;;File created using SAA zone 5 
02 Jul 2007 195.08 54.45 196.08 54.45 197.08 54.45 198.08 54.45 199.08 54.45 200.08 54.45 201.08 54.45 202.08 54.45 203.08 54.45 204.08 54.45 205.08 54.45
03 Jul 2007 196.07 54.57 197.07 54.57 198.07 54.57 199.07 54.57 200.07 54.57 201.07 54.57 202.07 54.57 203.07 54.57 204.07 54.57 205.07 54.57 206.07 54.57
04 Jul 2007 197.06 54.73 198.06 54.73 199.06 54.73 200.06 54.73 201.06 54.73 202.06 54.73 203.06 54.73 204.06 54.73 205.06 54.73 206.06 54.73 207.06 54.73
05 Jul 2007 198.05 55.11 199.05 55.11 200.05 55.11 201.05 55.11 202.05 55.11 203.05 55.11 204.05 55.11 205.05 55.11 206.05 55.11 207.05 55.11 208.05 55.11
06 Jul 2007 199.03 55.53 200.03 55.53 201.03 55.53 202.03 55.53 203.03 55.53 204.03 55.53 205.03 55.53 206.03 55.53 207.03 55.53 208.03 55.53 209.03 55.53
07 Jul 2007 200.01 56.00 201.01 56.00 202.01 56.00 203.01 56.00 204.01 56.00 205.01 56.00 206.01 56.00 207.01 56.00 208.01 56.00 209.01 56.00 210.01 56.00
08 Jul 2007 200.99 56.51 201.99 56.51 202.99 56.51 203.99 56.51 204.99 56.51 205.99 56.51 206.99 56.51 207.99 56.51 208.99 56.51 209.99 56.51 210.99 56.51
09 Jul 2007 201.97 57.10 202.97 57.10 203.97 57.10 204.97 57.10 205.97 57.10 206.97 57.10 207.97 57.10 208.97 57.10 209.97 57.10 210.97 57.10 211.97 57.10
10 Jul 2007 202.94 57.96 203.94 57.96 204.94 57.96 205.94 57.96 206.94 57.96 207.94 57.96 208.94 57.96 209.94 57.96 210.94 57.96 211.94 57.96 212.94 57.96
11 Jul 2007 203.91 58.93 204.91 58.93 205.91 58.93 206.91 58.93 207.91 58.93 208.91 58.93 209.91 58.93 210.91 58.93 211.91 58.93 212.91 58.93 213.91 58.93
12 Jul 2007 204.88 60.21 205.88 60.21 206.88 60.21 207.88 60.21 208.88 60.21 209.88 60.21 210.88 60.21 211.88 60.21 212.88 60.21 213.88 60.21 214.88 60.21
13 Jul 2007 205.85 61.64 206.85 61.64 207.85 61.64 208.85 61.64 209.85 61.64 210.85 61.64 211.85 61.64 212.85 61.64 213.85 61.64 214.85 61.64 215.85 61.64
14 Jul 2007 206.81 63.62 207.81 63.62 208.81 63.62 209.81 63.62 210.81 63.62 211.81 63.62 212.81 63.62 213.81 63.62 214.81 63.62 215.81 63.62 216.81 63.62
15 Jul 2007 207.78 66.32 208.78 66.32 209.78 66.32 210.78 66.32 211.78 66.32 212.78 66.32 213.78 66.32 214.78 66.32 215.78 66.32 216.78 66.32 217.78 66.32
16 Jul 2007 208.74 69.63 209.74 69.48 210.74 69.42 211.74 69.36 212.74 69.30 213.74 69.24 214.74 69.19 215.74 69.13 216.74 69.07 217.74 69.01 218.74 68.95
17 Jul 2007 209.69 72.05 210.69 71.99 211.69 71.92 212.69 71.86 213.69 71.59 214.69 71.53 215.69 71.47 216.69 71.40 217.69 71.34 218.69 71.28 219.69 71.22
18 Jul 2007 210.65 74.55 211.65 74.48 212.65 74.41 213.65 74.35 214.65 74.28 215.65 74.21 216.65 74.14 217.65 74.08 218.65 74.01 219.65 73.94 220.65 73.88
19 Jul 2007 211.60 77.09 212.60 77.02 213.60 76.94 214.60 76.87 215.60 76.60 216.60 76.53 217.60 76.45 218.60 76.38 219.60 76.31 220.60 76.24
20 Jul 2007 212.55 69.57 213.55 69.57 214.55 69.57 215.55 69.57 216.55 69.57 217.55 69.57 218.55 69.57 219.55 69.57 220.55 69.57 221.55 69.57 222.55 69.57
21 Jul 2007 213.50 57.94 214.50 57.94 215.50 57.94 216.50 57.94 217.50 57.94 218.50 57.94 219.50 57.94 220.50 57.94 221.50 57.94 222.50 57.94 223.50 57.94
22 Jul 2007 214.45 57.43 215.45 57.43 216.45 57.43 217.45 57.43 218.45 57.43 219.45 57.43 220.45 57.43 221.45 57.43 222.45 57.43 223.45 57.43 224.45 57.43
23 Jul 2007 215.39 56.98 216.39 56.98 217.39 56.98 218.39 56.98 219.39 56.98 220.39 56.98 221.39 56.98 222.39 56.98 223.39 56.98 224.39 56.98 225.39 56.98
24 Jul 2007 216.33 56.59 217.33 56.59 218.33 56.59 219.33 56.59 220.33 56.59 221.33 56.59 222.33 56.59 223.33 56.59 224.33 56.59 225.33 56.59 226.33 56.59
25 Jul 2007 217.27 54.69 218.27 54.69 219.27 54.69 220.27 54.69 221.27 54.69 222.27 54.69 223.27 54.69 224.27 54.69 225.27 54.69 226.27 54.69 227.27 54.69
26 Jul 2007 218.21 54.13 219.21 54.13 220.21 54.13 221.21 54.13 222.21 54.13 223.21 54.13 224.21 54.13 225.21 54.13 226.21 54.13 227.21 54.13 228.21 54.13
27 Jul 2007 219.14 53.68 220.14 53.68 221.14 53.68 222.14 53.68 223.14 53.68 224.14 53.68 225.14 53.68 226.14 53.68 227.14 53.68 228.14 53.68 229.14 53.68
28 Jul 2007 220.07 53.30 221.07 53.30 222.07 53.30 223.07 53.30 224.07 53.30 225.07 53.30 226.07 53.30 227.07 53.30 228.07 53.30 229.07 53.30 230.07 53.30
29 Jul 2007 221.01 52.98 222.01 52.98 223.01 52.98 224.01 52.98 225.01 52.98 226.01 52.98 227.01 52.98 228.01 52.98 229.01 52.98 230.01 52.98 231.01 52.98
30 Jul 2007 221.93 52.72 222.93 52.72 223.93 52.72 224.93 52.72 225.93 52.72 226.93 52.72 227.93 52.72 228.93 52.72 229.93 52.72 230.93 52.72 231.93 52.72
31 Jul 2007 222.86 52.50 223.86 52.50 224.86 52.50 225.86 52.50 226.86 52.50 227.86 52.50 228.86 52.50 229.86 52.50 230.86 52.50 231.86 52.50 232.86 52.50
01 Aug 2007 223.79 54.72 224.79 54.72 225.79 54.72 226.79 54.72 227.79 54.72 228.79 54.72 229.79 54.72 230.79 54.72 231.79 54.72 232.79 54.72 233.79 54.72
02 Aug 2007 224.71 54.57 225.71 54.57 226.71 54.57 227.71 54.57 228.71 54.57 229.71 54.57 230.71 54.57 231.71 54.57 232.71 54.57 233.71 54.57 234.71 54.57
03 Aug 2007 225.63 54.24 226.63 54.24 227.63 54.24 228.63 54.24 229.63 54.24 230.63 54.24 231.63 54.24 232.63 54.24 233.63 54.24 234.63 54.24 235.63 54.24
04 Aug 2007 226.55 54.13 227.55 54.13 228.55 54.13 229.55 54.13 230.55 54.13 231.55 54.13 232.55 54.13 233.55 54.13 234.55 54.13 235.55 54.13 236.55 54.13
05 Aug 2007 227.47 54.05 228.47 54.05 229.47 54.05 230.47 54.05 231.47 54.05 232.47 54.05 233.47 54.05 234.47 54.05 235.47 54.05 236.47 54.05 237.47 54.05
06 Aug 2007 228.38 53.97 229.38 53.97 230.38 53.97 231.38 53.97 232.38 53.97 233.38 53.97 234.38 53.97 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97
07 Aug 2007 229.30 53.71 230.30 53.71 231.30 53.71 232.30 53.71 233.30 53.71 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71 239.30 53.71
08 Aug 2007 230.21 53.67 231.21 53.67 232.21 53.67 233.21 53.67 234.21 53.67 235.21 53.67 236.21 53.67 237.21 53.67 238.21 53.67 239.21 53.67 240.21 53.67
09 Aug 2007 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63
10 Aug 2007 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60
11 Aug 2007 232.94 53.58 233.94 53.58 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58
12 Aug 2007 233.85 53.56 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56
13 Aug 2007 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55
14 Aug 2007 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54
15 Aug 2007 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54
16 Aug 2007 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55
17 Aug 2007 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56
18 Aug 2007 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57
19 Aug 2007 240.17 53.60 241.17 53.60 242.17 53.60 243.17 53.60 244.17 53.60 245.17 53.60 246.17 53.60 247.17 53.60 248.17 53.60 249.17 53.60 250.17 53.60
20 Aug 2007 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62 248.07 53.62 249.07 53.62 250.07 53.62 251.07 53.62
21 Aug 2007 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66
22 Aug 2007 242.87 53.71 243.87 53.71 244.87 53.71 245.87 53.71 246.87 53.71 247.87 53.71 248.87 53.71 249.87 53.71 250.87 53.71 251.87 53.71
23 Aug 2007 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97
24 Aug 2007 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04
25 Aug 2007 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12
26 Aug 2007 246.45 54.23 247.45 54.23 248.45 54.23 249.45 54.23 250.45 54.23 251.45 54.23 252.45 54.23 253.45 54.23 254.45 54.23 255.45 54.23 256.45 54.23
27 Aug 2007 247.35 54.55 248.35 54.55 249.35 54.55 250.35 54.55 251.35 54.55 252.35 54.55 253.35 54.55 254.35 54.55 255.35 54.55 256.35 54.55 257.35 54.55
28 Aug 2007 248.25 54.70 249.25 54.70 250.25 54.70 251.25 54.70 252.25 54.70 253.25 54.70 254.25 54.70 255.25 54.70 256.25 54.70 257.25 54.70 258.25 54.70
29 Aug 2007 249.14 55.08 250.14 55.08 251.14 55.08 252.14 55.08 253.14 55.08 254.14 54.96 255.14 54.87 256.14 54.76 257.14 54.44 258.14 54.31 259.14 54.15
30 Aug 2007 250.04 54.47 251.04 54.17 252.04 54.05 253.04 53.91 254.04 53.76 255.04 53.60 256.04 53.41 257.04 53.21 258.04 53.18 259.04 52.93 260.04 52.84
31 Aug 2007 250.93 52.92 251.93 52.76 252.93 52.74 253.93 52.53 254.93 52.50 255.93 52.47 256.93 52.44 257.93 52.21 258.93 52.18 259.93 52.14 260.93 52.10
01 Sep 2007 251.83 52.28 252.83 52.25 253.83 52.02 254.83 51.99 255.83 51.96 256.83 51.92 257.83 51.68 258.83 51.64 259.83 51.60 260.83 51.56 261.83 51.51
02 Sep 2007 252.73 51.68 253.73 51.64 254.73 51.60 255.73 51.56 256.73 51.32 257.73 51.28 258.73 51.23 259.73 51.19 260.73 51.14 261.73 51.09 262.73 51.03
03 Sep 2007 253.62 51.41 254.62 51.37 255.62 51.32 256.62 51.07 257.62 51.03 258.62 50.98 259.62 50.93 260.62 50.88 261.62 50.82 262.62 50.77 263.62 50.51
04 Sep 2007 244.52 52.54 245.52 52.50 246.52 52.26 247.52 52.22 248.52 51.98 249.52 51.94 250.52 51.70 251.52 51.66 252.52 51.61 253.52 51.37 254.52 51.32 255.52 51.27 256.52 51.02 257.52 50.97 258.52 50.92 259.52 50.87 260.52 50.81 261.52 50.56 262.52 50.50 263.52 50.44 264.52 50.38 265.52 50.32 266.52 50.26 267.52 50.20 268.52 50.13 269.52 50.06 270.52 50.00 271.52 49.93 272.52 49.66 273.52 49.38 274.52 49.11
05 Sep 2007 245.42 52.73 246.42 52.69 247.42 52.44 248.42 52.20 249.42 52.15 250.42 51.91 251.42 51.86 252.42 51.82 253.42 51.57 254.42 51.52 255.42 51.47 256.42 51.22 257.42 51.17 258.42 51.11 259.42 51.06 260.42 51.00 261.42 50.75 262.42 50.69 263.42 50.63 264.42 50.57 265.42 50.51 266.42 50.45 267.42 50.39 268.42 50.32 269.42 50.26 270.42 50.19 271.42 50.12 272.42 50.05 273.42 49.78 274.42 49.51 275.42 49.24
06 Sep 2007 246.31 53.21 247.31 52.97 248.31 52.92 249.31 52.67 250.31 52.63 251.31 52.38 252.31 52.33 253.31 52.08 254.31 52.03 255.31 51.98 256.31 51.72 257.31 51.67 258.31 51.62 259.31 51.56 260.31 51.51 261.31 51.25 262.31 51.19 263.31 51.14 264.31 51.08 265.31 51.02 266.31 50.96 267.31 50.90 268.31 50.83 269.31 50.77 270.31 50.71 271.31 50.64 272.31 50.57 273.31 50.51 274.31 50.24 275.31 49.97 276.31 49.70
07 Sep 2007 247.21 54.08 248.21 53.83 249.21 53.78 250.21 53.53 251.21 53.48 252.21 53.23 253.21 53.18 254.21 52.93 255.21 52.87 256.21 52.82 257.21 52.57 258.21 52.51 259.21 52.46 260.21 52.40 261.21 52.15 262.21 52.09 263.21 52.03 264.21 51.98 265.21 51.92 266.21 51.86 267.21 51.80 268.21 51.74 269.21 51.68 270.21 51.41 271.21 51.35 272.21 51.29 273.21 51.42 274.21 51.16 275.21 50.89 276.21 50.63 277.21 50.36
08 Sep 2007 248.11 55.41 249.11 55.16 250.11 55.11 251.11 54.85 252.11 54.80 253.11 54.55 254.11 54.50 255.11 54.24 256.11 54.19 257.11 53.94 258.11 53.88 259.11 53.83 260.11 53.77 261.11 53.52 262.11 53.46 263.11 53.41 264.11 53.35 265.11 53.29 266.11 53.23 267.11 53.17 268.11 52.92 269.11 52.86 270.11 52.80 271.11 52.74 272.11 52.67 273.11 52.61 274.11 52.55 275.11 52.49 276.11 52.22 277.11 51.96 278.11 51.70
09 Sep 2007 249.01 57.26 250.01 57.00 251.01 56.95 252.01 56.70 253.01 56.44 254.01 56.39 255.01 56.34 256.01 56.08 257.01 56.03 258.01 55.77 259.01 55.72 260.01 55.66 261.01 55.61 262.01 55.35 263.01 55.30 264.01 55.24 265.01 55.19 266.01 55.13 267.01 54.87 268.01 54.82 269.01 54.76 270.01 54.70 271.01 54.64 272.01 54.58 273.01 54.52 274.01 54.46 275.01 54.40 276.01 54.34 277.01 54.08 278.01 53.82 279.01 53.56
10 Sep 2007 249.91 59.58 250.91 59.32 251.91 59.07 252.91 59.01 253.91 58.76 254.91 58.70 255.91 58.45 256.91 58.39 257.91 58.34 258.91 58.09 259.91 58.03 260.91 57.98 261.91 57.72 262.91 57.67 263.91 57.61 264.91 57.55 265.91 57.50 266.91 57.24 267.91 57.19 268.91 57.13 269.91 57.07 270.91 57.02 271.91 56.96 272.91 56.90 273.91 56.84 274.91 56.79 275.91 56.73 276.91 56.67 277.91 56.41 278.91 56.15 279.91 55.89
11 Sep 2007 250.81 62.15 251.81 61.89 252.81 61.64 253.81 61.58 254.81 61.33 255.81 61.27 256.81 61.02 257.81 60.96 258.81 60.91 259.81 60.65 260.81 60.60 261.81 60.54 262.81 60.28 263.81 60.23 264.81 60.17 265.81 60.12 266.81 60.06 267.81 59.81 268.81 59.75 269.81 59.70 270.81 59.64 271.81 59.59 272.81 59.53 273.81 59.47 274.81 59.42 275.81 59.36 276.81 59.30 277.81 59.25 278.81 58.99 279.81 58.73 280.81 58.48
12 Sep 2007 251.71 64.62 252.71 64.36 253.71 64.10 254.71 64.05 255.71 63.79 256.71 63.73 257.71 63.48 258.71 63.42 259.71 63.36 260.71 63.11 261.71 63.05 262.71 63.00 263.71 62.74 264.71 62.69 265.71 62.63 266.71 62.58 267.71 62.32 268.71 62.27 269.71 62.21 270.71 62.16 271.71 62.10 272.71 62.05 273.71 61.99 274.71 61.94 275.71 61.88 276.71 61.83 277.71 61.77 278.71 61.72 279.71 61.46 280.71 61.21 281.71 60.95
13 Sep 2007 252.62 66.65 253.62 66.40 254.62 66.14 255.62 66.08 256.62 65.82 257.62 65.76 258.62 65.51 259.62 65.45 260.62 65.19 261.62 65.14 262.62 65.08 263.62 64.82 264.62 64.77 265.62 64.71 266.62 64.66 267.62 64.60 268.62 64.35 269.62 64.29 270.62 64.24 271.62 64.19 272.62 64.13 273.62 64.08 274.62 64.02 275.62 63.97 276.62 63.72 277.62 63.66 278.62 63.61 279.62 63.56 280.62 63.50 281.62 63.25 282.62 63.00
14 Sep 2007 253.52 66.65 254.52 66.65 255.52 66.65 256.52 66.65 257.52 66.65 258.52 66.65 259.52 66.65 260.52 66.65 261.52 66.64 262.52 66.59 263.52 66.53 264.52 66.27 265.52 66.22 266.52 66.16 267.52 66.11 268.52 65.85 269.52 65.80 270.52 65.74 271.52 65.69 272.52 65.64 273.52 65.59 274.52 65.53 275.52 65.28 276.52 65.23 277.52 65.18 278.52 65.12 279.52 65.07 280.52 65.02 281.52 64.97 282.52 64.72 283.52 64.47
15 Sep 2007 254.43 63.93 255.43 63.93 256.43 63.93 257.43 63.93 258.43 63.93 259.43 63.93 260.43 63.93 261.43 63.93 262.43 63.93 263.43 63.93 264.43 63.93 265.43 63.93 266.43 63.93 267.43 63.93 268.43 63.93 269.43 63.93 270.43 63.93 271.43 63.93 272.43 63.93 273.43 63.93 274.43 63.93 275.43 63.93 276.43 63.93 277.43 63.93 278.43 63.93 279.43 63.93 280.43 63.93 281.43 63.93 282.43 63.93 283.43 63.93 284.43 63.93
16 Sep 2007 255.34 61.94 256.34 61.94 257.34 61.94 258.34 61.94 259.34 61.94 260.34 61.94 261.34 61.94 262.34 61.94 263.34 61.94 264.34 61.94 265.34 61.94 266.34 61.94 267.34 61.94 268.34 61.94 269.34 61.94 270.34 61.94 271.34 61.94 272.34 61.94 273.34 61.94 274.34 61.94 275.34 61.94 276.34 61.94 277.34 61.94 278.34 61.94 279.34 61.94 280.34 61.94 281.34 61.94 282.34 61.94 283.34 61.94 284.34 61.94 285.34 61.94
17 Sep 2007 256.24 60.30 257.24 60.30 258.24 60.30 259.24 60.30 260.24 60.30 261.24 60.30 262.24 60.30 263.24 60.30 264.24 60.30 265.24 60.30 266.24 60.30 267.24 60.30 268.24 60.30 269.24 60.30 270.24 60.30 271.24 60.30 272.24 60.30 273.24 60.30 274.24 60.30 275.24 60.30 276.24 60.30 277.24 60.30 278.24 60.30 279.24 60.30 280.24 60.30 281.24 60.30 282.24 60.30 283.24 60.30 284.24 60.30 285.24 60.30 286.24 60.30
18 Sep 2007 257.15 59.00 258.15 59.00 259.15 59.00 260.15 59.00 261.15 59.00 262.15 59.00 263.15 59.00 264.15 59.00 265.15 59.00 266.15 59.00 267.15 59.00 268.15 59.00 269.15 59.00 270.15 59.00 271.15 59.00 272.15 59.00 273.15 59.00 274.15 59.00 275.15 59.00 276.15 59.00 277.15 59.00 278.15 59.00 279.15 59.00 280.15 59.00 281.15 59.00 282.15 59.00 283.15 59.00 284.15 59.00 285.15 59.00 286.15 59.00 287.15 59.00
19 Sep 2007 258.07 58.02 259.07 58.02 260.07 58.02 261.07 58.02 262.07 58.02 263.07 58.02 264.07 58.02 265.07 58.02 266.07 58.02 267.07 58.02 268.07 58.02 269.07 58.02 270.07 58.02 271.07 58.02 272.07 58.02 273.07 58.02 274.07 58.02 275.07 58.02 276.07 58.02 277.07 58.02 278.07 58.02 279.07 58.02 280.07 58.02 281.07 58.02 282.07 58.02 283.07 58.02 284.07 58.02 285.07 58.02 286.07 58.02 287.07 58.02 288.07 58.02
20 Sep 2007 258.98 57.15 259.98 57.15 260.98 57.15 261.98 57.15 262.98 57.15 263.98 57.15 264.98 57.15 265.98 57.15 266.98 57.15 267.98 57.15 268.98 57.15 269.98 57.15 270.98 57.15 271.98 57.15 272.98 57.15 273.98 57.15 274.98 57.15 275.98 57.15 276.98 57.15 277.98 57.15 278.98 57.15 279.98 57.15 280.98 57.15 281.98 57.15 282.98 57.15 283.98 57.15 284.98 57.15 285.98 57.15 286.98 57.15 287.98 57.15 288.98 57.15
21 Sep 2007 259.89 56.55 260.89 56.55 261.89 56.55 262.89 56.55 263.89 56.55 264.89 56.55 265.89 56.55 266.89 56.55 267.89 56.55 268.89 56.55 269.89 56.55 270.89 56.55 271.89 56.55 272.89 56.55 273.89 56.55 274.89 56.55 275.89 56.55 276.89 56.55 277.89 56.55 278.89 56.55 279.89 56.55 280.89 56.55 281.89 56.55 282.89 56.55 283.89 56.55 284.89 56.55 285.89 56.55 286.89 56.55 287.89 56.55 288.89 56.55 289.89 56.55
22 Sep 2007 260.81 56.03 261.81 56.03 262.81 56.03 263.81 56.03 264.81 56.03 265.81 56.03 266.81 56.03 267.81 56.03 268.81 56.03 269.81 56.03 270.81 56.03 271.81 56.03 272.81 56.03 273.81 56.03 274.81 56.03 275.81 56.03 276.81 56.03 277.81 56.03 278.81 56.03 279.81 56.03 280.81 56.03 281.81 56.03 282.81 56.03 283.81 56.03 284.81 56.03 285.81 56.03 286.81 56.03 287.81 56.03 288.81 56.03 289.81 56.03 290.81 56.03
23 Sep 2007 261.73 55.56 262.73 55.56 263.73 55.56 264.73 55.56 265.73 55.56 266.73 55.56 267.73 55.56 268.73 55.56 269.73 55.56 270.73 55.56 271.73 55.56 272.73 55.56 273.73 55.56 274.73 55.56 275.73 55.56 276.73 55.56 277.73 55.56 278.73 55.56 279.73 55.56 280.73 55.56 281.73 55.56 282.73 55.56 283.73 55.56 284.73 55.56 285.73 55.56 286.73 55.56 287.73 55.56 288.73 55.56 289.73 55.56 290.73 55.56 291.73 55.56
24 Sep 2007 262.65 55.14 263.65 55.14 264.65 55.14 265.65 55.14 266.65 55.14 267.65 55.14 268.65 55.14 269.65 55.14 270.65 55.14 271.65 55.14 272.65 55.14 273.65 55.14 274.65 55.14 275.65 55.14 276.65 55.14 277.65 55.14 278.65 55.14 279.65 55.14 280.65 55.14 281.65 55.14 282.65 55.14 283.65 55.14 284.65 55.14 285.65 55.14 286.65 55.14 287.65 55.14 288.65 55.14 289.65 55.14 290.65 55.14 291.65 55.14 292.65 55.14
25 Sep 2007 263.57 54.75 264.57 54.75 265.57 54.75 266.57 54.75 267.57 54.75 268.57 54.75 269.57 54.75 270.57 54.75 271.57 54.75 272.57 54.75 273.57 54.75 274.57 54.75 275.57 54.75 276.57 54.75 277.57 54.75 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75 284.57 54.75 285.57 54.75 286.57 54.75 287.57 54.75 288.57 54.75 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75
26 Sep 2007 264.50 54.59 265.50 54.59 266.50 54.59 267.50 54.59 268.50 54.59 269.50 54.59 270.50 54.59 271.50 54.59 272.50 54.59 273.50 54.59 274.50 54.59 275.50 54.59 276.50 54.59 277.50 54.59 278.50 54.59 279.50 54.59 280.50 54.59 281.50 54.59 282.50 54.59 283.50 54.59 284.50 54.59 285.50 54.59 286.50 54.59 287.50 54.59 288.50 54.59 289.50 54.59 290.50 54.59 291.50 54.59 292.50 54.59 293.50 54.59 294.50 54.59
27 Sep 2007 265.42 54.46 266.42 54.46 267.42 54.46 268.42 54.46 269.42 54.46 270.42 54.46 271.42 54.46 272.42 54.46 273.42 54.46 274.42 54.46 275.42 54.46 276.42 54.46 277.42 54.46 278.42 54.46 279.42 54.46 280.42 54.46 281.42 54.46 282.42 54.46 283.42 54.46 284.42 54.46 285.42 54.46 286.42 54.46 287.42 54.46 288.42 54.46 289.42 54.46 290.42 54.46 291.42 54.46 292.42 54.46 293.42 54.46 294.42 54.46 295.42 54.46
28 Sep 2007 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15 271.35 54.15 272.35 54.15 273.35 54.15 274.35 54.15 275.35 54.15 276.35 54.15 277.35 54.15 278.35 54.15 279.35 54.15 280.35 54.15 281.35 54.15 282.35 54.15 283.35 54.15 284.35 54.15 285.35 54.15 286.35 54.15 287.35 54.15 288.35 54.15 289.35 54.15 290.35 54.15 291.35 54.15 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15 296.35 54.15
29 Sep 2007 267.28 54.06 268.28 54.06 269.28 54.06 270.28 54.06 271.28 54.06 272.28 54.06 273.28 54.06 274.28 54.06 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06
30 Sep 2007 268.21 53.98 269.21 53.98 270.21 53.98 271.21 53.98 272.21 53.98 273.21 53.98 274.21 53.98 275.21 53.98 276.21 53.98 277.21 53.98 278.21 53.98 279.21 53.98 280.21 53.98 281.21 53.98 282.21 53.98 283.21 53.98 284.21 53.98 285.21 53.98 286.21 53.98 287.21 53.98 288.21 53.98 289.21 53.98 290.21 53.98 291.21 53.98 292.21 53.98 293.21 53.98 294.21 53.98 295.21 53.98 296.21 53.98 297.21 53.98 298.21 53.98
01 Oct 2007 269.15 53.92 270.15 53.92 271.15 53.92 272.15 53.92 273.15 53.92 274.15 53.92 275.15 53.92 276.15 53.92 277.15 53.92 278.15 53.92 279.15 53.92 280.15 53.92 281.15 53.92 282.15 53.92 283.15 53.92 284.15 53.92 285.15 53.92 286.15 53.92 287.15 53.92 288.15 53.92 289.15 53.92 290.15 53.92 291.15 53.92 292.15 53.92 293.15 53.92 294.15 53.92 295.15 53.92 296.15 53.92 297.15 53.92 298.15 53.92 299.15 53.92
02 Oct 2007 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 298.84 53.67 299.84 53.67 300.84 53.67 301.84 53.67 302.84 53.67 303.84 53.67 304.84 53.67 305.84 53.67 306.84 53.67 307.84 53.67
03 Oct 2007 270.78 53.63 271.78 53.63 272.78 53.63 273.78 53.63 274.78 53.63 275.78 53.63 276.78 53.63 277.78 53.63 278.78 53.63 279.78 53.63 280.78 53.63 281.78 53.63 282.78 53.63 283.78 53.63 284.78 53.63 285.78 53.63 286.78 53.63 287.78 53.63 288.78 53.63 289.78 53.63 290.78 53.63 291.78 53.63 292.78 53.63 293.78 53.63 294.78 53.63 295.78 53.63 296.78 53.63 297.78 53.63 298.78 53.63 299.78 53.63 300.78 53.63 301.78 53.63 302.78 53.63 303.78 53.63 304.78 53.63 305.78 53.63 306.78 53.63 307.78 53.63 308.78 53.63
04 Oct 2007 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60 278.72 53.60 279.72 53.60 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 296.72 53.60 297.72 53.60 298.72 53.60 299.72 53.60 300.72 53.60 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60
05 Oct 2007 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58 308.62 53.58 309.62 53.58 310.62 53.58
06 Oct 2007 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56 305.56 53.56 306.56 53.56 307.56 53.56 308.56 53.56 309.56 53.56 310.56 53.56 311.56 53.56
07 Oct 2007 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 299.51 53.55 300.51 53.55 301.51 53.55 302.51 53.55 303.51 53.55 304.51 53.55 305.51 53.55 306.51 53.55 307.51 53.55 308.51 53.55 309.51 53.55 310.51 53.55 311.51 53.55 312.51 53.55
08 Oct 2007 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54 301.47 53.54 302.47 53.54 303.47 53.54 304.47 53.54 305.47 53.54 306.47 53.54 307.47 53.54 308.47 53.54 309.47 53.54 310.47 53.54 311.47 53.54 312.47 53.54 313.47 53.54
09 Oct 2007 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54 310.36 53.54 311.36 53.54 312.36 53.54 313.36 53.54 314.36 53.54
10 Oct 2007 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55 307.32 53.55 308.32 53.55 309.32 53.55 310.32 53.55 311.32 53.55 312.32 53.55 313.32 53.55 314.32 53.55 315.32 53.55
11 Oct 2007 278.29 53.56 279.29 53.56 280.29 53.56 281.29 53.56 282.29 53.56 283.29 53.56 284.29 53.56 285.29 53.56 286.29 53.56 287.29 53.56 288.29 53.56 289.29 53.56 290.29 53.56 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56 298.29 53.56 299.29 53.56 300.29 53.56 301.29 53.56 302.29 53.56 303.29 53.56 304.29 53.56 305.29 53.56 306.29 53.56 307.29 53.56 308.29 53.56 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56 314.29 53.56 315.29 53.56 316.29 53.56
12 Oct 2007 279.18 53.57 280.18 53.57 281.18 53.57 282.18 53.57 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57 299.18 53.57 300.18 53.57 301.18 53.57 302.18 53.57 303.18 53.57 304.18 53.57 305.18 53.57 306.18 53.57 307.18 53.57 308.18 53.57 309.18 53.57 310.18 53.57 311.18 53.57 312.18 53.57 313.18 53.57 314.18 53.57 315.18 53.57 316.18 53.57 317.18 53.57
13 Oct 2007 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59 307.15 53.59 308.15 53.59 309.15 53.59 310.15 53.59 311.15 53.59 312.15 53.59 313.15 53.59 314.15 53.59 315.15 53.59 316.15 53.59 317.15 53.59 318.15 53.59
14 Oct 2007 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62 295.12 53.62 296.12 53.62 297.12 53.62 298.12 53.62 299.12 53.62 300.12 53.62 301.12 53.62 302.12 53.62 303.12 53.62 304.12 53.62 305.12 53.62 306.12 53.62 307.12 53.62 308.12 53.62 309.12 53.62 310.12 53.62 311.12 53.62 312.12 53.62 313.12 53.62 314.12 53.62 315.12 53.62 316.12 53.62 317.12 53.62 318.12 53.62 319.12 53.62
15 Oct 2007 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65 294.01 53.65 295.01 53.65 296.01 53.65 297.01 53.65 298.01 53.65 299.01 53.65 300.01 53.65 301.01 53.65 302.01 53.65 303.01 53.65 304.01 53.65 305.01 53.65 306.01 53.65 307.01 53.65 308.01 53.65 309.01 53.65 310.01 53.65 311.01 53.65 312.01 53.65 313.01 53.65 314.01 53.65 315.01 53.65 316.01 53.65 317.01 53.65 318.01 53.65 319.01 53.65 320.01 53.65
16 Oct 2007 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70 305.99 53.70 306.99 53.70 307.99 53.70 308.99 53.70 309.99 53.70 310.99 53.70 311.99 53.70 312.99 53.70 313.99 53.70 314.99 53.70 315.99 53.70 316.99 53.70 317.99 53.70 318.99 53.70 319.99 53.70 320.99 53.70
17 Oct 2007 283.97 53.95 284.97 53.95 285.97 53.95 286.97 53.95 287.97 53.95 288.97 53.95 289.97 53.95 290.97 53.95 291.97 53.95 292.97 53.95 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95 302.97 53.95 303.97 53.95 304.97 53.95 305.97 53.95 306.97 53.95 307.97 53.95 308.97 53.95 309.97 53.95 310.97 53.95 311.97 53.95 312.97 53.95 313.97 53.95 314.97 53.95 315.97 53.95 316.97 52.71 317.97 44.25 318.97 44.07 319.97 44.07 320.97 44.05 321.97 43.83
18 Oct 2007 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 44.51 304.95 44.30 305.95 44.28 306.95 44.05 307.95 44.01 308.95 43.75 309.95 43.68 310.95 43.60 311.95 43.50 312.95 43.39 313.95 43.27 314.95 43.14 315.95 42.99 316.95 43.04 317.95 42.87 318.95 42.89 319.95 42.71 320.95 42.71 321.95 42.11 322.95 41.70
19 Oct 2007 285.86 54.10 286.86 54.10 287.86 54.10 288.86 54.10 289.86 54.10 290.86 54.10 291.86 45.53 292.86 45.41 293.86 45.10 294.86 44.97 295.86 44.63 296.86 44.49 297.86 44.33 298.86 44.17 299.86 44.00 300.86 43.82 301.86 43.62 302.86 43.42 303.86 43.21 304.86 42.98 305.86 42.95 306.86 42.71 307.86 42.65 308.86 42.58 309.86 42.51 310.86 42.22 311.86 42.13 312.86 42.02 313.86 41.90 314.86 41.98 315.86 41.84 316.86 41.70 317.86 41.55 318.86 41.60 319.86 41.44 320.86 41.07 321.86 40.51 322.86 40.14 323.86 39.57
20 Oct 2007 286.85 45.97 287.85 45.68 288.85 45.38 289.85 45.07 290.85 44.76 291.85 44.44 292.85 44.31 293.85 43.97 294.85 43.83 295.85 43.48 296.85 43.32 297.85 43.15 298.85 42.97 299.85 42.79 300.85 42.59 301.85 42.39 302.85 42.18 303.85 41.96 304.85 41.93 305.85 41.69 306.85 41.64 307.85 41.39 308.85 41.32 309.85 41.25 310.85 41.17 311.85 40.88 312.85 40.79 313.85 40.69 314.85 40.58 315.85 40.67 316.85 40.55 317.85 40.43 318.85 40.31 319.85 40.18 322.85 48.19 323.85 48.07 324.85 47.56
21 Oct 2007 287.84 44.68 288.84 44.37 289.84 44.05 290.84 43.72 291.84 43.39 292.84 43.25 293.84 42.90 294.84 42.55 295.84 42.39 296.84 42.22 297.84 42.04 298.84 41.66 299.84 41.47 300.84 41.27 301.84 41.27 302.84 41.05 303.84 40.83 304.84 40.61 305.84 40.57 306.84 40.33 307.84 40.28 308.84 40.23 309.84 39.97 310.84 39.91 311.84 39.84 312.84 39.77 313.84 39.69 314.84 39.61 315.84 39.52 325.84 36.08
22 Oct 2007 288.74 43.40 289.74 43.07 290.74 42.73 291.74 42.39 292.74 42.05 293.74 41.90 294.74 41.54 295.74 41.37 296.74 41.00 297.74 40.83 298.74 40.64 299.74 40.46 300.74 40.26 301.74 40.06 302.74 39.86 303.74 39.85 304.74 39.63 305.74 39.41 306.74 39.38 307.74 39.15 308.74 39.12 309.74 38.88 310.74 38.84 311.74 38.79 312.74 38.75 313.74 38.50 314.74 38.45 315.74 38.39 316.74 38.34 317.74 38.29 318.74 38.23 319.74 37.78 320.74 37.33 321.74 36.88 322.74 36.44 323.74 35.99 324.74 35.56 325.74 35.12 326.74 34.69 327.74 34.26
23 Oct 2007 289.74 42.22 290.74 41.88 291.74 41.54 292.74 41.19 293.74 41.04 294.74 40.68 295.74 40.52 296.74 40.15 297.74 39.98 298.74 39.80 299.74 39.62 300.74 39.44 301.74 39.25 302.74 39.05 303.74 38.86 304.74 38.65 305.74 38.65 306.74 38.44 307.74 38.23 308.74 38.21 309.74 38.00 310.74 37.98 311.74 37.96 312.74 37.73 313.74 37.71 314.74 37.69 315.74 37.46 316.74 37.44 317.74 37.41 318.74 37.19 319.74 36.97 320.74 36.55 321.74 36.13 322.74 35.72 323.74 35.31 324.74 34.90 325.74 34.49 326.74 34.09 327.74 33.70 328.74 33.30
24 Oct 2007 290.74 41.15 291.74 40.81 292.74 40.47 293.74 40.12 294.74 39.97 295.74 39.61 296.74 39.45 297.74 39.29 298.74 38.92 299.74 38.75 300.74 38.58 301.74 38.40 302.74 38.22 303.74 38.04 304.74 38.05 305.74 37.86 306.74 37.67 307.74 37.48 308.74 37.49 309.74 37.29 310.74 37.29 311.74 37.10 312.74 37.10 313.74 36.90 314.74 36.90 315.74 36.70 316.74 36.70 317.74 36.71 318.74 36.51 319.74 36.32 320.74 35.92 321.74 35.53 322.74 35.14 323.74 34.76 324.74 34.38 325.74 34.00 326.74 33.62 327.74 33.25 328.74 32.88 329.74 32.31
25 Oct 2007 291.75 40.23 292.75 39.89 293.75 39.55 294.75 39.41 295.75 39.06 296.75 38.91 297.75 38.56 298.75 38.40 299.75 38.25 300.75 38.09 301.75 37.72 302.75 37.56 303.75 37.59 304.75 37.42 305.75 37.25 306.75 37.08 307.75 36.91 308.75 36.93 309.75 36.75 310.75 36.58 311.75 36.60 312.75 36.42 313.75 36.45 314.75 36.27 315.75 36.10 316.75 36.12 317.75 35.95 318.75 35.97 319.75 35.80 320.75 35.43 321.75 35.06 322.75 34.70 323.75 34.33 324.75 33.97 325.75 33.61 326.75 33.25 327.75 32.90 328.75 32.55 329.75 32.20 330.75 31.86
26 Oct 2007 292.66 39.52 293.66 39.18 294.66 38.85 295.66 38.71 296.66 38.38 297.66 38.23 298.66 37.89 299.66 37.75 300.66 37.60 301.66 37.45 302.66 37.30 303.66 37.15 304.66 37.00 305.66 36.84 306.66 36.69 307.66 36.53 308.66 36.38 309.66 36.22 310.66 36.26 311.66 36.10 312.66 35.94 313.66 35.99 314.66 35.83 315.66 35.67 316.66 35.72 317.66 35.56 318.66 35.61 319.66 35.45 320.66 35.30 321.66 34.95 322.66 34.60 323.66 34.26 324.66 33.91 325.66 33.57 326.66 33.23 327.66 32.69 328.66 32.35 329.66 32.02 330.66 31.69 331.66 31.36
27 Oct 2007 293.67 38.96 294.67 38.63 295.67 38.31 296.67 38.18 297.67 37.85 298.67 37.72 299.67 37.59 300.67 37.25 301.67 37.12 302.67 36.98 303.67 36.85 304.67 36.71 305.67 36.57 306.67 36.43 307.67 36.29 308.67 36.15 309.67 36.01 310.67 35.87 311.67 35.72 312.67 35.78 313.67 35.64 314.67 35.50 315.67 35.56 316.67 35.42 317.67 35.28 318.67 35.34 319.67 35.20 320.67 35.07 321.67 34.73 322.67 34.40 323.67 34.07 324.67 33.74 325.67 33.41 326.67 33.08 327.67 32.75 328.67 32.43 329.67 32.11 330.67 31.79 331.67 31.47 332.67 31.16
28 Oct 2007 294.69 38.61 295.69 38.29 296.69 37.98 297.69 37.86 298.69 37.54 299.69 37.42 300.69 37.30 301.69 36.98 302.69 36.85 303.69 36.73 304.69 36.60 305.69 36.48 306.69 36.35 307.69 36.22 308.69 36.10 309.69 35.97 310.69 35.84 311.69 35.71 312.69 35.59 313.69 35.46 314.69 35.53 315.69 35.41 316.69 35.28 317.69 35.15 318.69 35.23 319.69 35.10 320.69 34.98 321.69 34.86 322.69 34.54 323.69 34.22 324.69 33.90 325.69 33.58 326.69 33.26 327.69 32.95 328.69 32.63 329.69 32.32 330.69 32.01 331.69 31.70 332.69 31.40 333.69 31.09
29 Oct 2007 295.70 38.49 296.70 38.19 297.70 37.88 298.70 37.77 299.70 37.46 300.70 37.35 301.70 37.24 302.70 36.93 303.70 36.81 304.70 36.70 305.70 36.59 306.70 36.27 307.70 36.16 308.70 36.04 309.70 35.93 310.70 35.81 311.70 35.70 312.70 35.78 313.70 35.67 314.70 35.55 315.70 35.44 316.70 35.32 317.70 35.21 318.70 35.29 319.70 35.18 320.70 35.07 321.70 34.95 322.70 34.84 323.70 34.53 324.70 34.22 325.70 33.91 326.70 33.60 327.70 33.30 328.70 32.99 329.70 32.69 330.70 32.38 331.70 32.08 332.70 31.78 333.70 31.48 334.70 31.19
30 Oct 2007 296.61 38.68 297.61 38.39 298.61 38.09 299.61 37.99 300.61 37.69 301.61 37.58 302.61 37.28 303.61 37.18 304.61 37.08 305.61 36.97 306.61 36.67 307.61 36.56 308.61 36.46 309.61 36.35 310.61 36.25 311.61 36.14 312.61 36.04 313.61 35.93 314.61 35.83 315.61 35.72 316.61 35.62 317.61 35.51 318.61 35.61 319.61 35.50 320.61 35.40 321.61 35.29 322.61 35.19 323.61 35.09 324.61 34.98 325.61 34.68 326.61 34.38 327.61 34.08 328.61 33.78 329.61 33.49 330.61 33.19 331.61 32.89 332.61 32.60 333.61 32.30 334.61 31.81 335.61 31.52
31 Oct 2007 297.63 39.15 298.63 38.86 299.63 38.57 300.63 38.48 301.63 38.19 302.63 38.09 303.63 37.80 304.63 37.70 305.63 37.61 306.63 37.31 307.63 37.22 308.63 37.12 309.63 37.03 310.63 36.93 311.63 36.83 312.63 36.53 313.63 36.44 314.63 36.34 315.63 36.24 316.63 36.35 317.63 36.25 318.63 36.15 319.63 36.05 320.63 35.96 321.63 35.86 322.63 35.76 323.63 35.67 324.63 35.77 325.63 35.48 326.63 35.18 327.63 34.89 328.63 34.59 329.63 34.30 330.63 34.01 331.63 33.72 332.63 33.43 333.63 33.14 334.63 32.85 335.63 32.56 336.63 32.27
01 Nov 2007 298.66 40.01 299.66 39.72 300.66 39.44 301.66 39.35 302.66 39.07 303.66 38.98 304.66 38.69 305.66 38.61 306.66 38.32 307.66 38.23 308.66 38.14 309.66 38.05 310.66 37.76 311.66 37.67 312.66 37.58 313.66 37.49 314.66 37.40 315.66 37.31 316.66 37.22 317.66 37.13 318.66 37.04 319.66 36.95 320.66 36.86 321.66 36.77 322.66 36.68 323.66 36.59 324.66 36.70 325.66 36.61 326.66 36.52 327.66 36.23 328.66 35.94 329.66 35.65 330.66 35.36 331.66 35.07 332.66 34.78 333.66 34.50 334.66 34.01 335.66 33.72 336.66 33.44 337.66 33.15
02 Nov 2007 299.69 41.32 300.69 41.04 301.69 40.76 302.69 40.68 303.69 40.40 304.69 40.12 305.69 40.04 306.69 39.76 307.69 39.67 308.69 39.59 309.69 39.31 310.69 39.23 311.69 39.14 312.69 39.06 313.69 38.97 314.69 38.69 315.69 38.61 316.69 38.52 317.69 38.44 318.69 38.35 319.69 38.27 320.69 38.18 321.69 38.10 322.69 38.01 323.69 37.92 324.69 38.04 325.69 37.95 326.69 37.87 327.69 37.78 328.69 37.50 329.69 37.21 330.69 36.93 331.69 36.64 332.69 36.36 333.69 36.07 334.69 35.79 335.69 35.51 336.69 35.22 337.69 34.94 338.69 34.66
03 Nov 2007 300.73 43.14 301.73 42.87 302.73 42.59 303.73 42.32 304.73 42.24 305.73 41.97 306.73 41.89 307.73 41.61 308.73 41.54 309.73 41.26 310.73 41.18 311.73 41.10 312.73 40.83 313.73 40.75 314.73 40.67 315.73 40.59 316.73 40.51 317.73 40.43 318.73 40.35 319.73 40.27 320.73 39.99 321.73 39.91 322.73 39.83 323.73 39.94 324.73 39.86 325.73 39.78 326.73 39.70 327.73 39.62 328.73 39.54 329.73 39.45 330.73 39.17 331.73 38.89 332.73 38.61 333.73 38.33 334.73 38.05 335.73 37.76 336.73 37.48 337.73 37.20 338.73 36.92 339.73 36.64
04 Nov 2007 301.65 45.48 302.65 45.21 303.65 44.94 304.65 44.67 305.65 44.60 306.65 44.32 307.65 44.05 308.65 43.98 309.65 43.71 310.65 43.64 311.65 43.56 312.65 43.29 313.65 43.21 314.65 43.14 315.65 42.87 316.65 42.79 317.65 42.72 318.65 42.64 319.65 42.56 320.65 42.49 321.65 42.41 322.65 42.33 323.65 42.26 324.65 42.18 325.65 42.10 326.65 42.02 327.65 41.95 328.65 41.87 329.65 41.79 330.65 41.71 331.65 41.63 332.65 41.35 333.65 41.07 334.65 40.79 335.65 40.51 336.65 40.24 337.65 39.96 338.65 39.68 339.65 39.40 340.65 39.12 341.65 38.84
05 Nov 2007 302.69 48.08 303.69 47.81 304.69 47.55 305.69 47.28 306.69 47.01 307.69 46.95 308.69 46.68 309.69 46.41 310.69 46.34 311.69 46.27 312.69 46.00 313.69 45.93 314.69 45.66 315.69 45.59 316.69 45.52 317.69 45.25 318.69 45.18 319.69 45.11 320.69 45.04 321.69 44.96 322.69 44.89 323.69 44.82 324.69 44.74 325.69 44.67 326.69 44.60 327.69 44.52 328.69 44.45 329.69 44.37 330.69 44.30 331.69 44.22 332.69 44.14 333.69 43.87 334.69 43.59 335.69 43.32 336.69 43.04 337.69 42.76 338.69 42.48 339.69 42.41 340.69 42.13 341.69 41.85 342.69 41.57
06 Nov 2007 303.74 50.63 304.74 50.37 305.74 50.11 306.74 49.84 307.74 49.58 308.74 49.32 309.74 49.26 310.74 48.99 311.74 48.93 312.74 48.66 313.74 48.60 314.74 48.33 315.74 48.27 316.74 48.00 317.74 47.93 318.74 47.87 319.74 47.80 320.74 47.53 321.74 47.46 322.74 47.39 323.74 47.32 324.74 47.25 325.74 47.18 326.74 47.11 327.74 47.04 328.74 46.97 329.74 46.90 330.74 46.83 331.74 46.75 332.74 46.68 333.74 46.61 334.74 46.54 335.74 46.26 336.74 45.99 337.74 45.71 338.74 45.44 339.74 45.16 340.74 44.89 341.74 44.61 342.74 44.34 343.74 44.06
07 Nov 2007 304.79 52.80 305.79 52.54 306.79 52.28 307.79 52.02 308.79 51.77 309.79 51.51 310.79 51.45 311.79 51.19 312.79 50.93 313.79 50.87 314.79 50.61 315.79 50.54 316.79 50.28 317.79 50.22 318.79 49.96 319.79 49.89 320.79 49.83 321.79 49.77 322.79 49.50 323.79 49.44 324.79 49.37 325.79 49.30 326.79 49.24 327.79 49.17 328.79 49.10 329.79 48.84 330.79 48.77 331.79 48.70 332.79 48.63 333.79 48.56 334.79 48.49 335.79 48.42 336.79 48.55 337.79 48.28 338.79 48.01 339.79 47.73 340.79 47.46 341.79 47.19 342.79 46.91 343.79 46.64 344.79 46.37
08 Nov 2007 305.84 54.41 306.84 54.16 307.84 53.90 308.84 53.65 309.84 53.39 310.84 53.14 311.84 52.88 312.84 52.83 313.84 52.57 314.84 52.32 315.84 52.26 316.84 52.00 317.84 51.95 318.84 51.69 319.84 51.63 320.84 51.37 321.84 51.31 322.84 51.25 323.84 51.19 324.84 50.93 325.84 50.87 326.84 50.81 327.84 50.74 328.84 50.68 329.84 50.42 330.84 50.35 331.84 50.29 332.84 50.22 333.84 50.16 334.84 50.09 335.84 50.03 336.84 49.96 337.84 49.89 338.84 49.82 339.84 49.75 340.84 49.48 341.84 49.21 342.84 48.94 343.84 48.67 344.84 48.40 345.84 48.13
09 Nov 2007 306.74 55.51 307.74 55.26 308.74 55.01 309.74 54.76 310.74 54.51 311.74 54.26 312.74 54.01 313.74 53.76 314.74 53.71 315.74 53.46 316.74 53.21 317.74 53.16 318.74 52.90 319.74 52.85 320.74 52.60 321.74 52.54 322.74 52.29 323.74 52.23 324.74 52.18 325.74 51.92 326.74 51.87 327.74 51.81 328.74 51.75 329.74 51.49 330.74 51.43 331.74 51.37 332.74 51.31 333.74 51.25 334.74 51.19 335.74 51.13 336.74 51.06 337.74 51.00 338.74 50.93 339.74 50.87 340.74 50.80 341.74 50.74 342.74 50.47 343.74 50.20 344.74 49.93 345.74 49.66 346.74 49.39
10 Nov 2007 307.79 56.12 308.79 55.88 309.79 55.63 310.79 55.39 311.79 55.14 312.79 54.90 313.79 54.66 314.79 54.41 315.79 54.16 316.79 54.12 317.79 53.87 318.79 53.63 319.79 53.58 320.79 53.33 321.79 53.28 322.79 53.03 323.79 52.98 324.79 52.73 325.79 52.68 326.79 52.63 327.79 52.38 328.79 52.33 329.79 52.27 330.79 52.22 331.79 51.96 332.79 51.91 333.79 51.85 334.79 51.80 335.79 51.74 336.79 51.68 337.79 51.62 338.79 51.56 339.79 51.30 340.79 51.24 341.79 51.17 342.79 51.11 343.79 51.05 344.79 50.98 345.79 50.72 346.79 50.45 347.79 50.18
11 Nov 2007 308.85 56.38 309.85 56.15 310.85 55.91 311.85 55.67 312.85 55.43 313.85 55.19 314.85 54.95 315.85 54.72 316.85 54.48 317.85 54.24 318.85 54.20 319.85 53.95 320.85 53.71 321.85 53.67 322.85 53.43 323.85 53.38 324.85 53.14 325.85 53.10 326.85 52.85 327.85 52.80 328.85 52.56 329.85 52.51 330.85 52.46 331.85 52.41 332.85 52.16 333.85 52.11 334.85 52.06 335.85 52.01 336.85 51.95 337.85 51.70 338.85 51.64 339.85 51.59 340.85 51.53 341.85 51.47 342.85 51.41 343.85 51.35 344.85 51.29 345.85 51.23 346.85 51.17 347.85 51.10 348.85 50.84
12 Nov 2007 309.91 56.39 310.91 56.16 311.91 55.93 312.91 55.70 313.91 55.47 314.91 55.24 315.91 55.01 316.91 54.77 317.91 54.54 318.91 54.31 319.91 54.07 320.91 54.04 321.91 53.80 322.91 53.57 323.91 53.53 324.91 53.29 325.91 53.26 326.91 53.02 327.91 52.98 328.91 52.74 329.91 52.70 330.91 52.45 331.91 52.41 332.91 52.37 333.91 52.12 334.91 52.08 335.91 52.03 336.91 51.98 337.91 51.73 338.91 51.68 339.91 51.63 340.91 51.58 341.91 51.52 342.91 51.47 343.91 51.41 344.91 51.35 345.91 51.30 346.91 51.23 347.91 51.17 348.91 51.11 349.91 51.05
13 Nov 2007 310.97 56.23 311.97 56.01 312.97 55.78 313.97 55.56 314.97 55.34 315.97 55.11 316.97 54.89 317.97 54.66 318.97 54.43 319.97 54.21 320.97 53.98 321.97 53.75 322.97 53.72 323.97 53.49 324.97 53.26 325.97 53.23 326.97 53.00 327.97 52.97 328.97 52.73 329.97 52.70 330.97 52.46 331.97 52.43 332.97 52.19 333.97 52.15 334.97 52.11 335.97 51.87 336.97 51.83 337.97 51.78 338.97 51.54 339.97 51.49 340.97 51.44 341.97 51.39 342.97 51.34 343.97 51.29 344.97 51.24 345.97 50.98 346.97 50.93 347.97 50.87 348.97 50.81 349.97 50.75 350.97 50.68
14 Nov 2007 312.04 55.99 313.04 55.73 314.04 55.51 315.04 55.30 316.04 55.08 317.04 54.86 318.04 54.65 319.04 54.43 320.04 54.21 321.04 53.99 322.04 53.77 323.04 53.55 324.04 53.33 325.04 53.30 326.04 53.08 327.04 52.85 328.04 52.83 329.04 52.60 330.04 52.57 331.04 52.34 332.04 52.31 333.04 52.08 334.04 52.05 335.04 51.82 336.04 51.78 337.04 51.54 338.04 51.50 339.04 51.46 340.04 51.42 341.04 51.18 342.04 51.13 343.04 51.09 344.04 51.04 345.04 50.99 346.04 50.74 347.04 50.69 348.04 50.63 349.04 50.57 350.04 50.51 351.04 50.45 352.04 50.39
15 Nov 2007 313.11 56.55 314.11 56.31 315.11 56.06 316.11 55.81 317.11 55.55 318.11 55.29 319.11 55.02 320.11 54.74 321.11 54.46 322.11 54.18 323.11 53.88 324.11 53.58 325.11 53.28 326.11 52.96 327.11 52.82 328.11 52.60 329.11 52.38 330.11 52.36 331.11 52.13 332.11 52.11 333.11 51.88 334.11 51.66 335.11 51.63 336.11 51.60 337.11 51.37 338.11 51.33 339.11 51.10 340.11 51.06 341.11 51.02 342.11 50.78 343.11 50.74 344.11 50.70 345.11 50.65 346.11 50.60 347.11 50.55 348.11 50.30 349.11 50.24 350.11 50.19 351.11 50.13 352.11 50.06 353.11 50.00
16 Nov 2007 314.02 56.08 315.02 56.08 316.02 56.08 317.02 56.08 318.02 56.08 319.02 55.91 320.02 55.66 321.02 55.40 322.02 55.13 323.02 54.86 324.02 54.58 325.02 54.30 326.02 54.00 327.02 53.70 328.02 53.39 329.02 53.07 330.02 52.73 331.02 52.39 332.02 52.03 333.02 51.66 334.02 51.64 335.02 51.41 336.02 51.19 337.02 51.16 338.02 50.93 339.02 50.90 340.02 50.87 341.02 50.64 342.02 50.60 343.02 50.56 344.02 50.32 345.02 50.28 346.02 50.23 347.02 50.19 348.02 50.13 349.02 49.88 350.02 49.83 351.02 49.77 352.02 49.71 353.02 49.64 354.02 49.58
17 Nov 2007 315.09 55.60 316.09 55.60 317.09 55.60 318.09 55.60 319.09 55.60 320.09 55.60 321.09 55.60 322.09 55.60 323.09 55.60 324.09 55.48 325.09 55.22 326.09 54.95 327.09 54.67 328.09 54.38 329.09 54.08 330.09 53.77 331.09 53.45 332.09 53.12 333.09 52.77 334.09 52.41 335.09 52.03 336.09 51.63 337.09 51.21 338.09 50.85 339.09 50.63 340.09 50.60 341.09 50.37 342.09 50.33 343.09 50.10 344.09 50.06 345.09 50.02 346.09 49.97 347.09 49.73 348.09 49.68 349.09 49.62 350.09 49.57 351.09 49.51 352.09 49.45 353.09 49.38 354.09 49.32 355.09 49.24
18 Nov 2007 316.17 55.17 317.17 55.17 318.17 55.17 319.17 55.17 320.17 55.17 321.17 55.17 322.17 55.17 323.17 55.17 324.17 55.17 325.17 55.17 326.17 55.17 327.17 55.17 328.17 55.17 329.17 55.08 330.17 54.80 331.17 54.50 332.17 54.20 333.17 53.88 334.17 53.55 335.17 53.19 336.17 52.82 337.17 52.43 338.17 52.02 339.17 51.58 340.17 51.11 341.17 50.60 342.17 50.05 343.17 49.79 344.17 49.76 345.17 49.72 346.17 49.47 347.17 49.43 348.17 49.38 349.17 49.32 350.17 49.27 351.17 49.01 352.17 48.94 353.17 48.87 354.17 48.80 355.17 48.73 356.17 48.65
19 Nov 2007 317.24 54.98 318.24 54.98 319.24 54.98 320.24 54.98 321.24 54.98 322.24 54.98 323.24 54.98 324.24 54.98 325.24 54.98 326.24 54.98 327.24 54.98 328.24 54.98 329.24 54.98 330.24 54.98 331.24 54.98 332.24 54.98 333.24 54.98 334.24 54.70 335.24 54.39 336.24 54.06 337.24 53.70 338.24 53.32 339.24 52.92 340.24 52.49 341.24 52.01 342.24 51.50 343.24 50.94 344.24 50.31 345.24 49.60 346.24 49.14 347.24 49.09 348.24 49.04 349.24 48.98 350.24 48.92 351.24 48.66 352.24 48.59 353.24 48.52 354.24 48.44 355.24 48.36 356.24 48.27 357.24 48.18
20 Nov 2007 318.32 54.62 319.32 54.62 320.32 54.62 321.32 54.62 322.32 54.62 323.32 54.62 324.32 54.62 325.32 54.62 326.32 54.62 327.32 54.62 328.32 54.62 329.32 54.62 330.32 54.62 331.32 54.62 332.32 54.62 333.32 54.62 334.32 54.62 335.32 54.62 336.32 54.62 337.32 54.62 338.32 54.62 339.32 54.35 340.32 53.97 341.32 53.56 342.32 53.10 343.32 52.60 344.32 52.03 345.32 51.38 346.32 50.62 347.32 49.70 348.32 48.66 349.32 48.60 350.32 48.54 351.32 48.27 352.32 48.19 353.32 48.11 354.32 48.03 355.32 47.94 356.32 47.85 357.32 47.94 358.32 47.84
21 Nov 2007 319.40 54.48 320.40 54.48 321.40 54.48 322.40 54.48 323.40 54.48 324.40 54.48 325.40 54.48 326.40 54.48 327.40 54.48 328.40 54.48 329.40 54.48 330.40 54.48 331.40 54.48 332.40 54.48 333.40 54.48 334.40 54.48 335.40 54.48 336.40 54.48 337.40 54.48 338.40 54.48 339.40 54.48 340.40 54.48 341.40 54.48 342.40 54.48 343.40 54.47 344.40 54.01 345.40 53.48 346.40 52.85 347.40 52.08 348.40 51.09 349.40 49.68 350.40 48.11 351.40 48.03 352.40 47.95 353.40 47.86 354.40 47.76 355.40 47.66 356.40 47.55 357.40 47.44 358.40 47.32 359.40 47.19
22 Nov 2007 320.49 54.17 321.49 54.17 322.49 54.17 323.49 54.17 324.49 54.17 325.49 54.17 326.49 54.17 327.49 54.17 328.49 54.17 329.49 54.17 330.49 54.17 331.49 54.17 332.49 54.17 333.49 54.17 334.49 54.17 335.49 54.17 336.49 54.17 337.49 54.17 338.49 54.17 339.49 54.17 340.49 54.17 341.49 54.17 342.49 54.17 343.49 54.17 344.49 54.17 345.49 54.17 346.49 54.17 347.49 54.17 348.49 54.17 349.49 53.55 350.49 52.28 351.49 47.54 352.49 47.44 353.49 47.34 354.49 47.23 355.49 47.11 356.49 47.19 357.49 47.05 358.49 46.91 359.49 46.76 000.49 46.81
23 Nov 2007 321.57 54.07 322.57 54.07 323.57 54.07 324.57 54.07 325.57 54.07 326.57 54.07 327.57 54.07 328.57 54.07 329.57 54.07 330.57 54.07 331.57 54.07 332.57 54.07 333.57 54.07 334.57 54.07 335.57 54.07 336.57 54.07 337.57 54.07 338.57 54.07 339.57 54.07 340.57 54.07 341.57 54.07 342.57 54.07 343.57 54.07 344.57 54.07 345.57 54.07 346.57 54.07 347.57 54.07 348.57 54.07 349.57 54.07 350.57 54.07 351.57 54.07 352.57 47.06 353.57 46.94 354.57 46.81 355.57 46.67 356.57 46.73 357.57 46.57 358.57 46.40 359.57 46.43 000.57 46.24 001.57 46.24
24 Nov 2007 322.66 54.00 323.66 54.00 324.66 54.00 325.66 54.00 326.66 54.00 327.66 54.00 328.66 54.00 329.66 54.00 330.66 54.00 331.66 54.00 332.66 54.00 333.66 54.00 334.66 54.00 335.66 54.00 336.66 54.00 337.66 54.00 338.66 54.00 339.66 54.00 340.66 54.00 341.66 54.00 342.66 54.00 343.66 54.00 344.66 54.00 345.66 54.00 346.66 54.00 347.66 54.00 348.66 54.00 349.66 54.00 350.66 54.00 351.66 54.00 352.66 54.00 353.66 54.00 354.66 54.00 355.66 54.00 356.66 54.00 357.66 54.00 358.66 54.00 359.66 54.00 000.66 54.00 001.66 45.68 002.66 45.63
25 Nov 2007 323.75 53.93 324.75 53.93 325.75 53.93 326.75 53.93 327.75 53.93 328.75 53.93 329.75 53.93 330.75 53.93 331.75 53.93 332.75 53.93 333.75 53.93 334.75 53.93 335.75 53.93 336.75 53.93 337.75 53.93 338.75 53.93 339.75 53.93 340.75 53.93 341.75 53.93 342.75 53.93 343.75 53.93 344.75 53.93 345.75 53.93 346.75 53.93 347.75 53.93 348.75 53.93 349.75 53.93 350.75 53.93 351.75 53.93 352.75 53.93 353.75 53.93 354.75 53.93 355.75 53.93 356.75 53.93 357.75 53.93 358.75 53.93 359.75 53.93 000.75 53.93 001.75 53.93 002.75 53.93 003.75 53.93
26 Nov 2007 324.67 53.68 325.67 53.68 326.67 53.68 327.67 53.68 328.67 53.68 329.67 53.68 330.67 53.68 331.67 53.68 332.67 53.68 333.67 53.68 334.67 53.68 335.67 53.68 336.67 53.68 337.67 53.68 338.67 53.68 339.67 53.68 340.67 53.68 341.67 53.68 342.67 53.68 343.67 53.68 344.67 53.68 345.67 53.68 346.67 53.68 347.67 53.68 348.67 53.68 349.67 53.68 350.67 53.68 351.67 53.68 352.67 53.68 353.67 53.68 354.67 53.68 355.67 53.68 356.67 53.68 357.67 53.68 358.67 53.68 359.67 53.68 000.67 53.68 001.67 53.68 002.67 53.68 003.67 53.68 004.67 53.68 005.67 53.68 006.67 53.68
27 Nov 2007 325.76 53.64 326.76 53.64 327.76 53.64 328.76 53.64 329.76 53.64 330.76 53.64 331.76 53.64 332.76 53.64 333.76 53.64 334.76 53.64 335.76 53.64 336.76 53.64 337.76 53.64 338.76 53.64 339.76 53.64 340.76 53.64 341.76 53.64 342.76 53.64 343.76 53.64 344.76 53.64 345.76 53.64 346.76 53.64 347.76 53.64 348.76 53.64 349.76 53.64 350.76 53.64 351.76 53.64 352.76 53.64 353.76 53.64 354.76 53.64 355.76 53.64 356.76 53.64 357.76 53.64 358.76 53.64 359.76 53.64 000.76 53.64 001.76 53.64 002.76 53.64 003.76 53.64 004.76 53.64 005.76 53.64 006.76 53.64 007.76 53.64
28 Nov 2007 326.85 53.61 327.85 53.61 328.85 53.61 329.85 53.61 330.85 53.61 331.85 53.61 332.85 53.61 333.85 53.61 334.85 53.61 335.85 53.61 336.85 53.61 337.85 53.61 338.85 53.61 339.85 53.61 340.85 53.61 341.85 53.61 342.85 53.61 343.85 53.61 344.85 53.61 345.85 53.61 346.85 53.61 347.85 53.61 348.85 53.61 349.85 53.61 350.85 53.61 351.85 53.61 352.85 53.61 353.85 53.61 354.85 53.61 355.85 53.61 356.85 53.61 357.85 53.61 358.85 53.61 359.85 53.61 000.85 53.61 001.85 53.61 002.85 53.61 003.85 53.61 004.85 53.61 005.85 53.61 006.85 53.61 007.85 53.61 008.85 53.61
29 Nov 2007 327.94 53.58 328.94 53.58 329.94 53.58 330.94 53.58 331.94 53.58 332.94 53.58 333.94 53.58 334.94 53.58 335.94 53.58 336.94 53.58 337.94 53.58 338.94 53.58 339.94 53.58 340.94 53.58 341.94 53.58 342.94 53.58 343.94 53.58 344.94 53.58 345.94 53.58 346.94 53.58 347.94 53.58 348.94 53.58 349.94 53.58 350.94 53.58 351.94 53.58 352.94 53.58 353.94 53.58 354.94 53.58 355.94 53.58 356.94 53.58 357.94 53.58 358.94 53.58 359.94 53.58 000.94 53.58 001.94 53.58 002.94 53.58 003.94 53.58 004.94 53.58 005.94 53.58 006.94 53.58 007.94 53.58 008.94 53.58 009.94 53.58
30 Nov 2007 329.03 53.37 330.03 53.37 331.03 53.37 332.03 53.37 333.03 53.37 334.03 53.37 335.03 53.37 336.03 53.37 337.03 53.37 338.03 53.37 339.03 53.37 340.03 53.37 341.03 53.37 342.03 53.37 343.03 53.37 344.03 53.37 345.03 53.37 346.03 53.37 347.03 53.37 348.03 53.37 349.03 53.37 350.03 53.37 351.03 53.37 352.03 53.37 353.03 53.37 354.03 53.37 355.03 53.37 356.03 53.37 357.03 53.37 358.03 53.37 359.03 53.37 000.03 53.37 001.03 53.37 002.03 53.37 003.03 53.37 004.03 53.37 005.03 53.37 006.03 53.37 007.03 53.37 008.03 53.37 009.03 53.37 010.03 53.37 011.03 53.37
01 Dec 2007 330.13 52.35 331.13 52.35 332.13 52.35 333.13 52.35 334.13 52.35 335.13 52.35 336.13 52.35 337.13 52.35 338.13 52.35 339.13 52.35 340.13 52.35 341.13 52.35 342.13 52.35 343.13 52.35 344.13 52.35 345.13 52.35 346.13 52.35 347.13 52.35 348.13 52.35 349.13 52.35 350.13 52.35 351.13 52.35 352.13 52.35 353.13 52.35 354.13 52.35 355.13 52.35 356.13 52.35 357.13 52.35 358.13 52.35 359.13 52.35 000.13 52.35 001.13 52.35 002.13 52.35 003.13 52.35 004.13 52.35 005.13 52.35 006.13 52.35 007.13 52.35 008.13 52.35 009.13 52.35 010.13 52.35 011.13 52.35 012.13 52.35
02 Dec 2007 331.22 51.55 332.22 51.55 333.22 51.55 334.22 51.55 335.22 51.55 336.22 51.55 337.22 51.55 338.22 51.55 339.22 51.55 340.22 51.55 341.22 51.55 342.22 51.55 343.22 51.55 344.22 51.55 345.22 51.55 346.22 51.55 347.22 51.55 348.22 51.55 349.22 51.55 350.22 51.55 351.22 51.55 352.22 51.55 353.22 51.55 354.22 51.55 355.22 51.55 356.22 51.55 357.22 51.55 358.22 51.55 359.22 51.55 000.22 51.55 001.22 51.55 002.22 51.55 003.22 51.55 004.22 51.55 005.22 51.55 006.22 51.55 007.22 51.55 008.22 51.55 009.22 51.55 010.22 51.55 011.22 51.55 012.22 51.55 013.22 51.55
03 Dec 2007 332.32 51.54 333.32 51.54 334.32 51.54 335.32 51.54 336.32 51.54 337.32 51.54 338.32 51.54 339.32 51.54 340.32 51.54 341.32 51.54 342.32 51.54 343.32 51.54 344.32 51.54 345.32 51.54 346.32 51.54 347.32 51.54 348.32 51.54 349.32 51.54 350.32 51.54 351.32 51.54 352.32 51.54 353.32 51.54 354.32 51.54 355.32 51.54 356.32 51.54 357.32 51.54 358.32 51.54 359.32 51.54 000.32 51.54 001.32 51.54 002.32 51.54 003.32 51.54 004.32 51.54 005.32 51.54 006.32 51.54 007.32 51.54 008.32 51.54 009.32 51.54 010.32 51.54 011.32 51.54 012.32 51.54 013.32 51.54 014.32 51.54
04 Dec 2007 333.41 51.55 334.41 51.55 335.41 51.55 336.41 51.55 337.41 51.55 338.41 51.55 339.41 51.55 340.41 51.55 341.41 51.55 342.41 51.55 343.41 51.55 344.41 51.55 345.41 51.55 346.41 51.55 347.41 51.55 348.41 51.55 349.41 51.55 350.41 51.55 351.41 51.55 352.41 51.55 353.41 51.55 354.41 51.55 355.41 51.55 356.41 51.55 357.41 51.55 358.41 51.55 359.41 51.55 000.41 51.55 001.41 51.55 002.41 51.55 003.41 51.55 004.41 51.55 005.41 51.55 006.41 51.55 007.41 51.55 008.41 51.55 009.41 51.55 010.41 51.55 011.41 51.55 012.41 51.55 013.41 51.55 014.41 51.55
05 Dec 2007 334.51 51.56 335.51 51.56 336.51 51.56 337.51 51.56 338.51 51.56 339.51 51.56 340.51 51.56 341.51 51.56 342.51 51.56 343.51 51.56 344.51 51.56 345.51 51.56 346.51 51.56 347.51 51.56 348.51 51.56 349.51 51.56 350.51 51.56 351.51 51.56 352.51 51.56 353.51 51.56 354.51 51.56 355.51 51.56 356.51 51.56 357.51 51.56 358.51 51.56 359.51 51.56 000.51 51.56 001.51 51.56 002.51 51.56 003.51 51.56 004.51 51.56 005.51 51.56 006.51 51.56 007.51 51.56 008.51 51.56 009.51 51.56 010.51 51.56 011.51 00.88 012.51 01.01 013.51 01.13 014.51 01.05 015.51 01.16 016.51 01.26
06 Dec 2007 335.60 51.57 336.60 51.57 337.60 51.57 338.60 51.57 339.60 51.57 340.60 51.57 341.60 51.57 342.60 51.57 343.60 51.57 344.60 51.57 345.60 51.57 346.60 51.57 347.60 51.57 348.60 51.57 349.60 51.57 350.60 51.57 351.60 51.57 352.60 51.57 353.60 51.57 354.60 51.57 355.60 51.57 356.60 51.57 357.60 51.57 358.60 51.57 359.60 51.57 000.60 51.57 001.60 51.57 002.60 51.57 003.60 51.57 004.60 51.57 005.60 51.57 006.60 51.57 007.60 51.57 008.60 01.01 009.60 01.14 010.60 01.26 011.60 01.17 012.60 01.27 013.60 01.37 014.60 01.47 015.60 01.35 016.60 01.44 017.60 01.52
07 Dec 2007 336.70 51.59 337.70 51.59 338.70 51.59 339.70 51.59 340.70 51.59 341.70 51.59 342.70 51.59 343.70 51.59 344.70 51.59 345.70 51.59 346.70 51.59 347.70 51.59 348.70 51.59 349.70 51.59 350.70 51.59 351.70 51.59 352.70 51.59 353.70 51.59 354.70 51.59 355.70 51.59 356.70 51.59 357.70 51.59 358.70 51.59 359.70 51.59 000.70 51.59 001.70 51.59 002.70 51.59 003.70 51.59 004.70 51.59 005.70 01.37 006.70 01.29 007.70 01.41 008.70 01.52 009.70 01.42 010.70 01.52 011.70 01.61 012.70 01.49 013.70 01.57 014.70 01.65 015.70 01.72 016.70 01.58 017.70 01.64 018.70 01.70
08 Dec 2007 337.80 51.61 338.80 51.61 339.80 51.61 340.80 51.61 341.80 51.61 342.80 51.61 343.80 51.61 344.80 51.61 345.80 51.61 346.80 51.61 347.80 51.61 348.80 51.61 349.80 51.61 350.80 51.61 351.80 51.61 352.80 51.61 353.80 51.61 354.80 51.61 355.80 51.61 356.80 51.61 357.80 51.61 358.80 51.61 359.80 51.61 000.80 51.61 001.80 51.61 002.80 01.57 003.80 01.68 004.80 01.59 005.80 01.70 006.80 01.80 007.80 01.69 008.80 01.78 009.80 01.86 010.80 01.73 011.80 01.80 012.80 01.87 013.80 01.93 014.80 01.79 015.80 01.84 016.80 01.89 017.80 01.93 018.80 01.77 019.80 01.80
09 Dec 2007 338.89 52.05 339.89 52.05 340.89 52.05 341.89 52.05 342.89 52.05 343.89 52.05 344.89 52.05 345.89 52.05 346.89 52.05 347.89 52.05 348.89 52.05 349.89 52.05 350.89 52.05 351.89 52.05 352.89 52.05 353.89 52.05 354.89 52.05 355.89 52.05 356.89 52.05 357.89 52.05 358.89 52.05 359.89 02.19 000.89 02.30 001.89 02.41 002.89 02.31 003.89 02.41 004.89 02.50 005.89 02.38 006.89 02.45 007.89 02.53 008.89 02.39 009.89 02.45 010.89 02.51 011.89 02.56 012.89 02.41 013.89 02.45 014.89 02.49 015.89 02.53 016.89 02.36 017.89 02.38 018.89 02.41 019.89 02.43 020.89 02.44
10 Dec 2007 339.99 52.89 340.99 52.89 341.99 52.89 342.99 52.89 343.99 52.89 344.99 52.89 345.99 52.89 346.99 52.89 347.99 52.89 348.99 52.89 349.99 52.89 350.99 52.89 351.99 52.89 352.99 52.89 353.99 52.89 354.99 52.89 355.99 52.89 356.99 03.45 357.99 03.56 358.99 03.47 359.99 03.56 000.99 03.45 001.99 03.54 002.99 03.62 003.99 03.49 004.99 03.55 005.99 03.62 006.99 03.47 007.99 03.53 008.99 03.57 009.99 03.61 010.99 03.45 011.99 03.49 012.99 03.52 013.99 03.54 014.99 03.56 015.99 03.38 016.99 03.40 017.99 03.41 018.99 03.41 019.99 03.42 020.99 03.22 021.99 03.22
11 Dec 2007 341.08 53.74 342.08 53.74 343.08 53.74 344.08 53.74 345.08 53.74 346.08 53.74 347.08 53.74 348.08 53.74 349.08 53.74 350.08 53.74 351.08 53.74 352.08 53.74 353.08 53.74 354.08 04.76 355.08 04.67 356.08 04.76 357.08 04.66 358.08 04.74 359.08 04.82 000.08 04.69 001.08 04.76 002.08 04.82 003.08 04.68 004.08 04.73 005.08 04.78 006.08 04.62 007.08 04.66 008.08 04.69 009.08 04.72 010.08 04.54 011.08 04.56 012.08 04.58 013.08 04.59 014.08 04.40 015.08 04.41 016.08 04.41 017.08 04.41 018.08 04.40 019.08 04.19 020.08 04.18 021.08 04.17 022.08 04.15 023.08 04.13
12 Dec 2007 342.35 54.61 343.35 54.61 344.35 54.61 345.35 54.61 346.35 54.61 347.35 54.61 348.35 54.61 349.35 54.61 350.35 54.61 351.35 05.94 352.35 06.03 353.35 05.93 354.35 06.01 355.35 06.09 356.35 05.96 357.35 06.03 358.35 05.89 359.35 05.94 000.35 05.99 001.35 05.84 002.35 05.88 003.35 05.91 004.35 05.95 005.35 05.77 006.35 05.79 007.35 05.81 008.35 05.63 009.35 05.64 010.35 05.64 011.35 05.64 012.35 05.64 013.35 05.44 014.35 05.43 015.35 05.42 016.35 05.41 017.35 05.39 018.35 05.17 019.35 05.15 020.35 05.12 021.35 05.09 022.35 05.06
13 Dec 2007 343.44 55.48 344.44 55.48 345.44 55.48 346.44 55.48 347.44 55.48 348.44 55.48 349.44 07.44 350.44 07.33 351.44 07.41 352.44 07.28 353.44 07.35 354.44 07.41 355.44 07.26 356.44 07.31 357.44 07.15 358.44 07.19 359.44 07.23 000.44 07.05 001.44 07.08 002.44 07.10 003.44 07.11 004.44 06.92 005.44 06.93 006.44 06.94 007.44 06.74 008.44 06.73 009.44 06.73 010.44 06.72 011.44 06.70 012.44 06.48 013.44 06.46 014.44 06.44 015.44 06.42 016.44 06.39 017.44 06.15 018.44 06.12 019.44 06.08 020.44 06.04 021.44 06.00 022.44 05.95 023.44 05.92
14 Dec 2007 344.53 56.18 345.53 56.18 346.53 08.73 347.53 08.60 348.53 08.68 349.53 08.54 350.53 08.60 351.53 08.45 352.53 08.50 353.53 08.54 354.53 08.38 355.53 08.41 356.53 08.23 357.53 08.25 358.53 08.27 359.53 08.08 000.53 08.09 001.53 08.09 002.53 08.09 003.53 07.89 004.53 07.88 005.53 07.87 006.53 07.86 007.53 07.64 008.53 07.62 009.53 07.60 010.53 07.57 011.53 07.34 012.53 07.31 013.53 07.27 014.53 07.24 015.53 07.19 016.53 07.24 017.53 07.32 018.53 07.52 019.53 07.65 020.53 07.92 021.53 07.93 022.53 08.08 023.53 08.20 024.53 08.27
15 Dec 2007 345.63 09.63 346.63 09.68 347.63 09.53 348.63 09.58 349.63 09.41 350.63 09.45 351.63 09.27 352.63 09.29 353.63 09.11 354.63 09.12 355.63 09.13 356.63 08.94 357.63 08.94 358.63 08.93 359.63 08.72 000.63 08.71 001.63 08.70 002.63 08.48 003.63 08.46 004.63 08.43 005.63 08.40 006.63 08.17 007.63 08.14 008.63 08.10 009.63 08.06 010.63 08.70 011.63 08.84 012.63 09.18 013.63 09.38 014.63 09.37 015.63 09.60 016.63 09.70 017.63 09.70 018.63 09.81 019.63 09.85 020.63 10.03 021.63 09.96 022.63 10.03 023.63 10.07 024.63 10.07 025.63 10.03
16 Dec 2007 346.72 10.38 347.72 10.40 348.72 10.22 349.72 10.23 350.72 10.04 351.72 10.04 352.72 10.04 353.72 09.83 354.72 09.82 355.72 09.61 356.72 09.59 357.72 09.57 358.72 09.35 359.72 09.32 000.72 09.29 001.72 09.25 002.72 09.02 003.72 08.98 004.72 08.94 005.72 08.89 006.72 08.64 007.72 11.70 008.72 11.79 009.72 11.84 010.72 12.02 011.72 11.96 012.72 12.12 013.72 11.97 014.72 12.00 015.72 12.08 016.72 12.05 017.72 12.12 018.72 12.12 019.72 12.05 020.72 11.92 021.72 11.95 022.72 11.94 023.72 11.88 024.72 11.80 025.72 11.69 026.72 11.75
17 Dec 2007 347.81 11.35 348.81 11.14 349.81 11.13 350.81 10.91 351.81 10.89 352.81 10.66 353.81 10.63 354.81 10.60 355.81 10.37 356.81 10.33 357.81 10.29 358.81 18.06 359.81 17.62 000.81 17.24 001.81 16.76 002.81 16.61 003.81 16.40 004.81 16.15 005.81 15.87 006.81 15.76 007.81 15.63 008.81 15.48 009.81 15.27 010.81 15.09 011.81 15.07 012.81 14.87 013.81 14.84 014.81 14.65 015.81 14.54 016.81 14.34 017.81 14.26 018.81 14.12 019.81 14.12 020.81 13.88 021.81 13.81 022.81 13.70 023.81 13.56 024.81 13.59 025.81 13.40 026.81 13.39 027.81 13.16
18 Dec 2007 348.90 11.98 349.90 11.94 350.90 22.92 351.90 22.87 352.90 22.96 353.90 22.93 354.90 23.06 355.90 23.06 356.90 23.14 357.90 23.19 358.90 23.15 359.90 23.18 000.90 22.66 001.90 21.78 002.90 21.14 003.90 20.71 004.90 20.11 005.90 19.72 006.90 19.34 007.90 18.97 008.90 18.55 009.90 18.21 010.90 17.95 011.90 17.77 012.90 17.38 013.90 17.25 014.90 17.02 015.90 16.70 016.90 16.52 017.90 16.28 018.90 16.20 019.90 16.08 020.90 15.73 021.90 15.75 022.90 15.54 023.90 15.31 024.90 15.06 025.90 15.00 026.90 14.92 027.90 14.63 028.90 14.52
19 Dec 2007 349.98 22.88 350.98 22.94 351.98 23.03 352.98 23.03 353.98 22.95 354.98 23.16 355.98 23.01 356.98 23.07 357.98 23.09 358.98 23.25 359.98 23.12 000.98 23.28 001.98 23.30 002.98 23.39 003.98 23.33 004.98 23.31 005.98 22.92 006.98 22.28 007.98 21.89 008.98 21.38 009.98 21.11 010.98 20.62 011.98 20.20 012.98 19.87 013.98 19.67 014.98 19.41 015.98 19.09 016.98 18.74 017.98 18.56 018.98 18.14 019.98 17.90 020.98 17.84 021.98 17.56 022.98 17.27 023.98 17.16 024.98 16.83 025.98 16.69 026.98 16.55 027.98 16.19 028.98 16.02 029.98 15.85
20 Dec 2007 351.07 23.22 352.07 23.33 353.07 23.32 354.07 23.41 355.07 23.40 356.07 23.48 357.07 23.46 358.07 23.53 359.07 23.48 000.07 23.50 001.07 23.58 002.07 23.52 003.07 23.52 004.07 23.55 005.07 23.50 006.07 23.59 007.07 23.64 008.07 23.65 009.07 23.73 010.07 23.72 011.07 23.23 012.07 22.88 013.07 22.49 014.07 22.07 015.07 21.62 016.07 21.34 017.07 21.04 018.07 20.72 019.07 20.39 020.07 20.04 021.07 19.88 022.07 19.51 023.07 19.33 024.07 18.94 025.07 18.74 026.07 18.54 027.07 18.33 028.07 18.11 029.07 17.89 030.07 17.66 031.07 17.43
21 Dec 2007 352.15 23.72 353.15 23.87 354.15 23.87 355.15 23.71 356.15 23.80 357.15 23.73 358.15 23.91 359.15 23.93 000.15 23.87 001.15 23.86 002.15 23.92 003.15 23.87 004.15 23.85 005.15 23.93 006.15 23.94 007.15 23.90 008.15 24.03 009.15 23.92 010.15 23.99 011.15 24.04 012.15 24.07 013.15 23.90 014.15 23.68 015.15 23.45 016.15 23.23 017.15 23.01 018.15 22.80 019.15 22.38 020.15 22.14 021.15 21.89 022.15 21.44 023.15 21.19 024.15 20.93 025.15 20.66 026.15 20.40 027.15 20.13 028.15 19.86 029.15 19.58 030.15 19.30 031.15 19.02 032.15 18.74
22 Dec 2007 353.40 24.71 354.40 24.75 355.40 24.59 356.40 24.64 357.40 24.70 358.40 24.57 359.40 24.63 000.40 24.50 001.40 24.57 002.40 24.65 003.40 24.52 004.40 24.60 005.40 24.67 006.40 24.55 007.40 24.62 008.40 24.50 009.40 24.58 010.40 24.66 011.40 24.54 012.40 24.61 013.40 24.69 014.40 24.57 015.40 24.36 016.40 24.14 017.40 23.91 018.40 23.68 019.40 23.46 020.40 23.04 021.40 22.81 022.40 22.59 023.40 22.37 024.40 22.15 025.40 21.93 026.40 21.71 027.40 21.49 028.40 21.27 029.40 21.06 030.40 20.84 031.40 20.62 032.40 20.41 033.40 20.19
23 Dec 2007 354.48 25.86 355.48 25.77 356.48 25.71 357.48 25.67 358.48 25.66 359.48 25.67 000.48 25.51 001.48 25.56 002.48 25.63 003.48 25.51 004.48 25.41 005.48 25.53 006.48 25.45 007.48 25.39 008.48 25.33 009.48 25.48 010.48 25.45 011.48 25.42 012.48 25.39 013.48 25.37 014.48 25.36 015.48 25.35 016.48 25.19 017.48 24.95 018.48 24.52 019.48 24.29 020.48 24.06 021.48 23.83 022.48 23.82 023.48 23.64 024.48 23.66 025.48 23.49 026.48 23.11 027.48 22.74 028.48 22.37 029.48 22.21 030.48 21.84 031.48 21.56 032.48 21.33 033.48 21.11 034.48 20.88
24 Dec 2007 355.55 28.13 356.55 27.72 357.55 27.24 358.55 27.17 359.55 26.92 000.55 26.89 001.55 26.68 002.55 26.67 003.55 26.48 004.55 26.51 005.55 26.54 006.55 26.39 007.55 26.45 008.55 26.32 009.55 26.21 010.55 26.30 011.55 26.20 012.55 26.10 013.55 26.22 014.55 26.14 015.55 26.07 016.55 26.01 017.55 25.77 018.55 25.53 019.55 25.29 020.55 25.05 021.55 24.81 022.55 24.58 023.55 24.34 024.55 24.30 025.55 24.48 026.55 24.46 027.55 24.45 028.55 24.44 029.55 24.23 030.55 24.02 031.55 23.62 032.55 23.22 033.55 23.03 034.55 22.63 035.55 22.44
25 Dec 2007 356.63 28.91 357.63 28.43 358.63 27.97 359.63 27.82 000.63 27.76 001.63 27.50 002.63 27.43 003.63 27.37 004.63 27.31 005.63 27.18 006.63 26.99 007.63 27.01 008.63 26.84 009.63 26.68 010.63 26.73 011.63 26.58 012.63 26.65 013.63 26.52 014.63 26.40 015.63 26.48 016.63 26.38 017.63 26.23 018.63 25.98 019.63 25.73 020.63 25.49 021.63 25.24 022.63 25.00 023.63 24.75 024.63 24.52 025.63 24.47 026.63 24.41 027.63 24.56 028.63 24.51 029.63 24.47 030.63 24.43 031.63 24.39 032.63 24.18 033.63 23.94 034.63 23.71 035.63 23.47 036.63 23.23
26 Dec 2007 357.71 30.02 358.71 29.95 359.71 29.68 000.71 29.54 001.71 29.10 002.71 28.67 003.71 28.25 004.71 27.83 005.71 27.49 006.71 27.43 007.71 27.37 008.71 27.30 009.71 27.04 010.71 26.99 011.71 26.93 012.71 26.87 013.71 26.81 014.71 26.76 015.71 26.70 016.71 26.65 017.71 26.59 018.71 26.54 019.71 26.29 020.71 26.04 021.71 25.78 022.71 25.53 023.71 25.28 024.71 25.03 025.71 24.94 026.71 24.85 027.71 24.76 028.71 24.69 029.71 24.61 030.71 24.74 031.71 24.67 032.71 24.61 033.71 24.41 034.71 24.17 035.71 23.92 036.71 23.68 037.71 23.43
27 Dec 2007 358.78 30.21 359.78 30.13 000.78 29.86 001.78 29.79 002.78 29.72 003.78 29.66 004.78 29.39 005.78 29.32 006.78 29.23 007.78 28.83 008.78 28.43 009.78 28.04 010.78 27.65 011.78 27.26 012.78 27.07 013.78 27.01 014.78 26.95 015.78 26.89 016.78 26.83 017.78 26.77 018.78 26.71 019.78 26.65 020.78 26.59 021.78 26.34 022.78 26.08 023.78 25.82 024.78 25.57 025.78 25.31 026.78 25.26 027.78 25.15 028.78 25.04 029.78 24.94 030.78 25.04 031.78 24.94 032.78 24.85 033.78 24.89 034.78 24.64 035.78 24.39 036.78 24.14 037.78 23.89 038.78 23.64
28 Dec 2007 359.85 30.66 000.85 30.39 001.85 30.31 002.85 30.04 003.85 29.97 004.85 29.90 005.85 29.63 006.85 29.56 007.85 29.49 008.85 29.42 009.85 29.35 010.85 29.28 011.85 29.02 012.85 28.95 013.85 28.61 014.85 28.23 015.85 27.85 016.85 27.48 017.85 27.11 018.85 26.96 019.85 26.90 020.85 26.83 021.85 26.77 022.85 26.71 023.85 26.45 024.85 26.19 025.85 25.93 026.85 25.73 027.85 25.59 028.85 25.66 029.85 25.53 030.85 25.41 031.85 25.49 032.85 25.37 033.85 25.26 034.85 25.14 035.85 24.95 036.85 24.70 037.85 24.44 038.85 24.19 039.85 23.94
29 Dec 2007 001.07 30.96 002.07 30.88 003.07 30.61 004.07 30.53 005.07 30.26 006.07 30.18 007.07 30.11 008.07 30.04 009.07 29.77 010.07 29.69 011.07 29.62 012.07 29.55 013.07 29.48 014.07 29.41 015.07 29.34 016.07 29.07 017.07 29.00 018.07 28.94 019.07 28.74 020.07 28.36 021.07 27.99 022.07 27.62 023.07 27.25 024.07 27.13 025.07 26.93 026.07 26.77 027.07 26.61 028.07 26.46 029.07 26.30 030.07 26.16 031.07 26.21 032.07 26.07 033.07 25.93 034.07 25.79 035.07 25.84 036.07 25.58 037.07 25.32 038.07 25.06 039.07 24.80 040.07 24.55 041.07 24.29
30 Dec 2007 002.13 31.84 003.13 31.57 004.13 31.49 005.13 31.21 006.13 31.14 007.13 30.86 008.13 30.79 009.13 30.71 010.13 30.64 011.13 30.36 012.13 30.29 013.13 30.21 014.13 30.14 015.13 30.07 016.13 29.99 017.13 29.92 018.13 29.85 019.13 29.78 020.13 29.70 021.13 29.63 022.13 29.56 023.13 29.49 024.13 29.20 025.13 28.82 026.13 28.45 027.13 28.08 028.13 27.91 029.13 27.54 030.13 27.37 031.13 27.41 032.13 27.24 033.13 27.08 034.13 26.93 035.13 26.77 036.13 26.62 037.13 26.35 038.13 26.09 039.13 25.83 040.13 25.56 041.13 25.30 042.13 25.04
31 Dec 2007 003.20 33.77 004.20 33.69 005.20 33.41 006.20 33.34 007.20 33.06 008.20 32.98 009.20 32.90 010.20 32.63 011.20 32.55 012.20 32.47 013.20 32.19 014.20 32.12 015.20 32.04 016.20 31.97 017.20 31.89 018.20 31.81 019.20 31.74 020.20 31.66 021.20 31.59 022.20 31.51 023.20 31.44 024.20 31.37 025.20 31.29 026.20 31.22 027.20 31.15 028.20 31.07 029.20 30.80 030.20 30.43 031.20 30.05 032.20 29.87 033.20 29.69 034.20 29.45 035.20 29.18 036.20 28.91 037.20 28.64 038.20 28.37 039.20 28.10 040.20 27.84 041.20 27.57 042.20 27.30 043.20 27.04
01 Jan 2008 004.26 36.35 005.26 36.08 006.26 36.00 007.26 35.72 008.26 35.64 009.26 35.36 010.26 35.28 011.26 35.20 012.26 34.92 013.26 34.84 014.26 34.76 015.26 34.68 016.26 34.40 017.26 34.32 018.26 34.24 019.26 34.16 020.26 34.08 021.26 34.00 022.26 33.93 023.26 33.85 024.26 33.77 025.26 33.69 026.26 33.61 027.26 33.54 028.26 33.46 029.26 33.38 030.26 33.31 031.26 33.23 032.26 32.95 033.26 32.68 034.26 32.40 035.26 32.13 036.26 31.86 037.26 31.58 038.26 31.31 039.26 31.04 040.26 30.76 041.26 30.29 042.26 30.02 043.26 29.75 044.26 29.48
02 Jan 2008 005.32 38.22 006.32 37.94 007.32 37.86 008.32 37.57 009.32 37.29 010.32 37.21 011.32 37.13 012.32 36.85 013.32 36.76 014.32 36.68 015.32 36.40 016.32 36.32 017.32 36.24 018.32 36.15 019.32 36.07 020.32 35.79 021.32 35.71 022.32 35.62 023.32 35.54 024.32 35.46 025.32 35.38 026.32 35.30 027.32 35.21 028.32 35.33 029.32 35.25 030.32 35.17 031.32 35.09 032.32 35.01 033.32 34.73 034.32 34.45 035.32 34.17 036.32 33.89 037.32 33.61 038.32 33.33 039.32 33.06 040.32 32.78 041.32 32.50 042.32 32.22 043.32 31.95 044.32 31.67 045.32 31.40
03 Jan 2008 006.48 39.51 007.48 39.22 008.48 38.94 009.48 38.86 010.48 38.57 011.48 38.49 012.48 38.20 013.48 38.12 014.48 38.03 015.48 37.75 016.48 37.66 017.48 37.58 018.48 37.49 019.48 37.21 020.48 37.12 021.48 37.03 022.48 36.95 023.48 36.86 024.48 36.77 025.48 36.69 026.48 36.60 027.48 36.52 028.48 36.43 029.48 36.34 030.48 36.26 031.48 36.17 032.48 36.29 033.48 36.20 034.48 35.91 035.48 35.63 036.48 35.35 037.48 35.06 038.48 34.78 039.48 34.49 040.48 34.21 041.48 33.93 042.48 33.65 043.48 33.36 044.48 33.08 045.48 32.80
04 Jan 2008 007.54 40.36 008.54 40.08 009.54 39.79 010.54 39.71 011.54 39.42 012.54 39.33 013.54 39.05 014.54 38.96 015.54 38.67 016.54 38.58 017.54 38.49 018.54 38.20 019.54 38.11 020.54 38.02 021.54 37.93 022.54 37.84 023.54 37.75 024.54 37.66 025.54 37.57 026.54 37.47 027.54 37.38 028.54 37.29 029.54 37.20 030.54 37.11 031.54 37.01 032.54 36.92 033.54 36.83 034.54 36.94 035.54 36.85 036.54 36.56 037.54 36.27 038.54 35.98 039.54 35.69 040.54 35.40 041.54 35.11 042.54 34.82 043.54 34.53 044.54 34.24 045.54 33.95 046.54 33.67
05 Jan 2008 008.59 40.86 009.59 40.58 010.59 40.29 011.59 40.00 012.59 39.91 013.59 39.62 014.59 39.53 015.59 39.23 016.59 39.14 017.59 39.05 018.59 38.75 019.59 38.66 020.59 38.56 021.59 38.47 022.59 38.37 023.59 38.27 024.59 38.18 025.59 38.08 026.59 37.98 027.59 37.88 028.59 37.78 029.59 37.69 030.59 37.59 031.59 37.49 032.59 37.39 033.59 37.29 034.59 37.19 035.59 37.29 036.59 37.19 037.59 36.90 038.59 36.60 039.59 36.30 040.59 36.00 041.59 35.71 042.59 35.41 043.59 35.11 044.59 34.82 045.59 34.52 046.59 34.23 047.59 33.94
06 Jan 2008 009.63 41.10 010.63 40.80 011.63 40.51 012.63 40.22 013.63 40.12 014.63 39.83 015.63 39.73 016.63 39.43 017.63 39.33 018.63 39.23 019.63 38.93 020.63 38.83 021.63 38.73 022.63 38.63 023.63 38.52 024.63 38.42 025.63 38.31 026.63 38.21 027.63 38.10 028.63 38.00 029.63 37.89 030.63 37.78 031.63 37.68 032.63 37.57 033.63 37.46 034.63 37.55 035.63 37.45 036.63 37.34 037.63 37.23 038.63 37.12 039.63 36.82 040.63 36.51 041.63 36.21 042.63 35.90 043.63 35.60 044.63 35.29 045.63 34.99 046.63 34.68 047.63 34.38 048.63 34.08
07 Jan 2008 010.68 41.12 011.68 40.83 012.68 40.53 013.68 40.23 014.68 40.13 015.68 39.82 016.68 39.72 017.68 39.41 018.68 39.31 019.68 39.20 020.68 38.89 021.68 38.78 022.68 38.67 023.68 38.56 024.68 38.45 025.68 38.33 026.68 38.22 027.68 38.10 028.68 37.99 029.68 37.87 030.68 37.75 031.68 37.64 032.68 37.52 033.68 37.60 034.68 37.48 035.68 37.37 036.68 37.25 037.68 37.33 038.68 37.21 039.68 37.10 040.68 36.78 041.68 36.46 042.68 36.15 043.68 35.83 044.68 35.52 045.68 35.20 046.68 34.89 047.68 34.58 048.68 34.27 049.68 33.96
08 Jan 2008 011.84 40.95 012.84 40.65 013.84 40.34 014.84 40.03 015.84 39.92 016.84 39.61 017.84 39.50 018.84 39.18 019.84 39.06 020.84 38.95 021.84 38.83 022.84 38.51 023.84 38.38 024.84 38.26 025.84 38.14 026.84 38.01 027.84 37.89 028.84 37.76 029.84 37.63 030.84 37.70 031.84 37.57 032.84 37.44 033.84 37.31 034.84 37.18 035.84 37.25 036.84 37.12 037.84 36.99 038.84 37.06 039.84 36.93 040.84 36.80 041.84 36.48 042.84 36.15 043.84 35.82 044.84 35.50 045.84 35.17 046.84 34.85 047.84 34.52 048.84 34.20 049.84 33.88 050.84 33.36
09 Jan 2008 012.88 40.68 013.88 40.36 014.88 40.04 015.88 39.73 016.88 39.60 017.88 39.28 018.88 39.16 019.88 39.03 020.88 38.70 021.88 38.57 022.88 38.44 023.88 38.30 024.88 38.17 025.88 38.03 026.88 37.89 027.88 37.75 028.88 37.61 029.88 37.47 030.88 37.33 031.88 37.18 032.88 37.24 033.88 37.09 034.88 36.95 035.88 37.01 036.88 36.86 037.88 36.72 038.88 36.77 039.88 36.63 040.88 36.49 041.88 36.34 042.88 36.00 043.88 35.66 044.88 35.32 045.88 34.98 046.88 34.65 047.88 34.31 048.88 33.98 049.88 33.65 050.88 33.32 051.88 32.99
10 Jan 2008 013.92 40.28 014.92 39.95 015.92 39.62 016.92 39.29 017.92 39.15 018.92 38.81 019.92 38.67 020.92 38.53 021.92 38.18 022.92 38.04 023.92 37.89 024.92 37.74 025.92 37.58 026.92 37.43 027.92 37.27 028.92 37.12 029.92 37.16 030.92 37.00 031.92 36.84 032.92 36.68 033.92 36.72 034.92 36.55 035.92 36.39 036.92 36.43 037.92 36.27 038.92 36.31 039.92 36.15 040.92 36.19 041.92 36.03 042.92 35.68 043.92 35.32 044.92 34.97 045.92 34.62 046.92 34.26 047.92 33.92 048.92 33.57 049.92 33.23 050.92 32.89 051.92 32.55 052.92 32.21
11 Jan 2008 014.95 39.75 015.95 39.41 016.95 39.06 017.95 38.91 018.95 38.55 019.95 38.40 020.95 38.04 021.95 37.88 022.95 37.71 023.95 37.54 024.95 37.37 025.95 37.20 026.95 37.03 027.95 36.85 028.95 36.67 029.95 36.70 030.95 36.52 031.95 36.34 032.95 36.16 033.95 36.18 034.95 36.00 035.95 36.01 036.95 35.83 037.95 35.85 038.95 35.67 039.95 35.70 040.95 35.52 041.95 35.54 042.95 35.37 043.95 35.00 044.95 34.43 045.95 34.07 046.95 33.70 047.95 33.34 048.95 32.98 049.95 32.63 050.95 32.28 051.95 31.93 052.95 31.58 053.95 31.24
12 Jan 2008 016.08 39.05 017.08 38.69 018.08 38.32 019.08 38.14 020.08 37.76 021.08 37.58 022.08 37.40 023.08 37.21 024.08 37.02 025.08 36.83 026.08 36.63 027.08 36.44 028.08 36.24 029.08 36.04 030.08 36.04 031.08 35.83 032.08 35.63 033.08 35.63 034.08 35.42 035.08 35.42 036.08 35.22 037.08 35.22 038.08 35.22 039.08 35.02 040.08 35.02 041.08 34.83 042.08 34.83 043.08 34.64 044.08 34.26 045.08 33.87 046.08 33.49 047.08 33.12 048.08 32.74 049.08 32.38 050.08 32.01 051.08 31.65 052.08 31.10 053.08 30.75 054.08 30.40 055.08 30.06
13 Jan 2008 017.11 38.23 018.11 37.84 019.11 37.64 020.11 37.23 021.11 37.03 022.11 36.82 023.11 36.60 024.11 36.39 025.11 36.17 026.11 35.94 027.11 35.72 028.11 35.49 029.11 35.47 030.11 35.24 031.11 35.01 032.11 34.98 033.11 34.75 034.11 34.72 035.11 34.69 036.11 34.47 037.11 34.44 038.11 34.42 039.11 34.20 040.11 34.18 041.11 34.17 042.11 33.96 043.11 33.96 044.11 33.56 045.11 33.16 046.11 32.77 047.11 32.38 048.11 32.00 049.11 31.43 050.11 31.06 051.11 07.86 052.11 07.72 053.11 07.58 054.11 07.43 055.11 07.27 056.11 07.30
14 Jan 2008 018.14 37.21 019.14 36.98 020.14 36.55 021.14 36.31 022.14 36.07 023.14 35.82 024.14 35.57 025.14 35.32 026.14 35.07 027.14 34.81 028.14 34.75 029.14 34.49 030.14 34.43 031.14 34.17 032.14 34.12 033.14 33.86 034.14 33.80 035.14 33.75 036.14 33.50 037.14 33.45 038.14 33.41 039.14 33.37 040.14 33.14 041.14 33.11 042.14 33.08 043.14 33.07 044.14 32.66 045.14 32.25 046.14 31.85 047.14 31.26 048.14 30.88 049.14 06.69 050.14 06.58 051.14 06.46 052.14 06.34 053.14 06.40 054.14 06.26 055.14 06.11 056.14 06.16 057.14 05.99
15 Jan 2008 019.16 35.95 020.16 35.68 021.16 35.40 022.16 35.12 024.16 43.55 025.16 43.27 026.16 42.99 027.16 42.71 028.16 42.42 029.16 42.14 030.16 42.05 031.16 41.77 032.16 41.48 033.16 41.40 034.16 41.32 035.16 41.04 036.16 40.97 037.16 40.70 038.16 40.63 039.16 40.57 040.16 40.52 041.16 40.27 042.16 40.23 043.16 40.20 044.16 39.97 045.16 39.95 051.16 05.45 052.16 05.33 053.16 05.40 054.16 05.26 055.16 05.31 056.16 05.16 057.16 05.20 058.16 05.04
16 Jan 2008 020.28 51.99 021.28 51.99 022.28 51.99 023.28 51.99 024.28 51.99 025.28 51.99 026.28 51.99 027.28 51.99 028.28 51.99 029.28 51.99 030.28 51.99 031.28 51.99 032.28 51.99 033.28 51.99 034.28 51.99 035.28 51.99 036.28 51.99 037.28 51.99 038.28 51.99 039.28 51.99 040.28 51.99 041.28 51.99 042.28 51.99 043.28 51.99 044.28 51.99 045.28 51.99 046.28 51.99 047.28 51.99 048.28 51.99 049.28 51.99 050.28 51.99 051.28 04.60 052.28 04.47 053.28 04.54 054.28 04.40 055.28 04.45 056.28 04.30 057.28 04.35 058.28 04.18
17 Jan 2008 021.29 51.89 022.29 51.89 023.29 51.89 024.29 51.89 025.29 51.89 026.29 51.89 027.29 51.89 028.29 51.89 029.29 51.89 030.29 51.89 031.29 51.89 032.29 51.89 033.29 51.89 034.29 51.89 035.29 51.89 036.29 51.89 037.29 51.89 038.29 51.89 039.29 51.89 040.29 51.89 041.29 51.89 042.29 51.89 043.29 51.89 044.29 51.89 045.29 51.89 046.29 51.89 047.29 51.89 048.29 03.81 049.29 03.90 050.29 03.78 051.29 03.85 052.29 03.72 053.29 03.79 054.29 03.65 055.29 03.70 056.29 03.74 057.29 03.59 058.29 03.62 059.29 03.65
18 Jan 2008 022.31 51.81 023.31 51.81 024.31 51.81 025.31 51.81 026.31 51.81 027.31 51.81 028.31 51.81 029.31 51.81 030.31 51.81 031.31 51.81 032.31 51.81 033.31 51.81 034.31 51.81 035.31 51.81 036.31 51.81 037.31 51.81 038.31 51.81 039.31 51.81 040.31 51.81 041.31 51.81 042.31 51.81 043.31 51.81 044.31 51.81 045.31 51.81 046.31 03.19 047.31 03.29 048.31 03.18 049.31 03.26 050.31 03.14 051.31 03.21 052.31 03.27 053.31 03.13 054.31 03.18 055.31 03.23 056.31 03.07 057.31 03.11 058.31 03.14 059.31 02.97 060.31 02.99
19 Jan 2008 023.40 51.74 024.40 51.74 025.40 51.74 026.40 51.74 027.40 51.74 028.40 51.74 029.40 51.74 030.40 51.74 031.40 51.74 032.40 51.74 033.40 51.74 034.40 51.74 035.40 51.74 036.40 51.74 037.40 51.74 038.40 51.74 039.40 51.74 040.40 51.74 041.40 51.74 042.40 51.74 043.40 02.78 044.40 02.68 045.40 02.78 046.40 02.67 047.40 02.75 048.40 02.83 049.40 02.71 050.40 02.77 051.40 02.83 052.40 02.69 053.40 02.74 054.40 02.79 055.40 02.63 056.40 02.67 057.40 02.70 058.40 02.73 059.40 02.55 060.40 02.57 061.40 02.59
20 Jan 2008 024.40 52.49 025.40 52.49 026.40 52.49 027.40 52.49 028.40 52.49 029.40 52.49 030.40 52.49 031.40 52.49 032.40 52.49 033.40 52.49 034.40 52.49 035.40 52.49 036.40 52.49 037.40 52.49 038.40 52.49 039.40 52.49 040.40 03.02 041.40 03.13 042.40 03.04 043.40 03.14 044.40 03.23 045.40 03.11 046.40 03.19 047.40 03.27 048.40 03.14 049.40 03.20 050.40 03.26 051.40 03.11 052.40 03.16 053.40 03.21 054.40 03.25 055.40 03.08 056.40 03.11 057.40 03.14 058.40 03.16 059.40 02.98 060.40 03.00 061.40 03.01 062.40 03.02
21 Jan 2008 025.41 53.45 026.41 53.45 027.41 53.45 028.41 53.45 029.41 53.45 030.41 53.45 031.41 53.45 032.41 53.45 033.41 53.45 034.41 53.45 035.41 53.45 036.41 53.45 037.41 03.73 038.41 03.65 039.41 03.76 040.41 03.86 041.41 03.76 042.41 03.85 043.41 03.94 044.41 03.82 045.41 03.89 046.41 03.96 047.41 03.83 048.41 03.89 049.41 03.94 050.41 03.99 051.41 03.84 052.41 03.88 053.41 03.91 054.41 03.95 055.41 03.77 056.41 03.80 057.41 03.82 058.41 03.84 059.41 03.85 060.41 03.66 061.41 03.67 062.41 03.67 063.41 03.67
22 Jan 2008 026.49 54.61 027.49 54.61 028.49 54.61 029.49 54.61 030.49 54.61 031.49 54.61 032.49 54.61 033.49 54.61 034.49 04.51 035.49 04.63 036.49 04.55 037.49 04.65 038.49 04.76 039.49 04.65 040.49 04.74 041.49 04.82 042.49 04.90 043.49 04.78 044.49 04.84 045.49 04.91 046.49 04.76 047.49 04.82 048.49 04.87 049.49 04.91 050.49 04.95 051.49 04.79 052.49 04.82 053.49 04.85 054.49 04.88 055.49 04.90 056.49 04.71 057.49 04.73 058.49 04.74 059.49 04.75 060.49 04.75 061.49 04.75 062.49 04.75 063.49 04.54 064.49 04.53
23 Jan 2008 027.49 55.39 028.49 55.39 029.49 55.39 030.49 55.39 031.49 05.14 032.49 05.06 033.49 05.18 034.49 05.29 035.49 05.19 036.49 05.29 037.49 05.38 038.49 05.47 039.49 05.35 040.49 05.43 041.49 05.50 042.49 05.36 043.49 05.43 044.49 05.48 045.49 05.54 046.49 05.58 047.49 05.43 048.49 05.47 049.49 05.50 050.49 05.53 051.49 05.56 052.49 05.39 053.49 05.41 054.49 05.42 055.49 05.44 056.49 05.45 057.49 05.45 058.49 05.46 059.49 05.26 060.49 05.25 061.49 05.25 062.49 05.24 063.49 05.23 064.49 05.21 065.49 05.19
24 Jan 2008 028.49 04.82 029.49 04.95 030.49 05.06 031.49 04.98 032.49 05.08 033.49 05.18 034.49 05.27 035.49 05.16 036.49 05.24 037.49 05.32 038.49 05.39 039.49 05.26 040.49 05.33 041.49 05.38 042.49 05.44 043.49 05.29 044.49 05.33 045.49 05.38 046.49 05.41 047.49 05.45 048.49 05.28 049.49 05.30 050.49 05.33 051.49 05.34 052.49 05.36 053.49 05.37 054.49 05.38 055.49 05.19 056.49 05.19 057.49 05.19 058.49 05.18 059.49 05.18 060.49 05.17 061.49 05.15 062.49 05.14 063.49 05.12 064.49 04.90 065.49 04.87 066.49 04.85
25 Jan 2008 029.48 05.01 030.48 05.11 031.48 05.00 032.48 05.09 033.48 05.18 034.48 05.25 035.48 05.13 036.48 05.20 037.48 05.26 038.48 05.32 039.48 05.18 040.48 05.23 041.48 05.27 042.48 05.32 043.48 05.35 044.48 05.39 045.48 05.22 046.48 05.25 047.48 05.27 048.48 05.29 049.48 05.31 050.48 05.32 051.48 05.13 052.48 05.14 053.48 05.14 054.48 05.14 055.48 05.14 056.48 05.13 057.48 05.12 058.48 05.11 059.48 05.10 060.48 05.08 061.48 04.86 062.48 04.84 063.48 04.81 064.48 04.78 065.48 04.75 066.48 04.71 067.48 04.68
26 Jan 2008 030.54 05.15 031.54 05.03 032.54 05.10 033.54 05.17 034.54 05.23 035.54 05.29 036.54 05.15 037.54 05.20 038.54 05.24 039.54 05.29 040.54 05.32 041.54 05.16 042.54 05.19 043.54 05.22 044.54 05.24 045.54 05.26 046.54 05.28 047.54 05.29 048.54 05.10 049.54 05.11 050.54 05.11 051.54 05.11 052.54 05.11 053.54 05.11 054.54 05.10 055.54 05.08 056.54 05.07 057.54 04.85 058.54 04.83 059.54 04.81 060.54 04.78 061.54 04.75 062.54 04.72 063.54 04.69 064.54 04.65 065.54 04.61 066.54 04.57 067.54 04.52 068.54 04.48
27 Jan 2008 031.53 05.23 032.53 05.09 033.53 05.14 034.53 05.19 035.53 05.24 036.53 05.28 037.53 05.32 038.53 05.15 039.53 05.18 040.53 05.21 041.53 05.23 042.53 05.25 043.53 05.27 044.53 05.08 045.53 05.09 046.53 05.10 047.53 05.10 048.53 05.10 049.53 05.10 050.53 05.09 051.53 05.09 052.53 05.07 053.53 05.06 054.53 04.84 055.53 04.82 056.53 04.80 057.53 04.77 058.53 04.74 059.53 04.71 060.53 04.67 061.53 04.64 062.53 04.60 063.53 04.55 064.53 04.51 065.53 04.46 066.53 04.41 067.53 04.36 068.53 04.30 069.53 04.24
28 Jan 2008 032.51 05.26 033.51 05.30 034.51 05.14 035.51 05.17 036.51 05.20 037.51 05.22 038.51 05.25 039.51 05.27 040.51 05.28 041.51 05.09 042.51 05.10 043.51 05.11 044.51 05.11 045.51 05.11 046.51 05.11 047.51 05.10 048.51 05.09 049.51 05.08 050.51 05.06 051.51 04.84 052.51 04.82 053.51 04.80 054.51 04.77 055.51 04.74 056.51 04.71 057.51 04.67 058.51 04.63 059.51 04.59 060.51 04.55 061.51 04.50 062.51 04.45 063.51 04.40 064.51 04.35 065.51 04.29 066.51 04.23 067.51 04.17 068.51 04.16 069.51 04.14 070.51 04.31
29 Jan 2008 033.56 05.24 034.56 05.26 035.56 05.28 036.56 05.30 037.56 05.31 038.56 05.12 039.56 05.13 040.56 05.13 041.56 05.13 042.56 05.13 043.56 05.13 044.56 05.12 045.56 05.11 046.56 05.09 047.56 05.07 048.56 04.85 049.56 04.83 050.56 04.80 051.56 04.78 052.56 04.74 053.56 04.71 054.56 04.67 055.56 04.63 056.56 04.59 057.56 04.55 058.56 04.50 059.56 04.45 060.56 04.39 061.56 04.34 062.56 04.28 063.56 04.22 064.56 04.15 065.56 04.26 066.56 04.24 067.56 04.40 068.56 04.56 069.56 04.51 070.56 04.66 071.56 04.80
30 Jan 2008 034.54 05.36 035.54 05.17 036.54 05.18 037.54 05.18 038.54 05.18 039.54 05.17 040.54 05.16 041.54 05.15 042.54 05.14 043.54 05.12 044.54 05.10 045.54 04.88 046.54 04.86 047.54 04.83 048.54 04.80 049.54 04.76 050.54 04.73 051.54 04.69 052.54 04.65 053.54 04.60 054.54 04.56 055.54 04.51 056.54 04.45 057.54 04.40 058.54 04.34 059.54 04.28 060.54 04.22 061.54 04.20 062.54 04.38 063.54 04.56 064.54 04.52 065.54 04.68 066.54 04.63 067.54 04.77 068.54 04.90 069.54 04.83 070.54 04.95 071.54 05.07 072.54 04.98
31 Jan 2008 035.51 05.24 036.51 05.23 037.51 05.22 038.51 05.21 039.51 05.19 040.51 05.17 041.51 05.15 042.51 05.12 043.51 04.90 044.51 04.87 045.51 04.83 046.51 04.80 047.51 04.76 048.51 04.72 049.51 04.67 050.51 04.63 051.51 04.58 052.51 04.52 053.51 04.47 054.51 04.41 055.51 04.35 056.51 04.37 057.51 04.37 058.51 04.56 059.51 04.54 060.51 04.71 061.51 04.67 062.51 04.83 063.51 04.97 064.51 04.91 065.51 05.05 066.51 05.17 067.51 05.09 068.51 05.20 069.51 05.31 070.51 05.21 071.51 05.31 072.51 05.39 073.51 05.28
01 Feb 2008 036.54 05.26 037.54 05.23 038.54 05.21 039.54 05.18 040.54 04.95 041.54 04.92 042.54 04.88 043.54 04.84 044.54 04.80 045.54 04.76 046.54 04.71 047.54 04.66 048.54 04.61 049.54 04.55 050.54 04.50 051.54 04.44 052.54 04.56 053.54 04.57 054.54 04.76 055.54 04.75 056.54 04.93 057.54 04.90 058.54 05.06 059.54 05.01 060.54 05.16 061.54 05.29 062.54 05.22 063.54 05.35 064.54 05.26 065.54 05.37 066.54 05.48 067.54 05.37 068.54 05.47 069.54 05.55 070.54 05.63 071.54 05.51 072.54 05.58 073.54 05.64 074.54 05.50
02 Feb 2008 037.51 05.28 038.51 05.25 039.51 05.01 040.51 04.97 041.51 04.92 042.51 04.87 043.51 04.82 044.51 04.77 045.51 04.72 046.51 04.66 047.51 04.79 048.51 04.82 049.51 05.04 050.51 05.05 051.51 05.04 052.51 05.23 053.51 05.21 054.51 05.37 055.51 05.33 056.51 05.48 057.51 05.43 058.51 05.56 059.51 05.69 060.51 05.61 061.51 05.72 062.51 05.83 063.51 05.73 064.51 05.82 065.51 05.71 066.51 05.79 067.51 05.87 068.51 05.94 069.51 05.81 070.51 05.87 071.51 05.93 072.51 05.98 073.51 05.83 074.51 05.87 075.51 05.91
03 Feb 2008 038.48 05.02 039.48 04.97 040.48 04.92 041.48 04.90 042.48 04.97 043.48 05.02 044.48 05.27 045.48 05.30 046.48 05.32 047.48 05.53 048.48 05.52 049.48 05.71 050.48 05.68 051.48 05.85 052.48 05.81 053.48 05.96 054.48 05.90 055.48 06.03 056.48 05.95 057.48 06.07 058.48 05.98 059.48 06.09 060.48 06.18 061.48 06.07 062.48 06.16 063.48 06.24 064.48 06.11 065.48 06.18 066.48 06.24 067.48 06.10 068.48 06.15 069.48 06.20 070.48 06.24 071.48 06.08 072.48 06.11 073.48 06.14 074.48 06.17 075.48 05.99 076.48 06.01
04 Feb 2008 039.70 05.64 040.70 05.90 041.70 05.94 042.70 05.97 043.70 05.99 044.70 06.20 045.70 06.19 046.70 06.38 047.70 06.35 048.70 06.31 049.70 06.47 050.70 06.41 051.70 06.55 052.70 06.47 053.70 06.59 054.70 06.51 055.70 06.61 056.70 06.71 057.70 06.60 058.70 06.68 059.70 06.56 060.70 06.64 061.70 06.70 062.70 06.57 063.70 06.62 064.70 06.67 065.70 06.72 066.70 06.56 067.70 06.60 068.70 06.63 069.70 06.46
05 Feb 2008 040.66 06.74 041.66 06.75 042.66 06.75 043.66 06.93 044.66 06.90 045.66 07.06 046.66 07.01 047.66 06.96 048.66 07.09 049.66 07.01 050.66 07.13 051.66 07.04 052.66 07.14 053.66 07.03 054.66 07.12 055.66 07.20 056.66 07.08 057.66 07.14 058.66 07.01 059.66 07.06 060.66 07.11 061.66 06.96 062.66 07.00 063.66 07.04 064.66 06.87 065.66 06.90 066.66 06.92 067.66 06.94 068.66 06.76 069.66 06.77 070.66 06.78
06 Feb 2008 041.63 07.89 042.63 07.85 043.63 07.80 044.63 07.94 045.63 07.87 046.63 07.79 047.63 07.90 048.63 07.81 049.63 07.90 050.63 07.79 051.63 07.87 052.63 07.75 053.63 07.82 054.63 07.88 055.63 07.74 056.63 07.79 057.63 07.63 058.63 07.68 059.63 07.71 060.63 07.54 061.63 07.57 062.63 07.59 063.63 07.41 064.63 07.42 065.63 07.43 066.63 07.44 067.63 07.24 068.63 07.24 069.63 07.24 070.63 07.23 071.63 07.22
07 Feb 2008 042.59 08.57 043.59 08.69 044.59 08.60 045.59 08.69 046.59 08.58 047.59 08.47 048.59 08.54 049.59 08.41 050.59 08.48 051.59 08.33 052.59 08.38 053.59 08.43 054.59 08.27 055.59 08.30 056.59 08.13 057.59 08.15 058.59 08.17 059.59 07.99 060.59 08.00 061.59 08.01 062.59 08.01 063.59 07.81 064.59 07.81 065.59 07.80 066.59 07.79 067.59 07.57 068.59 07.56 069.59 07.53 070.59 07.51 071.59 07.28 072.59 07.25
08 Feb 2008 043.55 09.53 044.55 09.60 045.55 09.47 046.55 09.53 047.55 09.39 048.55 09.44 049.55 09.28 050.55 09.32 051.55 09.15 052.55 09.18 053.55 09.00 054.55 09.01 055.55 09.03 056.55 08.83 057.55 08.84 058.55 08.84 059.55 08.63 060.55 08.62 061.55 08.61 062.55 08.40 063.55 08.38 064.55 08.36 065.55 08.33 066.55 08.10 067.55 08.07 068.55 08.04 069.55 08.00 070.55 07.96 071.55 07.72 072.55 07.68 073.55 07.63
09 Feb 2008 044.50 10.35 045.50 10.39 046.50 10.22 047.50 10.25 048.50 10.07 049.50 10.09 050.50 09.90 051.50 09.91 052.50 09.91 053.50 09.71 054.50 09.70 055.50 09.69 056.50 09.48 057.50 09.46 058.50 09.44 059.50 09.22 060.50 09.19 061.50 09.16 062.50 08.93 063.50 08.89 064.50 08.85 065.50 08.81 066.50 08.57 067.50 08.52 068.50 08.47 069.50 08.42 070.50 08.36 071.50 08.11 072.50 08.05 073.50 07.98 074.50 07.92
10 Feb 2008 045.46 11.40 046.46 11.21 047.46 11.21 048.46 11.01 049.46 11.00 050.46 10.79 051.46 10.77 052.46 10.75 053.46 10.53 054.46 10.50 055.46 10.27 056.46 10.24 057.46 10.20 058.46 09.96 059.46 09.92 060.46 09.87 061.46 09.82 062.46 09.57 063.46 09.52 064.46 09.46 065.46 09.41 066.46 09.15 067.46 09.08 068.46 09.02 069.46 08.95 070.46 08.88 071.46 08.61 072.46 08.54 073.46 08.46 074.46 08.38 075.46 08.30
11 Feb 2008 046.41 11.09 047.41 11.06 048.41 11.03 049.41 11.20 050.41 11.16 051.41 11.33 052.41 11.28 053.41 11.24 054.41 11.19 055.41 10.94 056.41 10.89 057.41 10.83 058.41 10.77 059.41 10.51 060.41 10.45 061.41 10.38 062.41 10.11 063.41 10.04 064.41 09.97 065.41 09.90 066.41 09.62 067.41 09.54 068.41 09.46 069.41 09.38 070.41 09.30 071.41 09.01 072.41 08.92 073.41 08.83 074.41 08.74 075.41 08.65 076.41 08.55
12 Feb 2008 047.36 10.89 048.36 10.83 049.36 10.98 050.36 10.92 051.36 11.06 052.36 10.99 053.36 11.12 054.36 11.06 055.36 11.18 056.36 11.11 057.36 11.24 058.36 11.36 059.36 11.28 060.36 11.20 061.36 11.12 062.36 11.03 063.36 10.74 064.36 10.66 065.36 10.57 066.36 10.47 067.36 10.18 068.36 10.09 069.36 09.99 070.36 09.89 071.36 09.79 072.36 09.49 073.36 09.39 074.36 09.28 075.36 09.18 076.36 09.07 077.36 08.96
13 Feb 2008 048.31 11.00 049.31 10.91 050.31 11.03 051.31 10.95 052.31 11.06 053.31 11.17 054.31 11.09 055.31 11.19 056.31 11.10 057.31 11.21 058.31 11.31 059.31 11.21 060.31 11.32 061.31 11.22 062.31 11.31 063.31 11.41 064.31 11.31 065.31 11.40 066.31 11.29 067.31 11.19 068.31 10.88 069.31 10.77 070.31 10.65 071.31 10.54 072.31 10.43 073.31 10.31 074.31 09.99 075.31 09.87 076.31 09.75 077.31 09.63 078.31 09.51
14 Feb 2008 049.26 11.10 050.26 11.20 051.26 11.09 052.26 11.19 053.26 11.28 054.26 11.17 055.26 11.26 056.26 11.15 057.26 11.23 058.26 11.32 059.26 11.20 060.26 11.29 061.26 11.37 062.26 11.25 063.26 11.33 064.26 11.41 065.26 11.29 066.26 11.37 067.26 11.23 068.26 11.21 069.26 11.18 070.26 11.16 071.26 11.13 072.26 11.10 073.26 10.86 074.26 10.83 075.26 10.59 076.26 10.36 077.26 10.12 078.26 09.88 079.26 09.63
15 Feb 2008 050.20 11.50 051.20 11.57 052.20 11.44 053.20 11.51 054.20 11.58 055.20 11.45 056.20 11.52 057.20 11.59 058.20 11.46 059.20 11.53 060.20 11.59 061.20 11.46 062.20 11.53 063.20 11.59 064.20 11.45 065.20 11.52 066.20 11.38 067.20 11.35 068.20 11.31 069.20 11.28 070.20 11.25 071.20 11.21 072.20 11.18 073.20 11.14 074.20 10.90 075.20 10.86 076.20 10.61 077.20 10.37 078.20 10.12 079.20 09.87 080.20 09.63
16 Feb 2008 051.15 12.41 052.15 12.46 053.15 12.31 054.15 12.36 055.15 12.21 056.15 12.26 057.15 12.31 058.15 12.16 059.15 12.21 060.15 12.26 061.15 12.11 062.15 12.16 063.15 12.18 064.15 11.95 065.15 11.91 066.15 11.88 067.15 11.84 068.15 11.80 069.15 11.77 070.15 11.53 071.15 11.49 072.15 11.44 073.15 11.40 074.15 11.36 075.15 11.31 076.15 11.07 077.15 10.82 078.15 10.77 079.15 10.53 080.15 10.58
17 Feb 2008 052.09 13.54 053.09 13.57 054.09 13.40 055.09 13.43 056.09 13.47 057.09 13.30 058.09 13.33 059.09 13.33 060.09 13.10 061.09 13.06 062.09 13.03 063.09 12.79 064.09 12.75 065.09 12.71 066.09 12.67 067.09 12.63 068.09 12.39 069.09 12.35 070.09 12.30 071.09 12.26 072.09 12.21 073.09 12.17 074.09 12.12 075.09 12.07 076.09 12.02 077.09 11.77 078.09 11.52 079.09 11.40 080.09 11.23 081.09 11.26 082.09 11.29
18 Feb 2008 053.03 15.31 054.03 15.27 055.03 15.03 056.03 14.99 057.03 14.75 058.03 14.71 059.03 14.47 060.03 14.43 061.03 14.39 062.03 14.35 063.03 14.11 064.03 14.07 065.03 14.02 066.03 13.98 067.03 13.74 068.03 13.69 069.03 13.65 070.03 13.60 071.03 13.55 072.03 13.50 073.03 13.46 074.03 13.41 075.03 13.36 076.03 13.30 077.03 13.25 078.03 13.00 079.03 12.74 080.03 12.56 081.03 12.58 082.03 12.60 083.03 12.62
19 Feb 2008 053.97 17.24 054.97 17.00 055.97 16.95 056.97 16.71 057.97 16.67 058.97 16.62 059.97 16.38 060.97 16.33 061.97 16.09 062.97 16.04 063.97 16.00 064.97 15.95 065.97 15.71 066.97 15.66 067.97 15.61 068.97 15.56 069.97 15.51 070.97 15.46 071.97 15.41 072.97 15.16 073.97 15.11 074.97 15.06 075.97 15.01 076.97 14.96 077.97 14.90 078.97 14.85 079.97 14.67 080.97 14.67 081.97 14.48 082.97 14.49 083.97 14.50
20 Feb 2008 054.91 20.23 055.91 20.00 056.91 19.78 057.91 19.55 058.91 19.48 059.91 19.23 060.91 19.18 061.91 18.93 062.91 18.89 063.91 18.84 064.91 18.79 065.91 18.54 066.91 18.49 067.91 18.44 068.91 18.39 069.91 18.34 070.91 18.09 071.91 18.04 072.91 17.98 073.91 17.93 074.91 17.88 075.91 17.83 076.91 17.77 077.91 17.72 078.91 17.66 079.91 17.61 080.91 17.43 081.91 17.43 082.91 17.42 083.91 17.42 084.91 17.42
21 Feb 2008 055.84 24.71 056.84 24.46 057.84 24.21 058.84 23.97 059.84 23.72 060.84 23.48 061.84 23.24 062.84 23.00 063.84 22.76 064.84 22.59 065.84 22.34 066.84 22.29 067.84 22.23 068.84 22.18 069.84 22.13 070.84 21.94 071.84 21.82 072.84 21.77 073.84 21.72 074.84 21.67 075.84 21.61 076.84 21.56 077.84 21.50 078.84 21.45 079.84 21.39 080.84 21.34 081.84 21.29 082.84 21.27 083.84 21.25 084.84 21.24 085.84 21.02
22 Feb 2008 056.78 28.81 057.78 28.65 058.78 28.39 059.78 28.12 060.78 27.86 061.78 27.59 062.78 27.33 063.78 27.08 064.78 26.82 065.78 26.56 066.78 26.31 067.78 26.06 068.78 25.81 069.78 25.76 070.78 25.71 071.78 25.47 072.78 25.43 073.78 25.38 074.78 25.34 075.78 25.30 076.78 25.14 077.78 25.08 078.78 16.71 079.78 16.49 080.78 16.28 081.78 16.07 082.78 15.86 083.78 15.64 084.78 15.23 085.78 15.02 086.78 24.74
23 Feb 2008 057.71 28.90 058.71 28.84 059.71 28.58 060.71 28.53 061.71 28.27 062.71 28.16 063.71 27.88 064.71 27.60 065.71 27.32 066.71 27.05 067.71 26.78 068.71 26.51 069.71 26.24 070.71 25.97 071.71 25.91 072.71 25.84 073.71 25.58 074.71 25.52 075.71 25.46 076.71 25.41 077.71 25.35 078.71 25.30 079.71 25.25 080.71 25.00 081.71 24.95 082.71 24.90 083.71 24.85 084.71 24.81 085.71 24.76 086.71 24.72 087.71 24.68
24 Feb 2008 058.65 28.89 059.65 28.83 060.65 28.57 061.65 28.52 062.65 28.26 063.65 28.20 064.65 27.94 065.65 27.88 066.65 27.67 067.65 27.37 068.65 27.07 069.65 26.78 070.65 26.49 071.65 26.21 072.65 25.92 073.65 25.84 074.65 25.76 075.65 25.68 076.65 25.60 077.65 25.32 078.65 25.25 079.65 25.18 080.65 25.11 081.65 25.04 082.65 24.98 083.65 24.92 084.65 24.85 085.65 24.79 086.65 24.73 087.65 24.68 088.65 24.82
25 Feb 2008 059.58 28.84 060.58 28.57 061.58 28.51 062.58 28.25 063.58 28.19 064.58 28.13 065.58 27.87 066.58 27.81 067.58 27.75 068.58 27.49 069.58 27.22 070.58 26.90 071.58 26.59 072.58 26.28 073.58 25.97 074.58 25.86 075.58 25.76 076.58 25.66 077.58 25.36 078.58 25.27 079.58 25.17 080.58 25.08 081.58 25.20 082.58 25.11 083.58 25.03 084.58 24.95 085.58 24.87 086.58 24.79 087.58 24.72 088.58 24.64
26 Feb 2008 060.51 28.87 061.51 28.60 062.51 28.53 063.51 28.27 064.51 28.21 065.51 28.14 066.51 27.88 067.51 27.82 068.51 27.75 069.51 27.49 070.51 27.33 071.51 26.98 072.51 26.64 073.51 26.31 074.51 25.97 075.51 25.84 076.51 25.71 077.51 25.59 078.51 25.46 079.51 25.35 080.51 25.23 081.51 25.12 082.51 25.01 083.51 25.10 084.51 25.00 085.51 24.90 086.51 24.80 087.51 24.71 088.51 24.62 089.51 24.73
27 Feb 2008 061.44 28.92 062.44 28.65 063.44 28.58 064.44 28.31 065.44 28.24 066.44 28.18 067.44 27.91 068.44 27.84 069.44 27.78 070.44 27.51 071.44 27.30 072.44 26.92 073.44 26.54 074.44 26.17 075.44 26.01 076.44 25.85 077.44 25.69 078.44 25.54 079.44 25.39 080.44 25.24 081.44 25.30 082.44 25.17 083.44 25.04 084.44 24.91 085.44 24.99 086.44 24.87 087.44 24.75 088.44 24.84 089.44 24.73 090.44 24.63
28 Feb 2008 062.37 28.85 063.37 28.57 064.37 28.50 065.37 28.23 066.37 28.16 067.37 28.09 068.37 27.82 069.37 27.75 070.37 27.68 071.37 27.33 072.37 26.91 073.37 26.49 074.37 26.07 075.37 25.87 076.37 25.66 077.37 25.47 078.37 25.48 079.37 25.29 080.37 25.12 081.37 25.14 082.37 24.98 083.37 25.02 084.37 24.86 085.37 24.72 086.37 24.77 087.37 24.64 088.37 24.70 089.37 24.58 090.37 24.45 091.37 24.54 092.37 24.43
29 Feb 2008 063.30 28.55 064.30 28.47 065.30 28.19 066.30 28.12 067.30 27.84 068.30 27.77 069.30 27.49 070.30 27.39 071.30 26.90 072.30 26.41 073.30 25.93 074.30 25.67 075.30 25.41 076.30 25.22 077.30 25.11 078.30 24.89 079.30 24.85 080.30 24.84 081.30 24.70 082.30 24.64 083.30 24.59 084.30 24.53 085.30 24.49 086.30 24.32 087.30 24.36 088.30 24.21 089.30 24.27 090.30 24.14 091.30 24.01 092.30 24.09 093.30 23.97
01 Mar 2008 064.23 28.50 065.23 28.42 066.23 28.14 067.23 28.06 068.23 27.78 069.23 27.47 070.23 26.88 071.23 26.30 072.23 25.73 073.23 25.41 074.23 25.34 075.23 25.27 076.23 25.20 077.23 25.14 078.23 24.87 079.23 24.81 080.23 24.75 081.23 24.68 082.23 24.62 083.23 24.57 084.23 24.51 085.23 24.45 086.23 24.40 087.23 24.14 088.23 24.12 089.23 24.04 090.23 24.05 091.23 23.94 092.23 24.00 093.23 23.90 094.23 23.80
02 Mar 2008 075.16 24.99 076.16 24.92 077.16 24.85 078.16 24.79 079.16 24.72 080.16 24.46 081.16 24.40 082.16 24.34 083.16 24.28 084.16 24.23 085.16 24.17
03 Mar 2008 076.09 24.82 077.09 24.75 078.09 24.69 079.09 24.62 080.09 24.56 081.09 24.30 082.09 24.24 083.09 24.19 084.09 24.13 085.09 24.08 086.09 24.03
04 Mar 2008 077.02 24.60 078.02 24.40 079.02 24.34 080.02 24.28 081.02 24.23 082.02 23.97 083.02 23.92 084.02 23.87 085.02 23.82 086.02 23.77 087.02 23.53
05 Mar 2008 077.95 23.96 078.95 23.84 079.95 24.00 080.95 23.84 081.95 23.94 082.95 23.71 083.95 23.67 084.95 23.63 085.95 23.58 086.95 23.35 087.95 23.31
06 Mar 2008 078.87 22.83 079.87 22.84 080.87 22.96 081.87 22.98 082.87 22.89 083.87 23.07 084.87 23.03 085.87 23.00 086.87 22.77 087.87 22.75 088.87 22.72
07 Mar 2008 079.80 21.24 080.80 21.21 081.80 21.24 082.80 21.30 083.80 21.40 084.80 20.93 085.80 20.48 086.80 20.05 087.80 19.74 088.80 19.29 089.80 18.96
08 Mar 2008 080.73 17.55 081.73 17.19 082.73 17.01 083.73 16.61 084.73 16.41 085.73 16.19 086.73 16.13 087.73 15.83 088.73 15.78 089.73 15.63 090.73 15.49
09 Mar 2008 081.66 12.90 082.66 12.90 083.66 12.86 084.66 12.88 085.66 12.73 086.66 12.81 087.66 12.86 088.66 12.75 089.66 12.72 090.66 12.58 091.66 12.57
10 Mar 2008 082.58 10.03 083.58 10.10 084.58 10.18 085.58 10.32 086.58 10.34 087.58 10.47 088.58 10.53 089.58 10.51 090.58 10.44 091.58 10.52 092.58 10.55
11 Mar 2008 083.51 08.13 084.51 08.26 085.51 08.33 086.51 08.54 087.51 08.69 088.51 08.80 089.51 08.87 090.51 08.89 091.51 08.89 092.51 09.06 093.51 08.99
12 Mar 2008 084.44 06.96 085.44 07.28 086.44 07.35 087.44 07.39 088.44 07.61 089.44 07.59 090.44 07.75 091.44 07.88 092.44 07.79 093.44 07.88 094.44 07.95
13 Mar 2008 085.37 06.38 086.37 06.36 087.37 06.52 088.37 06.66 089.37 06.78 090.37 06.88 091.37 06.96 092.37 07.02 093.37 07.07 094.37 07.10 095.37 07.11
14 Mar 2008 086.30 05.61 087.30 05.92 088.30 06.00 089.30 06.07 090.30 06.13 091.30 06.17 092.30 06.19 093.30 06.41 094.30 06.41 095.30 06.40 096.30 06.58
15 Mar 2008 087.23 05.34 088.23 05.39 089.23 05.62 090.23 05.64 091.23 05.65 092.23 05.84 093.23 05.83 094.23 05.81 095.23 05.97 096.23 05.93 097.23 06.08
16 Mar 2008 088.16 05.26 089.16 05.27 090.16 05.26 091.16 05.44 092.16 05.41 093.16 05.57 094.16 05.52 095.16 05.67 096.16 05.61 097.16 05.73 098.16 05.86
17 Mar 2008 089.09 05.08 090.09 05.04 091.09 05.20 092.09 05.15 093.09 05.29 094.09 05.42 095.09 05.35 096.09 05.47 097.09 05.38 098.09 05.49 099.09 05.59
18 Mar 2008 090.02 05.10 091.02 05.03 092.02 05.16 093.02 05.08 094.02 05.20 095.02 05.31 096.02 05.21 097.02 05.31 098.02 05.40 099.02 05.48 100.02 05.37
19 Mar 2008 090.95 05.07 091.95 05.18 092.95 05.08 093.95 05.18 094.95 05.27 095.95 05.16 096.95 05.25 097.95 05.32 098.95 05.40 099.95 05.26 100.95 05.33
20 Mar 2008 091.88 04.99 092.88 05.08 093.88 05.17 094.88 05.24 095.88 05.12 096.88 05.19 097.88 05.25 098.88 05.31 099.88 05.17 100.88 05.22 101.88 05.26
21 Mar 2008 094.82 05.21 095.82 05.27 096.82 05.13 097.82 05.18 098.82 05.22 099.82 05.27 100.82 05.31 101.82 05.14 102.82 05.18
22 Mar 2008 093.75 05.11 094.75 05.16 095.75 05.21 096.75 05.26 097.75 05.29 098.75 05.13 099.75 05.16 100.75 05.19 101.75 05.21 102.75 05.24 103.75 05.25
23 Mar 2008 094.69 05.31 095.69 05.14 096.69 05.17 097.69 05.20 098.69 05.22 099.69 05.24 100.69 05.26 101.69 05.07 102.69 05.08 103.69 05.09 104.69 05.09
24 Mar 2008 095.63 05.25 096.63 05.27 097.63 05.29 098.63 05.10 099.63 05.11 100.63 05.11 101.63 05.12 102.63 05.11 103.63 05.11 104.63 05.10 105.63 05.09
25 Mar 2008 096.56 05.15 097.56 05.15 098.56 05.16 099.56 05.15 100.56 05.15 101.56 05.14 102.56 05.13 103.56 05.11 104.56 05.09 105.56 04.87 106.56 04.85
26 Mar 2008 097.50 05.20 098.50 05.19 099.50 05.17 100.50 05.16 101.50 05.14 102.50 05.11 103.50 04.89 104.50 04.86 105.50 04.83 106.50 04.79 107.50 04.76
27 Mar 2008 098.44 05.20 099.44 05.17 100.44 05.14 101.44 04.91 102.44 04.88 103.44 04.84 104.44 04.80 105.44 04.76 106.44 04.72 107.44 04.67 108.44 04.62
28 Mar 2008 099.39 05.00 100.39 04.96 101.39 04.92 102.39 04.87 103.39 04.83 104.39 04.78 105.39 04.72 106.39 04.67 107.39 04.61 108.39 04.55 109.39 04.49
29 Mar 2008 100.33 04.92 101.33 04.87 102.33 04.81 103.33 04.75 104.33 04.69 105.33 04.63 106.33 04.56 107.33 04.50 108.33 04.42 109.33 04.35 110.33 04.28
30 Mar 2008 101.27 04.11 102.27 04.24 103.27 04.17 104.27 04.10 105.27 04.22 106.27 04.15 107.27 04.07 108.27 04.19 109.27 04.10 110.27 04.22 111.27 04.13
31 Mar 2008 102.22 03.32 103.22 03.24 104.22 03.36 105.22 03.28 106.22 03.39 107.22 03.30 108.22 03.21 109.22 03.32 110.22 03.22 111.22 03.32 112.22 03.22
01 Apr 2008 103.17 02.68 104.17 02.59 105.17 02.69 106.17 02.59 108.17 02.59 110.17 02.58
07 Apr 2008 117.89 57.95 118.89 57.95
08 Apr 2008 115.85 58.42 116.85 58.42 117.85 58.42 118.85 58.42 119.85 58.42
09 Apr 2008 113.81 59.14 114.81 59.14 115.81 59.14 116.81 59.14 117.81 59.14 118.81 59.14 119.81 59.14 120.81 59.14
10 Apr 2008 111.77 60.05 112.77 60.05 113.77 60.05 114.77 60.05 115.77 60.05 116.77 60.05 117.77 60.05 118.77 60.05 119.77 60.05 120.77 60.05 121.77 60.05
11 Apr 2008 112.74 61.17 113.74 61.17 114.74 61.17 115.74 61.17 116.74 61.17 117.74 61.17 118.74 61.17 119.74 61.17 120.74 61.17 121.74 61.17 122.74 61.17
12 Apr 2008 113.71 62.37 114.71 62.37 115.71 62.37 116.71 62.37 117.71 62.37 118.71 62.37 119.71 62.37 120.71 62.37 121.71 62.37 122.71 62.37 123.71 62.37
13 Apr 2008 114.67 64.06 115.67 64.06 116.67 64.06 117.67 64.06 118.67 64.06 119.67 64.06 120.67 64.06 121.67 64.06 122.67 64.06 123.67 64.06 124.67 64.06
14 Apr 2008 115.65 66.10 116.65 66.10 117.65 66.10 118.65 66.10 119.65 66.10 120.65 66.10 121.65 66.10 122.65 66.10 123.65 66.10 124.65 66.10 125.65 66.10
15 Apr 2008 116.62 68.69 117.62 68.69 118.62 68.69 119.62 68.69 120.62 68.69 121.62 68.69 122.62 68.69 123.62 68.69 124.62 68.69 125.62 68.69 126.62 68.69
16 Apr 2008 117.59 71.60 118.59 71.60 119.59 71.60 120.59 71.60 121.59 71.60 122.59 71.60 123.59 71.60 124.59 71.60 125.59 71.60 126.59 71.60 127.59 71.60
17 Apr 2008 118.57 75.09 119.57 75.09 120.57 75.09 121.57 75.09 122.57 75.09 123.57 75.09 124.57 75.09 125.57 75.09 126.57 75.09 127.57 75.09 128.57 75.09
18 Apr 2008 119.55 26.05 120.55 25.99 121.55 25.72 122.55 84.86 123.55 84.86 124.55 84.86 125.55 84.86 126.55 84.86 127.55 84.86 128.55 84.86 129.55 84.86
19 Apr 2008 120.53 26.09 121.53 25.83 122.53 25.76 123.53 25.50 124.53 25.43 125.53 25.37 126.53 25.30 127.53 25.12 128.53 24.97 129.53 24.88 130.53 24.66
20 Apr 2008 121.51 25.92 122.51 25.86 123.51 25.60 124.51 25.54 125.51 25.33 126.51 25.11 127.51 24.88 128.51 24.86 129.51 24.64 130.51 24.62 131.51 24.40
21 Apr 2008 122.50 22.39 123.50 22.16 124.50 21.93 125.50 21.71 126.50 21.48 127.50 21.46 128.50 21.24 129.50 21.21 130.50 20.99 131.50 20.97 132.50 20.75
22 Apr 2008 123.49 20.25 124.49 20.02 125.49 19.80 126.49 19.77 127.49 19.55 128.49 19.53 129.49 19.31 130.49 19.29 131.49 19.07 132.49 19.06 133.49 18.84
23 Apr 2008 124.48 18.47 125.48 18.25 126.48 18.03 127.48 18.02 128.48 17.80 129.48 17.79 130.48 17.78 131.48 17.56 132.48 17.55 133.48 17.34 134.48 17.33
24 Apr 2008 125.47 17.35 126.47 17.11 127.47 17.07 128.47 16.83 129.47 16.79 130.47 16.55 131.47 16.51 132.47 16.27 133.47 16.22 134.47 16.18 135.47 15.94
25 Apr 2008 126.46 16.08 127.46 16.04 128.46 15.81 129.46 15.77 130.46 15.54 131.46 15.30 132.46 15.27 133.46 15.23 134.46 15.00 135.46 14.96 136.46 14.72
26 Apr 2008 127.46 15.23 128.46 15.02 129.46 15.00 130.46 14.77 131.46 14.54 132.46 14.51 133.46 14.29 134.46 14.26 135.46 14.03 136.46 14.00 137.46 13.97
27 Apr 2008 128.46 13.75 129.46 13.61 130.46 13.67 131.46 13.53 132.46 13.46 133.46 13.24 134.46 13.22 135.46 13.00 136.46 12.98 137.46 12.76 138.46 12.73
28 Apr 2008 129.45 12.42 130.45 12.31 131.45 12.39 132.45 12.28 133.45 12.36 134.45 12.24 135.45 12.22 136.45 12.20 137.45 11.99 138.45 11.98 139.45 11.76
29 Apr 2008 130.46 11.28 131.46 11.19 132.46 11.30 133.46 11.20 134.46 11.31 135.46 11.21 136.46 11.11 137.46 11.21 138.46 11.11 139.46 11.05 140.46 11.05
30 Apr 2008 131.46 10.18 132.46 10.11 133.46 10.03 134.46 10.16 135.46 10.08 136.46 10.00 137.46 10.11 138.46 10.03 139.46 09.94 140.46 10.05 141.46 09.96
01 May 2008 132.46 09.35 133.46 09.29 134.46 09.23 135.46 09.16 136.46 09.30 137.46 09.23 138.46 09.16 139.46 09.29 140.46 09.21 141.46 09.14 142.46 09.26
02 May 2008 133.47 08.17 134.47 08.32 135.47 08.27 136.47 08.22 137.47 08.16 138.47 08.10 139.47 08.24 140.47 08.18 141.47 08.11 142.47 08.24 143.47 08.17
03 May 2008 134.48 07.50 135.48 07.46 136.48 07.42 137.48 07.37 138.48 07.32 139.48 07.47 140.48 07.42 141.48 07.36 142.48 07.30 143.48 07.44 144.48 07.37
04 May 2008 135.49 06.75 136.49 06.71 137.49 06.67 138.49 06.63 139.49 06.58 140.49 06.73 141.49 06.68 142.49 06.63 143.49 06.57 144.49 06.51 145.49 06.65
05 May 2008 136.50 05.93 137.50 05.89 138.50 06.05 139.50 06.01 140.50 05.97 141.50 05.92 142.50 05.87 143.50 06.02 144.50 05.96 145.50 05.91 146.50 05.85
06 May 2008 137.52 05.47 138.52 05.43 139.52 05.39 140.52 05.35 141.52 05.50 142.52 05.45 143.52 05.40 144.52 05.35 145.52 05.30 146.52 05.44 147.52 05.38
07 May 2008 138.53 04.87 139.53 04.83 140.53 04.79 141.53 04.94 142.53 04.90 143.53 04.85 144.53 04.80 145.53 04.94 146.53 04.88 147.53 04.83 148.53 04.76
08 May 2008 139.55 04.20 140.55 04.15 141.55 04.31 142.55 04.26 143.55 04.21 144.55 04.16 145.55 04.30 146.55 04.24 147.55 04.18 148.55 04.12 149.55 04.26
09 May 2008 140.57 03.60 141.57 03.75 142.57 03.70 143.57 03.65 144.57 03.60 145.57 03.74 146.57 03.68 147.57 03.62 148.57 03.55 149.57 03.68 150.57 03.61
10 May 2008 141.59 03.10 142.59 03.25 143.59 03.19 144.59 03.13 145.59 03.07 146.59 03.21 147.59 03.14 148.59 03.08 149.59 03.01 150.59 03.13 151.59 03.06
11 May 2008 142.61 02.56 144.61 02.63 145.61 02.57 148.61 02.56
18 May 2008 157.80 51.55 158.80 51.55 159.80 51.55
19 May 2008 154.83 51.56 155.83 51.56 156.83 51.56 157.83 51.56 158.83 51.56 159.83 51.56 160.83 51.56
20 May 2008 151.86 51.58 152.86 51.58 153.86 51.58 154.86 51.58 155.86 51.58 156.86 51.58 157.86 51.58 158.86 51.58 159.86 51.58 160.86 51.58 161.86 51.58
21 May 2008 152.90 51.60 153.90 51.60 154.90 51.60 155.90 51.60 156.90 51.60 157.90 51.60 158.90 51.60 159.90 51.60 160.90 51.60 161.90 51.60 162.90 51.60
22 May 2008 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63
23 May 2008 154.96 51.67 155.96 51.67 156.96 51.67 157.96 51.67 158.96 51.67 159.96 51.67 160.96 51.67 161.96 51.67 162.96 51.67 163.96 51.67 164.96 51.67
24 May 2008 156.00 51.71 157.00 51.71 158.00 51.71 159.00 51.71 160.00 51.71 161.00 51.71 162.00 51.71 163.00 51.71 164.00 51.71 165.00 51.71 166.00 51.71
25 May 2008 157.03 51.77 158.03 51.77 159.03 51.77 160.03 51.77 161.03 51.77 162.03 51.77 163.03 51.77 164.03 51.77 165.03 51.77 166.03 51.77 167.03 51.77
26 May 2008 158.07 51.84 159.07 51.84 160.07 51.84 161.07 51.84 162.07 51.84 163.07 51.84 164.07 51.84 165.07 51.84 166.07 51.84 167.07 51.84 168.07 51.84
27 May 2008 159.10 51.93 160.10 51.93 161.10 51.93 162.10 51.93 163.10 51.93 164.10 51.93 165.10 51.93 166.10 51.93 167.10 51.93 168.10 51.93 169.10 51.93
28 May 2008 160.14 54.23 161.14 54.23 162.14 54.23 163.14 54.23 164.14 54.23 165.14 54.23 166.14 54.23 167.14 54.23 168.14 54.23 169.14 54.23 170.14 54.23
29 May 2008 161.17 54.56 162.17 54.56 163.17 54.56 164.17 54.56 165.17 54.56 166.17 54.56 167.17 54.56 168.17 54.56 169.17 54.56 170.17 54.56 171.17 54.56
30 May 2008 162.21 54.71 163.21 54.71 164.21 54.71 165.21 54.71 166.21 54.71 167.21 54.71 168.21 54.71 169.21 54.71 170.21 54.71 171.21 54.71 172.21 54.71
31 May 2008 163.25 55.09 164.25 55.09 165.25 55.09 166.25 55.09 167.25 55.09 168.25 55.09 169.25 55.09 170.25 55.09 171.25 55.09 172.25 55.09 173.25 55.09
01 Jun 2008 164.28 55.51 165.28 55.51 166.28 55.51 167.28 55.51 168.28 55.51 169.28 55.51 170.28 55.51 171.28 55.51 172.28 55.51 173.28 55.51 174.28 55.51
02 Jun 2008 165.32 55.97 166.32 55.97 167.32 55.97 168.32 55.97 169.32 55.97 170.32 55.97 171.32 55.97 172.32 55.97 173.32 55.97 174.32 55.97 175.32 55.97
03 Jun 2008 166.35 56.48 167.35 56.48 168.35 56.48 169.35 56.48 170.35 56.48 171.35 56.48 172.35 56.48 173.35 56.48 174.35 56.48 175.35 56.48 176.35 56.48
04 Jun 2008 167.38 57.06 168.38 57.06 169.38 57.06 170.38 57.06 171.38 57.06 172.38 57.06 173.38 57.06 174.38 57.06 175.38 57.06 176.38 57.06 177.38 57.06
05 Jun 2008 168.42 57.91 169.42 57.91 170.42 57.91 171.42 57.91 172.42 57.91 173.42 57.91 174.42 57.91 175.42 57.91 176.42 57.91 177.42 57.91 178.42 57.91
06 Jun 2008 169.45 58.87 170.45 58.87 171.45 58.87 172.45 58.87 173.45 58.87 174.45 58.87 175.45 58.87 176.45 58.87 177.45 58.87 178.45 58.87 179.45 58.87
07 Jun 2008 180.00 59.94 170.48 59.94 171.48 59.94 172.48 59.94 173.48 59.94 174.48 59.94 175.48 59.94 176.48 59.94 177.48 59.94 178.48 59.94 179.48 59.94
08 Jun 2008 180.00 61.55 181.00 61.55 171.51 61.55 172.51 61.55 173.51 61.55 174.51 61.55 175.51 61.55 176.51 61.55 177.51 61.55 178.51 61.55 179.51 61.55
09 Jun 2008 180.00 63.51 181.00 63.51 182.00 63.51 172.54 63.51 173.54 63.51 174.54 63.51 175.54 63.51 176.54 63.51 177.54 63.51 178.54 63.51 179.54 63.51
10 Jun 2008 180.00 66.01 181.00 66.01 182.00 66.01 183.00 66.01 173.57 66.01 174.57 66.01 175.57 66.01 176.57 66.01 177.57 66.01 178.57 66.01 179.57 66.01
11 Jun 2008 180.00 69.33 181.00 69.33 182.00 69.33 183.00 69.33 184.00 69.33 174.60 69.33 175.60 69.33 176.60 69.33 177.60 69.33 178.60 69.33 179.60 69.33
12 Jun 2008 180.00 58.82 181.00 58.82 182.00 58.82 183.00 58.82 184.00 58.82 185.00 58.82 175.63 58.82 176.63 58.82 177.63 58.82 178.63 58.82 179.63 58.82
13 Jun 2008 180.00 58.99 181.00 58.99 182.00 58.99 183.00 58.99 184.00 58.99 185.00 58.99 186.00 58.99 176.66 58.99 177.66 58.99 178.66 58.99 179.66 58.99
14 Jun 2008 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 177.68 58.86 178.68 58.86 179.68 58.86
15 Jun 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 178.70 58.48 179.70 58.48
16 Jun 2008 180.00 71.36 181.00 71.36 182.00 71.36 183.00 71.36 184.00 71.36 185.00 71.36 186.00 71.36 187.00 71.36 188.00 71.36 189.00 71.36 179.73 71.36
17 Jun 2008 180.75 68.64 181.75 68.64 182.75 68.64 183.75 68.64 184.75 68.64 185.75 68.64 186.75 68.64 187.75 68.64 188.75 68.64 189.75 68.64 190.75 68.64
18 Jun 2008 181.76 04.81 182.76 66.07 183.76 66.07 184.76 66.07 185.76 66.07 186.76 66.07 187.76 66.07 188.76 66.07 189.76 66.07 190.76 66.07 191.76 66.07
19 Jun 2008 182.78 04.01 183.78 03.73 184.78 03.65 185.78 03.56 186.78 03.48 187.78 64.04 188.78 64.04 189.78 64.04 190.78 64.04 191.78 64.04 192.78 64.04
20 Jun 2008 183.80 03.14 184.80 02.90 185.80 02.79 186.80 02.61 191.80 62.35 192.80 62.35 193.80 62.35
21 Jun 2008 194.81 61.14
25 Jun 2008 198.85 57.94
26 Jun 2008 197.85 57.42 198.85 57.42 199.85 57.42
27 Jun 2008 196.85 52.34 197.85 52.34 198.85 52.34 199.85 52.34 200.85 52.34
28 Jun 2008 195.85 52.18 196.85 52.18 197.85 52.18 198.85 52.18 199.85 52.18 200.85 52.18 201.85 52.18
29 Jun 2008 193.85 52.05 194.85 52.05 195.85 52.05 196.85 52.05 197.85 52.05 198.85 52.05 199.85 52.05 200.85 52.05 201.85 52.05 202.85 52.05
30 Jun 2008 193.85 51.94 194.85 51.94 195.85 51.94 196.85 51.94 197.85 51.94 198.85 51.94 199.85 51.94 200.85 51.94 201.85 51.94 202.85 51.94 203.85 51.94
01 Jul 2008 194.84 51.85 195.84 51.85 196.84 51.85 197.84 51.85 198.84 51.85 199.84 51.85 200.84 51.85 201.84 51.85 202.84 51.85 203.84 51.85 204.84 51.85
02 Jul 2008 195.83 51.78 196.83 51.78 197.83 51.78 198.83 51.78 199.83 51.78 200.83 51.78 201.83 51.78 202.83 51.78 203.83 51.78 204.83 51.78
03 Jul 2008 196.82 51.72 197.82 51.72 198.82 51.72 199.82 51.72 200.82 51.72 201.82 51.72 202.82 51.72 203.82 51.72 204.82 51.72 205.82 51.72 206.82 51.72
04 Jul 2008 197.81 51.67 198.81 51.67 199.81 51.67 200.81 51.67 201.81 51.67 202.81 51.67 203.81 51.67 204.81 51.67 205.81 51.67 206.81 51.67 207.81 51.67
05 Jul 2008 198.79 51.63 199.79 51.63 200.79 51.63 201.79 51.63 202.79 51.63 203.79 51.63 204.79 51.63 205.79 51.63 206.79 51.63 207.79 51.63 208.79 51.63
06 Jul 2008 199.77 51.60 200.77 51.60 201.77 51.60 202.77 51.60 203.77 51.60 204.77 51.60 205.77 51.60 206.77 51.60 207.77 51.60 208.77 51.60 209.77 51.60
07 Jul 2008 200.75 51.58 201.75 51.58 202.75 51.58 203.75 51.58 204.75 51.58 205.75 51.58 206.75 51.58 207.75 51.58 208.75 51.58 209.75 51.58 210.75 51.58
08 Jul 2008 201.73 51.56 202.73 51.56 203.73 51.56 204.73 51.56 205.73 51.56 206.73 51.56 207.73 51.56 208.73 51.56 209.73 51.56 210.73 51.56 211.73 51.56
09 Jul 2008 202.70 53.55 203.70 53.55 204.70 53.55 205.70 53.55 206.70 53.55 207.70 53.55 208.70 53.55 209.70 53.55 210.70 53.55 211.70 53.55 212.70 53.55
10 Jul 2008 203.68 53.54 204.68 53.54 205.68 53.54 206.68 53.54 207.68 53.54 208.68 53.54 209.68 53.54 210.68 53.54 211.68 53.54 212.68 53.54 213.68 53.54
11 Jul 2008 204.65 53.54 205.65 53.54 206.65 53.54 207.65 53.54 208.65 53.54 209.65 53.54 210.65 53.54 211.65 53.54 212.65 53.54 213.65 53.54 214.65 53.54
12 Jul 2008 205.61 53.55 206.61 53.55 207.61 53.55 208.61 53.55 209.61 53.55 210.61 53.55 211.61 53.55 212.61 53.55 213.61 53.55 214.61 53.55 215.61 53.55
13 Jul 2008 206.58 53.56 207.58 53.56 208.58 53.56 209.58 53.56 210.58 53.56 211.58 53.56 212.58 53.56 213.58 53.56 214.58 53.56 215.58 53.56 216.58 53.56
14 Jul 2008 207.54 53.57 208.54 53.57 209.54 53.57 210.54 53.57 211.54 53.57 212.54 53.57 213.54 53.57 214.54 53.57 215.54 53.57 216.54 53.57 217.54 53.57
15 Jul 2008 208.50 53.59 209.50 53.59 210.50 53.59 211.50 53.59 212.50 53.59 213.50 53.59 214.50 53.59 215.50 53.59 216.50 53.59 217.50 53.59 218.50 53.59
16 Jul 2008 209.46 53.62 210.46 53.62 211.46 53.62 212.46 53.62 213.46 53.62 214.46 53.62 215.46 53.62 216.46 53.62 217.46 53.62 218.46 53.62 219.46 53.62
17 Jul 2008 210.42 53.66 211.42 53.66 212.42 53.66 213.42 53.66 214.42 53.66 215.42 53.66 216.42 53.66 217.42 53.66 218.42 53.66 219.42 53.66 220.42 53.66
18 Jul 2008 211.37 53.70 212.37 53.70 213.37 53.70 214.37 53.70 215.37 53.70 216.37 53.70 217.37 53.70 218.37 53.70 219.37 53.70 220.37 53.70 221.37 53.70
19 Jul 2008 212.32 53.96 213.32 53.96 214.32 53.96 215.32 53.96 216.32 53.96 217.32 53.96 218.32 53.96 219.32 53.96 220.32 53.96 221.32 53.96 222.32 53.96
20 Jul 2008 213.27 54.02 214.27 54.02 215.27 54.02 216.27 54.02 217.27 54.02 218.27 54.02 219.27 54.02 220.27 54.02 221.27 54.02 222.27 54.02 223.27 54.02
21 Jul 2008 214.22 54.11 215.22 54.11 216.22 54.11 217.22 54.11 218.22 54.11 219.22 54.11 220.22 54.11 221.22 54.11 222.22 54.11 223.22 54.11 224.22 54.11
22 Jul 2008 215.16 54.21 216.16 54.21 217.16 54.21 218.16 54.21 219.16 54.21 220.16 54.21 221.16 54.21 222.16 54.21 223.16 54.21 224.16 54.21 225.16 54.21
23 Jul 2008 216.10 54.53 217.10 54.53 218.10 54.53 219.10 54.53 220.10 54.53 221.10 54.53 222.10 54.53 223.10 54.53 224.10 54.53 225.10 54.53 226.10 54.53
24 Jul 2008 217.04 54.67 218.04 54.67 219.04 54.67 220.04 54.67 221.04 54.67 222.04 54.67 223.04 54.67 224.04 54.67 225.04 54.67 226.04 54.67 227.04 54.67
25 Jul 2008 217.98 55.05 218.98 55.05 219.98 55.05 220.98 55.05 221.98 55.05 222.98 55.05 223.98 55.05 224.98 55.05 225.98 55.05 226.98 55.05 227.98 55.05
26 Jul 2008 218.92 55.25 219.92 55.25 220.92 55.25 221.92 55.25 222.92 55.25 223.92 55.25 224.92 55.25 225.92 55.25 226.92 55.25 227.92 55.25 228.92 55.25
27 Jul 2008 219.85 55.70 220.85 55.70 221.85 55.70 222.85 55.70 223.85 55.70 224.85 55.70 225.85 55.70 226.85 55.70 227.85 55.70 228.85 55.70 229.85 55.70
28 Jul 2008 220.78 56.20 221.78 56.20 222.78 56.20 223.78 56.20 224.78 56.20 225.78 56.20 226.78 56.20 227.78 56.20 228.78 56.20 229.78 56.20 230.78 56.20
29 Jul 2008 221.71 56.96 222.71 56.96 223.71 56.96 224.71 56.96 225.71 56.96 226.71 56.96 227.71 56.96 228.71 56.96 229.71 56.96 230.71 56.96 231.71 56.96
30 Jul 2008 222.64 57.60 223.64 57.60 224.64 57.60 225.64 57.60 226.64 57.60 227.64 57.60 228.64 57.60 229.64 57.60 230.64 57.60 231.64 57.60 232.64 57.60
31 Jul 2008 223.56 58.52 224.56 58.52 225.56 58.52 226.56 58.52 227.56 58.52 228.56 58.52 229.56 58.52 230.56 58.52 231.56 58.52 232.56 58.52 233.56 58.52
01 Aug 2008 224.49 59.57 225.49 59.54 226.49 59.51 227.49 59.47 228.49 59.44 229.49 59.21 230.49 59.17 231.49 59.14 232.49 59.11 233.49 59.07 234.49 59.04
02 Aug 2008 225.41 59.97 226.41 59.93 227.41 59.89 228.41 59.86 229.41 59.82 230.41 59.78 231.41 59.74 232.41 59.50 233.41 59.46 234.41 59.42 235.41 59.38
03 Aug 2008 226.33 60.88 227.33 60.84 228.33 60.59 229.33 60.55 230.33 60.51 231.33 60.46 232.33 60.42 233.33 60.37 234.33 60.33 235.33 60.28 236.33 60.24
04 Aug 2008 227.25 62.04 228.25 61.99 229.25 61.94 230.25 61.89 231.25 61.84 232.25 61.79 233.25 61.54 234.25 61.49 235.25 61.44 236.25 61.39 237.25 61.34
05 Aug 2008 228.16 63.89 229.16 63.84 230.16 63.58 231.16 63.53 232.16 63.48 233.16 63.43 234.16 63.37 235.16 63.32 236.16 63.27 237.16 63.22 238.16 63.16
06 Aug 2008 229.08 66.03 230.08 65.97 231.08 65.91 232.08 65.85 233.08 65.80 234.08 65.74 235.08 65.69 236.08 65.63 237.08 65.38 238.08 65.32 239.08 65.26
07 Aug 2008 229.99 68.64 230.99 68.58 231.99 68.52 232.99 68.46 233.99 68.40 234.99 68.14 235.99 68.08 236.99 68.02 237.99 67.96 238.99 67.91 239.99 67.85
08 Aug 2008 230.90 71.19 231.90 71.12 232.90 71.06 233.90 71.00 234.90 70.73 235.90 70.67 236.90 70.61 237.90 70.55 238.90 70.49 239.90 70.42 240.90 70.36
09 Aug 2008 231.81 70.65 232.81 70.65 233.81 70.65 234.81 70.65 235.81 70.65 236.81 70.65 237.81 70.65 238.81 70.65 239.81 70.65 240.81 70.65 241.81 70.65
10 Aug 2008 232.72 66.96 233.72 66.96 234.72 66.96 235.72 66.96 236.72 66.96 237.72 66.96 238.72 66.96 239.72 66.96 240.72 66.96 241.72 66.96 242.72 66.96
11 Aug 2008 233.63 64.24 234.63 64.24 235.63 64.24 236.63 64.24 237.63 64.24 238.63 64.24 239.63 64.24 240.63 64.24 241.63 64.24 242.63 64.24 243.63 64.24
12 Aug 2008 234.54 62.03 235.54 62.03 236.54 62.03 237.54 62.03 238.54 62.03 239.54 62.03 240.54 62.03 241.54 62.03 242.54 62.03 243.54 62.03 244.54 62.03
13 Aug 2008 235.44 60.37 236.44 60.37 237.44 60.37 238.44 60.37 239.44 60.37 240.44 60.37 241.44 60.37 242.44 60.37 243.44 60.37 244.44 60.37 245.44 60.37
14 Aug 2008 236.35 59.06 237.35 59.06 238.35 59.06 239.35 59.06 240.35 59.06 241.35 59.06 242.35 59.06 243.35 59.06 244.35 59.06 245.35 59.06 246.35 59.06
15 Aug 2008 237.25 58.07 238.25 58.07 239.25 58.07 240.25 58.07 241.25 58.07 242.25 58.07 243.25 58.07 244.25 58.07 245.25 58.07 246.25 58.07 247.25 58.07
16 Aug 2008 238.15 57.19 239.15 57.19 240.15 57.19 241.15 57.19 242.15 57.19 243.15 57.19 244.15 57.19 245.15 57.19 246.15 57.19 247.15 57.19 248.15 57.19
17 Aug 2008 239.05 56.59 240.05 56.59 241.05 56.59 242.05 56.59 243.05 56.59 244.05 56.59 245.05 56.59 246.05 56.59 247.05 56.59 248.05 56.59 249.05 56.59
18 Aug 2008 239.95 56.06 240.95 56.06 241.95 56.06 242.95 56.06 243.95 56.06 244.95 56.06 245.95 56.06 246.95 56.06 247.95 56.06 248.95 56.06 249.95 56.06
19 Aug 2008 240.85 55.58 241.85 55.58 242.85 55.58 243.85 55.58 244.85 55.58 245.85 55.58 246.85 55.58 247.85 55.58 248.85 55.58 249.85 55.58 250.85 55.58
20 Aug 2008 241.75 55.16 242.75 55.16 243.75 55.16 244.75 55.16 245.75 55.16 246.75 55.16 247.75 55.16 248.75 55.16 249.75 55.16 250.75 55.16
21 Aug 2008 242.65 54.96 243.65 54.96 244.65 54.96 245.65 54.96 246.65 54.96 247.65 54.96 248.65 54.96 249.65 54.96 250.65 54.96 251.65 54.96 252.65 54.96
22 Aug 2008 243.55 54.60 244.55 54.60 245.55 54.60 246.55 54.60 247.55 54.60 248.55 54.60 249.55 54.60 250.55 54.60 251.55 54.60 252.55 54.60 253.55 54.60
23 Aug 2008 244.44 54.47 245.44 54.47 246.44 54.47 247.44 54.47 248.44 54.47 249.44 54.47 250.44 54.47 251.44 54.47 252.44 54.47 253.44 54.47 254.44 54.47
24 Aug 2008 245.34 54.16 246.34 54.16 247.34 54.16 248.34 54.16 249.34 54.16 250.34 54.16 251.34 54.16 252.34 54.16 253.34 54.16 254.34 54.16 255.34 54.16
25 Aug 2008 246.24 54.07 247.24 54.07 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07
26 Aug 2008 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99
27 Aug 2008 248.03 53.93 249.03 53.93 250.03 53.93 251.03 53.93 252.03 53.93 253.03 53.93 254.03 53.93 255.03 53.93 256.03 53.93 257.03 53.93 258.03 53.93
28 Aug 2008 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68
29 Aug 2008 249.82 53.64 250.82 53.64 251.82 53.64 252.82 53.64 253.82 53.64 254.82 53.64 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64
30 Aug 2008 250.72 53.61 251.72 53.61 252.72 53.61 253.72 53.61 254.72 53.61 255.72 53.61 256.72 53.61 257.72 53.61 258.72 53.61 259.72 53.61 260.72 53.61
31 Aug 2008 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58
01 Sep 2008 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56
02 Sep 2008 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55
03 Sep 2008 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55
04 Sep 2008 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54
05 Sep 2008 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55
06 Sep 2008 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55
07 Sep 2008 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57
08 Sep 2008 248.79 53.59 249.79 53.59 250.79 53.59 251.79 53.59 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59
09 Sep 2008 249.69 53.61 250.69 53.61 251.69 53.61 252.69 53.61 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61 269.69 53.61 270.69 53.61 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61
10 Sep 2008 250.59 53.65 251.59 53.65 252.59 53.65 253.59 53.65 254.59 53.65 255.59 53.65 256.59 53.65 257.59 53.65 258.59 53.65 259.59 53.65 260.59 53.65 261.59 53.65 262.59 53.65 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65
11 Sep 2008 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69 257.50 53.69 258.50 53.69 259.50 53.69 260.50 53.69 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69
12 Sep 2008 252.40 53.95 253.40 53.95 254.40 53.95 255.40 53.95 256.40 53.95 257.40 53.95 258.40 53.95 259.40 53.95 260.40 53.95 261.40 53.95 262.40 53.95 263.40 53.95 264.40 53.95 265.40 53.95 266.40 53.95 267.40 53.95 268.40 53.95 269.40 53.95 270.40 53.95 271.40 53.95 272.40 53.95 273.40 53.95 274.40 53.95 275.40 53.95 276.40 53.95 277.40 53.95 278.40 53.95 279.40 53.95 280.40 53.95 281.40 53.95 282.40 53.95
13 Sep 2008 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01
14 Sep 2008 254.21 54.09 255.21 54.09 256.21 54.09 257.21 54.09 258.21 54.09 259.21 54.09 260.21 54.09 261.21 54.09 262.21 54.09 263.21 54.09 264.21 54.09 265.21 54.09 266.21 54.09 267.21 54.09 268.21 54.09 269.21 54.09 270.21 54.09 271.21 54.09 272.21 54.09 273.21 54.09 274.21 54.09 275.21 54.09 276.21 54.09 277.21 54.09 278.21 54.09 279.21 54.09 280.21 54.09 281.21 54.09 282.21 54.09 283.21 54.09 284.21 54.09
15 Sep 2008 255.12 54.19 256.12 54.19 257.12 54.19 258.12 54.19 259.12 54.19 260.12 54.19 261.12 54.19 262.12 54.19 263.12 54.19 264.12 54.19 265.12 54.19 266.12 54.19 267.12 54.19 268.12 54.19 269.12 54.19 270.12 54.19 271.12 54.19 272.12 54.19 273.12 54.19 274.12 54.19 275.12 54.19 276.12 54.19 277.12 54.19 278.12 54.19 279.12 54.19 280.12 54.19 281.12 54.19 282.12 54.19 283.12 54.19 284.12 53.62 285.12 52.64
16 Sep 2008 256.02 54.51 257.02 54.51 258.02 54.51 259.02 54.51 260.02 54.51 261.02 54.51 262.02 54.51 263.02 54.51 264.02 54.51 265.02 54.51 266.02 54.51 267.02 54.51 268.02 54.51 269.02 54.51 270.02 54.51 271.02 54.51 272.02 54.51 273.02 54.51 274.02 54.37 275.02 53.92 276.02 53.41 277.02 52.82 278.02 52.11 279.02 51.24 280.02 50.70 281.02 50.34 282.02 50.11 283.02 49.99 284.02 49.91 285.02 49.82 286.02 49.93
17 Sep 2008 256.93 54.65 257.93 54.65 258.93 54.65 259.93 54.65 260.93 54.65 261.93 54.65 262.93 54.65 263.93 54.65 264.93 54.65 265.93 54.34 266.93 53.97 267.93 53.57 268.93 53.13 269.93 52.65 270.93 52.12 271.93 51.52 272.93 50.83 273.93 50.23 274.93 49.85 275.93 49.65 276.93 49.59 277.93 49.52 278.93 49.45 279.93 49.38 280.93 49.30 281.93 49.22 282.93 49.13 283.93 49.03 284.93 48.93 285.93 49.03 286.93 48.92
18 Sep 2008 257.85 54.56 258.85 54.24 259.85 53.91 260.85 53.55 261.85 53.17 262.85 52.77 263.85 52.33 264.85 51.87 265.85 51.36 266.85 50.80 267.85 50.19 268.85 49.50 269.85 49.44 270.85 49.20 271.85 49.15 272.85 49.09 273.85 49.04 274.85 48.97 275.85 48.71 276.85 48.64 277.85 48.56 278.85 48.49 279.85 48.40 280.85 48.32 281.85 48.22 282.85 48.33 283.85 48.22 284.85 48.12 285.85 48.01 286.85 47.89 287.85 47.97
19 Sep 2008 258.76 51.89 259.76 51.45 260.76 50.98 261.76 50.48 262.76 49.94 263.76 49.49 264.76 49.25 265.76 49.21 266.76 48.97 267.76 48.93 268.76 48.68 269.76 48.63 270.76 48.57 271.76 48.31 272.76 48.25 273.76 48.18 274.76 48.11 275.76 48.04 276.76 47.96 277.76 47.88 278.76 47.80 279.76 47.71 280.76 47.62 281.76 47.52 282.76 47.42 283.76 47.31 284.76 47.20 285.76 47.09 286.76 47.17 287.76 47.05 288.76 46.92
20 Sep 2008 259.67 49.55 260.67 49.31 261.67 49.08 262.67 49.04 263.67 48.80 264.67 48.55 265.67 48.50 266.67 48.25 267.67 48.20 268.67 48.14 269.67 47.89 270.67 47.82 271.67 47.76 272.67 47.49 273.67 47.42 274.67 47.34 275.67 47.27 276.67 47.18 277.67 47.10 278.67 47.01 279.67 46.92 280.67 46.82 281.67 46.72 282.67 46.62 283.67 46.52 284.67 46.41 285.67 46.49 286.67 46.38 287.67 46.26 288.67 46.13 289.67 46.20
21 Sep 2008 260.59 48.73 261.59 48.69 262.59 48.44 263.59 48.19 264.59 48.14 265.59 47.89 266.59 47.83 267.59 47.57 268.59 47.51 269.59 47.45 270.59 47.18 271.59 47.11 272.59 47.04 273.59 46.77 274.59 46.69 275.59 46.61 276.59 46.53 277.59 46.44 278.59 46.35 279.59 46.26 280.59 46.16 281.59 46.07 282.59 45.96 283.59 45.86 284.59 45.75 285.59 45.64 286.59 45.73 287.59 45.61 288.59 45.49 289.59 45.37 290.59 45.45
22 Sep 2008 261.51 48.21 262.51 48.16 263.51 47.91 264.51 47.65 265.51 47.59 266.51 47.34 267.51 47.27 268.51 47.01 269.51 46.94 270.51 46.67 271.51 46.60 272.51 46.53 273.51 46.45 274.51 46.18 275.51 46.10 276.51 46.01 277.51 45.93 278.51 45.84 279.51 45.75 280.51 45.66 281.51 45.56 282.51 45.46 283.51 45.36 284.51 45.26 285.51 45.16 286.51 45.25 287.51 45.14 288.51 45.03 289.51 44.91 290.51 44.79 291.51 44.68
23 Sep 2008 262.43 47.83 263.43 47.77 264.43 47.52 265.43 47.26 266.43 47.19 267.43 46.93 268.43 46.87 269.43 46.60 270.43 46.53 271.43 46.26 272.43 46.19 273.43 46.11 274.43 46.03 275.43 45.75 276.43 45.67 277.43 45.59 278.43 45.50 279.43 45.42 280.43 45.33 281.43 45.24 282.43 45.14 283.43 45.05 284.43 44.95 285.43 44.85 286.43 44.75 287.43 44.65 288.43 44.74 289.43 44.64 290.43 44.53 291.43 44.42 292.43 44.11
24 Sep 2008 263.35 47.63 264.35 47.37 265.35 47.31 266.35 47.05 267.35 46.98 268.35 46.72 269.35 46.65 270.35 46.38 271.35 46.31 272.35 46.04 273.35 45.97 274.35 45.89 275.35 45.82 276.35 45.54 277.35 45.46 278.35 45.38 279.35 45.29 280.35 45.21 281.35 45.12 282.35 45.03 283.35 44.94 284.35 44.85 285.35 44.76 286.35 44.66 287.35 44.57 288.35 44.47 289.35 44.37 290.35 44.47 291.35 44.37 292.35 44.27 293.35 43.96
25 Sep 2008 264.27 47.66 265.27 47.40 266.27 47.34 267.27 47.07 268.27 47.01 269.27 46.74 270.27 46.68 271.27 46.41 272.27 46.34 273.27 46.07 274.27 46.00 275.27 45.92 276.27 45.85 277.27 45.57 278.27 45.49 279.27 45.41 280.27 45.33 281.27 45.25 282.27 45.17 283.27 45.09 284.27 45.00 285.27 44.91 286.27 44.83 287.27 44.74 288.27 44.65 289.27 44.56 290.27 44.46 291.27 44.37 292.27 44.27 293.27 44.18 294.27 43.88
26 Sep 2008 265.20 47.98 266.20 47.72 267.20 47.66 268.20 47.40 269.20 47.33 270.20 47.07 271.20 47.00 272.20 46.73 273.20 46.67 274.20 46.40 275.20 46.33 276.20 46.26 277.20 45.98 278.20 45.91 279.20 45.84 280.20 45.76 281.20 45.68 282.20 45.61 283.20 45.53 284.20 45.45 285.20 45.37 286.20 45.29 287.20 45.20 288.20 45.12 289.20 45.03 290.20 44.95 291.20 44.86 292.20 44.78 293.20 44.69 294.20 44.60 295.20 44.31
27 Sep 2008 266.13 48.67 267.13 48.41 268.13 48.35 269.13 48.09 270.13 48.03 271.13 47.76 272.13 47.50 273.13 47.43 274.13 47.37 275.13 47.10 276.13 47.03 277.13 46.96 278.13 46.70 279.13 46.62 280.13 46.55 281.13 46.48 282.13 46.41 283.13 46.34 284.13 46.06 285.13 45.99 286.13 45.91 287.13 45.83 288.13 45.76 289.13 45.68 290.13 45.60 291.13 45.52 292.13 45.64 293.13 45.56 294.13 45.47 295.13 45.19 296.13 44.91
28 Sep 2008 267.06 49.81 268.06 49.55 269.06 49.49 270.06 49.23 271.06 48.97 272.06 48.91 273.06 48.65 274.06 48.58 275.06 48.52 276.06 48.26 277.06 48.19 278.06 48.12 279.06 47.86 280.06 47.79 281.06 47.72 282.06 47.66 283.06 47.39 284.06 47.32 285.06 47.25 286.06 47.18 287.06 47.10 288.06 47.03 289.06 46.96 290.06 46.89 291.06 46.81 292.06 46.74 293.06 46.66 294.06 46.58 295.06 46.51 296.06 46.43 297.06 46.15
29 Sep 2008 267.99 51.47 268.99 51.21 269.99 51.15 270.99 50.89 271.99 50.63 272.99 50.57 273.99 50.31 274.99 50.25 275.99 49.99 276.99 49.93 277.99 49.86 278.99 49.60 279.99 49.54 280.99 49.47 281.99 49.41 282.99 49.14 283.99 49.08 284.99 49.01 285.99 48.95 286.99 48.88 287.99 48.81 288.99 48.74 289.99 48.67 290.99 48.60 291.99 48.53 292.99 48.46 293.99 48.39 294.99 48.32 295.99 48.25 296.99 47.98 297.99 47.70
30 Sep 2008 268.92 53.63 269.92 53.37 270.92 53.31 271.92 53.06 272.92 52.80 273.92 52.74 274.92 52.48 275.92 52.42 276.92 52.16 277.92 52.10 278.92 52.04 279.92 51.78 280.92 51.72 281.92 51.66 282.92 51.40 283.92 51.34 284.92 51.27 285.92 51.21 286.92 51.15 287.92 51.08 288.92 51.02 289.92 50.76 290.92 50.69 291.92 50.63 292.92 50.56 293.92 50.49 294.92 50.43 295.92 50.36 296.92 50.29 297.92 50.22 298.92 49.95
01 Oct 2008 269.86 56.14 270.86 55.88 271.86 55.83 272.86 55.57 273.86 55.31 274.86 55.26 275.86 55.00 276.86 54.94 277.86 54.68 278.86 54.63 279.86 54.37 280.86 54.31 281.86 54.25 282.86 54.19 283.86 53.93 284.86 53.88 285.86 53.82 286.86 53.76 287.86 53.50 288.86 53.43 289.86 53.37 290.86 53.31 291.86 53.25 292.86 53.19 293.86 53.13 294.86 53.06 295.86 53.00 296.86 52.94 297.86 52.87 298.86 52.81 299.86 52.54
02 Oct 2008 270.55 58.73 271.55 58.48 272.55 58.22 273.55 58.17 274.55 57.91 275.55 57.85 276.55 57.60 277.55 57.34 278.55 57.29 279.55 57.23 280.55 56.98 281.55 56.92 282.55 56.67 283.55 56.61 284.55 56.55 285.55 56.50 286.55 56.24 287.55 56.18 288.55 56.12 289.55 56.07 290.55 56.01 291.55 55.95 292.55 55.69 293.55 55.63 294.55 55.57 295.55 55.52 296.55 55.46 297.55 55.40 298.55 55.34 299.55 55.28 300.55 55.21 301.55 54.95 302.55 54.69 303.55 54.43 304.55 54.17 305.55 53.91 306.55 53.64 307.55 53.38 308.55 53.12
03 Oct 2008 271.49 60.92 272.49 60.67 273.49 60.41 274.49 60.36 275.49 60.10 276.49 59.85 277.49 59.80 278.49 59.54 279.49 59.49 280.49 59.24 281.49 59.18 282.49 59.13 283.49 58.87 284.49 58.82 285.49 58.77 286.49 58.51 287.49 58.46 288.49 58.40 289.49 58.35 290.49 58.09 291.49 58.04 292.49 57.98 293.49 57.93 294.49 57.87 295.49 57.82 296.49 57.76 297.49 57.71 298.49 57.65 299.49 57.59 300.49 57.54 301.49 57.48 302.49 57.22 303.49 56.96 304.49 56.71 305.49 56.45 306.49 56.19 307.49 55.93 308.49 55.67 309.49 55.41
04 Oct 2008 272.44 62.56 273.44 62.31 274.44 62.05 275.44 62.00 276.44 61.75 277.44 61.50 278.44 61.44 279.44 61.19 280.44 61.14 281.44 60.89 282.44 60.84 283.44 60.59 284.44 60.53 285.44 60.48 286.44 60.23 287.44 60.18 288.44 60.13 289.44 59.88 290.44 59.83 291.44 59.77 292.44 59.72 293.44 59.67 294.44 59.62 295.44 59.37 296.44 59.32 297.44 59.26 298.44 59.21 299.44 59.16 300.44 59.11 301.44 59.05 302.44 59.00 303.44 58.95 304.44 58.69 305.44 58.44 306.44 58.18 307.44 57.93 308.44 57.68 309.44 57.42 310.44 57.17
05 Oct 2008 273.33 63.64 274.33 63.39 275.33 63.14 276.33 63.09 277.33 62.83 278.33 62.58 279.33 62.53 280.33 62.28 281.33 62.03 282.33 61.99 283.33 61.74 284.33 61.69 285.33 61.64 286.33 61.39 287.33 61.34 288.33 61.29 289.33 61.05 290.33 61.00 291.33 60.95 292.33 60.70 293.33 60.65 294.33 60.61 295.33 60.56 296.33 60.51 297.33 60.46 298.33 60.21 299.33 60.17 300.33 60.12 301.33 60.07 302.33 60.02 303.33 59.97 304.33 59.92 305.33 59.87 306.33 59.62 307.33 59.38 308.33 59.13 309.33 58.88 310.33 58.63 311.33 58.37
06 Oct 2008 274.28 62.46 275.28 62.46 276.28 62.46 277.28 62.46 278.28 62.46 279.28 62.46 280.28 62.46 281.28 62.46 282.28 62.46 283.28 62.46 284.28 62.33 285.28 62.29 286.28 62.04 287.28 62.00 288.28 61.95 289.28 61.71 290.28 61.66 291.28 61.62 292.28 61.38 293.28 61.33 294.28 61.29 295.28 61.05 296.28 61.00 297.28 60.96 298.28 60.92 299.28 60.87 300.28 60.83 301.28 60.59 302.28 60.54 303.28 60.50 304.28 60.46 305.28 60.41 306.28 60.37 307.28 60.32 308.28 60.08 309.28 59.84 310.28 59.59 311.28 59.35 312.28 59.10
07 Oct 2008 275.24 60.76 276.24 60.76 277.24 60.76 278.24 60.76 279.24 60.76 280.24 60.76 281.24 60.76 282.24 60.76 283.24 60.76 284.24 60.76 285.24 60.76 286.24 60.76 287.24 60.76 288.24 60.76 289.24 60.76 290.24 60.76 291.24 60.76 292.24 60.76 293.24 60.76 294.24 60.76 295.24 60.76 296.24 60.76 297.24 60.76 298.24 60.76 299.24 60.76 300.24 60.76 301.24 60.76 302.24 60.76 303.24 60.65 304.24 60.61 305.24 60.57 306.24 60.54 307.24 60.50 308.24 60.46 309.24 60.42 310.24 60.18 311.24 59.95 312.24 59.71 313.24 59.47
08 Oct 2008 276.13 59.42 277.13 59.42 278.13 59.42 279.13 59.42 280.13 59.42 281.13 59.42 282.13 59.42 283.13 59.42 284.13 59.42 285.13 59.42 286.13 59.42 287.13 59.42 288.13 59.42 289.13 59.42 290.13 59.42 291.13 59.42 292.13 59.42 293.13 59.42 294.13 59.42 295.13 59.42 296.13 59.42 297.13 59.42 298.13 59.42 299.13 59.42 300.13 59.42 301.13 59.42 302.13 59.42 303.13 59.42 304.13 59.42 305.13 59.42 306.13 59.42 307.13 59.42 308.13 59.42 309.13 59.42 310.13 59.42 311.13 59.42 312.13 59.42 313.13 59.42 314.13 59.42
09 Oct 2008 277.09 58.40 278.09 58.40 279.09 58.40 280.09 58.40 281.09 58.40 282.09 58.40 283.09 58.40 284.09 58.40 285.09 58.40 286.09 58.40 287.09 58.40 288.09 58.40 289.09 58.40 290.09 58.40 291.09 58.40 292.09 58.40 293.09 58.40 294.09 58.40 295.09 58.40 296.09 58.40 297.09 58.40 298.09 58.40 299.09 58.40 300.09 58.40 301.09 58.40 302.09 58.40 303.09 58.40 304.09 58.40 305.09 58.40 306.09 58.40 307.09 58.40 308.09 58.40 309.09 58.40 310.09 58.40 311.09 58.40 312.09 58.40 313.09 58.40 314.09 58.40 315.09 58.40
10 Oct 2008 278.05 57.50 279.05 57.50 280.05 57.50 281.05 57.50 282.05 57.50 283.05 57.50 284.05 57.50 285.05 57.50 286.05 57.50 287.05 57.50 288.05 57.50 289.05 57.50 290.05 57.50 291.05 57.50 292.05 57.50 293.05 57.50 294.05 57.50 295.05 57.50 296.05 57.50 297.05 57.50 298.05 57.50 299.05 57.50 300.05 57.50 301.05 57.50 302.05 57.50 303.05 57.50 304.05 57.50 305.05 57.50 306.05 57.50 307.05 57.50 308.05 57.50 309.05 57.50 310.05 57.50 311.05 57.50 312.05 57.50 313.05 57.50 314.05 57.50 315.05 57.50 316.05 57.50
11 Oct 2008 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.68 288.95 56.68 289.95 56.68 290.95 56.68 291.95 56.68 292.95 56.68 293.95 56.68 294.95 56.68 295.95 56.68 296.95 56.68 297.95 56.68 298.95 56.68 299.95 56.68 300.95 56.68 301.95 56.68 302.95 56.68 303.95 56.68 304.95 56.68 305.95 56.68 306.95 56.68 307.95 56.68 308.95 56.68 309.95 56.68 310.95 56.68 311.95 56.68 312.95 56.68 313.95 56.68 314.95 56.68 315.95 56.68 316.95 56.68
12 Oct 2008 279.91 56.11 280.91 56.11 281.91 56.11 282.91 56.11 283.91 56.11 284.91 56.11 285.91 56.11 286.91 56.11 287.91 56.11 288.91 56.11 289.91 56.11 290.91 56.11 291.91 56.11 292.91 56.11 293.91 56.11 294.91 56.11 295.91 56.11 296.91 56.11 297.91 56.11 298.91 56.11 299.91 56.11 300.91 56.11 301.91 56.11 302.91 56.11 303.91 56.11 304.91 56.11 305.91 56.11 306.91 56.11 307.91 56.11 308.91 56.11 309.91 56.11 310.91 56.11 311.91 56.11 312.91 56.11 313.91 56.11 314.91 56.11 315.91 56.11 316.91 56.11 317.91 56.11
13 Oct 2008 280.88 55.63 281.88 55.63 282.88 55.63 283.88 55.63 284.88 55.63 285.88 55.63 286.88 55.63 287.88 55.63 288.88 55.63 289.88 55.63 290.88 55.63 291.88 55.63 292.88 55.63 293.88 55.63 294.88 55.63 295.88 55.63 296.88 55.63 297.88 55.63 298.88 55.63 299.88 55.63 300.88 55.63 301.88 55.63 302.88 55.63 303.88 55.63 304.88 55.63 305.88 55.63 306.88 55.63 307.88 55.63 308.88 55.63 309.88 55.63 310.88 55.63 311.88 55.63 312.88 55.63 313.88 55.63 314.88 55.63 315.88 55.63 316.88 55.63 317.88 55.63 318.88 55.63
14 Oct 2008 281.78 55.19 282.78 55.19 283.78 55.19 284.78 55.19 285.78 55.19 286.78 55.19 287.78 55.19 288.78 55.19 289.78 55.19 290.78 55.19 291.78 55.19 292.78 55.19 293.78 55.19 294.78 55.19 295.78 55.19 296.78 55.19 297.78 55.19 298.78 55.19 299.78 55.19 300.78 55.19 301.78 55.19 302.78 55.19 303.78 55.19 304.78 55.19 305.78 55.19 306.78 55.19 307.78 55.19 308.78 55.19 309.78 55.19 310.78 55.19 311.78 55.19 312.78 55.19 313.78 55.19 314.78 55.19 315.78 55.19 316.78 55.19 317.78 55.19 318.78 55.19 319.78 55.19
15 Oct 2008 282.75 54.99 283.75 54.99 284.75 54.99 285.75 54.99 286.75 54.99 287.75 54.99 288.75 54.99 289.75 54.99 290.75 54.99 291.75 54.99 292.75 54.99 293.75 54.99 294.75 54.99 295.75 54.99 296.75 54.99 297.75 54.99 298.75 54.99 299.75 54.99 300.75 54.99 301.75 54.99 302.75 54.99 303.75 54.99 304.75 54.99 305.75 54.99 306.75 54.99 307.75 54.99 308.75 54.99 309.75 54.99 310.75 54.99 311.75 54.99 312.75 54.99 313.75 54.99 314.75 54.99 315.75 54.99 316.75 54.99 317.75 54.99 318.75 54.99 319.75 54.99 320.75 54.99
16 Oct 2008 283.73 54.63 284.73 54.63 285.73 54.63 286.73 54.63 287.73 54.63 288.73 54.63 289.73 54.63 290.73 54.63 291.73 54.63 292.73 54.63 293.73 54.63 294.73 54.63 295.73 54.63 296.73 54.63 297.73 54.63 298.73 54.63 299.73 54.63 300.73 54.63 301.73 54.63 302.73 54.63 303.73 54.63 304.73 54.63 305.73 54.63 306.73 54.63 307.73 54.63 308.73 54.63 309.73 54.63 310.73 54.63 311.73 54.63 312.73 54.63 313.73 54.63 314.73 54.63 315.73 54.63 316.73 54.63 317.73 54.63 318.73 54.63 319.73 54.63 320.73 54.63 321.73 54.63
17 Oct 2008 284.72 54.49 285.72 54.49 286.72 54.49 287.72 54.49 288.72 54.49 289.72 54.49 290.72 54.49 291.72 54.49 292.72 54.49 293.72 54.49 294.72 54.49 295.72 54.49 296.72 54.49 297.72 54.49 298.72 54.49 299.72 54.49 300.72 54.49 301.72 54.49 302.72 54.49 303.72 54.49 304.72 54.49 305.72 54.49 306.72 54.49 307.72 54.49 308.72 54.49 309.72 54.49 310.72 54.49 311.72 54.49 312.72 54.49 313.72 54.49 314.72 54.49 315.72 54.49 316.72 54.49 317.72 54.49 318.72 54.49 319.72 54.49 320.72 54.49 321.72 54.49 322.72 54.49
18 Oct 2008 285.62 54.18 286.62 54.18 287.62 54.18 288.62 54.18 289.62 54.18 290.62 54.18 291.62 54.18 292.62 54.18 293.62 54.18 294.62 54.18 295.62 54.18 296.62 54.18 297.62 54.18 298.62 54.18 299.62 54.18 300.62 54.18 301.62 54.18 302.62 54.18 303.62 54.18 304.62 54.18 305.62 54.18 306.62 54.18 307.62 54.18 308.62 54.18 309.62 54.18 310.62 54.18 311.62 54.18 312.62 54.18 313.62 54.18 314.62 54.18 315.62 54.18 316.62 54.18 317.62 54.18 318.62 54.18 319.62 54.18 320.62 54.18 321.62 54.18 322.62 54.18 323.62 54.18
19 Oct 2008 286.61 54.08 287.61 54.08 288.61 54.08 289.61 54.08 290.61 54.08 291.61 54.08 292.61 54.08 293.61 54.08 294.61 54.08 295.61 54.08 296.61 54.08 297.61 54.08 298.61 54.08 299.61 54.08 300.61 54.08 301.61 54.08 302.61 54.08 303.61 54.08 304.61 54.08 305.61 54.08 306.61 54.08 307.61 54.08 308.61 54.08 309.61 54.08 310.61 54.08 311.61 54.08 312.61 54.08 313.61 54.08 314.61 54.08 315.61 54.08 316.61 54.08 317.61 54.08 318.61 54.08 319.61 54.08 320.61 54.08 321.61 54.08 322.61 54.08 323.61 54.08 324.61 54.08
20 Oct 2008 287.60 54.00 288.60 54.00 289.60 54.00 290.60 54.00 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 325.60 54.00
21 Oct 2008 288.50 53.94 289.50 53.94 290.50 53.94 291.50 53.94 292.50 53.94 293.50 53.94 294.50 53.94 295.50 53.94 296.50 53.94 297.50 53.94 298.50 53.94 299.50 53.94 300.50 53.94 301.50 53.94 302.50 53.94 303.50 53.94 304.50 53.94 305.50 53.94 306.50 53.94 307.50 53.94 308.50 53.94 309.50 53.94 310.50 53.94 311.50 53.94 312.50 53.94 313.50 53.94 314.50 53.94 315.50 53.94 316.50 53.94 317.50 53.94 318.50 53.94 319.50 53.94 320.50 53.94 321.50 53.94 322.50 53.94 323.50 53.94 324.50 53.94 325.50 53.94 326.50 53.94 327.50 53.94
22 Oct 2008 289.50 53.69 290.50 53.69 291.50 53.69 292.50 53.69 293.50 53.69 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69 304.50 53.69 305.50 53.69 306.50 53.69 307.50 53.69 308.50 53.69 309.50 53.69 310.50 53.69 311.50 53.69 312.50 53.69 313.50 53.69 314.50 53.69 315.50 53.69 316.50 53.69 317.50 53.69 318.50 53.69 319.50 53.69 320.50 53.69 321.50 53.69 322.50 53.69 323.50 53.69 324.50 53.69 325.50 53.69 326.50 53.69 327.50 53.69 328.50 53.69
23 Oct 2008 290.50 53.64 291.50 53.64 292.50 53.64 293.50 53.64 294.50 53.64 295.50 53.64 296.50 53.64 297.50 53.64 298.50 53.64 299.50 53.64 300.50 53.64 301.50 53.64 302.50 53.64 303.50 53.64 304.50 53.64 305.50 53.64 306.50 53.64 307.50 53.64 308.50 53.64 309.50 53.64 310.50 53.64 311.50 53.64 312.50 53.64 313.50 53.64 314.50 53.64 315.50 53.64 316.50 53.64 317.50 53.64 318.50 53.64 319.50 53.64 320.50 53.64 321.50 53.64 322.50 53.64 323.50 53.64 324.50 53.64 325.50 53.64 326.50 53.64 327.50 53.64 328.50 53.64 329.50 53.64
24 Oct 2008 291.50 53.61 292.50 53.61 293.50 53.61 294.50 53.61 295.50 53.61 296.50 53.61 297.50 53.61 298.50 53.61 299.50 53.61 300.50 53.61 301.50 53.61 302.50 53.61 303.50 53.61 304.50 53.61 305.50 53.61 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61 312.50 53.61 313.50 53.61 314.50 53.61 315.50 53.61 316.50 53.61 317.50 53.61 318.50 53.61 319.50 53.61 320.50 53.61 321.50 53.61 322.50 53.61 323.50 53.61 324.50 53.61 325.50 53.61 326.50 53.61 327.50 53.61 328.50 53.61 329.50 53.61 330.50 53.61
25 Oct 2008 292.41 53.59 293.41 53.59 294.41 53.59 295.41 53.59 296.41 53.59 297.41 53.59 298.41 53.59 299.41 53.59 300.41 53.59 301.41 53.59 302.41 53.59 303.41 53.59 304.41 53.59 305.41 53.59 306.41 53.59 307.41 53.59 308.41 53.59 309.41 53.59 310.41 53.59 311.41 53.59 312.41 53.59 313.41 53.59 314.41 53.59 315.41 53.59 316.41 53.59 317.41 53.59 318.41 53.59 319.41 53.59 320.41 53.59 321.41 53.59 322.41 53.59 323.41 53.59 324.41 53.59 325.41 53.59 326.41 53.59 327.41 53.59 328.41 53.59 329.41 53.59 330.41 53.59 331.41 53.59
26 Oct 2008 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57 298.42 53.57 299.42 53.57 300.42 53.57 301.42 53.57 302.42 53.57 303.42 53.57 304.42 53.57 305.42 53.57 306.42 53.57 307.42 53.57 308.42 53.57 309.42 53.57 310.42 53.57 311.42 53.57 312.42 53.57 313.42 53.57 314.42 53.57 315.42 53.57 316.42 53.57 317.42 53.57 318.42 53.57 319.42 53.57 320.42 53.57 321.42 53.57 322.42 53.57 323.42 53.57 324.42 53.57 325.42 53.57 326.42 53.57 327.42 53.57 328.42 53.57 329.42 53.57 330.42 53.57 331.42 53.57 332.42 53.57
27 Oct 2008 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 312.44 53.55 313.44 53.55 314.44 53.55 315.44 53.55 316.44 53.55 317.44 53.55 318.44 53.55 319.44 53.55 320.44 53.55 321.44 53.55 322.44 53.55 323.44 53.55 324.44 53.55 325.44 53.55 326.44 53.55 327.44 53.55 328.44 53.55 329.44 53.55 330.44 53.55 331.44 53.55 332.44 53.55 333.44 53.55
28 Oct 2008 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55 307.46 53.55 308.46 53.55 309.46 53.55 310.46 53.55 311.46 53.55 312.46 53.55 313.46 53.55 314.46 53.55 315.46 53.55 316.46 53.55 317.46 53.55 318.46 53.55 319.46 53.55 320.46 53.55 321.46 53.55 322.46 53.55 323.46 53.55 324.46 53.55 325.46 53.55 326.46 53.55 327.46 53.55 328.46 53.55 329.46 53.55 330.46 53.55 331.46 53.55 332.46 53.55 333.46 53.55 334.46 53.55
29 Oct 2008 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54 310.36 53.54 311.36 53.54 312.36 53.54 313.36 53.54 314.36 53.54 315.36 53.54 316.36 53.54 317.36 53.54 318.36 53.54 319.36 53.54 320.36 53.54 321.36 53.54 322.36 53.54 323.36 53.54 324.36 53.54 325.36 53.54 326.36 53.54 327.36 53.54 328.36 53.54 329.36 53.54 330.36 53.54 331.36 53.54 332.36 53.54 333.36 53.54 334.36 53.54 335.36 53.54
30 Oct 2008 297.38 53.55 298.38 53.55 299.38 53.55 300.38 53.55 301.38 53.55 302.38 53.55 303.38 53.55 304.38 53.55 305.38 53.55 306.38 53.55 307.38 53.55 308.38 53.55 309.38 53.55 310.38 53.55 311.38 53.55 312.38 53.55 313.38 53.55 314.38 53.55 315.38 53.55 316.38 53.55 317.38 53.55 318.38 53.55 319.38 53.55 320.38 53.55 321.38 53.55 322.38 53.55 323.38 53.55 324.38 53.55 325.38 53.55 326.38 53.55 327.38 53.55 328.38 53.55 329.38 53.55 330.38 53.55 331.38 53.55 332.38 53.55 333.38 53.55 334.38 53.55 335.38 53.55 336.38 53.55
31 Oct 2008 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55 302.41 53.55 303.41 53.55 304.41 53.55 305.41 53.55 306.41 53.55 307.41 53.55 308.41 53.55 309.41 53.55 310.41 53.55 311.41 53.55 312.41 53.55 313.41 53.55 314.41 53.55 315.41 53.55 316.41 53.55 317.41 53.55 318.41 53.55 319.41 53.55 320.41 53.55 321.41 53.55 322.41 53.55 323.41 53.55 324.41 53.55 325.41 53.55 326.41 53.55 327.41 53.55 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55
01 Nov 2008 299.44 53.57 300.44 53.57 301.44 53.57 302.44 53.57 303.44 53.57 304.44 53.57 305.44 53.57 306.44 53.57 307.44 53.57 308.44 53.57 309.44 53.57 310.44 53.57 311.44 53.57 312.44 53.57 313.44 53.57 314.44 53.57 315.44 53.57 316.44 53.57 317.44 53.57 318.44 53.57 319.44 53.57 320.44 53.57 321.44 53.57 322.44 53.57 323.44 53.57 324.44 53.57 325.44 53.57 326.44 53.57 327.44 53.57 328.44 53.57 329.44 53.57 330.44 53.57 331.44 53.57 332.44 53.57 333.44 53.57 334.44 53.57 335.44 53.57 336.44 53.57 337.44 53.57 338.44 53.57
02 Nov 2008 300.48 53.58 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58 312.48 53.58 313.48 53.58 314.48 53.58 315.48 53.58 316.48 53.58 317.48 53.58 318.48 53.58 319.48 53.58 320.48 53.58 321.48 53.58 322.48 53.58 323.48 53.58 324.48 53.58 325.48 53.58 326.48 53.58 327.48 53.58 328.48 53.58 329.48 53.58 330.48 53.58 331.48 53.58 332.48 53.58 333.48 53.58 334.48 53.58 335.48 53.58 336.48 53.58 337.48 53.58 338.48 53.58 339.48 53.58
03 Nov 2008 301.40 53.61 302.40 53.61 303.40 53.61 304.40 53.61 305.40 53.61 306.40 53.61 307.40 53.61 308.40 53.61 309.40 53.61 310.40 53.61 311.40 53.61 312.40 53.61 313.40 53.61 314.40 53.61 315.40 53.61 316.40 53.61 317.40 53.61 318.40 53.61 319.40 53.61 320.40 53.61 321.40 53.61 322.40 53.61 323.40 53.61 324.40 53.61 325.40 53.61 326.40 53.61 327.40 53.61 328.40 53.61 329.40 53.61 330.40 53.61 331.40 53.61 332.40 53.61 333.40 53.61 334.40 53.61 335.40 53.61 336.40 53.61 337.40 53.61 338.40 53.61 339.40 53.61 340.40 53.61 341.40 53.61
04 Nov 2008 302.44 53.04 303.44 53.04 304.44 53.04 305.44 53.04 306.44 53.04 307.44 53.04 308.44 53.04 309.44 53.04 310.44 53.04 311.44 53.04 312.44 53.04 313.44 53.04 314.44 53.04 315.44 53.04 316.44 53.04 317.44 53.04 318.44 53.04 319.44 53.04 320.44 53.04 321.44 53.04 322.44 53.04 323.44 53.04 324.44 53.04 325.44 53.04 326.44 53.04 327.44 53.04 328.44 53.04 329.44 53.04 330.44 53.04 331.44 53.04 332.44 53.04 333.44 53.04 334.44 53.04 335.44 53.04 336.44 53.04 337.44 53.04 338.44 53.04 339.44 53.04 340.44 53.04 341.44 53.04 342.44 53.04
05 Nov 2008 303.49 52.08 304.49 52.08 305.49 52.08 306.49 52.08 307.49 52.08 308.49 52.08 309.49 52.08 310.49 52.08 311.49 52.08 312.49 52.08 313.49 52.08 314.49 52.08 315.49 52.08 316.49 52.08 317.49 52.08 318.49 52.08 319.49 52.08 320.49 52.08 321.49 52.08 322.49 52.08 323.49 52.08 324.49 52.08 325.49 52.08 326.49 52.08 327.49 52.08 328.49 52.08 329.49 47.44 330.49 47.34 331.49 47.23 332.49 47.12 333.49 46.80 334.49 46.68 335.49 46.76 338.49 52.08 339.49 52.08 340.49 52.08 341.49 52.08 342.49 52.08 343.49 52.08
06 Nov 2008 304.53 51.74 305.53 51.74 306.53 51.74 307.53 51.74 308.53 51.74 309.53 51.74 310.53 51.74 311.53 51.74 312.53 51.74 313.53 51.74 314.53 51.74 315.53 51.74 316.53 51.74 317.53 51.74 318.53 51.74 319.53 48.00 320.53 47.64 321.53 47.46 322.53 38.53 323.53 38.29 324.53 38.23 325.53 37.96 326.53 37.88 327.53 37.79 328.53 37.70 329.53 37.41 330.53 37.32 333.53 51.74 334.53 51.74 335.53 51.74 336.53 51.74 337.53 51.74 338.53 51.74 339.53 51.74 340.53 51.74 341.53 51.74 342.53 51.74 343.53 51.74 344.53 51.74
07 Nov 2008 305.58 51.80 306.58 51.80 307.58 41.37 308.58 40.92 309.58 40.46 310.58 39.98 311.58 39.70 312.58 39.40 313.58 39.08 314.58 38.76 315.58 38.42 316.58 38.26 317.58 38.10 318.58 37.72 319.58 37.53 320.58 37.33 321.58 37.13 322.58 37.11 323.58 36.89 324.58 36.66 327.58 51.80 328.58 51.80 329.58 51.80 330.58 51.80 331.58 51.80 332.58 51.80 333.58 51.80 334.58 51.80 335.58 51.80 336.58 51.80 337.58 51.80 338.58 51.80 339.58 51.80 340.58 51.80 341.58 51.80 342.58 51.80 343.58 51.80 344.58 51.80 345.58 51.80
08 Nov 2008 306.48 40.44 307.48 39.99 308.48 39.53 309.48 39.06 310.48 38.78 311.48 38.29 312.48 37.98 313.48 37.67 314.48 37.34 315.48 37.21 316.48 36.87 317.48 36.71 318.48 36.36 319.48 36.19 320.48 51.88 321.48 51.88 322.48 51.88 323.48 51.88 324.48 51.88 325.48 51.88 326.48 51.88 327.48 51.88 328.48 51.88 329.48 51.88 330.48 51.88 331.48 51.88 332.48 51.88 333.48 51.88 334.48 51.88 335.48 51.88 336.48 51.88 337.48 51.88 338.48 51.88 339.48 51.88 340.48 51.88 341.48 51.88 342.48 51.88 343.48 51.88 344.48 51.88 345.48 51.88 346.48 51.88
09 Nov 2008 307.54 38.66 308.54 38.20 309.54 37.73 310.54 37.45 311.54 36.96 312.54 36.66 313.54 36.36 314.54 51.97 315.54 51.97 316.54 51.97 317.54 51.97 318.54 51.97 319.54 51.97 320.54 51.97 321.54 51.97 322.54 51.97 323.54 51.97 324.54 51.97 325.54 51.97 326.54 51.97 327.54 51.97 328.54 51.97 329.54 51.97 330.54 51.97 331.54 51.97 332.54 51.97 333.54 51.97 334.54 51.97 335.54 51.97 336.54 51.97 337.54 51.97 338.54 51.97 339.54 51.97 340.54 51.97 341.54 51.97 342.54 51.97 343.54 51.97 344.54 51.97 345.54 51.97 346.54 04.45 347.54 04.34
10 Nov 2008 308.59 37.03 309.59 36.56 310.59 36.30 311.59 35.82 312.59 35.55 313.59 35.26 314.59 34.97 315.59 34.88 316.59 43.41 317.59 43.13 318.59 43.04 319.59 42.76 320.59 42.47 321.59 42.38 322.59 42.09 323.59 42.00 324.59 41.71 325.59 41.62 326.59 41.54 327.59 41.46 328.59 41.19 329.59 41.11 330.59 41.05 331.59 40.99 332.59 40.94 333.59 40.69 334.59 40.65 335.59 40.62 336.59 40.60 337.59 40.38 338.59 39.97 339.59 39.57 340.59 39.18 341.59 38.60 343.59 05.21 344.59 05.29 345.59 05.15 346.59 05.21 347.59 05.06 348.59 05.11
11 Nov 2008 309.65 35.59 310.65 35.35 311.65 34.89 312.65 34.64 313.65 34.38 314.65 34.12 315.65 33.86 316.65 33.79 317.65 33.53 318.65 33.27 319.65 33.20 320.65 33.14 321.65 32.88 322.65 32.82 323.65 32.57 324.65 32.52 325.65 32.47 326.65 32.22 327.65 32.18 328.65 32.15 329.65 32.12 330.65 31.90 331.65 31.89 332.65 31.88 333.65 31.67 334.65 31.48 335.65 06.63 336.65 06.54 337.65 06.44 338.65 06.32 339.65 06.40 340.65 06.27 341.65 06.14 342.65 06.19 343.65 06.04 344.65 05.88 345.65 05.92 346.65 05.75 347.65 05.78 348.65 05.60 349.65 05.61
12 Nov 2008 310.72 34.59 311.72 34.16 312.72 33.93 313.72 33.70 314.72 33.47 315.72 33.23 316.72 33.00 317.72 32.77 318.72 32.73 319.72 32.50 320.72 32.27 321.72 32.25 322.72 32.02 323.72 32.00 324.72 31.78 325.72 31.77 326.72 31.56 327.72 31.55 328.72 31.55 329.72 31.35 330.72 31.36 331.72 31.17 332.72 31.19 333.72 07.78 334.72 07.67 335.72 07.54 336.72 07.41 337.72 07.47 338.72 07.32 339.72 07.16 340.72 07.00 341.72 07.02 342.72 06.85 343.72 06.87 344.72 06.68 345.72 06.68 346.72 06.49 347.72 06.48 348.72 06.28 349.72 06.27 350.72 06.05
13 Nov 2008 311.78 33.62 312.78 33.41 313.78 33.00 314.78 32.80 315.78 32.59 316.78 32.38 317.78 32.18 318.78 32.17 319.78 31.97 320.78 31.77 321.78 31.57 322.78 31.57 323.78 31.38 324.78 31.39 325.78 31.20 326.78 31.02 327.78 31.04 328.78 30.86 329.78 30.89 330.78 30.72 331.78 30.76 332.78 08.93 333.78 08.78 334.78 08.82 335.78 08.65 336.78 08.48 337.78 08.30 338.78 08.11 339.78 08.12 340.78 07.92 341.78 07.91 342.78 07.71 343.78 07.49 344.78 07.48 345.78 07.26 346.78 07.23 347.78 07.00 348.78 25.71 349.78 25.44 350.78 24.96 351.78 24.69
14 Nov 2008 312.85 32.86 313.85 32.68 314.85 32.49 315.85 32.11 316.85 31.93 317.85 31.75 318.85 31.57 319.85 31.59 320.85 31.41 321.85 31.23 322.85 31.06 323.85 31.09 324.85 30.92 325.85 30.76 326.85 30.59 327.85 30.63 328.85 30.48 329.85 30.53 330.85 30.38 331.85 30.23 332.85 10.18 333.85 09.98 334.85 09.78 335.85 09.57 336.85 09.56 337.85 09.34 338.85 09.12 339.85 27.00 340.85 26.78 341.85 26.65 342.85 26.54 343.85 26.63 344.85 26.45 345.85 26.36 346.85 26.31 347.85 26.04 348.85 25.76 349.85 25.29 350.85 25.02 351.85 24.75 352.85 24.49
15 Nov 2008 313.76 32.37 314.76 32.20 315.76 32.04 316.76 31.68 317.76 31.52 318.76 31.36 319.76 31.20 320.76 31.04 321.76 30.88 322.76 30.93 323.76 30.78 324.76 30.63 325.76 30.48 326.76 30.33 327.76 30.39 328.76 30.25 329.76 30.11 330.76 29.98 331.76 30.05 332.76 28.32 333.76 28.19 334.76 28.27 335.76 28.15 336.76 28.03 337.76 27.72 338.76 27.41 339.76 27.11 340.76 26.80 341.76 26.52 342.76 26.30 343.76 26.37 344.76 26.34 345.76 26.20 346.76 26.18 347.76 26.11 348.76 25.90 349.76 25.43 350.76 25.16 351.76 24.89 352.76 24.63 353.76 24.37
16 Nov 2008 314.83 32.00 315.83 31.86 316.83 31.71 317.83 31.37 318.83 31.23 319.83 31.08 320.83 30.94 321.83 30.80 322.83 30.66 323.83 30.53 324.83 30.39 325.83 30.26 326.83 30.13 327.83 30.20 328.83 30.07 329.83 29.95 330.83 29.82 331.83 29.70 332.83 29.79 333.83 28.07 334.83 27.96 335.83 27.85 336.83 27.94 337.83 27.83 338.83 27.53 339.83 27.23 340.83 26.94 341.83 26.64 342.83 26.23 343.83 26.16 344.83 26.05 345.83 26.11 346.83 25.94 347.83 25.97 348.83 26.00 349.83 25.79 350.83 25.52 351.83 25.05 352.83 24.79 353.83 24.52 354.83 24.26
17 Nov 2008 315.91 31.83 316.91 31.70 317.91 31.37 318.91 31.24 319.91 31.11 320.91 30.99 321.91 30.86 322.91 30.73 323.91 30.61 324.91 30.49 325.91 30.37 326.91 30.25 327.91 30.13 328.91 30.01 329.91 29.90 330.91 29.79 331.91 29.67 332.91 29.76 333.91 29.66 334.91 28.56 335.91 27.85 336.91 27.75 337.91 27.65 338.91 27.75 339.91 27.46 340.91 27.16 341.91 26.87 342.91 26.59 343.91 26.36 344.91 26.29 345.91 26.21 346.91 26.11 347.91 26.01 348.91 25.92 349.91 25.83 350.91 25.74 351.91 25.49 352.91 25.23 353.91 24.96 354.91 24.70 355.91 24.24
18 Nov 2008 316.98 31.86 317.98 31.74 318.98 31.43 319.98 31.31 320.98 31.19 321.98 30.88 322.98 30.76 323.98 30.65 324.98 30.54 325.98 30.43 326.98 30.32 327.98 30.21 328.98 30.10 329.98 29.99 330.98 29.89 331.98 29.78 332.98 29.68 333.98 29.78 334.98 29.68 335.98 29.38 336.98 28.50 337.98 27.82 338.98 27.70 339.98 27.81 340.98 27.52 341.98 27.23 342.98 26.95 343.98 26.66 344.98 26.52 345.98 26.31 346.98 26.33 347.98 26.18 348.98 26.07 349.98 25.99 350.98 25.95 351.98 25.86 352.98 25.59 353.98 25.32 354.98 25.06 355.98 24.80 356.98 24.53
19 Nov 2008 318.06 32.12 319.06 31.81 320.06 31.70 321.06 31.60 322.06 31.29 323.06 31.18 324.06 31.08 325.06 30.98 326.06 30.87 327.06 30.57 328.06 30.47 329.06 30.37 330.06 30.27 331.06 30.17 332.06 30.07 333.06 29.97 334.06 30.08 335.06 29.98 336.06 29.89 337.06 29.80 338.06 29.67 339.06 28.98 340.06 28.29 341.06 27.84 342.06 27.76 343.06 27.47 344.06 27.19 345.06 27.09 346.06 27.03 347.06 26.78 348.06 26.74 349.06 26.72 350.06 26.51 351.06 26.52 352.06 26.34 353.06 26.31 354.06 26.04 355.06 25.78 356.06 25.51 357.06 25.25 358.06 24.78
20 Nov 2008 319.14 32.64 320.14 32.35 321.14 32.25 322.14 31.95 323.14 31.85 324.14 31.75 325.14 31.45 326.14 31.36 327.14 31.26 328.14 31.16 329.14 31.07 330.14 30.98 331.14 30.88 332.14 30.79 333.14 30.70 334.14 30.60 335.14 30.51 336.14 30.42 337.14 30.34 338.14 30.25 339.14 30.16 340.14 30.07 341.14 29.83 342.14 29.25 343.14 28.68 344.14 28.30 345.14 28.13 346.14 27.96 347.14 27.80 348.14 27.64 349.14 27.49 350.14 27.34 351.14 27.21 352.14 27.07 353.14 26.95 354.14 26.78 355.14 26.51 356.14 26.25 357.14 25.98 358.14 25.71 359.14 25.45
21 Nov 2008 320.23 33.30 321.23 33.21 322.23 32.92 323.23 32.83 324.23 32.53 325.23 32.44 326.23 32.35 327.23 32.26 328.23 31.97 329.23 31.88 330.23 31.79 331.23 31.70 332.23 31.61 333.23 31.52 334.23 31.43 335.23 31.35 336.23 31.26 337.23 31.17 338.23 31.09 339.23 31.00 340.23 30.92 341.23 30.83 342.23 30.75 343.23 30.67 344.23 30.55 345.23 30.05 346.23 29.54 347.23 29.24 348.23 28.94 349.23 28.65 350.23 28.55 351.23 28.46 352.23 28.17 353.23 28.09 354.23 28.01 355.23 27.75 356.23 27.48 357.23 27.21 358.23 26.94 359.23 26.67 000.23 26.40
22 Nov 2008 321.31 34.57 322.31 34.48 323.31 34.20 324.31 33.91 325.31 33.82 326.31 33.73 327.31 33.45 328.31 33.36 329.31 33.28 330.31 32.99 331.31 32.90 332.31 32.82 333.31 32.73 334.31 32.65 335.31 32.56 336.31 32.48 337.31 32.39 338.31 32.31 339.31 32.23 340.31 32.14 341.31 32.06 342.31 31.98 343.31 31.90 344.31 31.82 345.31 31.74 346.31 31.66 347.31 31.58 348.31 31.30 349.31 30.89 350.31 30.44 351.31 30.19 352.31 29.94 353.31 29.69 354.31 29.64 355.31 29.37 356.31 29.09 357.31 28.82 358.31 28.55 359.31 28.28 000.31 28.01 001.31 27.74
23 Nov 2008 322.40 36.32 323.40 36.03 324.40 35.95 325.40 35.67 326.40 35.59 327.40 35.30 328.40 35.22 329.40 34.94 330.40 34.85 331.40 34.77 332.40 34.49 333.40 34.41 334.40 34.32 335.40 34.24 336.40 34.16 337.40 34.08 338.40 33.99 339.40 33.91 340.40 33.83 341.40 33.75 342.40 33.67 343.40 33.59 344.40 33.51 345.40 33.43 346.40 33.35 347.40 33.27 348.40 33.19 349.40 33.11 350.40 32.83 351.40 32.56 352.40 32.28 353.40 32.00 354.40 31.73 355.40 31.45 356.40 31.18 357.40 30.90 358.40 30.63 359.40 30.35 000.40 30.08 001.40 29.81 002.40 29.53
24 Nov 2008 323.48 38.56 324.48 38.28 325.48 38.00 326.48 37.92 327.48 37.64 328.48 37.56 329.48 37.28 330.48 37.20 331.48 36.92 332.48 36.84 333.48 36.76 334.48 36.68 335.48 36.40 336.48 36.32 337.48 36.24 338.48 36.16 339.48 36.08 340.48 36.00 341.48 35.92 342.48 35.84 343.48 35.76 344.48 35.68 345.48 35.60 346.48 35.52 347.48 35.44 348.48 35.37 349.48 35.29 350.48 35.21 351.48 35.13 352.48 34.85 353.48 34.57 354.48 34.30 355.48 34.02 356.48 33.74 357.48 33.47 358.48 33.19 359.48 32.91 000.48 32.64 001.48 32.36 002.48 32.09 003.48 31.82
25 Nov 2008 324.57 41.17 325.57 40.89 326.57 40.61 327.57 40.34 328.57 40.26 329.57 39.99 330.57 39.91 331.57 39.63 332.57 39.56 333.57 39.28 334.57 39.20 335.57 39.12 336.57 39.05 337.57 38.77 338.57 38.69 339.57 38.61 340.57 38.54 341.57 38.46 342.57 38.38 343.57 38.30 344.57 38.22 345.57 38.14 346.57 38.06 347.57 37.99 348.57 37.91 349.57 37.83 350.57 37.75 351.57 37.67 352.57 37.59 353.57 37.51 354.57 37.24 355.57 36.96 356.57 36.68 357.57 36.40 358.57 36.13 359.57 35.85 000.57 35.57 001.57 35.30 002.57 35.02 003.57 34.74 004.57 34.47
26 Nov 2008 325.49 43.90 326.49 43.63 327.49 43.35 328.49 43.08 329.49 42.81 330.49 42.74 331.49 42.46 332.49 42.39 333.49 42.11 334.49 42.04 335.49 41.76 336.49 41.69 337.49 41.61 338.49 41.34 339.49 41.26 340.49 41.19 341.49 41.11 342.49 41.03 343.49 40.76 344.49 40.68 345.49 40.60 346.49 40.53 347.49 40.45 348.49 40.37 349.49 40.29 350.49 40.21 351.49 40.14 352.49 40.06 353.49 40.18 354.49 40.10 355.49 40.02 356.49 39.74 357.49 39.47 358.49 39.19 359.49 38.91 000.49 38.63 001.49 38.35 002.49 38.08 003.49 37.80 004.49 37.52 005.49 37.24 006.49 36.96 007.49 36.69
27 Nov 2008 326.58 46.30 327.58 46.03 328.58 45.76 329.58 45.49 330.58 45.22 331.58 44.95 332.58 44.88 333.58 44.61 334.58 44.54 335.58 44.27 336.58 44.20 337.58 43.93 338.58 43.85 339.58 43.78 340.58 43.51 341.58 43.43 342.58 43.36 343.58 43.28 344.58 43.21 345.58 42.93 346.58 42.86 347.58 42.78 348.58 42.70 349.58 42.63 350.58 42.55 351.58 42.47 352.58 42.40 353.58 42.32 354.58 42.24 355.58 42.16 356.58 42.28 357.58 42.20 358.58 41.93 359.58 41.65 000.58 41.37 001.58 41.09 002.58 40.81 003.58 40.53 004.58 40.25 005.58 39.97 006.58 39.69 007.58 39.41 008.58 39.13
28 Nov 2008 327.67 48.18 328.67 47.92 329.67 47.65 330.67 47.39 331.67 47.12 332.67 46.86 333.67 46.59 334.67 46.52 335.67 46.25 336.67 46.19 337.67 45.92 338.67 45.85 339.67 45.58 340.67 45.51 341.67 45.44 342.67 45.16 343.67 45.09 344.67 45.02 345.67 44.95 346.67 44.67 347.67 44.60 348.67 44.52 349.67 44.45 350.67 44.37 351.67 44.30 352.67 44.22 353.67 44.14 354.67 44.07 355.67 43.99 356.67 43.91 357.67 43.83 358.67 43.76 359.67 43.88 000.67 43.60 001.67 43.32 002.67 43.04 003.67 42.76 004.67 42.48 005.67 42.20 006.67 41.92 007.67 41.64 008.67 41.35 009.67 41.07
29 Nov 2008 328.77 49.51 329.77 49.25 330.77 48.99 331.77 48.73 332.77 48.47 333.77 48.21 334.77 47.94 335.77 47.68 336.77 47.61 337.77 47.35 338.77 47.28 339.77 47.02 340.77 46.95 341.77 46.68 342.77 46.61 343.77 46.54 344.77 46.27 345.77 46.20 346.77 46.13 347.77 46.06 348.77 45.79 349.77 45.72 350.77 45.64 351.77 45.57 352.77 45.49 353.77 45.42 354.77 45.34 355.77 45.27 356.77 45.19 357.77 45.11 358.77 45.03 359.77 44.95 000.77 44.88 001.77 44.80 002.77 44.72 003.77 44.43 004.77 44.15 005.77 43.87 006.77 43.59 007.77 43.31 008.77 43.03 009.77 42.74 010.77 42.46
30 Nov 2008 329.86 50.36 330.86 50.11 331.86 49.85 332.86 49.60 333.86 49.34 334.86 49.08 335.86 48.82 336.86 48.56 337.86 48.50 338.86 48.24 339.86 47.97 340.86 47.91 341.86 47.65 342.86 47.58 343.86 47.32 344.86 47.25 345.86 47.18 346.86 46.91 347.86 46.85 348.86 46.78 349.86 46.71 350.86 46.43 351.86 46.36 352.86 46.29 353.86 46.22 354.86 46.14 355.86 46.07 356.86 45.99 357.86 45.91 358.86 45.84 359.86 45.76 000.86 45.68 001.86 45.60 002.86 45.52 003.86 45.44 004.86 45.35 005.86 45.07 006.86 44.79 007.86 44.50 008.86 44.22 009.86 43.94 010.86 43.65 011.86 43.36
01 Dec 2008 330.96 50.85 331.96 50.60 332.96 50.34 333.96 50.09 334.96 49.84 335.96 49.58 336.96 49.33 337.96 49.07 338.96 48.82 339.96 48.76 340.96 48.50 341.96 48.24 342.96 48.18 343.96 47.92 344.96 47.85 345.96 47.59 346.96 47.52 347.96 47.46 348.96 47.19 349.96 47.12 350.96 47.06 351.96 46.99 352.96 46.71 353.96 46.64 354.96 46.57 355.96 46.50 356.96 46.42 357.96 46.34 358.96 46.27 359.96 46.19 000.96 46.11 001.96 46.03 002.96 45.95 003.96 45.87 004.96 45.78 005.96 45.90 006.96 45.62 007.96 45.33 008.96 45.04 009.96 44.76 010.96 44.67 011.96 44.38 012.96 44.09
02 Dec 2008 332.05 51.06 333.05 50.82 334.05 50.57 335.05 50.32 336.05 50.07 337.05 49.82 338.05 49.57 339.05 49.32 340.05 49.06 341.05 48.81 342.05 48.75 343.05 48.50 344.05 48.24 345.05 48.18 346.05 47.92 347.05 47.86 348.05 47.60 349.05 47.53 350.05 47.47 351.05 47.20 352.05 47.13 353.05 47.07 354.05 47.00 355.05 46.92 356.05 46.65 357.05 46.58 358.05 46.50 359.05 46.42 000.05 46.35 001.05 46.27 002.05 46.19 003.05 46.11 004.05 46.02 005.05 45.94 006.05 46.05 007.05 45.97 008.05 45.88 009.05 45.79 010.05 45.50 011.05 45.21 012.05 44.92 013.05 44.62 014.05 44.33
03 Dec 2008 333.15 51.09 334.15 50.84 335.15 50.60 336.15 50.36 337.15 50.11 338.15 49.87 339.15 49.62 340.15 49.37 341.15 49.12 342.15 48.87 343.15 48.62 344.15 48.57 345.15 48.31 346.15 48.05 347.15 48.00 348.15 47.74 349.15 47.68 350.15 47.61 351.15 47.35 352.15 47.28 353.15 47.22 354.15 46.95 355.15 46.88 356.15 46.81 357.15 46.73 358.15 46.66 359.15 46.58 000.15 46.50 001.15 46.22 002.15 46.14 003.15 46.26 004.15 46.17 005.15 46.09 006.15 46.00 007.15 45.91 008.15 45.82 009.15 45.73 010.15 45.63 011.15 45.54 012.15 45.24 013.15 44.94 014.15 44.84 015.15 44.54
04 Dec 2008 334.24 50.98 335.24 50.74 336.24 50.50 337.24 50.26 338.24 50.02 339.24 49.78 340.24 49.54 341.24 49.29 342.24 49.04 343.24 48.80 344.24 48.55 345.24 48.50 346.24 48.24 347.24 47.99 348.24 47.93 349.24 47.67 350.24 47.61 351.24 47.35 352.24 47.29 353.24 47.02 354.24 46.95 355.24 46.88 356.24 46.81 357.24 46.54 358.24 46.47 359.24 46.39 000.24 46.31 001.24 46.23 002.24 46.14 003.24 46.06 004.24 45.97 005.24 45.88 006.24 45.79 007.24 45.70 008.24 45.60 009.24 45.71 010.24 45.61 011.24 45.51 012.24 45.41 013.24 45.30 014.24 45.00 015.24 44.69 016.24 44.38
05 Dec 2008 335.34 50.77 336.34 50.54 337.34 50.31 338.34 50.07 339.34 49.84 340.34 49.60 341.34 49.36 342.34 49.11 343.34 48.87 344.34 48.62 345.34 48.38 346.34 48.13 347.34 48.08 348.34 47.82 349.34 47.57 350.34 47.51 351.34 47.25 352.34 47.18 353.34 46.92 354.34 46.85 355.34 46.78 356.34 46.71 357.34 46.44 358.34 46.36 359.34 46.28 000.34 46.20 001.34 46.12 002.34 46.03 003.34 45.94 004.34 45.85 005.34 45.76 006.34 45.66 007.34 45.57 008.34 45.47 009.34 45.36 010.34 45.26 011.34 45.35 012.34 45.24 013.34 45.13 014.34 45.02 015.34 44.90 016.34 44.58 017.34 44.26
06 Dec 2008 336.44 50.51 337.44 50.28 338.44 50.05 339.44 49.82 340.44 49.59 341.44 49.35 342.44 49.11 343.44 48.87 344.44 48.63 345.44 48.38 346.44 48.13 347.44 47.89 348.44 47.83 349.44 47.58 350.44 47.32 351.44 47.26 352.44 47.00 353.44 46.94 354.44 46.67 355.44 46.60 356.44 46.53 357.44 46.25 358.44 46.17 359.44 46.09 000.44 46.01 001.44 45.92 002.44 45.63 003.44 45.54 004.44 45.44 005.44 45.34 006.44 45.44 007.44 45.34 008.44 45.23 009.44 45.12 010.44 45.01 011.44 44.89 012.44 44.97 013.44 44.85 014.44 44.72 015.44 44.80 016.44 44.67 017.44 44.34 018.44 44.00
07 Dec 2008 337.53 50.61 338.53 50.15 339.53 49.75 340.53 49.52 341.53 49.29 342.53 49.05 343.53 48.81 344.53 48.57 345.53 48.33 346.53 48.09 347.53 47.84 348.53 47.59 349.53 47.33 350.53 47.28 351.53 47.02 352.53 46.95 353.53 46.69 354.53 46.62 355.53 46.35 356.53 46.27 357.53 45.99 358.53 45.91 359.53 45.83 000.53 45.74 001.53 45.65 002.53 45.55 003.53 45.25 004.53 45.15 005.53 45.24 006.53 45.13 007.53 45.02 008.53 44.90 009.53 44.78 010.53 44.66 011.53 44.73 012.53 44.60 013.53 44.47 014.53 44.53 015.53 44.39 016.53 44.24 017.53 44.30 018.53 43.95 019.53 43.79
08 Dec 2008 338.63 51.38 339.63 50.91 340.63 50.42 341.63 49.88 342.63 49.31 343.63 48.72 344.63 48.48 345.63 48.24 346.63 47.99 347.63 47.74 348.63 47.49 349.63 47.24 350.63 46.98 351.63 46.92 352.63 46.66 353.63 46.39 354.63 46.32 355.63 46.04 356.63 45.96 357.63 45.88 358.63 45.59 359.63 45.50 000.63 45.40 001.63 45.30 002.63 45.20 003.63 45.09 004.63 44.98 005.63 44.86 006.63 44.74 007.63 44.62 008.63 44.49 009.63 44.36 010.63 44.42 011.63 44.28 012.63 44.13 013.63 44.18 014.63 44.03 015.63 44.07 016.63 43.91 017.63 43.95 018.63 43.78 019.63 43.60 020.63 43.23
09 Dec 2008 339.72 52.24 340.72 51.77 341.72 51.27 342.72 50.71 343.72 50.11 344.72 49.43 345.72 48.67 346.72 47.86 347.72 47.61 348.72 47.36 349.72 47.10 350.72 46.84 351.72 46.58 352.72 46.51 353.72 46.24 354.72 45.96 355.72 45.88 356.72 45.80 357.72 45.51 358.72 45.41 359.72 45.31 000.72 45.01 001.72 44.90 002.72 44.78 003.72 44.66 004.72 44.54 005.72 44.41 006.72 44.28 007.72 44.14 008.72 44.19 009.72 44.04 010.72 43.89 011.72 43.93 012.72 43.77 013.72 43.80 014.72 43.62 015.72 43.64 016.72 43.46 017.72 43.47 018.72 43.28 019.72 43.28 020.72 43.08 021.72 42.68
10 Dec 2008 340.82 53.24 341.82 52.78 342.82 52.28 343.82 51.71 344.82 51.08 345.82 50.35 346.82 49.49 347.82 48.45 348.82 47.19 349.82 46.93 350.82 46.67 351.82 46.40 352.82 46.12 353.82 46.04 354.82 45.76 355.82 45.67 356.82 45.38 357.82 45.28 358.82 44.97 359.82 44.86 000.82 44.74 001.82 44.62 002.82 44.49 003.82 44.36 004.82 44.22 005.82 44.07 006.82 43.92 007.82 43.76 008.82 43.60 009.82 43.63 010.82 43.45 011.82 43.47 012.82 43.28 013.82 43.29 014.82 43.09 015.82 43.08 016.82 43.07 017.82 42.85 018.82 42.83 019.82 42.80 020.82 42.77 021.82 42.34 022.82 41.90
11 Dec 2008 342.08 54.39 343.08 53.95 344.08 53.47 345.08 52.91 346.08 52.26 347.08 51.48 348.08 50.50 349.08 49.14 350.08 46.74 351.08 46.40 352.08 46.12 353.08 45.84 354.08 45.55 355.08 45.45 356.08 45.15 357.08 45.04 358.08 44.73 359.08 44.61 000.08 44.48 001.08 44.35 002.08 44.21 003.08 43.86 004.08 43.91 005.08 43.74 006.08 43.57 007.08 43.40 008.08 43.21 009.08 43.22 010.08 43.02 011.08 43.02 012.08 42.81 013.08 42.79 014.08 42.76 015.08 42.53 016.08 42.48 017.08 42.44 018.08 42.39 019.08 42.33 020.08 42.26 021.08 42.19 022.08 41.92
12 Dec 2008 343.18 54.20 344.18 54.20 345.18 54.20 346.18 54.20 347.18 54.14 348.18 53.44 349.18 52.50 350.18 51.03 351.18 46.13 352.18 45.84 353.18 45.54 354.18 45.24 355.18 45.13 356.18 44.81 357.18 44.69 358.18 44.36 359.18 44.22 000.18 44.07 001.18 43.72 002.18 43.55 003.18 43.38 004.18 43.20 005.18 43.21 006.18 43.01 007.18 42.81 008.18 42.79 009.18 42.57 010.18 42.54 011.18 42.29 012.18 42.24 013.18 42.19 014.18 42.12 015.18 42.04 016.18 41.96 017.18 41.87 018.18 41.78 019.18 41.68 020.18 41.57 021.18 41.46 022.18 41.34 023.18 40.82
13 Dec 2008 344.27 54.10 345.27 54.10 346.27 54.10 347.27 54.10 348.27 54.10 349.27 54.10 350.27 54.10 351.27 54.10 352.27 45.49 353.27 45.17 354.27 44.85 355.27 44.53 356.27 44.39 357.27 44.04 358.27 43.89 359.27 43.73 000.27 43.35 001.27 43.17 002.27 42.98 003.27 42.77 004.27 42.76 005.27 42.54 006.27 42.30 007.27 42.26 008.27 42.00 009.27 41.94 010.27 41.86 011.27 41.77 012.27 41.68 013.27 41.57 014.27 41.45 015.27 41.33 016.27 41.20 017.27 41.05 018.27 41.11 019.27 40.95 020.27 40.79 021.27 40.83 022.27 40.46 023.27 40.10 024.27 39.53
14 Dec 2008 345.36 53.62 346.36 53.62 347.36 53.62 348.36 53.62 349.36 53.62 350.36 53.62 351.36 53.62 352.36 53.62 353.36 53.62 354.36 53.62 355.36 53.62 356.36 53.62 357.36 43.48 358.36 43.30 359.36 43.10 000.36 42.70 001.36 42.48 002.36 42.44 003.36 42.20 004.36 41.94 005.36 41.87 006.36 41.59 007.36 41.50 008.36 41.39 009.36 41.27 010.36 41.14 011.36 41.00 012.36 40.84 013.36 40.68 014.36 40.50 015.36 40.51 016.36 40.32 017.36 40.32 018.36 40.31 019.36 40.10 020.36 40.08 021.36 40.06 022.36 39.64 023.36 39.03
15 Dec 2008 346.45 52.75 347.45 52.75 348.45 52.75 349.45 52.75 350.45 52.75 351.45 52.75 352.45 52.75 353.45 52.75 354.45 52.75 355.45 52.75 356.45 52.75 357.45 52.75 358.45 52.75 359.45 52.75 000.45 52.75 001.45 52.75 002.45 52.75 003.45 52.75 004.45 52.75 005.45 52.75 006.45 52.75 007.45 49.17 008.45 40.50 009.45 40.31 010.45 40.11 011.45 40.10 012.45 39.87 013.45 39.83 014.45 39.58 015.45 39.52 016.45 39.46 017.45 39.39 018.45 39.32 019.45 39.24 020.45 39.17 021.45 38.90 024.45 52.75 025.45 52.75 026.45 52.75
16 Dec 2008 347.54 52.10 348.54 52.10 349.54 52.10 350.54 52.10 351.54 52.10 352.54 52.10 353.54 52.10 354.54 52.10 355.54 52.10 356.54 52.10 357.54 52.10 358.54 52.10 359.54 52.10 000.54 52.10 001.54 52.10 002.54 52.10 003.54 52.10 004.54 52.10 005.54 52.10 006.54 52.10 007.54 52.10 008.54 52.10 009.54 52.10 010.54 47.60 011.54 47.35 012.54 47.29 013.54 47.02 014.54 46.93 015.54 46.84 016.54 46.74 017.54 46.64 018.54 46.34 021.54 52.10 022.54 52.10 023.54 52.10 024.54 52.10 025.54 52.10 026.54 52.10 027.54 52.10
17 Dec 2008 348.63 51.65 349.63 51.65 350.63 51.65 351.63 51.65 352.63 51.65 353.63 51.65 354.63 51.65 355.63 51.65 356.63 51.65 357.63 51.65 358.63 51.65 359.63 51.65 000.63 51.65 001.63 51.65 002.63 51.65 003.63 51.65 004.63 51.65 005.63 51.65 006.63 51.65 007.63 51.65 008.63 51.65 009.63 51.65 010.63 51.65 011.63 51.65 012.63 51.65 013.63 51.65 014.63 51.65 015.63 51.65 016.63 51.65 018.63 51.65 019.63 51.65 020.63 51.65 021.63 51.65 022.63 51.65 023.63 51.65 024.63 51.65 025.63 51.65 026.63 51.65 027.63 51.65 028.63 51.65
18 Dec 2008 349.72 51.62 350.72 51.62 351.72 51.62 352.72 51.62 353.72 51.62 354.72 51.62 355.72 51.62 356.72 51.62 357.72 51.62 358.72 51.62 359.72 51.62 000.72 51.62 001.72 51.62 002.72 51.62 003.72 51.62 004.72 51.62 005.72 51.62 006.72 51.62 007.72 51.62 008.72 51.62 009.72 51.62 010.72 51.62 011.72 51.62 012.72 51.62 013.72 51.62 014.72 51.62 015.72 51.62 016.72 51.62 017.72 51.62 018.72 51.62 019.72 51.62 020.72 51.62 021.72 51.62 022.72 51.62 023.72 51.62 024.72 51.62 025.72 51.62 026.72 51.62 027.72 51.62 028.72 51.62 029.72 51.62
19 Dec 2008 350.81 51.59 351.81 51.59 352.81 51.59 353.81 51.59 354.81 51.59 355.81 51.59 356.81 51.59 357.81 51.59 358.81 51.59 359.81 51.59 000.81 51.59 001.81 51.59 002.81 51.59 003.81 51.59 004.81 51.59 005.81 51.59 006.81 51.59 007.81 51.59 008.81 51.59 009.81 51.59 010.81 51.59 011.81 51.59 012.81 51.59 013.81 51.59 014.81 51.59 015.81 51.59 016.81 51.59 017.81 51.59 018.81 51.59 019.81 51.59 020.81 51.59 021.81 51.59 022.81 51.59 023.81 51.59 024.81 51.59 025.81 51.59 026.81 51.59 027.81 51.59 028.81 51.59 029.81 51.59 030.81 51.59
20 Dec 2008 351.89 51.57 352.89 51.57 353.89 51.57 354.89 51.57 355.89 51.57 356.89 51.57 357.89 51.57 358.89 51.57 359.89 51.57 000.89 51.57 001.89 51.57 002.89 51.57 003.89 51.57 004.89 51.57 005.89 51.57 006.89 51.57 007.89 51.57 008.89 51.57 009.89 51.57 010.89 51.57 011.89 51.57 012.89 51.57 013.89 51.57 014.89 51.57 015.89 51.57 016.89 51.57 017.89 51.57 018.89 51.57 019.89 51.57 020.89 51.57 021.89 51.57 022.89 51.57 023.89 51.57 024.89 51.57 025.89 51.57 026.89 51.57 027.89 51.57 028.89 01.23 029.89 01.15 030.89 01.27 031.89 01.38
21 Dec 2008 352.97 51.56 353.97 51.56 354.97 51.56 355.97 51.56 356.97 51.56 357.97 51.56 358.97 51.56 359.97 51.56 000.97 51.56 001.97 51.56 002.97 51.56 003.97 51.56 004.97 51.56 005.97 51.56 006.97 51.56 007.97 51.56 008.97 51.56 009.97 51.56 010.97 51.56 011.97 51.56 012.97 51.56 013.97 51.56 014.97 51.56 015.97 51.56 016.97 51.56 017.97 51.56 018.97 51.56 019.97 51.56 020.97 51.56 021.97 51.56 022.97 51.56 023.97 51.56 024.97 51.56 025.97 00.96 026.97 01.09 027.97 01.20 028.97 01.11 029.97 01.22 030.97 01.32 031.97 01.21 032.97 01.30
22 Dec 2008 354.21 51.55 355.21 51.55 356.21 51.55 357.21 51.55 358.21 51.55 359.21 51.55 000.21 51.55 001.21 51.55 002.21 51.55 003.21 51.55 004.21 51.55 005.21 51.55 006.21 51.55 007.21 51.55 008.21 51.55 009.21 51.55 010.21 51.55 011.21 51.55 012.21 51.55 013.21 51.55 014.21 51.55 015.21 51.55 016.21 51.55 017.21 51.55 018.21 51.55 019.21 51.55 020.21 51.55 021.21 51.55 022.21 00.85 023.21 00.98 024.21 01.10 025.21 01.01 026.21 01.12 027.21 01.23 028.21 01.12 029.21 01.21 030.21 01.30 031.21 01.38 032.21 01.26 033.21 01.33 034.21 01.40
23 Dec 2008 355.29 51.54 356.29 51.54 357.29 51.54 358.29 51.54 359.29 51.54 000.29 51.54 001.29 51.54 002.29 51.54 003.29 51.54 004.29 51.54 005.29 51.54 006.29 51.54 007.29 51.54 008.29 51.54 009.29 51.54 010.29 51.54 011.29 51.54 012.29 51.54 013.29 51.54 014.29 51.54 015.29 51.54 016.29 51.54 017.29 51.54 018.29 51.54 019.29 00.87 020.29 00.99 021.29 00.91 022.29 01.03 023.29 01.13 024.29 01.23 025.29 01.13 026.29 01.22 027.29 01.30 028.29 01.19 029.29 01.26 030.29 01.33 031.29 01.40 032.29 01.46 033.29 01.31 034.29 01.37 035.29 01.42
24 Dec 2008 356.37 52.15 357.37 52.15 358.37 52.15 359.37 52.15 000.37 52.15 001.37 52.15 002.37 52.15 003.37 52.15 004.37 52.15 005.37 52.15 006.37 52.15 007.37 52.15 008.37 52.15 009.37 52.15 010.37 52.15 011.37 52.15 012.37 52.15 013.37 52.15 014.37 52.15 015.37 52.15 016.37 01.52 017.37 01.64 018.37 01.56 019.37 01.67 020.37 01.77 021.37 01.67 022.37 01.77 023.37 01.86 024.37 01.94 025.37 01.82 026.37 01.89 027.37 01.96 028.37 02.02 029.37 02.08 030.37 01.94 031.37 01.99 032.37 02.04 033.37 02.08 034.37 02.12 035.37 01.95 036.37 01.99
25 Dec 2008 357.45 53.15 358.45 53.15 359.45 53.15 000.45 53.15 001.45 53.15 002.45 53.15 003.45 53.15 004.45 53.15 005.45 53.15 006.45 53.15 007.45 53.15 008.45 53.15 009.45 53.15 010.45 53.15 011.45 53.15 012.45 02.47 013.45 02.60 014.45 02.72 015.45 02.64 016.45 02.74 017.45 02.85 018.45 02.74 019.45 02.84 020.45 02.92 021.45 03.00 022.45 02.88 023.45 02.95 024.45 03.02 025.45 03.08 026.45 03.14 027.45 02.99 028.45 03.04 029.45 03.08 030.45 03.12 031.45 03.16 032.45 02.99 033.45 03.02 034.45 03.05 035.45 03.07 036.45 03.09 037.45 03.10
26 Dec 2008 358.52 54.36 359.52 54.36 000.52 54.36 001.52 54.36 002.52 54.36 003.52 54.36 004.52 54.36 005.52 54.36 006.52 54.36 007.52 54.36 008.52 54.36 009.52 03.79 010.52 03.91 011.52 04.03 012.52 03.94 013.52 04.05 014.52 04.15 015.52 04.24 016.52 04.13 017.52 04.22 018.52 04.29 019.52 04.17 020.52 04.24 021.52 04.30 022.52 04.36 023.52 04.41 024.52 04.26 025.52 04.31 026.52 04.35 027.52 04.39 028.52 04.43 029.52 04.26 030.52 04.28 031.52 04.31 032.52 04.33 033.52 04.34 034.52 04.35 035.52 04.36 036.52 04.17 037.52 04.17 038.52 04.17
27 Dec 2008 359.59 55.38 000.59 55.38 001.59 55.38 002.59 55.38 003.59 55.38 004.59 55.38 005.59 55.38 006.59 05.14 007.59 05.06 008.59 05.17 009.59 05.28 010.59 05.18 011.59 05.28 012.59 05.37 013.59 05.26 014.59 05.34 015.59 05.41 016.59 05.48 017.59 05.35 018.59 05.41 019.59 05.47 020.59 05.52 021.59 05.36 022.59 05.41 023.59 05.45 024.59 05.48 025.59 05.51 026.59 05.54 027.59 05.36 028.59 05.38 029.59 05.40 030.59 05.41 031.59 05.42 032.59 05.43 033.59 05.23 034.59 05.23 035.59 05.23 036.59 05.22 037.59 05.21 038.59 05.20 039.59 05.19
28 Dec 2008 000.81 55.40 001.81 55.40 002.81 55.40 003.81 05.34 004.81 05.25 005.81 05.36 006.81 05.47 007.81 05.37 008.81 05.46 009.81 05.54 010.81 05.62 011.81 05.50 012.81 05.57 013.81 05.64 014.81 05.50 015.81 05.55 016.81 05.61 017.81 05.65 018.81 05.70 019.81 05.54 020.81 05.57 021.81 05.60 022.81 05.63 023.81 05.65 024.81 05.47 025.81 05.49 026.81 05.50 027.81 05.51 028.81 05.52 029.81 05.52 030.81 05.52 031.81 05.31 032.81 05.31 033.81 05.30 034.81 05.28 035.81 05.27 036.81 05.25 037.81 05.23 038.81 05.20 039.81 05.18 040.81 04.94