03.33 053.80 03.20 054.80 03.27 055.80 03.33 056.80 03.19 057.80 03.24 058.80 03.29 059.80 03.13 060.80 03.16
17 Jan 2008 021.82 51.74 022.82 51.74 023.82 51.74 024.82 51.74 025.82 51.74 026.82 51.74 027.82 51.74 028.82 51.74 029.82 51.74 030.82 51.74 031.82 51.74 032.82 51.74 033.82 51.74 034.82 51.74 035.82 51.74 036.82 51.74 037.82 51.74 038.82 51.74 039.82 51.74 040.82 51.74 041.82 51.74 042.82 51.74 043.82 51.74 044.82 51.74 045.82 51.74 046.82 02.70 047.82 02.61 048.82 02.71 049.82 02.81 050.82 02.69 051.82 02.78 052.82 02.65 053.82 02.72 054.82 02.79 055.82 02.65 056.82 02.70 057.82 02.75 058.82 02.59 059.82 02.63 060.82 02.67 061.82 02.70
18 Jan 2008 022.83 51.67 023.83 51.67 024.83 51.67 025.83 51.67 026.83 51.67 027.83 51.67 028.83 51.67 029.83 51.67 030.83 51.67 031.83 51.67 032.83 51.67 033.83 51.67 034.83 51.67 035.83 51.67 036.83 51.67 037.83 51.67 038.83 51.67 039.83 51.67 040.83 51.67 041.83 51.67 042.83 51.67 043.83 51.67 044.83 02.13 045.83 02.04 046.83 02.15 047.83 02.25 048.83 02.14 049.83 02.23 050.83 02.31 051.83 02.18 052.83 02.25 053.83 02.32 054.83 02.18 055.83 02.23 056.83 02.28 057.83 02.33 058.83 02.17 059.83 02.21 060.83 02.24 061.83 02.27 062.83 02.10
19 Jan 2008 023.96 52.22 024.96 52.22 025.96 52.22 026.96 52.22 027.96 52.22 028.96 52.22 029.96 52.22 030.96 52.22 031.96 52.22 032.96 52.22 033.96 52.22 034.96 52.22 035.96 52.22 036.96 52.22 037.96 52.22 038.96 52.22 039.96 52.22 040.96 52.22 041.96 02.13 042.96 02.25 043.96 02.36 044.96 02.27 045.96 02.37 046.96 02.47 047.96 02.36 048.96 02.44 049.96 02.52 050.96 02.40 051.96 02.46 052.96 02.53 053.96 02.59 054.96 02.44 055.96 02.49 056.96 02.54 057.96 02.58 058.96 02.41 059.96 02.45 060.96 02.48 061.96 02.50 062.96 02.52
20 Jan 2008 024.96 52.98 025.96 52.98 026.96 52.98 027.96 52.98 028.96 52.98 029.96 52.98 030.96 52.98 031.96 52.98 032.96 52.98 033.96 52.98 034.96 52.98 035.96 52.98 036.96 52.98 037.96 52.98 038.96 52.98 039.96 02.71 040.96 02.63 041.96 02.75 042.96 02.86 043.96 02.76 044.96 02.86 045.96 02.95 046.96 02.84 047.96 02.92 048.96 02.99 049.96 03.06 050.96 02.93 051.96 02.99 052.96 03.05 053.96 03.10 054.96 02.95 055.96 02.99 056.96 03.03 057.96 03.07 058.96 03.10 059.96 02.93 060.96 02.95 061.96 02.97 062.96 02.99 063.96 03.00
21 Jan 2008 025.97 54.14 026.97 54.14 027.97 54.14 028.97 54.14 029.97 54.14 030.97 54.14 031.97 54.14 032.97 54.14 033.97 54.14 034.97 54.14 035.97 54.14 036.97 03.44 037.97 03.56 038.97 03.48 039.97 03.60 040.97 03.71 041.97 03.81 042.97 03.71 043.97 03.80 044.97 03.88 045.97 03.96 046.97 03.84 047.97 03.91 048.97 03.98 049.97 04.04 050.97 03.90 051.97 03.95 052.97 04.00 053.97 04.05 054.97 04.09 055.97 03.93 056.97 03.96 057.97 03.99 058.97 04.02 059.97 04.04 060.97 04.06 061.97 04.07 062.97 03.89 063.97 03.90 064.97 03.90
22 Jan 2008 027.09 55.31 028.09 55.31 029.09 55.31 030.09 55.31 031.09 55.31 032.09 55.31 033.09 55.31 034.09 04.43 035.09 04.36 036.09 04.48 037.09 04.60 038.09 04.71 039.09 04.62 040.09 04.72 041.09 04.81 042.09 04.70 043.09 04.79 044.09 04.87 045.09 04.94 046.09 05.01 047.09 04.88 048.09 04.94 049.09 05.00 050.09 05.05 051.09 05.10 052.09 04.95 053.09 04.99 054.09 05.02 055.09 05.06 056.09 05.09 057.09 05.12 058.09 05.14 059.09 04.96 060.09 04.97 061.09 04.99 062.09 05.00 063.09 05.00 064.09 05.01 065.09 05.01 066.09 05.00
23 Jan 2008 028.08 55.28 029.08 55.28 030.08 55.28 031.08 04.06 032.08 04.19 033.08 04.32 034.08 04.44 035.08 04.35 036.08 04.46 037.08 04.56 038.08 04.46 039.08 04.55 040.08 04.64 041.08 04.72 042.08 04.80 043.08 04.67 044.08 04.74 045.08 04.81 046.08 04.87 047.08 04.92 048.08 04.78 049.08 04.83 050.08 04.87 051.08 04.91 052.08 04.95 053.08 04.98 054.08 05.01 055.08 04.84 056.08 04.86 057.08 04.88 058.08 04.89 059.08 04.91 060.08 04.92 061.08 04.92 062.08 04.93 063.08 04.93 064.08 04.72 065.08 04.72 066.08 04.71 067.08 04.70
24 Jan 2008 029.17 04.08 030.17 04.21 031.17 04.13 032.17 04.25 033.17 04.35 034.17 04.26 035.17 04.36 036.17 04.45 037.17 04.54 038.17 04.63 039.17 04.50 040.17 04.58 041.17 04.65 042.17 04.72 043.17 04.78 044.17 04.64 045.17 04.69 046.17 04.74 047.17 04.79 048.17 04.83 049.17 04.87 050.17 04.90 051.17 04.74 052.17 04.76 053.17 04.79 054.17 04.81 055.17 04.83 056.17 04.84 057.17 04.85 058.17 04.86 059.17 04.87 060.17 04.67 061.17 04.67 062.17 04.67 063.17 04.66 064.17 04.65 065.17 04.64 066.17 04.62 067.17 04.60 068.17 04.58
25 Jan 2008 030.16 04.28 031.16 04.19 032.16 04.29 033.16 04.38 034.16 04.47 035.16 04.36 036.16 04.44 037.16 04.51 038.16 04.59 039.16 04.65 040.16 04.72 041.16 04.58 042.16 04.63 043.16 04.68 044.16 04.73 045.16 04.77 046.16 04.81 047.16 04.65 048.16 04.68 049.16 04.71 050.16 04.74 051.16 04.76 052.16 04.78 053.16 04.80 054.16 04.81 055.16 04.82 056.16 04.83 057.16 04.63 058.16 04.63 059.16 04.63 060.16 04.62 061.16 04.61 062.16 04.60 063.16 04.59 064.16 04.57 065.16 04.55 066.16 04.53 067.16 04.50 068.16 04.47 069.16 04.44
26 Jan 2008 031.14 04.44 032.14 04.32 033.14 04.40 034.14 04.48 035.14 04.55 036.14 04.62 037.14 04.48 038.14 04.54 039.14 04.60 040.14 04.65 041.14 04.70 042.14 04.74 043.14 04.78 044.14 04.62 045.14 04.65 046.14 04.68 047.14 04.71 048.14 04.73 049.14 04.75 050.14 04.77 051.14 04.79 052.14 04.80 053.14 04.60 054.14 04.61 055.14 04.61 056.14 04.61 057.14 04.60 058.14 04.59 059.14 04.58 060.14 04.57 061.14 04.55 062.14 04.53 063.14 04.51 064.14 04.49 065.14 04.46 066.14 04.43 067.14 04.39 068.14 04.36 069.14 04.32 070.14 04.28
27 Jan 2008 032.22 04.55 033.22 04.62 034.22 04.48 035.22 04.54 036.22 04.60 037.22 04.65 038.22 04.70 039.22 04.74 040.22 04.58 041.22 04.62 042.22 04.65 043.22 04.68 044.22 04.71 045.22 04.73 046.22 04.75 047.22 04.76 048.22 04.78 049.22 04.79 050.22 04.60 051.22 04.60 052.22 04.60 053.22 04.60 054.22 04.59 055.22 04.58 056.22 04.57 057.22 04.56 058.22 04.54 059.22 04.52 060.22 04.50 061.22 04.47 062.22 04.45 063.22 04.42 064.22 04.38 065.22 04.35 066.22 04.31 067.22 04.26 068.22 04.22 069.22 04.17 070.22 04.12
28 Jan 2008 033.20 04.61 034.20 04.66 035.20 04.71 036.20 04.75 037.20 04.59 038.20 04.63 039.20 04.66 040.20 04.69 041.20 04.72 042.20 04.74 043.20 04.76 044.20 04.77 045.20 04.79 046.20 04.80 047.20 04.60 048.20 04.60 049.20 04.61 050.20 04.60 051.20 04.60 052.20 04.59 053.20 04.58 054.20 04.56 055.20 04.54 056.20 04.52 057.20 04.50 058.20 04.47 059.20 04.45 060.20 04.41 061.20 04.38 062.20 04.34 063.20 04.30 064.20 04.26 065.20 04.21 066.20 04.16 067.20 04.11 068.20 04.06 069.20 04.00 070.20 03.94 071.20 03.88
29 Jan 2008 034.17 04.83 035.17 04.66 036.17 04.69 037.17 04.72 038.17 04.75 039.17 04.77 040.17 04.78 041.17 04.80 042.17 04.81 043.17 04.82 044.17 04.62 045.17 04.63 046.17 04.62 047.17 04.62 048.17 04.61 049.17 04.60 050.17 04.59 051.17 04.57 052.17 04.56 053.17 04.53 054.17 04.51 055.17 04.48 056.17 04.45 057.17 04.42 058.17 04.38 059.17 04.35 060.17 04.30 061.17 04.26 062.17 04.21 063.17 04.16 064.17 04.11 065.17 04.06 066.17 04.00 067.17 03.94 068.17 03.87 069.17 03.81 070.17 03.74 071.17 03.67 072.17 03.80
30 Jan 2008 035.21 04.80 036.21 04.81 037.21 04.83 038.21 04.84 039.21 04.85 040.21 04.86 041.21 04.66 042.21 04.66 043.21 04.66 044.21 04.65 045.21 04.64 046.21 04.63 047.21 04.62 048.21 04.60 049.21 04.58 050.21 04.55 051.21 04.53 052.21 04.50 053.21 04.47 054.21 04.43 055.21 04.39 056.21 04.35 057.21 04.31 058.21 04.26 059.21 04.22 060.21 04.17 061.21 04.11 062.21 04.05 063.21 03.99 064.21 03.93 065.21 03.87 066.21 03.80 067.21 03.82 068.21 03.77 069.21 03.91 070.21 04.04 071.21 03.97 072.21 04.09 073.21 04.20
31 Jan 2008 036.18 04.91 037.18 04.91 038.18 04.91 039.18 04.71 040.18 04.71 041.18 04.70 042.18 04.69 043.18 04.67 044.18 04.66 045.18 04.64 046.18 04.61 047.18 04.59 048.18 04.56 049.18 04.53 050.18 04.49 051.18 04.46 052.18 04.42 053.18 04.38 054.18 04.33 055.18 04.28 056.18 04.23 057.18 04.18 058.18 04.12 059.18 04.06 060.18 04.00 061.18 03.94 062.18 03.87 063.18 03.80 064.18 03.94 065.18 04.09 066.18 04.02 067.18 04.15 068.18 04.28 069.18 04.20 070.18 04.31 071.18 04.42 072.18 04.53 073.18 04.42 074.18 04.52
01 Feb 2008 037.22 04.77 038.22 04.76 039.22 04.75 040.22 04.73 041.22 04.71 042.22 04.69 043.22 04.66 044.22 04.63 045.22 04.60 046.22 04.57 047.22 04.53 048.22 04.49 049.22 04.45 050.22 04.41 051.22 04.36 052.22 04.31 053.22 04.26 054.22 04.20 055.22 04.14 056.22 04.08 057.22 04.02 058.22 03.95 059.22 03.99 060.22 04.15 061.22 04.10 062.22 04.24 063.22 04.38 064.22 04.31 065.22 04.43 066.22 04.55 067.22 04.46 068.22 04.57 069.22 04.67 070.22 04.77 071.22 04.66 072.22 04.74 073.22 04.82 074.22 04.90 075.22 04.97
02 Feb 2008 038.17 04.78 039.17 04.76 040.17 04.73 041.17 04.70 042.17 04.66 043.17 04.63 044.17 04.59 045.17 04.55 046.17 04.50 047.17 04.45 048.17 04.40 049.17 04.35 050.17 04.30 051.17 04.24 052.17 04.18 053.17 04.11 054.17 04.05 055.17 04.20 056.17 04.36 057.17 04.32 058.17 04.47 059.17 04.41 060.17 04.55 061.17 04.68 062.17 04.60 063.17 04.72 064.17 04.83 065.17 04.93 066.17 04.83 067.17 04.92 068.17 05.01 069.17 05.09 070.17 04.97 071.17 05.05 072.17 05.11 073.17 05.18 074.17 05.04 075.17 05.09 076.17 05.14
03 Feb 2008 039.20 04.73 040.20 04.69 041.20 04.65 042.20 04.61 043.20 04.56 044.20 04.51 045.20 04.46 046.20 04.40 047.20 04.34 048.20 04.28 049.20 04.26 050.20 04.45 051.20 04.43 052.20 04.60 053.20 04.57 054.20 04.72 055.20 04.67 056.20 04.81 057.20 04.95 058.20 04.88 059.20 05.00 060.20 05.11 061.20 05.02 062.20 05.12 063.20 05.22 064.20 05.11 065.20 05.19 066.20 05.27 067.20 05.35 068.20 05.22 069.20 05.29 070.20 05.35 071.20 05.40 072.20 05.46 073.20 05.30 074.20 05.35 075.20 05.39 076.20 05.42 077.20 05.45
04 Feb 2008 040.15 04.64 041.15 04.59 042.15 04.53 043.15 04.47 044.15 04.46 045.15 04.67 046.15 04.67 047.15 04.87 048.15 04.85 049.15 05.02 050.15 04.99 051.15 05.15 052.15 05.10 053.15 05.24 054.15 05.17 055.15 05.30 056.15 05.42 057.15 05.33 058.15 05.44 059.15 05.54 060.15 05.43 061.15 05.52 062.15 05.60 063.15 05.48 064.15 05.55 065.15 05.62 066.15 05.68 067.15 05.54 068.15 05.60 069.15 05.64 070.15 05.69 071.15 05.73 072.15 05.57 073.15 05.60 074.15 05.63 075.15 05.65 076.15 05.67 077.15 05.49 078.15 05.50
05 Feb 2008 041.09 05.16 042.09 05.18 043.09 05.19 044.09 05.39 045.09 05.37 046.09 05.55 047.09 05.52 048.09 05.68 049.09 05.63 050.09 05.77 051.09 05.70 052.09 05.83 053.09 05.95 054.09 05.86 055.09 05.96 056.09 05.86 057.09 05.95 058.09 06.04 059.09 05.92 060.09 06.00 061.09 06.07 062.09 06.13 063.09 05.99 064.09 06.04 065.09 06.09 066.09 05.94 067.09 05.98 068.09 06.02 069.09 06.05 070.09 06.08 071.09 05.90 072.09 05.92 073.09 05.94 074.09 05.95 075.09 05.96 076.09 05.77 077.09 05.77 078.09 05.77 079.09 05.77
06 Feb 2008 042.09 06.21 043.09 06.19 044.09 06.36 045.09 06.32 046.09 06.47 047.09 06.41 048.09 06.55 049.09 06.47 050.09 06.59 051.09 06.50 052.09 06.60 053.09 06.50 054.09 06.59 055.09 06.67 056.09 06.55 057.09 06.62 058.09 06.69 059.09 06.55 060.09 06.61 061.09 06.66 062.09 06.50 063.09 06.54 064.09 06.58 065.09 06.61 066.09 06.44 067.09 06.47 068.09 06.49 069.09 06.50 070.09 06.32 071.09 06.32 072.09 06.33 073.09 06.33 074.09 06.33 075.09 06.13 076.09 06.12 077.09 06.11 078.09 06.09 079.09 06.07 080.09 06.05
07 Feb 2008 043.03 07.03 044.03 07.18 045.03 07.11 046.03 07.04 047.03 07.15 048.03 07.06 049.03 07.16 050.03 07.26 051.03 07.15 052.03 07.23 053.03 07.10 054.03 07.17 055.03 07.03 056.03 07.09 057.03 07.14 058.03 06.99 059.03 07.03 060.03 07.07 061.03 07.10 062.03 06.93 063.03 06.95 064.03 06.97 065.03 06.79 066.03 06.80 067.03 06.81 068.03 06.81 069.03 06.81 070.03 06.61 071.03 06.60 072.03 06.59 073.03 06.58 074.03 06.56 075.03 06.35 076.03 06.32 077.03 06.30 078.03 06.27 079.03 06.24 080.03 06.21 081.03 06.17
08 Feb 2008 044.02 07.98 045.02 08.08 046.02 07.98 047.02 08.08 048.02 07.96 049.02 08.04 050.02 07.91 051.02 07.97 052.02 08.03 053.02 07.88 054.02 07.93 055.02 07.77 056.02 07.81 057.02 07.84 058.02 07.67 059.02 07.69 060.02 07.71 061.02 07.72 062.02 07.53 063.02 07.54 064.02 07.54 065.02 07.34 066.02 07.34 067.02 07.33 068.02 07.32 069.02 07.30 070.02 07.08 071.02 07.06 072.02 07.04 073.02 07.01 074.02 06.98 075.02 06.75 076.02 06.71 077.02 06.68 078.02 06.63 079.02 06.59 080.02 06.54 081.02 06.50 082.02 06.24
09 Feb 2008 044.95 08.92 045.95 08.80 046.95 08.86 047.95 08.72 048.95 08.78 049.95 08.62 050.95 08.66 051.95 08.70 052.95 08.53 053.95 08.56 054.95 08.38 055.95 08.40 056.95 08.41 057.95 08.22 058.95 08.22 059.95 08.22 060.95 08.22 061.95 08.01 062.95 08.00 063.95 07.99 064.95 07.97 065.95 07.75 066.95 07.73 067.95 07.70 068.95 07.67 069.95 07.44 070.95 07.40 071.95 07.36 072.95 07.32 073.95 07.28 074.95 07.23 075.95 06.98 076.95 06.93 077.95 06.88 078.95 06.82 079.95 06.76 080.95 06.70 081.95 06.64 082.95 06.37
10 Feb 2008 045.88 09.92 046.88 09.76 047.88 09.79 048.88 09.62 049.88 09.65 050.88 09.47 051.88 09.48 052.88 09.29 053.88 09.30 054.88 09.30 055.88 09.10 056.88 09.09 057.88 09.08 058.88 08.87 059.88 08.85 060.88 08.83 061.88 08.60 062.88 08.58 063.88 08.55 064.88 08.51 065.88 08.28 066.88 08.24 067.88 08.19 068.88 08.15 069.88 08.10 070.88 07.85 071.88 07.80 072.88 07.74 073.88 07.69 074.88 07.63 075.88 07.37 076.88 07.30 077.88 07.24 078.88 07.17 079.88 07.10 080.88 07.02 081.88 06.95 082.88 06.87 083.88 06.59
11 Feb 2008 047.06 10.72 048.06 10.73 049.06 10.54 050.06 10.54 051.06 10.33 052.06 10.33 053.06 10.11 054.06 10.10 055.06 10.08 056.06 09.85 057.06 09.83 058.06 09.80 059.06 09.56 060.06 09.53 061.06 09.49 062.06 09.45 063.06 09.20 064.06 09.16 065.06 09.11 066.06 09.05 067.06 08.80 068.06 08.74 069.06 08.68 070.06 08.62 071.06 08.35 072.06 08.29 073.06 08.22 074.06 08.15 075.06 08.07 076.06 08.00 077.06 07.72
12 Feb 2008 047.98 11.11 048.98 11.09 049.98 11.27 050.98 11.24 051.98 11.21 052.98 11.18 053.98 10.94 054.98 10.90 055.98 10.86 056.98 10.61 057.98 10.57 058.98 10.51 059.98 10.26 060.98 10.20 061.98 10.15 062.98 10.08 063.98 09.82 064.98 09.76 065.98 09.69 066.98 09.62 067.98 09.35 068.98 09.27 069.98 09.19 070.98 09.12 071.98 09.04 072.98 08.75 073.98 08.67 074.98 08.58 075.98 08.50 076.98 08.41 077.98 08.31
13 Feb 2008 048.91 11.10 049.91 11.25 050.91 11.20 051.91 11.35 052.91 11.30 053.91 11.44 054.91 11.38 055.91 11.52 056.91 11.45 057.91 11.58 058.91 11.51 059.91 11.44 060.91 11.17 061.91 11.09 062.91 11.02 063.91 10.94 064.91 10.66 065.91 10.57 066.91 10.49 067.91 10.40 068.91 10.11 069.91 10.02 070.91 09.93 071.91 09.84 072.91 09.74 073.91 09.44 074.91 09.35 075.91 09.25 076.91 09.14 077.91 09.04 078.91 08.94
14 Feb 2008 049.83 11.11 050.83 11.24 051.83 11.16 052.83 11.29 053.83 11.21 054.83 11.33 055.83 11.25 056.83 11.36 057.83 11.48 058.83 11.39 059.83 11.50 060.83 11.41 061.83 11.52 062.83 11.62 063.83 11.53 064.83 11.63 065.83 11.53 066.83 11.23 067.83 11.13 068.83 11.03 069.83 10.92 070.83 10.62 071.83 10.51 072.83 10.40 073.83 10.29 074.83 10.18 075.83 10.07 076.83 09.76 077.83 09.64 078.83 09.53 079.83 09.41
15 Feb 2008 050.74 11.57 051.74 11.48 052.74 11.58 053.74 11.48 054.74 11.58 055.74 11.68 056.74 11.57 057.74 11.67 058.74 11.56 059.74 11.66 060.74 11.75 061.74 11.64 062.74 11.73 063.74 11.82 064.74 11.70 065.74 11.79 066.74 11.88 067.74 11.76 068.74 11.82 069.74 11.80 070.74 11.78 071.74 11.68 072.74 11.56 073.74 11.24 074.74 11.12 075.74 10.99 076.74 10.83 077.74 10.74 078.74 10.41 079.74 10.28 080.74 10.09
16 Feb 2008 051.66 12.23 052.66 12.11 053.66 12.19 054.66 12.27 055.66 12.15 056.66 12.23 057.66 12.30 058.66 12.18 059.66 12.25 060.66 12.13 061.66 12.20 062.66 12.27 063.66 12.34 064.66 12.22 065.66 12.29 066.66 12.32 067.66 12.22 068.66 12.28 069.66 12.25 070.66 12.22 071.66 12.20 072.66 12.17 073.66 11.94 074.66 11.90 075.66 11.67 076.66 11.44 077.66 11.20 078.66 10.96 079.66 10.92 080.66 10.68 081.66 10.44
17 Feb 2008 052.57 12.99 053.57 13.05 054.57 13.11 055.57 12.96 056.57 13.02 057.57 13.07 058.57 12.93 059.57 12.99 060.57 13.04 061.57 12.90 062.57 12.95 063.57 13.01 064.57 12.86 065.57 12.92 066.57 12.96 067.57 12.93 068.57 12.88 069.57 12.87 070.57 12.64 071.57 12.60 072.57 12.57 073.57 12.53 074.57 12.50 075.57 12.46 076.57 12.22 077.57 11.98 078.57 11.74 079.57 11.50 080.57 11.26 081.57 11.01 082.57 10.78
18 Feb 2008 053.48 14.42 054.48 14.46 055.48 14.49 056.48 14.33 057.48 14.36 058.48 14.40 059.48 14.24 060.48 14.27 061.48 14.31 062.48 14.35 063.48 14.18 064.48 14.20 065.48 14.16 066.48 14.13 067.48 14.10 068.48 13.86 069.48 13.83 070.48 13.79 071.48 13.76 072.48 13.72 073.48 13.68 074.48 13.64 075.48 13.60 076.48 13.36 077.48 13.32 078.48 13.08 079.48 12.83 080.48 12.62 081.48 12.46 082.48 12.49
19 Feb 2008 054.39 16.19 055.39 16.20 056.39 16.01 057.39 16.03 058.39 16.04 059.39 15.86 060.39 15.87 061.39 15.88 062.39 15.65 063.39 15.61 064.39 15.58 065.39 15.54 066.39 15.31 067.39 15.27 068.39 15.23 069.39 15.19 070.39 15.15 071.39 15.12 072.39 14.88 073.39 14.83 074.39 14.79 075.39 14.75 076.39 14.71 077.39 14.67 078.39 14.62 079.39 14.38 080.39 14.13 081.39 13.94 082.39 13.96 083.39 13.79
20 Feb 2008 055.30 18.39 056.30 18.35 057.30 18.11 058.30 18.07 059.30 17.84 060.30 17.80 061.30 17.76 062.30 17.52 063.30 17.48 064.30 17.44 065.30 17.40 066.30 17.16 067.30 17.12 068.30 17.08 069.30 17.04 070.30 17.00 071.30 16.76 072.30 16.71 073.30 16.67 074.30 16.63 075.30 16.59 076.30 16.54 077.30 16.50 078.30 16.45 079.30 16.41 080.30 16.16 081.30 15.91 082.30 15.67 083.30 15.67 084.30 15.69 085.30 15.70
21 Feb 2008 056.20 20.71 057.20 20.67 058.20 20.42 059.20 20.38 060.20 20.14 061.20 20.10 062.20 19.85 063.20 19.81 064.20 19.77 065.20 19.53 066.20 19.48 067.20 19.44 068.20 19.40 069.20 19.35 070.20 19.11 071.20 19.07 072.20 19.02 073.20 18.98 074.20 18.93 075.20 18.89 076.20 18.85 077.20 18.80 078.20 18.55 079.20 18.51 080.20 18.46 081.20 18.41 082.20 18.17 083.20 17.97 084.20 17.97 085.20 17.97 086.20 17.97
22 Feb 2008 057.10 23.15 058.10 22.90 059.10 22.85 060.10 22.61 061.10 22.56 062.10 22.52 063.10 22.27 064.10 22.22 065.10 22.18 066.10 21.93 067.10 21.89 068.10 21.84 069.10 21.60 070.10 21.55 071.10 21.50 072.10 21.46 073.10 21.41 074.10 21.37 075.10 21.32 076.10 21.08 077.10 21.03 078.10 20.98 079.10 11.88 080.10 11.68 081.10 11.48 082.10 11.28 083.10 11.08 084.10 10.88 085.10 10.68 086.10 10.47 087.10 20.48
23 Feb 2008 058.01 26.06 059.01 25.77 060.01 25.49 061.01 25.21 062.01 25.12 063.01 24.87 064.01 24.82 065.01 24.77 066.01 24.52 067.01 24.47 068.01 24.43 069.01 24.38 070.01 24.13 071.01 24.08 072.01 24.04 073.01 23.99 074.01 23.94 075.01 23.69 076.01 23.65 077.01 23.60 078.01 23.55 079.01 23.51 080.01 23.46 081.01 23.41 082.01 23.36 083.01 23.32 084.01 23.10 085.01 23.08 086.01 23.06 087.01 23.03 088.01 23.01
24 Feb 2008 058.91 28.12 059.91 27.80 060.91 27.49 061.91 27.18 062.91 26.88 063.91 26.58 064.91 26.41 065.91 26.36 066.91 26.11 067.91 26.06 068.91 26.01 069.91 25.76 070.91 25.71 071.91 25.66 072.91 25.61 073.91 25.56 074.91 25.32 075.91 25.27 076.91 25.22 077.91 25.17 078.91 25.12 079.91 25.08 080.91 25.03 081.91 24.98 082.91 24.93 083.91 24.89 084.91 24.64 085.91 24.57 086.91 24.54 087.91 24.50 088.91 24.47
25 Feb 2008 059.80 28.45 060.80 28.10 061.80 27.75 062.80 27.41 063.80 27.08 064.80 26.75 065.80 26.42 066.80 26.13 067.80 26.07 068.80 26.02 069.80 25.97 070.80 25.71 071.80 25.66 072.80 25.61 073.80 25.56 074.80 25.51 075.80 25.26 076.80 25.21 077.80 25.16 078.80 25.11 079.80 25.06 080.80 25.02 081.80 24.97 082.80 24.92 083.80 24.87 084.80 24.83 085.80 24.58 086.80 24.49 087.80 24.64 088.80 24.59 089.80 24.55
26 Feb 2008 060.70 28.56 061.70 28.17 062.70 27.78 063.70 27.40 064.70 27.03 065.70 26.66 066.70 26.30 067.70 25.99 068.70 25.93 069.70 25.88 070.70 25.82 071.70 25.57 072.70 25.52 073.70 25.46 074.70 25.41 075.70 25.36 076.70 25.11 077.70 25.06 078.70 25.01 079.70 24.96 080.70 24.91 081.70 24.86 082.70 24.81 083.70 24.76 084.70 24.72 085.70 24.67 086.70 24.42 087.70 24.31 088.70 24.45 089.70 24.40 090.70 24.34
27 Feb 2008 061.60 28.51 062.60 28.07 063.60 27.64 064.60 27.21 065.60 26.79 066.60 26.38 067.60 26.14 068.60 25.88 069.60 25.82 070.60 25.76 071.60 25.70 072.60 25.45 073.60 25.39 074.60 25.34 075.60 25.28 076.60 25.23 077.60 24.98 078.60 24.93 079.60 24.87 080.60 24.82 081.60 24.77 082.60 24.73 083.60 24.68 084.60 24.63 085.60 24.58 086.60 24.54 087.60 24.29 088.60 24.33 089.60 24.26 090.60 24.20
28 Feb 2008 062.49 28.20 063.49 27.69 064.49 27.20 065.49 26.71 066.49 26.36 067.49 26.10 068.49 26.04 069.49 25.77 070.49 25.71 071.49 25.65 072.49 25.59 073.49 25.34 074.49 25.28 075.49 25.22 076.49 25.17 077.49 25.11 078.49 24.86 079.49 24.81 080.49 24.76 081.49 24.71 082.49 24.66 083.49 24.61 084.49 24.56 085.49 24.52 086.49 24.47 087.49 24.42 088.49 24.18 089.49 24.06 090.49 24.00 091.49 23.94 092.49 24.08
29 Feb 2008 063.39 27.26 064.39 26.66 065.39 26.25 066.39 26.18 067.39 26.12 068.39 25.85 069.39 25.78 070.39 25.72 071.39 25.45 072.39 25.39 073.39 25.33 074.39 25.07 075.39 25.01 076.39 24.96 077.39 24.90 078.39 24.85 079.39 24.80 080.39 24.54 081.39 24.49 082.39 24.44 083.39 24.40 084.39 24.35 085.39 24.30 086.39 24.26 087.39 24.21 088.39 24.17 089.39 23.93 090.39 23.69 091.39 23.64 092.39 23.59 093.39 23.55
01 Mar 2008 064.28 26.65 065.28 26.37 066.28 26.30 067.28 26.02 068.28 25.95 069.28 25.68 070.28 25.62 071.28 25.55 072.28 25.29 073.28 25.22 074.28 25.16 075.28 25.10 076.28 24.84 077.28 24.79 078.28 24.73 079.28 24.68 080.28 24.63 081.28 24.38 082.28 24.33 083.28 24.28 084.28 24.23 085.28 24.19 086.28 24.15 087.28 24.10 088.28 24.06 089.28 23.82 090.28 23.78 091.28 23.75 092.28 23.51 093.28 23.38 094.28 23.38
02 Mar 2008 065.18 25.52 066.18 25.36 067.18 25.39 068.18 25.25 069.18 25.31 070.18 25.11 071.18 25.19 072.18 25.13 073.18 25.05 074.18 24.99 075.18 24.93 076.18 24.87 077.18 24.61 078.18 24.56 079.18 24.50 080.18 24.45 081.18 24.40 082.18 24.16 083.18 24.11 084.18 24.07 085.18 24.02 086.18 23.98 087.18 23.94 088.18 23.91 089.18 23.67 090.18 23.63 091.18 23.60 092.18 23.57 093.18 23.34 094.18 23.19 095.18 23.06
03 Mar 2008 066.07 24.39 067.07 24.48 068.07 24.55 069.07 24.43 070.07 24.51 071.07 24.41 072.07 24.54 073.07 24.50 074.07 24.49 075.07 24.53 076.07 24.41 077.07 24.53 078.07 24.50 079.07 24.31 080.07 24.26 081.07 24.22 082.07 24.17 083.07 23.93 084.07 23.89 085.07 23.85 086.07 23.81 087.07 23.78 088.07 23.54 089.07 23.51 090.07 23.48 091.07 23.45 092.07 23.43 093.07 23.40 094.07 23.18 095.07 22.96
04 Mar 2008 076.96 23.62 077.96 23.67 078.96 23.80 079.96 23.81 080.96 23.85 081.96 23.80 082.96 23.77 083.96 23.53 084.96 23.50 085.96 23.47 086.96 23.44
05 Mar 2008 077.85 22.15 078.85 22.18 079.85 22.32 080.85 22.32 081.85 22.39 082.85 22.51 083.85 22.43 084.85 22.41 085.85 22.38 086.85 22.01 087.85 21.61
06 Mar 2008 078.74 20.82 079.74 20.96 080.74 20.74 081.74 20.33 082.74 19.74 083.74 19.36 084.74 18.99 085.74 18.60 086.74 18.39 087.74 18.04 088.74 17.81
07 Mar 2008 079.63 15.79 080.63 15.74 081.63 15.46 082.63 15.35 083.63 15.22 084.63 15.10 085.63 14.98 086.63 14.85 087.63 14.71 088.63 14.52 089.63 14.56
08 Mar 2008 080.52 11.22 081.52 11.51 082.52 11.44 083.52 11.50 084.52 11.52 085.52 11.61 086.52 11.69 087.52 11.60 088.52 11.80 089.52 11.69 090.52 11.71
09 Mar 2008 081.42 08.44 082.42 08.74 083.42 08.86 084.42 09.04 085.42 09.11 086.42 09.29 087.42 09.39 088.42 09.42 089.42 09.59 090.42 09.51 091.42 09.59
10 Mar 2008 082.31 06.82 083.31 06.98 084.31 07.09 085.31 07.34 086.31 07.35 087.31 07.50 088.31 07.62 089.31 07.89 090.31 07.93 091.31 07.94 092.31 08.12
11 Mar 2008 083.20 06.41 084.20 06.17 085.20 06.12 086.20 06.21 087.20 06.27 088.20 06.50 089.20 06.70 090.20 06.67 091.20 06.82 092.20 06.95 093.20 07.06
12 Mar 2008 084.09 05.73 085.09 05.69 086.09 05.64 087.09 05.59 088.09 05.54 089.09 05.67 090.09 05.79 091.09 05.90 092.09 05.99 093.09 06.06 094.09 06.12
13 Mar 2008 084.98 05.31 085.98 05.06 086.98 05.01 087.98 04.96 088.98 04.96 089.98 05.04 090.98 05.10 091.98 05.15 092.98 05.39 093.98 05.42 094.98 05.43
14 Mar 2008 085.88 04.77 086.88 04.72 087.88 04.67 088.88 04.61 089.88 04.56 090.88 04.59 091.88 04.81 092.88 04.82 093.88 04.83 094.88 05.02 095.88 05.00
15 Mar 2008 086.77 04.52 087.77 04.47 088.77 04.41 089.77 04.35 090.77 04.39 091.77 04.39 092.77 04.58 093.77 04.56 094.77 04.73 095.77 04.69 096.77 04.85
16 Mar 2008 087.66 04.28 088.66 04.22 089.66 04.15 090.66 04.23 091.66 04.20 092.66 04.37 093.66 04.53 094.66 04.48 095.66 04.62 096.66 04.56 097.66 04.69
17 Mar 2008 088.56 04.02 089.56 03.96 090.56 04.07 091.56 04.23 092.56 04.18 093.56 04.32 094.56 04.45 095.56 04.38 096.56 04.51 097.56 04.62 098.56 04.73
18 Mar 2008 089.46 03.98 090.46 04.12 091.46 04.06 092.46 04.19 093.46 04.32 094.46 04.44 095.46 04.35 096.46 04.46 097.46 04.56 098.46 04.66 099.46 04.55
19 Mar 2008 090.35 04.18 091.35 04.10 092.35 04.22 093.35 04.33 094.35 04.43 095.35 04.33 096.35 04.43 097.35 04.52 098.35 04.60 099.35 04.48 100.35 04.56
20 Mar 2008 091.25 04.14 092.25 04.25 093.25 04.34 094.25 04.43 095.25 04.52 096.25 04.40 097.25 04.48 098.25 04.55 099.25 04.62 100.25 04.69 101.25 04.55
21 Mar 2008 092.15 02.67 093.15 02.59 095.15 04.51 096.15 04.58 097.15 04.64 098.15 04.51 099.15 04.56 100.15 04.62 101.15 04.67 102.15 04.71
22 Mar 2008 093.05 04.56 094.05 04.43 095.05 04.49 096.05 04.55 097.05 04.60 098.05 04.65 099.05 04.70 100.05 04.74 101.05 04.58 102.05 04.62 103.05 04.65
23 Mar 2008 093.96 04.61 094.96 04.66 095.96 04.71 096.96 04.75 097.96 04.59 098.96 04.62 099.96 04.65 100.96 04.68 101.96 04.71 102.96 04.73 103.96 04.75
24 Mar 2008 094.86 04.62 095.86 04.65 096.86 04.68 097.86 04.71 098.86 04.73 099.86 04.75 100.86 04.77 101.86 04.78 102.86 04.79 103.86 04.80 104.86 04.61
25 Mar 2008 095.77 04.77 096.77 04.79 097.77 04.81 098.77 04.82 099.77 04.83 100.77 04.84 101.77 04.64 102.77 04.64 103.77 04.64 104.77 04.63 105.77 04.62
26 Mar 2008 096.68 04.88 097.68 04.89 098.68 04.89 099.68 04.69 100.68 04.68 101.68 04.68 102.68 04.66 103.68 04.65 104.68 04.63 105.68 04.61 106.68 04.59
27 Mar 2008 097.59 04.75 098.59 04.74 099.59 04.72 100.59 04.71 101.59 04.69 102.59 04.67 103.59 04.64 104.59 04.62 105.59 04.59 106.59 04.55 107.59 04.52
28 Mar 2008 098.50 04.76 099.50 04.74 100.50 04.71 101.50 04.68 102.50 04.65 103.50 04.61 104.50 04.57 105.50 04.53 106.50 04.49 107.50 04.44 108.50 04.39
29 Mar 2008 099.41 04.72 100.41 04.68 101.41 04.64 102.41 04.59 103.41 04.55 104.41 04.50 105.41 04.45 106.41 04.39 107.41 04.33 108.41 04.28 109.41 04.21
30 Mar 2008 100.33 04.43 101.33 04.38 102.33 04.52 103.33 04.47 104.33 04.41 105.33 04.34 106.33 04.28 107.33 04.21 108.33 04.14 109.33 04.07 110.33 03.99
31 Mar 2008 101.25 03.77 102.25 03.70 103.25 03.63 104.25 03.56 105.25 03.69 106.25 03.61 107.25 03.74 108.25 03.66 109.25 03.57 110.25 03.69 111.25 03.60
01 Apr 2008 102.17 02.84 103.17 02.96 104.17 02.88 105.17 02.80 106.17 02.91 107.17 02.82 108.17 02.93 109.17 02.84 110.17 02.75 111.17 02.85 112.17 02.75
09 Apr 2008 118.62 58.27 119.62 58.27
10 Apr 2008 117.57 59.06 118.57 59.06 119.57 59.06 120.57 59.06
11 Apr 2008 117.52 59.83 118.52 59.83 119.52 59.83 120.52 59.83 121.52 59.83
12 Apr 2008 116.47 60.76 117.47 60.76 118.47 60.76 119.47 60.76 120.47 60.76 121.47 60.76 122.47 60.76
13 Apr 2008 117.42 61.93 118.42 61.93 119.42 61.93 120.42 61.93 121.42 61.93 122.42 61.93 123.42 61.93
14 Apr 2008 114.38 03.04 115.38 02.75 116.38 02.66 117.38 02.57 118.38 63.35 119.38 63.35 120.38 63.35 121.38 63.35 122.38 63.35 123.38 63.35 124.38 63.35
15 Apr 2008 115.34 04.76 116.34 04.48 117.34 04.40 118.34 04.31 119.34 04.03 120.34 64.78 121.34 64.78 122.34 64.78 123.34 64.78 124.34 64.78 125.34 64.78
16 Apr 2008 116.30 06.78 117.30 06.70 118.30 06.63 119.30 06.35 120.30 06.27 121.30 06.20 122.30 06.06 123.30 66.38 124.30 66.38 125.30 66.38 126.30 66.38
17 Apr 2008 117.27 09.30 118.27 09.23 119.27 08.96 120.27 08.89 121.27 08.78 122.27 08.55 123.27 08.38 124.27 08.19 125.27 08.19 126.27 07.99 127.27 67.88
18 Apr 2008 118.24 11.89 119.24 11.64 120.24 11.49 121.24 11.29 122.24 11.09 123.24 10.89 124.24 10.69 125.24 10.69 126.24 10.49 127.24 10.29 128.24 10.29
19 Apr 2008 119.21 13.67 120.21 13.47 121.21 13.26 122.21 13.06 123.21 12.86 124.21 12.65 125.21 12.65 126.21 12.45 127.21 12.45 128.21 12.25 129.21 12.04
20 Apr 2008 120.19 14.69 121.19 14.48 122.19 14.28 123.19 14.07 124.19 14.07 125.19 13.86 126.19 13.66 127.19 13.66 128.19 13.46 129.19 13.46 130.19 13.25
21 Apr 2008 121.17 15.02 122.17 14.82 123.17 14.81 124.17 14.61 125.17 14.41 126.17 14.41 127.17 14.21 128.17 14.21 129.17 14.01 130.17 14.01 131.17 13.81
22 Apr 2008 122.15 14.74 123.15 14.67 124.15 14.43 125.15 14.38 126.15 14.15 127.15 14.15 128.15 13.96 129.15 13.96 130.15 13.77 131.15 13.77 132.15 13.58
23 Apr 2008 123.14 14.59 124.14 14.35 125.14 14.31 126.14 14.07 127.14 14.03 128.14 13.79 129.14 13.75 130.14 13.50 131.14 13.46 132.14 13.22 133.14 13.18
24 Apr 2008 124.13 14.33 125.13 14.10 126.13 13.87 127.13 13.83 128.13 13.60 129.13 13.37 130.13 13.33 131.13 13.10 132.13 13.06 133.13 12.82 134.13 12.79
25 Apr 2008 125.12 13.58 126.12 13.42 127.12 13.36 128.12 13.14 129.12 12.91 130.12 12.88 131.12 12.66 132.12 12.63 133.12 12.40 134.12 12.37 135.12 12.14
26 Apr 2008 126.12 12.51 127.12 12.58 128.12 12.44 129.12 12.51 130.12 12.37 131.12 12.20 132.12 12.18 133.12 11.96 134.12 11.94 135.12 11.71 136.12 11.49
27 Apr 2008 127.12 11.55 128.12 11.63 129.12 11.52 130.12 11.41 131.12 11.50 132.12 11.38 133.12 11.46 134.12 11.35 135.12 11.32 136.12 11.11 137.12 11.10
28 Apr 2008 128.12 10.41 129.12 10.32 130.12 10.43 131.12 10.34 132.12 10.45 133.12 10.35 134.12 10.25 135.12 10.36 136.12 10.26 137.12 10.16 138.12 10.24
29 Apr 2008 129.13 09.51 130.13 09.45 131.13 09.37 132.13 09.50 133.13 09.43 134.13 09.35 135.13 09.47 136.13 09.39 137.13 09.31 138.13 09.42 139.13 09.33
30 Apr 2008 130.14 08.53 131.14 08.47 132.14 08.42 133.14 08.56 134.14 08.50 135.14 08.44 136.14 08.37 137.14 08.51 138.14 08.44 139.14 08.37 140.14 08.49
01 May 2008 131.16 07.81 132.16 07.77 133.16 07.72 134.16 07.68 135.16 07.83 136.16 07.78 137.16 07.72 138.16 07.67 139.16 07.81 140.16 07.75 141.16 07.68
02 May 2008 132.17 06.92 133.17 06.89 134.17 07.05 135.17 07.02 136.17 06.98 137.17 06.93 138.17 06.89 139.17 07.04 140.17 06.99 141.17 06.93 142.17 06.88
03 May 2008 133.19 06.20 134.19 06.38 135.19 06.35 136.19 06.32 137.19 06.28 138.19 06.24 139.19 06.20 140.19 06.36 141.19 06.31 142.19 06.27 143.19 06.21
04 May 2008 134.22 05.54 135.22 05.52 136.22 05.69 137.22 05.66 138.22 05.63 139.22 05.59 140.22 05.56 141.22 05.52 142.22 05.67 143.22 05.63 144.22 05.58
05 May 2008 135.24 05.12 136.24 05.10 137.24 05.07 138.24 05.04 139.24 05.21 140.24 05.18 141.24 05.14 142.24 05.10 143.24 05.06 144.24 05.01 145.24 05.16
06 May 2008 136.27 04.62 137.27 04.60 138.27 04.57 139.27 04.54 140.27 04.51 141.27 04.47 142.27 04.44 143.27 04.60 144.27 04.55 145.27 04.51 146.27 04.46
07 May 2008 137.30 04.03 138.30 04.00 139.30 03.97 140.30 03.94 141.30 04.11 142.30 04.07 143.30 04.03 144.30 03.99 145.30 03.94 146.30 03.89 147.30 04.04
08 May 2008 138.34 03.55 139.34 03.52 140.34 03.49 141.34 03.66 142.34 03.62 143.34 03.58 144.34 03.53 145.34 03.49 146.34 03.64 147.34 03.59 148.34 03.53
09 May 2008 139.38 03.07 140.38 03.04 141.38 03.20 142.38 03.16 143.38 03.12 144.38 03.07 145.38 03.03 146.38 03.18 147.38 03.12 148.38 03.07 149.38 03.01
10 May 2008 140.42 02.66 141.42 02.62 142.42 02.78 143.42 02.73 144.42 02.69 145.42 02.63 146.42 02.78 147.42 02.72 148.42 02.67 149.42 02.60 150.42 02.74
18 May 2008 157.84 51.47 158.84 51.47
19 May 2008 154.91 51.48 155.91 51.48 156.91 51.48 157.91 51.48 158.91 51.48 159.91 51.48
20 May 2008 151.97 51.49 152.97 51.49 153.97 51.49 154.97 51.49 155.97 51.49 156.97 51.49 157.97 51.49 158.97 51.49 159.97 51.49 160.97 51.49
21 May 2008 152.04 51.51 153.04 51.51 154.04 51.51 155.04 51.51 156.04 51.51 157.04 51.51 158.04 51.51 159.04 51.51 160.04 51.51 161.04 51.51 162.04 51.51
22 May 2008 153.11 51.53 154.11 51.53 155.11 51.53 156.11 51.53 157.11 51.53 158.11 51.53 159.11 51.53 160.11 51.53 161.11 51.53 162.11 51.53 163.11 51.53
23 May 2008 154.18 51.56 155.18 51.56 156.18 51.56 157.18 51.56 158.18 51.56 159.18 51.56 160.18 51.56 161.18 51.56 162.18 51.56 163.18 51.56 164.18 51.56
24 May 2008 155.25 51.60 156.25 51.60 157.25 51.60 158.25 51.60 159.25 51.60 160.25 51.60 161.25 51.60 162.25 51.60 163.25 51.60 164.25 51.60 165.25 51.60
25 May 2008 156.32 51.64 157.32 51.64 158.32 51.64 159.32 51.64 160.32 51.64 161.32 51.64 162.32 51.64 163.32 51.64 164.32 51.64 165.32 51.64 166.32 51.64
26 May 2008 157.39 51.70 158.39 51.70 159.39 51.70 160.39 51.70 161.39 51.70 162.39 51.70 163.39 51.70 164.39 51.70 165.39 51.70 166.39 51.70 167.39 51.70
27 May 2008 158.47 51.77 159.47 51.77 160.47 51.77 161.47 51.77 162.47 51.77 163.47 51.77 164.47 51.77 165.47 51.77 166.47 51.77 167.47 51.77 168.47 51.77
28 May 2008 159.54 51.86 160.54 51.86 161.54 51.86 162.54 51.86 163.54 51.86 164.54 51.86 165.54 51.86 166.54 51.86 167.54 51.86 168.54 51.86 169.54 51.86
29 May 2008 160.62 51.97 161.62 51.97 162.62 51.97 163.62 51.97 164.62 51.97 165.62 51.97 166.62 51.97 167.62 51.97 168.62 51.97 169.62 51.97 170.62 51.97
30 May 2008 161.69 54.49 162.69 54.49 163.69 54.49 164.69 54.49 165.69 54.49 166.69 54.49 167.69 54.49 168.69 54.49 169.69 54.49 170.69 54.49 171.69 54.49
31 May 2008 162.77 54.65 163.77 54.65 164.77 54.65 165.77 54.65 166.77 54.65 167.77 54.65 168.77 54.65 169.77 54.65 170.77 54.65 171.77 54.65 172.77 54.65
01 Jun 2008 163.84 55.03 164.84 55.03 165.84 55.03 166.84 55.03 167.84 55.03 168.84 55.03 169.84 55.03 170.84 55.03 171.84 55.03 172.84 55.03 173.84 55.03
02 Jun 2008 164.92 55.24 165.92 55.24 166.92 55.24 167.92 55.24 168.92 55.24 169.92 55.24 170.92 55.24 171.92 55.24 172.92 55.24 173.92 55.24 174.92 55.24
03 Jun 2008 166.00 55.70 167.00 55.70 168.00 55.70 169.00 55.70 170.00 55.70 171.00 55.70 172.00 55.70 173.00 55.70 174.00 55.70 175.00 55.70 176.00 55.70
04 Jun 2008 167.07 56.20 168.07 56.20 169.07 56.20 170.07 56.20 171.07 56.20 172.07 56.20 173.07 56.20 174.07 56.20 175.07 56.20 176.07 56.20 177.07 56.20
05 Jun 2008 168.15 56.96 169.15 56.96 170.15 56.96 171.15 56.96 172.15 56.96 173.15 56.96 174.15 56.96 175.15 56.96 176.15 56.96 177.15 56.96 178.15 56.96
06 Jun 2008 169.22 57.59 170.22 57.59 171.22 57.59 172.22 57.59 173.22 57.59 174.22 57.59 175.22 57.59 176.22 57.59 177.22 57.59 178.22 57.59 179.22 57.59
07 Jun 2008 180.00 58.48 170.30 58.48 171.30 58.48 172.30 58.48 173.30 58.48 174.30 58.48 175.30 58.48 176.30 58.48 177.30 58.48 178.30 58.48 179.30 58.48
08 Jun 2008 180.00 59.45 181.00 59.45 171.37 59.45 172.37 59.45 173.37 59.45 174.37 59.45 175.37 59.45 176.37 59.45 177.37 59.45 178.37 59.45 179.37 59.45
09 Jun 2008 180.00 60.67 181.00 60.67 182.00 60.67 172.44 60.67 173.44 60.67 174.44 60.67 175.44 60.67 176.44 60.67 177.44 60.67 178.44 60.67 179.44 60.67
10 Jun 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 173.52 57.05 174.52 57.05 175.52 57.05 176.52 57.05 177.52 57.05 178.52 57.05 179.52 57.05
11 Jun 2008 180.00 57.33 181.00 57.33 182.00 57.33 183.00 57.33 184.00 57.33 174.59 57.33 175.59 57.33 176.59 57.33 177.59 57.33 178.59 57.33 179.59 57.33
12 Jun 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 175.65 57.54 176.65 57.54 177.65 57.54 178.65 57.54 179.65 57.54
13 Jun 2008 180.00 57.63 181.00 57.63 182.00 57.63 183.00 57.63 184.00 57.63 185.00 57.63 186.00 57.63 176.72 57.63 177.72 57.63 178.72 57.63 179.72 57.63
14 Jun 2008 180.00 57.43 181.00 57.43 182.00 57.43 183.00 57.43 184.00 57.43 185.00 57.43 186.00 57.43 187.00 57.43 177.79 57.43 178.79 57.43 179.79 57.43
15 Jun 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 178.85 57.01 179.85 57.01
16 Jun 2008 180.00 56.42 181.00 56.42 182.00 56.42 183.00 56.42 184.00 56.42 185.00 56.42 186.00 56.42 187.00 56.42 188.00 56.42 189.00 56.42 179.91 56.42
17 Jun 2008 180.97 55.77 181.97 55.77 182.97 55.77 183.97 55.77 184.97 55.77 185.97 55.77 186.97 55.77 187.97 55.77 188.97 55.77 189.97 55.77 190.97 55.77
18 Jun 2008 182.03 63.18 183.03 63.18 184.03 63.18 185.03 63.18 186.03 63.18 187.03 63.18 188.03 63.18 189.03 63.18 190.03 63.18 191.03 63.18 192.03 63.18
19 Jun 2008 186.08 61.91 187.08 61.91 188.08 61.91 189.08 61.91 190.08 61.91 191.08 61.91 192.08 61.91 193.08 61.91
20 Jun 2008 190.14 60.74 191.14 60.74 192.14 60.74 193.14 60.74 194.14 60.74
21 Jun 2008 192.19 59.82 193.19 59.82 194.19 59.82 195.19 59.82
22 Jun 2008 194.24 58.93 195.24 58.93 196.24 58.93
23 Jun 2008 196.28 58.26 197.28 58.26
24 Jun 2008 196.32 52.68 197.32 52.68 198.32 52.68
25 Jun 2008 196.36 52.46 197.36 52.46 198.36 52.46 199.36 52.46
26 Jun 2008 196.40 52.27 197.40 52.27 198.40 52.27 199.40 52.27 200.40 52.27
27 Jun 2008 195.43 52.11 196.43 52.11 197.43 52.11 198.43 52.11 199.43 52.11 200.43 52.11 201.43 52.11
28 Jun 2008 194.46 51.98 195.46 51.98 196.46 51.98 197.46 51.98 198.46 51.98 199.46 51.98 200.46 51.98 201.46 51.98 202.46 51.98
29 Jun 2008 193.49 51.88 194.49 51.88 195.49 51.88 196.49 51.88 197.49 51.88 198.49 51.88 199.49 51.88 200.49 51.88 201.49 51.88 202.49 51.88 203.49 51.88
30 Jun 2008 194.51 51.79 195.51 51.79 196.51 51.79 197.51 51.79 198.51 51.79 199.51 51.79 200.51 51.79 201.51 51.79 202.51 51.79 203.51 51.79 204.51 51.79
01 Jul 2008 195.53 51.71 196.53 51.71 197.53 51.71 198.53 51.71 199.53 51.71 200.53 51.71 201.53 51.71 202.53 51.71 203.53 51.71 204.53 51.71 205.53 51.71
02 Jul 2008 196.55 51.65 197.55 51.65 198.55 51.65 199.55 51.65 200.55 51.65 201.55 51.65 202.55 51.65 203.55 51.65 204.55 51.65 205.55 51.65 206.55 51.65
03 Jul 2008 197.56 51.60 198.56 51.60 199.56 51.60 200.56 51.60 201.56 51.60 202.56 51.60 203.56 51.60 204.56 51.60 205.56 51.60 206.56 51.60 207.56 51.60
04 Jul 2008 198.57 51.56 199.57 51.56 200.57 51.56 201.57 51.56 202.57 51.56 203.57 51.56 204.57 51.56 205.57 51.56 206.57 51.56 207.57 51.56 208.57 51.56
05 Jul 2008 199.58 51.53 200.58 51.53 201.58 51.53 202.58 51.53 203.58 51.53 204.58 51.53 205.58 51.53 206.58 51.53 207.58 51.53 208.58 51.53 209.58 51.53
06 Jul 2008 200.58 51.51 201.58 51.51 202.58 51.51 203.58 51.51 204.58 51.51 205.58 51.51 206.58 51.51 207.58 51.51 208.58 51.51 209.58 51.51 210.58 51.51
07 Jul 2008 201.58 51.49 202.58 51.49 203.58 51.49 204.58 51.49 205.58 51.49 206.58 51.49 207.58 51.49 208.58 51.49 209.58 51.49 210.58 51.49 211.58 51.49
08 Jul 2008 202.57 51.48 203.57 51.48 204.57 51.48 205.57 51.48 206.57 51.48 207.57 51.48 208.57 51.48 209.57 51.48 210.57 51.48 211.57 51.48 212.57 51.48
09 Jul 2008 203.56 53.47 204.56 53.47 205.56 53.47 206.56 53.47 207.56 53.47 208.56 53.47 209.56 53.47 210.56 53.47 211.56 53.47 212.56 53.47 213.56 53.47
10 Jul 2008 204.55 53.47 205.55 53.47 206.55 53.47 207.55 53.47 208.55 53.47 209.55 53.47 210.55 53.47 211.55 53.47 212.55 53.47 213.55 53.47 214.55 53.47
11 Jul 2008 205.54 53.47 206.54 53.47 207.54 53.47 208.54 53.47 209.54 53.47 210.54 53.47 211.54 53.47 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47
12 Jul 2008 206.52 53.47 207.52 53.47 208.52 53.47 209.52 53.47 210.52 53.47 211.52 53.47 212.52 53.47 213.52 53.47 214.52 53.47 215.52 53.47 216.52 53.47
13 Jul 2008 207.49 53.47 208.49 53.47 209.49 53.47 210.49 53.47 211.49 53.47 212.49 53.47 213.49 53.47 214.49 53.47 215.49 53.47 216.49 53.47 217.49 53.47
14 Jul 2008 208.47 53.49 209.47 53.49 210.47 53.49 211.47 53.49 212.47 53.49 213.47 53.49 214.47 53.49 215.47 53.49 216.47 53.49 217.47 53.49 218.47 53.49
15 Jul 2008 209.44 53.50 210.44 53.50 211.44 53.50 212.44 53.50 213.44 53.50 214.44 53.50 215.44 53.50 216.44 53.50 217.44 53.50 218.44 53.50 219.44 53.50
16 Jul 2008 210.40 53.52 211.40 53.52 212.40 53.52 213.40 53.52 214.40 53.52 215.40 53.52 216.40 53.52 217.40 53.52 218.40 53.52 219.40 53.52 220.40 53.52
17 Jul 2008 211.36 53.55 212.36 53.55 213.36 53.55 214.36 53.55 215.36 53.55 216.36 53.55 217.36 53.55 218.36 53.55 219.36 53.55 220.36 53.55
18 Jul 2008 212.32 53.59 213.32 53.59 214.32 53.59 215.32 53.59 216.32 53.59 217.32 53.59 218.32 53.59 219.32 53.59 220.32 53.59 221.32 53.59 222.32 53.59
19 Jul 2008 213.28 53.63 214.28 53.63 215.28 53.63 216.28 53.63 217.28 53.63 218.28 53.63 219.28 53.63 220.28 53.63 221.28 53.63 222.28 53.63 223.28 53.63
20 Jul 2008 214.23 53.69 215.23 53.69 216.23 53.69 217.23 53.69 218.23 53.69 219.23 53.69 220.23 53.69 221.23 53.69 222.23 53.69 223.23 53.69 224.23 53.69
21 Jul 2008 215.18 53.95 216.18 53.95 217.18 53.95 218.18 53.95 219.18 53.95 220.18 53.95 221.18 53.95 222.18 53.95 223.18 53.95 224.18 53.95 225.18 53.95
22 Jul 2008 216.12 54.04 217.12 54.04 218.12 54.04 219.12 54.04 220.12 54.04 221.12 54.04 222.12 54.04 223.12 54.04 224.12 54.04 225.12 54.04 226.12 54.04
23 Jul 2008 217.06 54.14 218.06 54.14 219.06 54.14 220.06 54.14 221.06 54.14 222.06 54.14 223.06 54.14 224.06 54.14 225.06 54.14 226.06 54.14 227.06 54.14
24 Jul 2008 218.00 54.46 219.00 54.46 220.00 54.46 221.00 54.46 222.00 54.46 223.00 54.46 224.00 54.46 225.00 54.46 226.00 54.46 227.00 54.46 228.00 54.46
25 Jul 2008 218.93 54.61 219.93 54.61 220.93 54.61 221.93 54.61 222.93 54.61 223.93 54.61 224.93 54.61 225.93 54.61 226.93 54.61 227.93 54.61 228.93 54.61
26 Jul 2008 219.86 54.98 220.86 54.98 221.86 54.98 222.86 54.98 223.86 54.98 224.86 54.98 225.86 54.98 226.86 54.98 227.86 54.98 228.86 54.98 229.86 54.98
27 Jul 2008 220.79 55.19 221.79 55.19 222.79 55.19 223.79 55.19 224.79 55.19 225.79 55.19 226.79 55.19 227.79 55.19 228.79 55.19 229.79 55.19 230.79 55.19
28 Jul 2008 221.71 55.63 222.71 55.63 223.71 55.63 224.71 55.63 225.71 55.63 226.71 55.63 227.71 55.63 228.71 55.63 229.71 55.63 230.71 55.63 231.71 55.63
29 Jul 2008 222.64 56.13 223.64 56.13 224.64 56.13 225.64 56.13 226.64 56.13 227.64 56.13 228.64 56.13 229.64 56.13 230.64 56.13 231.64 56.13 232.64 56.13
30 Jul 2008 223.55 56.67 224.55 56.67 225.55 56.67 226.55 56.67 227.55 56.67 228.55 56.67 229.55 56.67 230.55 56.67 231.55 56.67 232.55 56.67 233.55 56.67
31 Jul 2008 224.47 57.48 225.47 57.48 226.47 57.48 227.47 57.48 228.47 57.48 229.47 57.48 230.47 57.48 231.47 57.48 232.47 57.48 233.47 57.48 234.47 57.48
01 Aug 2008 225.38 58.16 226.38 58.16 227.38 58.16 228.38 58.16 229.38 58.16 230.38 58.16 231.38 58.16 232.38 58.16 233.38 58.16 234.38 58.16 235.38 58.16
02 Aug 2008 226.29 59.34 227.29 59.34 228.29 59.34 229.29 59.34 230.29 59.34 231.29 59.34 232.29 59.34 233.29 59.34 234.29 59.34 235.29 59.34 236.29 59.34
03 Aug 2008 227.20 60.36 228.20 60.36 229.20 60.36 230.20 60.36 231.20 60.36 232.20 60.36 233.20 60.36 234.20 60.36 235.20 60.36 236.20 60.36 237.20 60.36
04 Aug 2008 228.10 61.61 229.10 61.61 230.10 61.61 231.10 61.61 232.10 61.61 233.10 61.61 234.10 61.61 235.10 61.61 236.10 61.61 237.10 61.61 238.10 61.61
05 Aug 2008 229.00 62.84 230.00 62.84 231.00 62.84 232.00 62.84 233.00 62.84 234.00 62.84 235.00 62.84 236.00 62.84 237.00 62.84 238.00 62.84 239.00 62.84
06 Aug 2008 229.90 63.93 230.90 63.93 231.90 63.93 232.90 63.93 233.90 63.93 234.90 63.93 235.90 63.93 236.90 63.93 237.90 63.93 238.90 63.93 239.90 63.93
07 Aug 2008 230.79 64.56 231.79 64.56 232.79 64.56 233.79 64.56 234.79 64.56 235.79 64.56 236.79 64.56 237.79 64.56 238.79 64.56 239.79 64.56 240.79 64.56
08 Aug 2008 231.69 64.28 232.69 64.28 233.69 64.28 234.69 64.28 235.69 64.28 236.69 64.28 237.69 64.28 238.69 64.28 239.69 64.28 240.69 64.28 241.69 64.28
09 Aug 2008 232.58 63.50 233.58 63.50 234.58 63.50 235.58 63.50 236.58 63.50 237.58 63.50 238.58 63.50 239.58 63.50 240.58 63.50 241.58 63.50 242.58 63.50
10 Aug 2008 233.47 62.32 234.47 62.32 235.47 62.32 236.47 62.32 237.47 62.32 238.47 62.32 239.47 62.32 240.47 62.32 241.47 62.32 242.47 62.32 243.47 62.32
11 Aug 2008 234.35 61.07 235.35 61.07 236.35 61.07 237.35 61.07 238.35 61.07 239.35 61.07 240.35 61.07 241.35 61.07 242.35 61.07 243.35 61.07
12 Aug 2008 235.24 59.83 236.24 59.83 237.24 59.83 238.24 59.83 239.24 59.83 240.24 59.83 241.24 59.83 242.24 59.83 243.24 59.83 244.24 59.83 245.24 59.83
13 Aug 2008 236.12 58.85 237.12 58.85 238.12 58.85 239.12 58.85 240.12 58.85 241.12 58.85 242.12 58.85 243.12 58.85 244.12 58.85 245.12 58.85
14 Aug 2008 237.00 57.93 238.00 57.93 239.00 57.93 240.00 57.93 241.00 57.93 242.00 57.93 243.00 57.93 244.00 57.93 245.00 57.93 246.00 57.93 247.00 57.93
15 Aug 2008 237.88 57.09 238.88 57.09 239.88 57.09 240.88 57.09 241.88 57.09 242.88 57.09 243.88 57.09 244.88 57.09 245.88 57.09 246.88 57.09 247.88 57.09
16 Aug 2008 238.75 56.51 239.75 56.51 240.75 56.51 241.75 56.51 242.75 56.51 243.75 56.51 244.75 56.51 245.75 56.51 246.75 56.51 247.75 56.51 248.75 56.51
17 Aug 2008 239.63 55.99 240.63 55.99 241.63 55.99 242.63 55.99 243.63 55.99 244.63 55.99 245.63 55.99 246.63 55.99 247.63 55.99 248.63 55.99 249.63 55.99
18 Aug 2008 240.50 55.52 241.50 55.52 242.50 55.52 243.50 55.52 244.50 55.52 245.50 55.52 246.50 55.52 247.50 55.52 248.50 55.52 249.50 55.52 250.50 55.52
19 Aug 2008 241.37 55.09 242.37 55.09 243.37 55.09 244.37 55.09 245.37 55.09 246.37 55.09 247.37 55.09 248.37 55.09 249.37 55.09 250.37 55.09 251.37 55.09
20 Aug 2008 242.24 54.70 243.24 54.70 244.24 54.70 245.24 54.70 246.24 54.70 247.24 54.70 248.24 54.70 249.24 54.70 250.24 54.70 251.24 54.70 252.24 54.70
21 Aug 2008 243.11 54.54 244.11 54.54 245.11 54.54 246.11 54.54 247.11 54.54 248.11 54.54 249.11 54.54 250.11 54.54 251.11 54.54 252.11 54.54 253.11 54.54
22 Aug 2008 243.98 54.20 244.98 54.20 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20
23 Aug 2008 244.85 54.09 245.85 54.09 246.85 54.09 247.85 54.09 248.85 54.09 249.85 54.09 250.85 54.09 251.85 54.09 252.85 54.09 253.85 54.09 254.85 54.09
24 Aug 2008 245.72 54.00 246.72 54.00 247.72 54.00 248.72 54.00 249.72 54.00 250.72 54.00 251.72 54.00 252.72 54.00 253.72 54.00 254.72 54.00 255.72 54.00
25 Aug 2008 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92 254.58 53.92 255.58 53.92 256.58 53.92
26 Aug 2008 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66
27 Aug 2008 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61
28 Aug 2008 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57
29 Aug 2008 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54
30 Aug 2008 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51
31 Aug 2008 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49
01 Sep 2008 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48
02 Sep 2008 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47
03 Sep 2008 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47
04 Sep 2008 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47
05 Sep 2008 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47
06 Sep 2008 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47
07 Sep 2008 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48
08 Sep 2008 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50
09 Sep 2008 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52
10 Sep 2008 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54
11 Sep 2008 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58
12 Sep 2008 252.13 53.62 253.13 53.62 254.13 53.62 255.13 53.62 256.13 53.62 257.13 53.62 258.13 53.62 259.13 53.62 260.13 53.62 261.13 53.62 262.13 53.62 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62 272.13 53.62 273.13 53.62 274.13 53.62 275.13 53.62 276.13 53.62 277.13 53.62 278.13 53.62 279.13 53.62 280.13 53.62 281.13 53.62 282.13 53.62
13 Sep 2008 253.00 53.68 254.00 53.68 255.00 53.68 256.00 53.68 257.00 53.68 258.00 53.68 259.00 53.68 260.00 53.68 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 267.00 53.68 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68
14 Sep 2008 253.87 53.94 254.87 53.94 255.87 53.94 256.87 53.94 257.87 53.94 258.87 53.94 259.87 53.94 260.87 53.94 261.87 53.94 262.87 53.94 263.87 53.94 264.87 53.94 265.87 53.94 266.87 53.94 267.87 53.94 268.87 53.94 269.87 53.94 270.87 53.94 271.87 53.94 272.87 53.94 273.87 53.94 274.87 53.94 275.87 53.94 276.87 53.94 277.87 53.94 278.87 53.94 279.87 53.94 280.87 53.94 281.87 53.94 282.87 53.94 283.87 53.94
15 Sep 2008 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02 261.74 54.02 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02 277.74 54.02 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02
16 Sep 2008 255.61 54.12 256.61 54.12 257.61 54.12 258.61 54.12 259.61 54.12 260.61 54.12 261.61 54.12 262.61 54.12 263.61 54.12 264.61 54.12 265.61 54.12 266.61 54.12 267.61 54.12 268.61 54.12 269.61 54.12 270.61 54.12 271.61 54.12 272.61 54.12 273.61 54.12 274.61 54.12 275.61 54.12 276.61 54.12 277.61 54.12 278.61 54.12 279.61 54.12 280.61 54.12 281.61 54.12 282.61 54.12 283.61 54.12 284.61 54.12 285.61 54.12
17 Sep 2008 256.49 54.24 257.49 54.24 258.49 54.24 259.49 54.24 260.49 54.24 261.49 54.24 262.49 54.24 263.49 54.24 264.49 54.24 265.49 54.24 266.49 54.24 267.49 54.24 268.49 54.24 269.49 54.24 270.49 54.24 271.49 54.24 272.49 54.24 273.49 54.24 274.49 54.24 275.49 54.24 276.49 54.24 277.49 54.24 278.49 53.99 279.49 53.37 280.49 52.60 281.49 51.56 282.49 50.55 283.49 50.23 284.49 49.98 285.49 49.89 286.49 49.79
18 Sep 2008 257.36 54.58 258.36 54.58 259.36 54.58 260.36 54.58 261.36 54.58 262.36 54.58 263.36 54.58 264.36 54.58 265.36 54.58 266.36 54.58 267.36 54.58 268.36 54.58 269.36 54.28 270.36 53.87 271.36 53.43 272.36 52.93 273.36 52.37 274.36 51.72 275.36 50.96 276.36 50.23 277.36 49.82 278.36 49.50 279.36 49.43 280.36 49.36 281.36 49.28 282.36 49.20 283.36 49.11 284.36 49.22 285.36 49.12 286.36 49.01 287.36 48.90
19 Sep 2008 258.24 54.75 259.24 54.75 260.24 54.75 261.24 54.48 262.24 54.15 263.24 53.80 264.24 53.42 265.24 53.01 266.24 52.57 267.24 52.10 268.24 51.58 269.24 51.00 270.24 50.36 271.24 49.62 272.24 49.43 273.24 49.18 274.24 49.13 275.24 49.07 276.24 49.01 277.24 48.94 278.24 48.87 279.24 48.80 280.24 48.72 281.24 48.64 282.24 48.55 283.24 48.45 284.24 48.35 285.24 48.25 286.24 48.14 287.24 48.23 288.24 48.11
20 Sep 2008 259.12 53.00 260.12 52.62 261.12 52.21 262.12 51.78 263.12 51.31 264.12 50.82 265.12 50.28 266.12 49.69 267.12 49.38 268.12 49.14 269.12 49.10 270.12 49.05 271.12 48.80 272.12 48.75 273.12 48.69 274.12 48.43 275.12 48.37 276.12 48.30 277.12 48.23 278.12 48.15 279.12 48.08 280.12 47.99 281.12 47.90 282.12 47.81 283.12 47.72 284.12 47.62 285.12 47.51 286.12 47.40 287.12 47.49 288.12 47.37 289.12 47.25
21 Sep 2008 260.00 50.51 261.00 50.02 262.00 49.62 263.00 49.39 264.00 49.36 265.00 49.12 266.00 49.08 267.00 48.84 268.00 48.79 269.00 48.54 270.00 48.49 271.00 48.24 272.00 48.18 273.00 48.12 274.00 48.05 275.00 47.78 276.00 47.71 277.00 47.64 278.00 47.56 279.00 47.48 280.00 47.40 281.00 47.31 282.00 47.22 283.00 47.12 284.00 47.02 285.00 46.92 286.00 46.81 287.00 46.90 288.00 46.79 289.00 46.67 290.00 46.55
22 Sep 2008 260.89 49.47 261.89 49.43 262.89 49.20 263.89 48.96 264.89 48.91 265.89 48.67 266.89 48.42 267.89 48.37 268.89 48.32 269.89 48.06 270.89 48.00 271.89 47.74 272.89 47.68 273.89 47.61 274.89 47.54 275.89 47.27 276.89 47.20 277.89 47.12 278.89 47.04 279.89 46.96 280.89 46.87 281.89 46.78 282.89 46.69 283.89 46.59 284.89 46.49 285.89 46.39 286.89 46.48 287.89 46.37 288.89 46.26 289.89 46.15 290.89 46.03
23 Sep 2008 261.77 49.19 262.77 48.95 263.77 48.90 264.77 48.66 265.77 48.41 266.77 48.36 267.77 48.10 268.77 48.05 269.77 47.79 270.77 47.73 271.77 47.67 272.77 47.41 273.77 47.34 274.77 47.27 275.77 47.20 276.77 46.93 277.77 46.85 278.77 46.77 279.77 46.69 280.77 46.61 281.77 46.52 282.77 46.43 283.77 46.34 284.77 46.25 285.77 46.15 286.77 46.05 287.77 45.95 288.77 46.04 289.77 45.94 290.77 45.83 291.77 45.72
24 Sep 2008 262.66 49.08 263.66 48.83 264.66 48.78 265.66 48.53 266.66 48.28 267.66 48.23 268.66 47.97 269.66 47.91 270.66 47.65 271.66 47.59 272.66 47.53 273.66 47.26 274.66 47.20 275.66 47.13 276.66 46.86 277.66 46.78 278.66 46.71 279.66 46.63 280.66 46.55 281.66 46.47 282.66 46.38 283.66 46.30 284.66 46.21 285.66 46.12 286.66 46.03 287.66 45.93 288.66 45.84 289.66 45.74 290.66 45.84 291.66 45.73 292.66 45.63
25 Sep 2008 263.55 49.18 264.55 48.93 265.55 48.88 266.55 48.62 267.55 48.37 268.55 48.31 269.55 48.06 270.55 48.00 271.55 47.74 272.55 47.68 273.55 47.41 274.55 47.35 275.55 47.28 276.55 47.21 277.55 46.94 278.55 46.87 279.55 46.80 280.55 46.72 281.55 46.65 282.55 46.57 283.55 46.49 284.55 46.41 285.55 46.32 286.55 46.24 287.55 46.15 288.55 46.06 289.55 45.97 290.55 45.88 291.55 45.78 292.55 45.68 293.55 45.79
26 Sep 2008 264.45 49.53 265.45 49.28 266.45 49.23 267.45 48.97 268.45 48.72 269.45 48.66 270.45 48.41 271.45 48.35 272.45 48.09 273.45 48.03 274.45 47.77 275.45 47.70 276.45 47.64 277.45 47.37 278.45 47.30 279.45 47.23 280.45 47.16 281.45 47.09 282.45 47.02 283.45 46.94 284.45 46.87 285.45 46.59 286.45 46.51 287.45 46.43 288.45 46.55 289.45 46.46 290.45 46.38 291.45 46.29 292.45 46.20 293.45 46.11 294.45 46.02
27 Sep 2008 265.34 50.18 266.34 49.93 267.34 49.88 268.34 49.62 269.34 49.37 270.34 49.32 271.34 49.06 272.34 49.00 273.34 48.74 274.34 48.68 275.34 48.42 276.34 48.36 277.34 48.30 278.34 48.04 279.34 47.97 280.34 47.91 281.34 47.84 282.34 47.77 283.34 47.50 284.34 47.43 285.34 47.36 286.34 47.28 287.34 47.21 288.34 47.13 289.34 47.06 290.34 46.98 291.34 46.90 292.34 46.82 293.34 46.74 294.34 46.86 295.34 46.57
28 Sep 2008 266.24 51.17 267.24 50.92 268.24 50.67 269.24 50.62 270.24 50.36 271.24 50.31 272.24 50.05 273.24 50.00 274.24 49.74 275.24 49.68 276.24 49.43 277.24 49.37 278.24 49.31 279.24 49.05 280.24 48.98 281.24 48.92 282.24 48.86 283.24 48.59 284.24 48.53 285.24 48.46 286.24 48.39 287.24 48.32 288.24 48.26 289.24 48.18 290.24 48.11 291.24 48.04 292.24 47.97 293.24 47.89 294.24 47.82 295.24 47.74 296.24 47.66
29 Sep 2008 266.89 52.57 267.89 52.32 268.89 52.07 269.89 52.02 270.89 51.77 271.89 51.52 272.89 51.46 273.89 51.21 274.89 51.16 275.89 50.90 276.89 50.85 277.89 50.79 278.89 50.53 279.89 50.47 280.89 50.42 281.89 50.16 282.89 50.10 283.89 50.04 284.89 49.97 285.89 49.91 286.89 49.65 287.89 49.58 288.89 49.52 289.89 49.45 290.89 49.39 291.89 49.32 292.89 49.25 293.89 49.18 294.89 49.11 295.89 49.04 296.89 48.97 297.89 48.90 298.89 48.62 299.89 48.35 300.89 48.08 301.89 47.80 302.89 47.52 303.89 47.25 304.89 46.97
30 Sep 2008 267.80 54.22 268.80 53.98 269.80 53.73 270.80 53.68 271.80 53.43 272.80 53.17 273.80 53.12 274.80 52.87 275.80 52.82 276.80 52.57 277.80 52.51 278.80 52.26 279.80 52.21 280.80 52.15 281.80 51.89 282.80 51.84 283.80 51.78 284.80 51.72 285.80 51.47 286.80 51.41 287.80 51.35 288.80 51.29 289.80 51.23 290.80 51.17 291.80 51.10 292.80 51.04 293.80 50.98 294.80 50.91 295.80 50.85 296.80 50.78 297.80 50.72 298.80 50.45 299.80 50.18 300.80 49.91 301.80 49.64 302.80 49.37 303.80 49.10 304.80 49.03 305.80 48.76
01 Oct 2008 268.66 56.08 269.66 55.84 270.66 55.59 271.66 55.54 272.66 55.29 273.66 55.04 274.66 54.99 275.66 54.74 276.66 54.69 277.66 54.44 278.66 54.39 279.66 54.14 280.66 54.09 281.66 53.83 282.66 53.78 283.66 53.73 284.66 53.68 285.66 53.42 286.66 53.37 287.66 53.31 288.66 53.26 289.66 53.20 290.66 52.94 291.66 52.89 292.66 52.83 293.66 52.77 294.66 52.71 295.66 52.65 296.66 52.59 297.66 52.53 298.66 52.47 299.66 52.41 300.66 52.14 301.66 51.88 302.66 51.62 303.66 51.35 304.66 51.08 305.66 50.82 306.66 50.55
02 Oct 2008 269.57 57.95 270.57 57.70 271.57 57.45 272.57 57.20 273.57 57.16 274.57 56.91 275.57 56.66 276.57 56.61 277.57 56.36 278.57 56.32 279.57 56.07 280.57 56.02 281.57 55.97 282.57 55.72 283.57 55.67 284.57 55.62 285.57 55.37 286.57 55.32 287.57 55.27 288.57 55.22 289.57 54.97 290.57 54.91 291.57 54.86 292.57 54.81 293.57 54.75 294.57 54.70 295.57 54.64 296.57 54.59 297.57 54.53 298.57 54.28 299.57 54.22 300.57 54.16 301.57 54.10 302.57 53.84 303.57 53.59 304.57 53.33 305.57 53.07 306.57 52.80 307.57 52.54
03 Oct 2008 270.42 59.64 271.42 59.39 272.42 59.15 273.42 58.90 274.42 58.85 275.42 58.61 276.42 58.36 277.42 58.32 278.42 58.07 279.42 58.02 280.42 57.78 281.42 57.73 282.42 57.49 283.42 57.44 284.42 57.39 285.42 57.15 286.42 57.10 287.42 57.05 288.42 56.80 289.42 56.76 290.42 56.71 291.42 56.66 292.42 56.41 293.42 56.36 294.42 56.31 295.42 56.26 296.42 56.21 297.42 56.16 298.42 56.11 299.42 56.06 300.42 56.00 301.42 55.95 302.42 55.90 303.42 55.65 304.42 55.39 305.42 55.14 306.42 54.88 307.42 54.62 308.42 54.37
04 Oct 2008 271.34 60.99 272.34 60.75 273.34 60.50 274.34 60.26 275.34 60.21 276.34 59.97 277.34 59.73 278.34 59.68 279.34 59.44 280.34 59.20 281.34 59.15 282.34 58.91 283.34 58.87 284.34 58.82 285.34 58.58 286.34 58.54 287.34 58.29 288.34 58.25 289.34 58.21 290.34 58.16 291.34 57.92 292.34 57.87 293.34 57.83 294.34 57.78 295.34 57.74 296.34 57.49 297.34 57.45 298.34 57.40 299.34 57.35 300.34 57.31 301.34 57.26 302.34 57.21 303.34 57.16 304.34 57.12 305.34 56.87 306.34 56.62 307.34 56.37 308.34 56.12 309.34 55.86
05 Oct 2008 272.26 61.23 273.26 61.23 274.26 61.23 275.26 61.23 276.26 61.00 277.26 60.95 278.26 60.71 279.26 60.47 280.26 60.43 281.26 60.19 282.26 60.15 283.26 59.91 284.26 59.87 285.26 59.63 286.26 59.59 287.26 59.35 288.26 59.31 289.26 59.27 290.26 59.04 291.26 59.00 292.26 58.96 293.26 58.72 294.26 58.68 295.26 58.64 296.26 58.60 297.26 58.56 298.26 58.31 299.26 58.27 300.26 58.23 301.26 58.19 302.26 58.15 303.26 58.11 304.26 58.06 305.26 58.02 306.26 57.98 307.26 57.73 308.26 57.49 309.26 57.24 310.26 57.00
06 Oct 2008 273.11 60.18 274.11 60.18 275.11 60.18 276.11 60.18 277.11 60.18 278.11 60.18 279.11 60.18 280.11 60.18 281.11 60.18 282.11 60.18 283.11 60.18 284.11 60.18 285.11 60.18 286.11 60.18 287.11 60.06 288.11 60.03 289.11 59.79 290.11 59.76 291.11 59.72 292.11 59.49 293.11 59.45 294.11 59.42 295.11 59.19 296.11 59.15 297.11 59.12 298.11 59.08 299.11 58.85 300.11 58.81 301.11 58.78 302.11 58.74 303.11 58.70 304.11 58.67 305.11 58.43 306.11 58.39 307.11 58.36 308.11 58.32 309.11 58.28 310.11 58.04 311.11 57.80
07 Oct 2008 274.04 58.98 275.04 58.98 276.04 58.98 277.04 58.98 278.04 58.98 279.04 58.98 280.04 58.98 281.04 58.98 282.04 58.98 283.04 58.98 284.04 58.98 285.04 58.98 286.04 58.98 287.04 58.98 288.04 58.98 289.04 58.98 290.04 58.98 291.04 58.98 292.04 58.98 293.04 58.98 294.04 58.98 295.04 58.98 296.04 58.98 297.04 58.98 298.04 58.98 299.04 58.98 300.04 58.98 301.04 58.98 302.04 58.98 303.04 58.97 304.04 58.94 305.04 58.71 306.04 58.68 307.04 58.65 308.04 58.62 309.04 58.59 310.04 58.56 311.04 58.53 312.04 58.29
08 Oct 2008 274.89 58.05 275.89 58.05 276.89 58.05 277.89 58.05 278.89 58.05 279.89 58.05 280.89 58.05 281.89 58.05 282.89 58.05 283.89 58.05 284.89 58.05 285.89 58.05 286.89 58.05 287.89 58.05 288.89 58.05 289.89 58.05 290.89 58.05 291.89 58.05 292.89 58.05 293.89 58.05 294.89 58.05 295.89 58.05 296.89 58.05 297.89 58.05 298.89 58.05 299.89 58.05 300.89 58.05 301.89 58.05 302.89 58.05 303.89 58.05 304.89 58.05 305.89 58.05 306.89 58.05 307.89 58.05 308.89 58.05 309.89 58.05 310.89 58.05 311.89 58.05 312.89 58.05
09 Oct 2008 275.83 57.19 276.83 57.19 277.83 57.19 278.83 57.19 279.83 57.19 280.83 57.19 281.83 57.19 282.83 57.19 283.83 57.19 284.83 57.19 285.83 57.19 286.83 57.19 287.83 57.19 288.83 57.19 289.83 57.19 290.83 57.19 291.83 57.19 292.83 57.19 293.83 57.19 294.83 57.19 295.83 57.19 296.83 57.19 297.83 57.19 298.83 57.19 299.83 57.19 300.83 57.19 301.83 57.19 302.83 57.19 303.83 57.19 304.83 57.19 305.83 57.19 306.83 57.19 307.83 57.19 308.83 57.19 309.83 57.19 310.83 57.19 311.83 57.19 312.83 57.19 313.83 57.19
10 Oct 2008 276.77 56.59 277.77 56.59 278.77 56.59 279.77 56.59 280.77 56.59 281.77 56.59 282.77 56.59 283.77 56.59 284.77 56.59 285.77 56.59 286.77 56.59 287.77 56.59 288.77 56.59 289.77 56.59 290.77 56.59 291.77 56.59 292.77 56.59 293.77 56.59 294.77 56.59 295.77 56.59 296.77 56.59 297.77 56.59 298.77 56.59 299.77 56.59 300.77 56.59 301.77 56.59 302.77 56.59 303.77 56.59 304.77 56.59 305.77 56.59 306.77 56.59 307.77 56.59 308.77 56.59 309.77 56.59 310.77 56.59 311.77 56.59 312.77 56.59 313.77 56.59 314.77 56.59
11 Oct 2008 277.63 56.06 278.63 56.06 279.63 56.06 280.63 56.06 281.63 56.06 282.63 56.06 283.63 56.06 284.63 56.06 285.63 56.06 286.63 56.06 287.63 56.06 288.63 56.06 289.63 56.06 290.63 56.06 291.63 56.06 292.63 56.06 293.63 56.06 294.63 56.06 295.63 56.06 296.63 56.06 297.63 56.06 298.63 56.06 299.63 56.06 300.63 56.06 301.63 56.06 302.63 56.06 303.63 56.06 304.63 56.06 305.63 56.06 306.63 56.06 307.63 56.06 308.63 56.06 309.63 56.06 310.63 56.06 311.63 56.06 312.63 56.06 313.63 56.06 314.63 56.06 315.63 56.06
12 Oct 2008 278.58 55.56 279.58 55.56 280.58 55.56 281.58 55.56 282.58 55.56 283.58 55.56 284.58 55.56 285.58 55.56 286.58 55.56 287.58 55.56 288.58 55.56 289.58 55.56 290.58 55.56 291.58 55.56 292.58 55.56 293.58 55.56 294.58 55.56 295.58 55.56 296.58 55.56 297.58 55.56 298.58 55.56 299.58 55.56 300.58 55.56 301.58 55.56 302.58 55.56 303.58 55.56 304.58 55.56 305.58 55.56 306.58 55.56 307.58 55.56 308.58 55.56 309.58 55.56 310.58 55.56 311.58 55.56 312.58 55.56 313.58 55.56 314.58 55.56 315.58 55.56 316.58 55.56
13 Oct 2008 279.53 55.13 280.53 55.13 281.53 55.13 282.53 55.13 283.53 55.13 284.53 55.13 285.53 55.13 286.53 55.13 287.53 55.13 288.53 55.13 289.53 55.13 290.53 55.13 291.53 55.13 292.53 55.13 293.53 55.13 294.53 55.13 295.53 55.13 296.53 55.13 297.53 55.13 298.53 55.13 299.53 55.13 300.53 55.13 301.53 55.13 302.53 55.13 303.53 55.13 304.53 55.13 305.53 55.13 306.53 55.13 307.53 55.13 308.53 55.13 309.53 55.13 310.53 55.13 311.53 55.13 312.53 55.13 313.53 55.13 314.53 55.13 315.53 55.13 316.53 55.13 317.53 55.13
14 Oct 2008 280.38 54.73 281.38 54.73 282.38 54.73 283.38 54.73 284.38 54.73 285.38 54.73 286.38 54.73 287.38 54.73 288.38 54.73 289.38 54.73 290.38 54.73 291.38 54.73 292.38 54.73 293.38 54.73 294.38 54.73 295.38 54.73 296.38 54.73 297.38 54.73 298.38 54.73 299.38 54.73 300.38 54.73 301.38 54.73 302.38 54.73 303.38 54.73 304.38 54.73 305.38 54.73 306.38 54.73 307.38 54.73 308.38 54.73 309.38 54.73 310.38 54.73 311.38 54.73 312.38 54.73 313.38 54.73 314.38 54.73 315.38 54.73 316.38 54.73 317.38 54.73 318.38 54.73 319.38 54.73
15 Oct 2008 281.34 54.56 282.34 54.56 283.34 54.56 284.34 54.56 285.34 54.56 286.34 54.56 287.34 54.56 288.34 54.56 289.34 54.56 290.34 54.56 291.34 54.56 292.34 54.56 293.34 54.56 294.34 54.56 295.34 54.56 296.34 54.56 297.34 54.56 298.34 54.56 299.34 54.56 300.34 54.56 301.34 54.56 302.34 54.56 303.34 54.56 304.34 54.56 305.34 54.56 306.34 54.56 307.34 54.56 308.34 54.56 309.34 54.56 310.34 54.56 311.34 54.56 312.34 54.56 313.34 54.56 314.34 54.56 315.34 54.56 316.34 54.56 317.34 54.56 318.34 54.56 319.34 54.56 320.34 54.56
16 Oct 2008 282.21 54.22 283.21 54.22 284.21 54.22 285.21 54.22 286.21 54.22 287.21 54.22 288.21 54.22 289.21 54.22 290.21 54.22 291.21 54.22 292.21 54.22 293.21 54.22 294.21 54.22 295.21 54.22 296.21 54.22 297.21 54.22 298.21 54.22 299.21 54.22 300.21 54.22 301.21 54.22 302.21 54.22 303.21 54.22 304.21 54.22 305.21 54.22 306.21 54.22 307.21 54.22 308.21 54.22 309.21 54.22 310.21 54.22 311.21 54.22 312.21 54.22 313.21 54.22 314.21 54.22 315.21 54.22 316.21 54.22 317.21 54.22 318.21 54.22 319.21 54.22 320.21 54.22 321.21 54.22
17 Oct 2008 283.18 54.11 284.18 54.11 285.18 54.11 286.18 54.11 287.18 54.11 288.18 54.11 289.18 54.11 290.18 54.11 291.18 54.11 292.18 54.11 293.18 54.11 294.18 54.11 295.18 54.11 296.18 54.11 297.18 54.11 298.18 54.11 299.18 54.11 300.18 54.11 301.18 54.11 302.18 54.11 303.18 54.11 304.18 54.11 305.18 54.11 306.18 54.11 307.18 54.11 308.18 54.11 309.18 54.11 310.18 54.11 311.18 54.11 312.18 54.11 313.18 54.11 314.18 54.11 315.18 54.11 316.18 54.11 317.18 54.11 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11
18 Oct 2008 284.15 54.01 285.15 54.01 286.15 54.01 287.15 54.01 288.15 54.01 289.15 54.01 290.15 54.01 291.15 54.01 292.15 54.01 293.15 54.01 294.15 54.01 295.15 54.01 296.15 54.01 297.15 54.01 298.15 54.01 299.15 54.01 300.15 54.01 301.15 54.01 302.15 54.01 303.15 54.01 304.15 54.01 305.15 54.01 306.15 54.01 307.15 54.01 308.15 54.01 309.15 54.01 310.15 54.01 311.15 54.01 312.15 54.01 313.15 54.01 314.15 54.01 315.15 54.01 316.15 54.01 317.15 54.01 318.15 54.01 319.15 54.01 320.15 54.01 321.15 54.01 322.15 54.01 323.15 54.01
19 Oct 2008 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93 314.00 53.93 315.00 53.93 316.00 53.93 317.00 53.93 318.00 53.93 319.00 53.93 320.00 53.93 321.00 53.93 322.00 53.93 323.00 53.93 324.00 53.93
20 Oct 2008 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67 295.99 53.67 296.99 53.67 297.99 53.67 298.99 53.67 299.99 53.67 300.99 53.67 301.99 53.67 302.99 53.67 303.99 53.67 304.99 53.67 305.99 53.67 306.99 53.67 307.99 53.67 308.99 53.67 309.99 53.67 310.99 53.67 311.99 53.67 312.99 53.67 313.99 53.67 314.99 53.67 315.99 53.67 316.99 53.67 317.99 53.67 318.99 53.67 319.99 53.67 320.99 53.67 321.99 53.67 322.99 53.67 323.99 53.67 324.99 53.67
21 Oct 2008 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 293.97 53.62 294.97 53.62 295.97 53.62 296.97 53.62 297.97 53.62 298.97 53.62 299.97 53.62 300.97 53.62 301.97 53.62 302.97 53.62 303.97 53.62 304.97 53.62 305.97 53.62 306.97 53.62 307.97 53.62 308.97 53.62 309.97 53.62 310.97 53.62 311.97 53.62 312.97 53.62 313.97 53.62 314.97 53.62 315.97 53.62 316.97 53.62 317.97 53.62 318.97 53.62 319.97 53.62 320.97 53.62 321.97 53.62 322.97 53.62 323.97 53.62 324.97 53.62 325.97 53.62
22 Oct 2008 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57 309.85 53.57 310.85 53.57 311.85 53.57 312.85 53.57 313.85 53.57 314.85 53.57 315.85 53.57 316.85 53.57 317.85 53.57 318.85 53.57 319.85 53.57 320.85 53.57 321.85 53.57 322.85 53.57 323.85 53.57 324.85 53.57 325.85 53.57 326.85 53.57 327.85 53.57
23 Oct 2008 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 296.85 53.54 297.85 53.54 298.85 53.54 299.85 53.54 300.85 53.54 301.85 53.54 302.85 53.54 303.85 53.54 304.85 53.54 305.85 53.54 306.85 53.54 307.85 53.54 308.85 53.54 309.85 53.54 310.85 53.54 311.85 53.54 312.85 53.54 313.85 53.54 314.85 53.54 315.85 53.54 316.85 53.54 317.85 53.54 318.85 53.54 319.85 53.54 320.85 53.54 321.85 53.54 322.85 53.54 323.85 53.54 324.85 53.54 325.85 53.54 326.85 53.54 327.85 53.54 328.85 53.54
24 Oct 2008 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 310.84 53.52 311.84 53.52 312.84 53.52 313.84 53.52 314.84 53.52 315.84 53.52 316.84 53.52 317.84 53.52 318.84 53.52 319.84 53.52 320.84 53.52 321.84 53.52 322.84 53.52 323.84 53.52 324.84 53.52 325.84 53.52 326.84 53.52 327.84 53.52 328.84 53.52 329.84 53.52
25 Oct 2008 290.70 53.50 291.70 53.50 292.70 53.50 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50 297.70 53.50 298.70 53.50 299.70 53.50 300.70 53.50 301.70 53.50 302.70 53.50 303.70 53.50 304.70 53.50 305.70 53.50 306.70 53.50 307.70 53.50 308.70 53.50 309.70 53.50 310.70 53.50 311.70 53.50 312.70 53.50 313.70 53.50 314.70 53.50 315.70 53.50 316.70 53.50 317.70 53.50 318.70 53.50 319.70 53.50 320.70 53.50 321.70 53.50 322.70 53.50 323.70 53.50 324.70 53.50 325.70 53.50 326.70 53.50 327.70 53.50 328.70 53.50 329.70 53.50 330.70 53.50
26 Oct 2008 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48 308.71 53.48 309.71 53.48 310.71 53.48 311.71 53.48 312.71 53.48 313.71 53.48 314.71 53.48 315.71 53.48 316.71 53.48 317.71 53.48 318.71 53.48 319.71 53.48 320.71 53.48 321.71 53.48 322.71 53.48 323.71 53.48 324.71 53.48 325.71 53.48 326.71 53.48 327.71 53.48 328.71 53.48 329.71 53.48 330.71 53.48 331.71 53.48
27 Oct 2008 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47 329.72 53.47 330.72 53.47 331.72 53.47 332.72 53.47
28 Oct 2008 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47 321.58 53.47 322.58 53.47 323.58 53.47 324.58 53.47 325.58 53.47 326.58 53.47 327.58 53.47 328.58 53.47 329.58 53.47 330.58 53.47 331.58 53.47 332.58 53.47 333.58 53.47
29 Oct 2008 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 320.60 53.47 321.60 53.47 322.60 53.47 323.60 53.47 324.60 53.47 325.60 53.47 326.60 53.47 327.60 53.47 328.60 53.47 329.60 53.47 330.60 53.47 331.60 53.47 332.60 53.47 333.60 53.47 334.60 53.47
30 Oct 2008 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47 335.63 53.47
31 Oct 2008 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 320.66 53.47 321.66 53.47 322.66 53.47 323.66 53.47 324.66 53.47 325.66 53.47 326.66 53.47 327.66 53.47 328.66 53.47 329.66 53.47 330.66 53.47 331.66 53.47 332.66 53.47 333.66 53.47 334.66 53.47 335.66 53.47 336.66 53.47
01 Nov 2008 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48 314.53 53.48 315.53 53.48 316.53 53.48 317.53 53.48 318.53 53.48 319.53 53.48 320.53 53.48 321.53 53.48 322.53 53.48 323.53 53.48 324.53 53.48 325.53 53.48 326.53 53.48 327.53 53.48 328.53 53.48 329.53 53.48 330.53 53.48 331.53 53.48 332.53 53.48 333.53 53.48 334.53 53.48 335.53 53.48 336.53 53.48 337.53 53.48 338.53 53.48 339.53 53.48
02 Nov 2008 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49 327.57 53.49 328.57 53.49 329.57 53.49 330.57 53.49 331.57 53.49 332.57 53.49 333.57 53.49 334.57 53.49 335.57 53.49 336.57 53.49 337.57 53.49 338.57 53.49 339.57 53.49 340.57 53.49
03 Nov 2008 299.61 53.51 300.61 53.51 301.61 53.51 302.61 53.51 303.61 53.51 304.61 53.51 305.61 53.51 306.61 53.51 307.61 53.51 308.61 53.51 309.61 53.51 310.61 53.51 311.61 53.51 312.61 53.51 313.61 53.51 314.61 53.51 315.61 53.51 316.61 53.51 317.61 53.51 318.61 53.51 319.61 53.51 320.61 53.51 321.61 53.51 322.61 53.51 323.61 53.51 324.61 53.51 325.61 53.51 326.61 53.51 327.61 53.51 328.61 53.51 329.61 53.51 330.61 53.51 331.61 53.51 332.61 53.51 333.61 53.51 334.61 53.51 335.61 53.51 336.61 53.51 337.61 53.51 338.61 53.51 339.61 53.51 340.61 53.51 341.61 53.51
04 Nov 2008 300.47 53.54 301.47 53.54 302.47 53.54 303.47 53.54 304.47 53.54 305.47 53.54 306.47 53.54 307.47 53.54 308.47 53.54 309.47 53.54 310.47 53.54 311.47 53.54 312.47 53.54 313.47 53.54 314.47 53.54 315.47 53.54 316.47 53.54 317.47 53.54 318.47 53.54 319.47 53.54 320.47 53.54 321.47 53.54 322.47 53.54 323.47 53.54 324.47 53.54 325.47 53.54 326.47 53.54 327.47 53.54 328.47 53.54 329.47 53.54 330.47 53.54 331.47 53.54 332.47 53.54 333.47 53.54 334.47 53.54 335.47 53.54 336.47 53.54 337.47 53.54 338.47 53.54 339.47 53.54 340.47 53.54 341.47 53.54 342.47 53.54
05 Nov 2008 301.53 52.57 302.53 52.57 303.53 52.57 304.53 52.57 305.53 52.57 306.53 52.57 307.53 52.57 308.53 52.57 309.53 52.57 310.53 52.57 311.53 52.57 312.53 52.57 313.53 52.57 314.53 52.57 315.53 52.57 316.53 52.57 317.53 52.57 318.53 52.57 319.53 52.57 320.53 52.57 321.53 52.57 322.53 52.57 323.53 52.57 324.53 52.57 325.53 52.57 326.53 52.57 327.53 52.57 328.53 52.57 329.53 52.57 330.53 52.57 331.53 52.57 332.53 52.57 333.53 52.57 334.53 52.57 335.53 52.57 336.53 52.57 337.53 52.57 338.53 52.57 339.53 52.57 340.53 52.57 341.53 52.57 342.53 52.57 343.53 52.57
06 Nov 2008 302.59 51.81 303.59 51.81 304.59 51.81 305.59 51.81 306.59 51.81 307.59 51.81 308.59 51.81 309.59 51.81 310.59 51.81 311.59 51.81 312.59 51.81 313.59 51.81 314.59 51.81 315.59 51.81 316.59 51.81 317.59 51.81 318.59 51.81 319.59 51.81 320.59 51.81 321.59 51.81 322.59 51.81 323.59 51.81 324.59 51.81 325.59 51.81 326.59 51.81 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81
07 Nov 2008 303.65 51.67 304.65 51.67 305.65 51.67 306.65 51.67 307.65 51.67 308.65 51.67 309.65 51.67 310.65 51.67 311.65 51.67 312.65 51.67 313.65 51.67 314.65 51.67 315.65 51.67 316.65 51.67 317.65 51.67 318.65 51.67 319.65 51.67 320.65 51.67 321.65 51.67 322.65 51.67 323.65 51.67 324.65 51.67 325.65 51.67 326.65 51.67 327.65 51.67 328.65 45.23 329.65 45.09 332.65 51.67 333.65 51.67 334.65 51.67 335.65 51.67 336.65 51.67 337.65 51.67 338.65 51.67 339.65 51.67 340.65 51.67 341.65 51.67 342.65 41.43 343.65 40.71 344.65 40.01 345.65 39.33
08 Nov 2008 304.72 51.73 305.72 51.73 306.72 51.73 307.72 51.73 308.72 51.73 309.72 51.73 310.72 51.73 311.72 51.73 312.72 51.73 313.72 51.73 314.72 51.73 315.72 51.73 316.72 46.80 317.72 46.42 318.72 46.02 319.72 45.81 320.72 36.74 321.72 36.46 322.72 36.38 323.72 36.28 326.72 51.73 327.72 51.73 328.72 51.73 329.72 51.73 330.72 51.73 331.72 51.73 332.72 51.73 333.72 51.73 334.72 51.73 335.72 51.73 336.72 51.73 337.72 51.73 338.72 51.73 339.72 51.73 340.72 51.73 343.72 39.41 344.72 51.73 345.72 51.73 346.72 51.73
09 Nov 2008 305.59 40.69 306.59 40.23 307.59 39.75 308.59 39.26 309.59 38.76 310.59 38.24 311.59 37.91 312.59 37.57 313.59 37.21 314.59 36.85 315.59 36.67 316.59 36.48 317.59 36.09 318.59 35.88 320.59 51.81 321.59 51.81 322.59 51.81 323.59 51.81 324.59 51.81 325.59 51.81 326.59 51.81 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81
10 Nov 2008 306.67 38.98 307.67 38.51 308.67 38.02 309.67 37.52 310.67 37.02 311.67 36.70 312.67 36.38 313.67 36.05 314.67 35.91 315.67 51.90 316.67 51.90 317.67 51.90 318.67 51.90 319.67 51.90 320.67 51.90 321.67 51.90 322.67 51.90 323.67 51.90 324.67 51.90 325.67 51.90 326.67 51.90 327.67 51.90 328.67 51.90 329.67 51.90 330.67 51.90 331.67 51.90 332.67 51.90 333.67 51.90 334.67 51.90 335.67 51.90 336.67 51.90 337.67 51.90 338.67 51.90 339.67 51.90 340.67 51.90 341.67 51.90 342.67 51.90 343.67 51.90 344.67 51.90 345.67 51.90 346.67 03.93 347.67 04.01 348.67 03.89
11 Nov 2008 307.75 37.46 308.75 36.99 309.75 36.51 310.75 36.23 311.75 35.73 312.75 35.44 313.75 35.13 314.75 35.02 315.75 34.71 316.75 34.40 317.75 43.00 318.75 42.89 319.75 42.58 320.75 42.47 321.75 42.16 322.75 42.05 323.75 41.94 324.75 41.63 325.75 41.53 326.75 41.43 327.75 41.33 328.75 41.24 329.75 41.15 330.75 41.07 331.75 40.80 332.75 40.73 333.75 40.67 334.75 40.62 335.75 40.58 336.75 40.55 337.75 40.33 338.75 39.71 339.75 39.31 340.75 38.91 341.75 38.33 342.75 04.77 343.75 04.86 344.75 04.74 345.75 04.81 346.75 04.68 347.75 04.74 348.75 04.59 349.75 04.64
12 Nov 2008 308.83 36.18 309.83 35.72 310.83 35.26 311.83 35.00 312.83 34.73 313.83 34.46 314.83 34.18 315.83 33.91 316.83 33.83 317.83 33.55 331.83 32.10 332.83 31.88 333.83 31.87 334.83 06.06 335.83 05.99 336.83 06.11 337.83 06.02 338.83 05.92 339.83 05.81 340.83 05.89 341.83 05.77 342.83 05.64 343.83 05.69 344.83 05.55 345.83 05.59 346.83 05.43 347.83 05.47 348.83 05.29 349.83 05.32 350.83 05.14
13 Nov 2008 309.69 35.25 310.69 34.81 311.69 34.58 312.69 34.34 313.69 33.90 314.69 33.65 315.69 33.61 316.69 33.37 317.69 33.12 318.69 32.88 319.69 32.83 320.69 32.59 321.69 32.55 322.69 32.31 323.69 32.28 324.69 32.25 325.69 32.02 326.69 31.99 327.69 31.97 328.69 31.76 329.69 31.75 330.69 31.74 331.69 31.54 332.69 31.55 333.69 31.36 334.69 07.39 335.69 07.29 336.69 07.17 337.69 07.05 338.69 06.92 339.69 06.98 340.69 06.83 341.69 06.67 342.69 06.71 343.69 06.54 344.69 06.37 345.69 06.39 346.69 06.20 347.69 06.21 348.69 06.02 349.69 06.02 350.69 05.81
14 Nov 2008 310.79 34.45 311.79 34.24 312.79 33.83 313.79 33.62 314.79 33.40 315.79 33.19 316.79 32.97 317.79 32.76 318.79 32.54 319.79 32.53 320.79 32.32 321.79 32.11 322.79 32.10 323.79 31.90 324.79 31.89 325.79 31.69 326.79 31.70 327.79 31.50 328.79 31.52 329.79 31.33 330.79 31.35 331.79 31.17 332.79 31.20 333.79 08.73 334.79 08.59 335.79 08.45 336.79 08.29 337.79 08.13 338.79 07.97 339.79 07.99 340.79 07.81 341.79 07.62 342.79 07.63 343.79 07.43 344.79 07.43 345.79 07.22 346.79 07.21 347.79 07.00 348.79 06.98 349.79 06.75 350.79 06.72 351.79 06.49
15 Nov 2008 311.88 33.89 312.88 33.70 313.88 33.31 314.88 33.12 315.88 32.93 316.88 32.74 317.88 32.55 318.88 32.36 319.88 32.18 320.88 31.99 321.88 32.00 322.88 31.82 323.88 31.64 324.88 31.66 325.88 31.48 326.88 31.31 327.88 31.34 328.88 31.17 329.88 31.21 330.88 31.05 331.88 31.09 332.88 30.93 333.88 30.78 334.88 09.84 335.88 09.66 336.88 09.47 337.88 09.27 338.88 09.26 339.88 09.06 340.88 08.84 341.88 08.82 342.88 08.60 343.88 27.14 344.88 26.99 345.88 26.84 346.88 26.81 347.88 26.52 348.88 26.24 349.88 25.95 350.88 25.68 351.88 25.40 352.88 25.13
16 Nov 2008 312.98 33.54 313.98 33.37 314.98 33.00 315.98 32.83 316.98 32.66 317.98 32.50 318.98 32.33 319.98 32.16 320.98 32.00 321.98 31.83 322.98 31.67 323.98 31.51 324.98 31.55 325.98 31.39 326.98 31.23 327.98 31.28 328.98 31.13 329.98 30.98 330.98 31.04 331.98 30.89 332.98 30.75 333.98 30.81 334.98 30.67 335.98 28.95 336.98 29.02 337.98 28.70 338.98 28.38 339.98 27.86 340.98 27.55 341.98 27.24 342.98 27.01 343.98 26.98 344.98 26.83 345.98 26.74 346.98 26.73 347.98 26.77 348.98 26.56 349.98 26.28 350.98 26.00 351.98 25.73 352.98 25.45 353.98 24.99
17 Nov 2008 314.09 33.39 315.09 33.24 316.09 32.89 317.09 32.74 318.09 32.59 319.09 32.44 320.09 32.29 321.09 32.15 322.09 32.00 323.09 31.85 324.09 31.71 325.09 31.56 326.09 31.42 327.09 31.28 328.09 31.14 329.09 31.20 330.09 31.07 331.09 30.93 332.09 30.80 333.09 30.87 334.09 30.75 335.09 30.62 336.09 30.70 337.09 28.98 338.09 28.86 339.09 28.55 340.09 28.24 341.09 27.93 342.09 27.63 343.09 27.37 344.09 27.23 345.09 27.04 346.09 26.99 347.09 26.89 348.09 26.73 349.09 26.74 350.09 26.69 351.09 26.41 352.09 26.13 353.09 25.86 354.09 25.58 355.09 25.32
18 Nov 2008 315.19 33.46 316.19 33.33 317.19 32.99 318.19 32.86 319.19 32.72 320.19 32.39 321.19 32.25 322.19 32.12 323.19 31.99 324.19 31.85 325.19 31.72 326.19 31.59 327.19 31.46 328.19 31.34 329.19 31.41 330.19 31.29 331.19 31.16 332.19 31.04 333.19 30.92 334.19 31.00 335.19 30.89 336.19 30.77 337.19 30.66 338.19 30.20 339.19 29.04 340.19 28.73 341.19 28.43 342.19 28.13 343.19 27.83 344.19 27.61 345.19 27.53 346.19 27.29 347.19 27.22 348.19 27.13 349.19 27.02 350.19 26.89 351.19 26.92 352.19 26.64 353.19 26.36 354.19 26.09 355.19 25.82 356.19 25.55
19 Nov 2008 316.05 33.83 317.05 33.51 318.05 33.39 319.05 33.07 320.05 32.94 321.05 32.82 322.05 32.70 323.05 32.38 324.05 32.26 325.05 32.14 326.05 32.02 327.05 31.90 328.05 31.78 329.05 31.66 330.05 31.55 331.05 31.43 332.05 31.52 333.05 31.40 334.05 31.29 335.05 31.18 336.05 31.07 337.05 30.97 338.05 31.06 339.05 30.95 340.05 30.83 341.05 29.91 342.05 29.05 343.05 28.63 344.05 28.46 345.05 28.28 346.05 28.10 347.05 27.92 348.05 27.75 349.05 27.59 350.05 27.45 351.05 27.54 352.05 27.26 353.05 27.22 354.05 27.01 355.05 26.73 356.05 26.46 357.05 25.99 358.05 25.72
20 Nov 2008 317.17 34.37 318.17 34.06 319.17 33.95 320.17 33.64 321.17 33.52 322.17 33.21 323.17 33.10 324.17 32.99 325.17 32.88 326.17 32.56 327.17 32.45 328.17 32.34 329.17 32.23 330.17 32.13 331.17 32.02 332.17 31.91 333.17 31.80 334.17 31.90 335.17 31.79 336.17 31.69 337.17 31.59 338.17 31.48 339.17 31.38 340.17 31.48 341.17 31.39 342.17 31.29 343.17 30.90 344.17 30.17 345.17 29.43 346.17 29.09 347.17 28.94 348.17 28.60 349.17 28.46 350.17 28.32 351.17 28.19 352.17 28.07 353.17 27.96 354.17 27.84 355.17 27.56 356.17 27.29 357.17 27.01 358.17 26.74 359.17 26.47
21 Nov 2008 318.28 35.19 319.28 34.89 320.28 34.58 321.28 34.48 322.28 34.18 323.28 34.07 324.28 33.77 325.28 33.67 326.28 33.56 327.28 33.46 328.28 33.36 329.28 33.05 330.28 32.95 331.28 32.85 332.28 32.75 333.28 32.64 334.28 32.54 335.28 32.44 336.28 32.54 337.28 32.45 338.28 32.35 339.28 32.25 340.28 32.15 341.28 32.06 342.28 31.96 343.28 32.07 344.28 31.98 345.28 31.69 346.28 31.39 347.28 30.95 348.28 30.33 349.28 29.91 350.28 29.68 351.28 29.46 352.28 29.24 353.28 29.22 354.28 29.01 355.28 28.80 356.28 28.55 357.28 28.27 358.28 28.00 359.28 27.72 000.28 27.45
22 Nov 2008 319.40 36.33 320.40 36.03 321.40 35.73 322.40 35.44 323.40 35.34 324.40 35.04 325.40 34.95 326.40 34.85 327.40 34.55 328.40 34.46 329.40 34.36 330.40 34.26 331.40 33.96 332.40 33.87 333.40 33.77 334.40 33.67 335.40 33.58 336.40 33.48 337.40 33.39 338.40 33.29 339.40 33.20 340.40 33.30 341.40 33.21 342.40 33.12 343.40 33.03 344.40 32.93 345.40 32.84 346.40 32.75 347.40 32.66 348.40 32.38 349.40 32.09 350.40 31.80 351.40 31.51 352.40 31.07 353.40 30.92 354.40 30.57 355.40 30.38 356.40 30.10 357.40 29.82 358.40 29.54 359.40 29.26 000.40 28.98 001.40 28.51
23 Nov 2008 320.52 37.79 321.52 37.51 322.52 37.22 323.52 36.92 324.52 36.83 325.52 36.54 326.52 36.25 327.52 36.16 328.52 36.07 329.52 35.78 330.52 35.68 331.52 35.59 332.52 35.50 333.52 35.21 334.52 35.11 335.52 35.02 336.52 34.93 337.52 34.84 338.52 34.75 339.52 34.65 340.52 34.56 341.52 34.47 342.52 34.38 343.52 34.29 344.52 34.40 345.52 34.31 346.52 34.22 347.52 34.13 348.52 34.04 349.52 33.95 350.52 33.67 351.52 33.38 352.52 33.09 353.52 32.81 354.52 32.52 355.52 32.24 356.52 31.76 357.52 31.47 358.52 31.19 359.52 30.91 000.52 30.63 001.52 30.35 002.52 30.07
24 Nov 2008 321.65 39.57 322.65 39.28 323.65 39.00 324.65 38.71 325.65 38.43 326.65 38.34 327.65 38.06 328.65 37.77 329.65 37.68 330.65 37.60 331.65 37.31 332.65 37.22 333.65 37.13 334.65 36.84 335.65 36.75 336.65 36.66 337.65 36.58 338.65 36.49 339.65 36.40 340.65 36.31 341.65 36.22 342.65 36.13 343.65 36.04 344.65 35.95 345.65 35.86 346.65 35.78 347.65 35.69 348.65 35.80 349.65 35.71 350.65 35.62 351.65 35.34 352.65 35.05 353.65 34.76 354.65 34.48 355.65 34.19 356.65 33.91 357.65 33.62 358.65 33.34 359.65 33.05 000.65 32.77 001.65 32.49 002.65 32.21 003.65 31.92
25 Nov 2008 322.78 41.55 323.78 41.27 324.78 40.99 325.78 40.71 326.78 40.43 327.78 40.15 328.78 40.07 329.78 39.79 330.78 39.50 331.78 39.42 332.78 39.34 333.78 39.05 334.78 38.97 335.78 38.88 336.78 38.60 337.78 38.51 338.78 38.42 339.78 38.34 340.78 38.25 341.78 38.17 342.78 38.08 343.78 37.99 344.78 37.90 345.78 37.82 346.78 37.73 347.78 37.64 348.78 37.55 349.78 37.47 350.78 37.38 351.78 37.29 352.78 37.21 353.78 37.12 354.78 36.83 355.78 36.55 356.78 36.26 357.78 35.97 358.78 35.69 359.78 35.40 000.78 35.12 001.78 34.83 002.78 34.55 003.78 34.26 004.78 33.98
26 Nov 2008 323.91 43.58 324.91 43.30 325.91 43.03 326.91 42.75 327.91 42.48 328.91 42.20 329.91 41.92 330.91 41.84 331.91 41.56 332.91 41.28 333.91 41.20 334.91 40.92 335.91 40.84 336.91 40.76 337.91 40.48 338.91 40.40 339.91 40.31 340.91 40.23 341.91 40.15 342.91 40.06 343.91 39.78 344.91 39.69 345.91 39.61 346.91 39.52 347.91 39.43 348.91 39.35 349.91 39.46 350.91 39.37 351.91 39.29 352.91 39.20 353.91 39.11 354.91 39.03 355.91 38.94 356.91 38.65 357.91 38.37 358.91 38.08 359.91 37.79 000.91 37.50 001.91 37.22 002.91 36.93 003.91 36.65 004.91 36.36 005.91 36.07
27 Nov 2008 325.04 45.46 326.04 45.19 327.04 44.92 328.04 44.65 329.04 44.37 330.04 44.10 331.04 43.83 332.04 43.55 333.04 43.28 334.04 43.20 335.04 42.93 336.04 42.85 337.04 42.57 338.04 42.49 339.04 42.41 340.04 42.13 341.04 42.05 342.04 41.97 343.04 41.89 344.04 41.61 345.04 41.52 346.04 41.44 347.04 41.36 348.04 41.27 349.04 41.19 350.04 41.10 351.04 41.02 352.04 40.93 353.04 40.85 354.04 40.76 355.04 40.87 356.04 40.79 357.04 40.70 358.04 40.61 359.04 40.32 000.04 40.03 001.04 39.75 002.04 39.46 003.04 39.17 004.04 38.88 005.04 38.59 006.04 38.31 007.04 38.02
28 Nov 2008 326.17 47.04 327.17 46.78 328.17 46.51 329.17 46.25 330.17 45.98 331.17 45.71 332.17 45.44 333.17 45.17 334.17 44.90 335.17 44.63 336.17 44.55 337.17 44.28 338.17 44.21 339.17 43.93 340.17 43.86 341.17 43.58 342.17 43.50 343.17 43.42 344.17 43.34 345.17 43.06 346.17 42.98 347.17 42.90 348.17 42.82 349.17 42.74 350.17 42.65 351.17 42.57 352.17 42.49 353.17 42.40 354.17 42.31 355.17 42.23 356.17 42.14 357.17 42.05 358.17 41.97 359.17 41.88 000.17 41.99 001.17 41.70 002.17 41.41 003.17 41.12 004.17 40.83 005.17 40.54 006.17 40.25 007.17 40.16 008.17 39.87
29 Nov 2008 327.30 48.28 328.30 48.02 329.30 47.76 330.30 47.49 331.30 47.23 332.30 46.97 333.30 46.70 334.30 46.44 335.30 46.17 336.30 45.90 337.30 45.63 338.30 45.56 339.30 45.29 340.30 45.22 341.30 44.95 342.30 44.87 343.30 44.60 344.30 44.52 345.30 44.45 346.30 44.17 347.30 44.09 348.30 44.01 349.30 43.93 350.30 43.85 351.30 43.77 352.30 43.68 353.30 43.60 354.30 43.52 355.30 43.43 356.30 43.34 357.30 43.26 358.30 43.17 359.30 43.08 000.30 42.99 001.30 42.90 002.30 42.81 003.30 42.92 004.30 42.63 005.30 42.34 006.30 42.05 007.30 41.75 008.30 41.46 009.30 41.17
30 Nov 2008 328.16 49.24 329.16 48.99 330.16 48.73 331.16 48.47 332.16 48.22 333.16 47.96 334.16 47.70 335.16 47.43 336.16 47.17 337.16 46.91 338.16 46.64 339.16 46.38 340.16 46.31 341.16 46.04 342.16 45.77 343.16 45.70 344.16 45.43 345.16 45.36 346.16 45.29 347.16 45.01 348.16 44.93 349.16 44.86 350.16 44.78 351.16 44.50 352.16 44.42 353.16 44.34 354.16 44.25 355.16 44.17 356.16 44.08 357.16 44.00 358.16 43.91 359.16 43.82 000.16 43.73 001.16 43.64 002.16 43.75 003.16 43.66 004.16 43.57 005.16 43.47 006.16 43.38 007.16 43.08 008.16 42.79 009.16 42.49 010.16 42.19
01 Dec 2008 329.30 49.84 330.30 49.59 331.30 49.34 332.30 49.08 333.30 48.83 334.30 48.58 335.30 48.32 336.30 48.06 337.30 47.81 338.30 47.55 339.30 47.29 340.30 47.02 341.30 46.76 342.30 46.70 343.30 46.43 344.30 46.16 345.30 46.09 346.30 45.82 347.30 45.75 348.30 45.68 349.30 45.41 350.30 45.33 351.30 45.25 352.30 45.17 353.30 44.89 354.30 44.81 355.30 44.73 356.30 44.65 357.30 44.56 358.30 44.47 359.30 44.38 000.30 44.30 001.30 44.20 002.30 44.11 003.30 44.02 004.30 44.12 005.30 44.03 006.30 43.93 007.30 43.83 008.30 43.74 009.30 43.44 010.30 43.13 011.30 42.83
02 Dec 2008 330.44 50.20 331.44 49.95 332.44 49.71 333.44 49.46 334.44 49.21 335.44 48.96 336.44 48.71 337.44 48.46 338.44 48.21 339.44 47.95 340.44 47.69 341.44 47.44 342.44 47.18 343.44 46.91 344.44 46.85 345.44 46.59 346.44 46.32 347.44 46.25 348.44 45.98 349.44 45.91 350.44 45.84 351.44 45.56 352.44 45.49 353.44 45.41 354.44 45.33 355.44 45.05 356.44 44.96 357.44 44.88 358.44 44.79 359.44 44.70 000.44 44.61 001.44 44.52 002.44 44.43 003.44 44.33 004.44 44.24 005.44 44.34 006.44 44.24 007.44 44.14 008.44 44.03 009.44 43.93 010.44 44.02 011.44 43.72 012.44 43.41
03 Dec 2008 331.58 50.38 332.58 50.14 333.58 49.90 334.58 49.66 335.58 49.41 336.58 49.17 337.58 48.92 338.58 48.67 339.58 48.42 340.58 48.17 341.58 47.92 342.58 47.66 343.58 47.41 344.58 47.15 345.58 46.89 346.58 46.82 347.58 46.56 348.58 46.29 349.58 46.22 350.58 45.95 351.58 45.88 352.58 45.81 353.58 45.53 354.58 45.45 355.58 45.37 356.58 45.29 357.58 45.00 358.58 44.92 359.58 44.83 000.58 44.74 001.58 44.64 002.58 44.55 003.58 44.45 004.58 44.35 005.58 44.45 006.58 44.35 007.58 44.24 008.58 44.13 009.58 44.02 010.58 44.11 011.58 44.00 012.58 43.89 013.58 43.77
04 Dec 2008 332.72 50.42 333.72 50.19 334.72 49.95 335.72 49.71 336.72 49.48 337.72 49.24 338.72 48.99 339.72 48.75 340.72 48.50 341.72 48.25 342.72 48.00 343.72 47.75 344.72 47.50 345.72 47.24 346.72 46.98 347.72 46.72 348.72 46.66 349.72 46.39 350.72 46.32 351.72 46.05 352.72 45.98 353.72 45.70 354.72 45.63 355.72 45.35 356.72 45.26 357.72 45.18 358.72 45.09 359.72 45.00 000.72 44.91 001.72 44.81 002.72 44.71 003.72 44.61 004.72 44.51 005.72 44.40 006.72 44.30 007.72 44.19 008.72 44.07 009.72 44.16 010.72 44.04 011.72 43.92 012.72 43.80 013.72 43.87 014.72 43.75
05 Dec 2008 333.86 50.37 334.86 50.14 335.86 49.91 336.86 49.68 337.86 49.44 338.86 49.20 339.86 48.97 340.86 48.72 341.86 48.48 342.86 48.24 343.86 47.99 344.86 47.74 345.86 47.48 346.86 47.23 347.86 46.97 348.86 46.71 349.86 46.45 350.86 46.38 351.86 46.11 352.86 46.04 353.86 45.76 354.86 45.69 355.86 45.40 356.86 45.32 357.86 45.23 358.86 45.14 359.86 44.85 000.86 44.76 001.86 44.66 002.86 44.55 003.86 44.45 004.86 44.34 005.86 44.23 006.86 44.12 007.86 44.20 008.86 44.08 009.86 43.96 010.86 43.83 011.86 43.90 012.86 43.77 013.86 43.64 014.86 43.70 015.86 43.56
06 Dec 2008 335.00 51.05 336.00 50.60 337.00 50.13 338.00 49.63 339.00 49.33 340.00 49.10 341.00 48.86 342.00 48.62 343.00 48.38 344.00 48.14 345.00 47.89 346.00 47.64 347.00 47.39 348.00 47.13 349.00 46.87 350.00 46.61 351.00 46.35 352.00 46.28 353.00 46.01 354.00 45.73 355.00 45.65 356.00 45.37 357.00 45.28 358.00 45.20 359.00 45.10 360.00 44.81 001.00 44.71 002.00 44.60 003.00 44.50 004.00 44.38 005.00 44.27 006.00 44.15 007.00 44.03 008.00 43.90 009.00 43.97 010.00 43.84 011.00 43.70 012.00 43.56 013.00 43.62 014.00 43.47 015.00 43.52 016.00 43.37 017.00 43.41
07 Dec 2008 336.14 52.23 337.14 51.81 338.14 51.35 339.14 50.87 340.14 50.34 341.14 49.78 342.14 49.16 343.14 48.48 344.14 48.23 345.14 47.98 346.14 47.73 347.14 47.48 348.14 47.23 349.14 46.97 350.14 46.71 351.14 46.44 352.14 46.18 353.14 45.90 354.14 45.83 355.14 45.55 356.14 45.46 357.14 45.17 358.14 45.08 359.14 44.98 000.14 44.68 001.14 44.57 002.14 44.46 003.14 44.35 004.14 44.23 005.14 44.11 006.14 43.98 007.14 43.85 008.14 43.71 009.14 43.77 010.14 43.62 011.14 43.47 012.14 43.52 013.14 43.36 014.14 43.19 015.14 43.23 016.14 43.05 017.14 43.08 018.14 43.10
08 Dec 2008 337.28 53.50 338.28 53.10 339.28 52.68 340.28 52.23 341.28 51.73 342.28 51.18 343.28 50.58 344.28 49.91 345.28 49.14 346.28 48.24 347.28 47.53 348.28 47.27 349.28 47.01 350.28 46.75 351.28 46.49 352.28 46.22 353.28 45.94 354.28 45.66 355.28 45.58 356.28 45.29 357.28 45.19 358.28 44.89 359.28 44.79 000.28 44.68 001.28 44.37 002.28 44.25 003.28 44.12 004.28 43.99 005.28 43.86 006.28 43.72 007.28 43.57 008.28 43.62 009.28 43.46 010.28 43.30 011.28 43.33 012.28 43.16 013.28 42.98 014.28 43.00 015.28 43.01 016.28 42.81 017.28 42.82 018.28 42.61 019.28 42.61
09 Dec 2008 338.42 54.60 339.42 54.55 340.42 54.18 341.42 53.77 342.42 53.33 343.42 52.84 344.42 52.28 345.42 51.65 346.42 50.92 347.42 50.03 348.42 48.91 349.42 47.36 350.42 46.75 351.42 46.48 352.42 46.20 353.42 45.92 354.42 45.64 355.42 45.35 356.42 45.25 357.42 44.95 358.42 44.85 359.42 44.53 000.42 44.41 001.42 44.29 002.42 44.16 003.42 43.82 004.42 43.67 005.42 43.52 006.42 43.57 007.42 43.40 008.42 43.23 009.42 43.05 010.42 43.07 011.42 42.88 012.42 42.88 013.42 42.68 014.42 42.67 015.42 42.66 016.42 42.43 017.42 42.41 018.42 42.37 019.42 42.33 020.42 42.29
10 Dec 2008 339.56 54.46 340.56 54.46 341.56 54.46 342.56 54.46 343.56 54.46 344.56 54.46 345.56 54.39 346.56 53.87 347.56 53.27 348.56 52.53 349.56 51.57 350.56 50.18 351.56 46.79 352.56 46.14 353.56 45.86 354.56 45.57 355.56 45.27 356.56 44.96 357.56 44.85 358.56 44.53 359.56 44.41 000.56 44.07 001.56 43.93 002.56 43.79 003.56 43.63 004.56 43.47 005.56 43.30 006.56 43.12 007.56 42.93 008.56 42.94 009.56 42.73 010.56 42.72 011.56 42.50 012.56 42.47 013.56 42.44 014.56 42.20 015.56 42.15 016.56 42.09 017.56 42.02 018.56 41.95 019.56 41.88 020.56 41.79 021.56 41.70
11 Dec 2008 340.98 54.13 341.98 54.13 342.98 54.13 343.98 54.13 344.98 54.13 345.98 54.13 346.98 54.13 347.98 54.13 348.98 54.13 349.98 54.13 350.98 54.13 351.98 54.13 352.98 45.95 353.98 45.65 354.98 45.35 355.98 45.04 356.98 44.72 357.98 44.59 358.98 44.25 359.98 44.11 000.98 43.75 001.98 43.59 002.98 43.42 003.98 43.24 004.98 43.05 005.98 42.85 006.98 42.64 007.98 42.62 008.98 42.39 009.98 42.35 010.98 42.30 011.98 42.04 012.98 41.97 013.98 41.89 014.98 41.80 015.98 41.71 016.98 41.60 017.98 41.49 018.98 41.37 019.98 41.44 020.98 41.30 021.98 41.16 022.98 41.22
12 Dec 2008 342.12 54.03 343.12 54.03 344.12 54.03 345.12 54.03 346.12 54.03 347.12 54.03 348.12 54.03 349.12 54.03 350.12 54.03 351.12 54.03 352.12 54.03 353.12 54.03 354.12 54.03 355.12 54.03 356.12 54.03 357.12 54.03 358.12 54.03 359.12 43.97 000.12 43.61 001.12 43.43 002.12 43.24 003.12 43.04 004.12 42.82 005.12 42.60 006.12 42.37 007.12 42.32 008.12 42.06 009.12 41.99 010.12 41.90 011.12 41.60 012.12 41.50 013.12 41.38 014.12 41.44 015.12 41.30 016.12 41.14 017.12 40.98 018.12 41.01 019.12 40.82 020.12 40.83 021.12 40.64 022.12 40.63 023.12 40.63 024.12 40.22
13 Dec 2008 343.25 53.75 344.25 53.75 345.25 53.75 346.25 53.75 347.25 53.75 348.25 53.75 349.25 53.75 350.25 53.75 351.25 53.75 352.25 53.75 353.25 53.75 354.25 53.75 355.25 53.75 356.25 53.75 357.25 53.75 358.25 53.75 359.25 53.75 000.25 53.75 001.25 53.75 002.25 53.75 003.25 53.75 004.25 53.75 005.25 53.75 006.25 53.75 007.25 53.75 008.25 53.75 009.25 53.75 010.25 53.75 011.25 49.57 012.25 40.89 013.25 40.90 014.25 40.70 015.25 40.68 016.25 40.45 017.25 40.41 018.25 40.36 019.25 40.30 020.25 40.24 021.25 40.17 022.25 40.09 023.25 40.01 024.25 39.54 025.25 38.87
14 Dec 2008 344.39 53.28 345.39 53.28 346.39 53.28 347.39 53.28 348.39 53.28 349.39 53.28 350.39 53.28 351.39 53.28 352.39 53.28 353.39 53.28 354.39 53.28 355.39 53.28 356.39 53.28 357.39 53.28 358.39 53.28 359.39 53.28 000.39 53.28 001.39 53.28 002.39 53.28 003.39 53.28 004.39 53.28 005.39 53.28 006.39 53.28 007.39 53.28 008.39 53.28 009.39 53.28 010.39 53.28 011.39 53.28 012.39 53.28 013.39 53.28 014.39 53.28 015.39 53.28 016.39 53.28 017.39 47.89 018.39 47.80 019.39 47.69 020.39 47.58 021.39 47.46 022.39 47.54 023.39 47.42 024.39 47.31
15 Dec 2008 345.52 52.63 346.52 52.63 347.52 52.63 348.52 52.63 349.52 52.63 350.52 52.63 351.52 52.63 352.52 52.63 353.52 52.63 354.52 52.63 355.52 52.63 356.52 52.63 357.52 52.63 358.52 52.63 359.52 52.63 000.52 52.63 001.52 52.63 002.52 52.63 003.52 52.63 004.52 52.63 005.52 52.63 006.52 52.63 007.52 52.63 008.52 52.63 009.52 52.63 010.52 52.63 011.52 52.63 012.52 52.63 013.52 52.63 014.52 52.63 015.52 52.63 016.52 52.63 017.52 52.63 018.52 52.63 019.52 52.63 020.52 52.63 021.52 52.63 022.52 52.63 023.52 52.63 024.52 52.63 025.52 52.63 026.52 52.63 027.52 52.63
16 Dec 2008 346.66 51.98 347.66 51.98 348.66 51.98 349.66 51.98 350.66 51.98 351.66 51.98 352.66 51.98 353.66 51.98 354.66 51.98 355.66 51.98 356.66 51.98 357.66 51.98 358.66 51.98 359.66 51.98 000.66 51.98 001.66 51.98 002.66 51.98 003.66 51.98 004.66 51.98 005.66 51.98 006.66 51.98 007.66 51.98 008.66 51.98 009.66 51.98 010.66 51.98 011.66 51.98 012.66 51.98 013.66 51.98 014.66 51.98 015.66 51.98 016.66 51.98 017.66 51.98 018.66 51.98 019.66 51.98 020.66 51.98 021.66 51.98 022.66 51.98 023.66 51.98 024.66 51.98 025.66 51.98 026.66 51.98 027.66 51.98 028.66 51.98
17 Dec 2008 347.79 51.55 348.79 51.55 349.79 51.55 350.79 51.55 351.79 51.55 352.79 51.55 353.79 51.55 354.79 51.55 355.79 51.55 356.79 51.55 357.79 51.55 358.79 51.55 359.79 51.55 000.79 51.55 001.79 51.55 002.79 51.55 003.79 51.55 004.79 51.55 005.79 51.55 006.79 51.55 007.79 51.55 008.79 51.55 009.79 51.55 010.79 51.55 011.79 51.55 012.79 51.55 013.79 51.55 014.79 51.55 015.79 51.55 016.79 51.55 017.79 51.55 018.79 51.55 019.79 51.55 020.79 51.55 021.79 51.55 022.79 51.55 023.79 51.55 024.79 51.55 025.79 51.55 026.79 51.55 027.79 51.55 028.79 51.55 029.79 51.55
18 Dec 2008 348.92 51.52 349.92 51.52 350.92 51.52 351.92 51.52 352.92 51.52 353.92 51.52 354.92 51.52 355.92 51.52 356.92 51.52 357.92 51.52 358.92 51.52 359.92 51.52 000.92 51.52 001.92 51.52 002.92 51.52 003.92 51.52 004.92 51.52 005.92 51.52 006.92 51.52 007.92 51.52 008.92 51.52 009.92 51.52 010.92 51.52 011.92 51.52 012.92 51.52 013.92 51.52 014.92 51.52 015.92 51.52 016.92 51.52 017.92 51.52 018.92 51.52 019.92 51.52 020.92 51.52 021.92 51.52 022.92 51.52 023.92 51.52 024.92 51.52 025.92 51.52 026.92 51.52 027.92 51.52 028.92 51.52 029.92 51.52 030.92 51.52
19 Dec 2008 350.04 51.50 351.04 51.50 352.04 51.50 353.04 51.50 354.04 51.50 355.04 51.50 356.04 51.50 357.04 51.50 358.04 51.50 359.04 51.50 000.04 51.50 001.04 51.50 002.04 51.50 003.04 51.50 004.04 51.50 005.04 51.50 006.04 51.50 007.04 51.50 008.04 51.50 009.04 51.50 010.04 51.50 011.04 51.50 012.04 51.50 013.04 51.50 014.04 51.50 015.04 51.50 016.04 51.50 017.04 51.50 018.04 51.50 019.04 51.50 020.04 51.50 021.04 51.50 022.04 51.50 023.04 51.50 024.04 51.50 025.04 51.50 026.04 51.50 027.04 51.50 028.04 51.50 029.04 51.50 030.04 51.50 031.04 51.50
20 Dec 2008 351.17 51.49 352.17 51.49 353.17 51.49 354.17 51.49 355.17 51.49 356.17 51.49 357.17 51.49 358.17 51.49 359.17 51.49 000.17 51.49 001.17 51.49 002.17 51.49 003.17 51.49 004.17 51.49 005.17 51.49 006.17 51.49 007.17 51.49 008.17 51.49 009.17 51.49 010.17 51.49 011.17 51.49 012.17 51.49 013.17 51.49 014.17 51.49 015.17 51.49 016.17 51.49 017.17 51.49 018.17 51.49 019.17 51.49 020.17 51.49 021.17 51.49 022.17 51.49 023.17 51.49 024.17 51.49 025.17 51.49 026.17 51.49 027.17 51.49
21 Dec 2008 352.54 51.48 353.54 51.48 354.54 51.48 355.54 51.48 356.54 51.48 357.54 51.48 358.54 51.48 359.54 51.48 000.54 51.48 001.54 51.48 002.54 51.48 003.54 51.48 004.54 51.48 005.54 51.48 006.54 51.48 007.54 51.48 008.54 51.48 009.54 51.48 010.54 51.48 011.54 51.48 012.54 51.48 013.54 51.48 014.54 51.48 015.54 51.48 016.54 51.48 017.54 51.48 018.54 51.48 019.54 51.48 020.54 51.48 021.54 51.48 022.54 51.48 023.54 51.48 024.54 51.48
22 Dec 2008 353.66 51.47 354.66 51.47 355.66 51.47 356.66 51.47 357.66 51.47 358.66 51.47 359.66 51.47 000.66 51.47 001.66 51.47 002.66 51.47 003.66 51.47 004.66 51.47 005.66 51.47 006.66 51.47 007.66 51.47 008.66 51.47 009.66 51.47 010.66 51.47 011.66 51.47 012.66 51.47 013.66 51.47 014.66 51.47 015.66 51.47 016.66 51.47 017.66 51.47 018.66 51.47 019.66 51.47 020.66 51.47
23 Dec 2008 354.78 51.67 355.78 51.67 356.78 51.67 357.78 51.67 358.78 51.67 359.78 51.67 000.78 51.67 001.78 51.67 002.78 51.67 003.78 51.67 004.78 51.67 005.78 51.67 006.78 51.67 007.78 51.67 008.78 51.67 009.78 51.67 010.78 51.67 011.78 51.67 012.78 51.67 013.78 51.67 014.78 51.67 015.78 51.67 016.78 51.67 017.78 51.67
24 Dec 2008 355.89 52.47 356.89 52.47 357.89 52.47 358.89 52.47 359.89 52.47 000.89 52.47 001.89 52.47 002.89 52.47 003.89 52.47 004.89 52.47 005.89 52.47 006.89 52.47 007.89 52.47 008.89 52.47 009.89 52.47 010.89 52.47 011.89 52.47 012.89 52.47 013.89 52.47 014.89 52.47 024.89 01.64 027.89 01.69 028.89 01.76 029.89 01.83 030.89 01.69 031.89 01.75 032.89 01.81 033.89 01.86 034.89 01.91 035.89 01.96 036.89 02.00
25 Dec 2008 357.00 53.47 358.00 53.47 359.00 53.47 000.00 53.47 001.00 53.47 002.00 53.47 003.00 53.47 004.00 53.47 005.00 53.47 006.00 53.47 007.00 53.47 008.00 53.47 009.00 53.47 010.00 53.47 011.00 53.47 012.00 53.47 013.00 02.11 014.00 02.04 015.00 02.16 016.00 02.28 017.00 02.40 018.00 02.31 019.00 02.41 020.00 02.51 021.00 02.61 022.00 02.70 023.00 02.58 024.00 02.66 025.00 02.74 026.00 02.81 027.00 02.88 028.00 02.74 029.00 02.80 030.00 02.85 031.00 02.91 032.00 02.95 033.00 03.00 034.00 03.04 035.00 02.87 036.00 02.91 037.00 02.93 038.00 02.96
26 Dec 2008 358.11 54.68 359.11 54.68 000.11 54.68 001.11 54.68 002.11 54.68 003.11 54.68 004.11 54.68 005.11 54.68 006.11 54.68 007.11 54.68 008.11 54.68 009.11 03.27 010.11 03.41 011.11 03.54 012.11 03.46 013.11 03.58 014.11 03.69 015.11 03.80 016.11 03.70 017.11 03.80 018.11 03.89 019.11 03.98 020.11 03.86 021.11 03.94 022.11 04.01 023.11 04.08 024.11 04.15 025.11 04.21 026.11 04.06 027.11 04.12 028.11 04.17 029.11 04.21 030.11 04.25 031.11 04.29 032.11 04.12 033.11 04.15 034.11 04.18 035.11 04.21 036.11 04.23 037.11 04.24 038.11 04.26 039.11 04.27
27 Dec 2008 359.44 55.27 000.44 55.27 001.44 55.27 002.44 55.27 003.44 55.27 004.44 55.27 005.44 55.27 006.44 04.01 007.44 04.15 008.44 04.27 009.44 04.19 010.44 04.31 011.44 04.42 012.44 04.52 013.44 04.42 014.44 04.51 015.44 04.60 016.44 04.68 017.44 04.76 018.44 04.64 019.44 04.71 020.44 04.77 021.44 04.83 022.44 04.89 023.44 04.74 024.44 04.79 025.44 04.84 026.44 04.88 027.44 04.92 028.44 04.95 029.44 04.98 030.44 04.81 031.44 04.83 032.44 04.85 033.44 04.87 034.44 04.88 035.44 04.89 036.44 04.90 037.44 04.91 038.44 04.91 039.44 04.71 040.44 04.70 041.44 04.69
28 Dec 2008 000.54 55.30 001.54 55.30 002.54 55.30 003.54 04.37 004.54 04.30 005.54 04.43 006.54 04.55 007.54 04.46 008.54 04.57 009.54 04.67 010.54 04.76 011.54 04.65 012.54 04.74 013.54 04.82 014.54 04.90 015.54 04.97 016.54 04.83 017.54 04.90 018.54 04.96 019.54 05.01 020.54 05.06 021.54 04.91 022.54 04.95 023.54 04.99 024.54 05.02 025.54 05.05 026.54 05.08 027.54 05.10 028.54 04.92 029.54 04.94 030.54 04.96 031.54 04.97 032.54 04.97 033.54 04.98 034.54 04.98 035.54 04.98 036.54 04.97 037.54 04.76 038.54 04.75 039.54 04.74 040.54 04.72 041.54 04.70 042.54 04.68