;;File created using SAA zone 5 
08 Aug 2007 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53
09 Aug 2007 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57
10 Aug 2007 244.32 53.61 245.32 53.61 246.32 53.61 247.32 53.61 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61
11 Aug 2007 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64
12 Aug 2007 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67 255.46 53.67
13 Aug 2007 246.01 53.69 247.01 53.69 248.01 53.69 249.01 53.69 250.01 53.69 251.01 53.69 252.01 53.69 253.01 53.69 254.01 53.69 255.01 53.69 256.01 53.69
14 Aug 2007 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71 255.56 53.71 256.56 53.71
15 Aug 2007 247.10 53.71 248.10 53.71 249.10 53.71 250.10 53.71 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71
16 Aug 2007 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69
17 Aug 2007 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67
18 Aug 2007 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65
19 Aug 2007 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61
20 Aug 2007 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57
21 Aug 2007 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53
22 Aug 2007 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50
23 Aug 2007 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46
24 Aug 2007 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43
25 Aug 2007 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41
26 Aug 2007 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40
27 Aug 2007 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19
28 Aug 2007 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40
29 Aug 2007 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42
30 Aug 2007 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44
31 Aug 2007 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48
01 Sep 2007 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53
02 Sep 2007 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58
03 Sep 2007 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65
04 Sep 2007 256.92 53.72 257.92 53.72 258.92 53.72 259.92 53.72 260.92 53.72 261.92 53.72 262.92 53.72 263.92 53.72 264.92 53.72 265.92 53.72 266.92 53.72
05 Sep 2007 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99
06 Sep 2007 257.84 54.06 258.84 54.06 259.84 54.06 260.84 54.06 261.84 54.06 262.84 54.06 263.84 54.06 264.84 54.06 265.84 54.06 266.84 54.06 267.84 54.06
07 Sep 2007 258.30 54.13 259.30 54.13 260.30 54.13 261.30 54.13 262.30 54.13 263.30 54.13 264.30 54.13 265.30 54.13 266.30 54.13 267.30 54.13 268.30 54.13
08 Sep 2007 258.76 54.19 259.76 54.19 260.76 54.19 261.76 54.19 262.76 54.19 263.76 54.19 264.76 54.19 265.76 54.19 266.76 54.19 267.76 54.19 268.76 54.19
09 Sep 2007 259.22 54.24 260.22 54.24 261.22 54.24 262.22 54.24 263.22 54.24 264.22 54.24 265.22 54.24 266.22 54.24 267.22 54.24 268.22 54.24 269.22 54.24
10 Sep 2007 259.68 54.47 260.68 54.47 261.68 54.47 262.68 54.47 263.68 54.47 264.68 54.47 265.68 54.47 266.68 54.47 267.68 54.47 268.68 54.47 269.68 54.47
11 Sep 2007 260.13 54.48 261.13 54.48 262.13 54.48 263.13 54.48 264.13 54.48 265.13 54.48 266.13 54.48 267.13 54.48 268.13 54.48 269.13 54.48 270.13 54.48
12 Sep 2007 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48 275.59 54.48 276.59 54.48 277.59 54.48 278.59 54.48 279.59 54.48 280.59 54.48
13 Sep 2007 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45 267.05 54.45 268.05 54.45 269.05 54.45 270.05 54.45 271.05 54.45 272.05 54.45 273.05 54.45 274.05 54.45 275.05 54.45 276.05 54.45 277.05 54.45 278.05 54.45 279.05 54.45 280.05 54.45 281.05 54.45
14 Sep 2007 251.51 54.21 252.51 54.21 253.51 54.21 254.51 54.21 255.51 54.21 256.51 54.21 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21 273.51 54.21 274.51 54.21 275.51 54.21 276.51 54.21 277.51 54.21 278.51 54.21 279.51 54.21 280.51 54.21 281.51 54.21
15 Sep 2007 251.97 54.15 252.97 54.15 253.97 54.15 254.97 54.15 255.97 54.15 256.97 54.15 257.97 54.15 258.97 54.15 259.97 54.15 260.97 54.15 261.97 54.15 262.97 54.15 263.97 54.15 264.97 54.15 265.97 54.15 266.97 54.15 267.97 54.15 268.97 54.15 269.97 54.15 270.97 54.15 271.97 54.15 272.97 54.15 273.97 54.15 274.97 54.15 275.97 54.15 276.97 54.15 277.97 54.15 278.97 54.15 279.97 54.15 280.97 54.15 281.97 54.15
16 Sep 2007 252.42 54.08 253.42 54.08 254.42 54.08 255.42 54.08 256.42 54.08 257.42 54.08 258.42 54.08 259.42 54.08 260.42 54.08 261.42 54.08 262.42 54.08 263.42 54.08 264.42 54.08 265.42 54.08 266.42 54.08 267.42 54.08 268.42 54.08 269.42 54.08 270.42 54.08 271.42 54.08 272.42 54.08 273.42 54.08 274.42 54.08 275.42 54.08 276.42 54.08 277.42 54.08 278.42 54.08 279.42 54.08 280.42 54.08 281.42 54.08 282.42 54.08
17 Sep 2007 252.89 54.01 253.89 54.01 254.89 54.01 255.89 54.01 256.89 54.01 257.89 54.01 258.89 54.01 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 281.89 54.01 282.89 54.01
18 Sep 2007 253.35 53.94 254.35 53.94 255.35 53.94 256.35 53.94 257.35 53.94 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94
19 Sep 2007 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67
20 Sep 2007 254.28 53.60 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60 272.28 53.60 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60 279.28 53.60 280.28 53.60 281.28 53.60 282.28 53.60 283.28 53.60 284.28 53.60
21 Sep 2007 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54 277.74 53.54 278.74 53.54 279.74 53.54 280.74 53.54 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54
22 Sep 2007 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49
23 Sep 2007 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45
24 Sep 2007 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42
25 Sep 2007 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40
26 Sep 2007 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19
27 Sep 2007 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40
28 Sep 2007 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41
29 Sep 2007 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43
30 Sep 2007 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45
01 Oct 2007 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48
02 Oct 2007 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52
03 Oct 2007 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56
04 Oct 2007 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60 274.09 53.60 275.09 53.60 276.09 53.60 277.09 53.60 278.09 53.60 279.09 53.60 280.09 53.60 281.09 53.60 282.09 53.60 283.09 53.60 284.09 53.60 285.09 53.60 286.09 53.60 287.09 53.60 288.09 53.60 289.09 53.60 290.09 53.60 291.09 53.60 292.09 53.60 293.09 53.60 294.09 53.60 295.09 53.60 296.09 53.60 297.09 53.60 298.09 53.60 299.09 53.60 300.09 53.60
05 Oct 2007 260.61 53.64 261.61 53.64 262.61 53.64 263.61 53.64 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64 293.61 53.64 294.61 53.64 295.61 53.64 296.61 53.64 297.61 53.64 298.61 53.64 299.61 53.64 300.61 53.64
06 Oct 2007 260.99 53.67 261.99 53.67 262.99 53.67 263.99 53.67 264.99 53.67 265.99 53.67 266.99 53.67 267.99 53.67 268.99 53.67 269.99 53.67 270.99 53.67 271.99 53.67 272.99 53.67 273.99 53.67 274.99 53.67 275.99 53.67 276.99 53.67 277.99 53.67 278.99 53.67 279.99 53.67 280.99 53.67 281.99 53.67 282.99 53.67 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67 295.99 53.67 296.99 53.67 297.99 53.67 298.99 53.67 299.99 53.67 300.99 53.67
07 Oct 2007 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 288.36 53.69 289.36 53.69 290.36 53.69 291.36 53.69 292.36 53.69 293.36 53.69 294.36 53.69 295.36 53.69 296.36 53.69 297.36 53.69 298.36 53.69 299.36 53.69 300.36 53.69 301.36 53.69
08 Oct 2007 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70
09 Oct 2007 262.09 53.71 263.09 53.71 264.09 53.71 265.09 53.71 266.09 53.71 267.09 53.71 268.09 53.71 269.09 53.71 270.09 53.71 271.09 53.71 272.09 53.71 273.09 53.71 274.09 53.71 275.09 53.71 276.09 53.71 277.09 53.71 278.09 53.71 279.09 53.71 280.09 53.71 281.09 53.71 282.09 53.71 283.09 53.71 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71 295.09 53.71 296.09 53.71 297.09 53.71 298.09 53.71 299.09 53.71 300.09 53.71 301.09 53.71 302.09 53.71 303.09 53.71 304.09 53.71
10 Oct 2007 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70 301.44 53.70 302.44 53.70 303.44 53.70 304.44 53.70
11 Oct 2007 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 267.00 53.68 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68 305.00 53.68
12 Oct 2007 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65
13 Oct 2007 263.67 53.62 264.67 53.62 265.67 53.62 266.67 53.62 267.67 53.62 268.67 53.62 269.67 53.62 270.67 53.62 271.67 53.62 272.67 53.62 273.67 53.62 274.67 53.62 275.67 53.62 276.67 53.62 277.67 53.62 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62 284.67 53.62 285.67 53.62 286.67 53.62 287.67 53.62 288.67 53.62 289.67 53.62 290.67 53.62 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62 302.67 53.62 303.67 53.62 304.67 53.62 305.67 53.62
14 Oct 2007 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 53.58 305.98 53.58
15 Oct 2007 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54
16 Oct 2007 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50 290.44 53.50 291.44 53.50 292.44 53.50 293.44 53.50 294.44 53.50 295.44 53.50 296.44 53.50 297.44 53.50 298.44 53.50 299.44 53.50 300.44 53.50 301.44 53.50 302.44 53.50 303.44 53.50 304.44 53.50 305.44 53.50 306.44 53.50
17 Oct 2007 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47
18 Oct 2007 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44
19 Oct 2007 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42
20 Oct 2007 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40
21 Oct 2007 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19
22 Oct 2007 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40
23 Oct 2007 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41
24 Oct 2007 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44 304.08 53.44 305.08 53.44 306.08 53.44 307.08 53.44 308.08 53.44 309.08 53.44
25 Oct 2007 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47
26 Oct 2007 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52 307.59 53.52 308.59 53.52 309.59 53.52
27 Oct 2007 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57
28 Oct 2007 270.11 53.63 271.11 53.63 272.11 53.63 273.11 53.63 274.11 53.63 275.11 53.63 276.11 53.63 277.11 53.63 278.11 53.63 279.11 53.63 280.11 53.63 281.11 53.63 282.11 53.63 283.11 53.63 284.11 53.63 285.11 53.63 286.11 53.63 287.11 53.63 288.11 53.63 289.11 53.63 290.11 53.63 291.11 53.63 292.11 53.63 293.11 53.63 294.11 53.63 295.11 53.63 296.11 53.63 297.11 53.63 298.11 53.63 299.11 53.63 300.11 53.63 301.11 53.63 302.11 53.63 303.11 53.63 304.11 53.63 305.11 53.63 306.11 53.63 307.11 53.63 308.11 53.63 309.11 53.63 310.11 53.63 311.11 53.63
29 Oct 2007 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70 306.90 53.70 307.90 53.70 308.90 53.70 309.90 53.70 310.90 53.70 311.90 53.70
30 Oct 2007 272.40 53.98 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98 278.40 53.98 279.40 53.98 280.40 53.98 281.40 53.98 282.40 53.98 283.40 53.98 284.40 53.98 285.40 53.98 286.40 53.98 287.40 53.98 288.40 53.98 289.40 53.98 290.40 53.98 291.40 53.98 292.40 53.98 293.40 53.98 294.40 53.98 295.40 53.98 296.40 53.98 297.40 53.98 298.40 53.98 299.40 53.98 300.40 53.98 301.40 53.98 302.40 53.98 303.40 53.98 304.40 53.98 305.40 53.98 306.40 53.98 307.40 53.98 308.40 53.98 309.40 53.98 310.40 53.98 311.40 53.98 312.40 53.98
31 Oct 2007 273.23 54.05 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05 289.23 54.05 290.23 54.05 291.23 54.05 292.23 54.05 293.23 54.05 294.23 54.05 295.23 54.05 296.23 54.05 297.23 54.05 298.23 54.05 299.23 54.05 300.23 54.05 301.23 54.05 302.23 54.05 303.23 54.05 304.23 54.05 305.23 54.05 306.23 54.05 307.23 54.05 308.23 44.43 309.23 44.08 310.23 43.72 311.23 43.56 312.23 43.38 313.23 43.19
01 Nov 2007 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 279.07 54.12 280.07 54.12 281.07 54.12 282.07 54.12 283.07 54.12 284.07 54.12 285.07 54.12 286.07 54.12 287.07 54.12 288.07 54.12 289.07 54.12 290.07 54.12 291.07 54.12 292.07 54.12 293.07 54.12 294.07 54.12 295.07 54.12 296.07 54.12 297.07 54.12 298.07 54.12 299.07 54.12 300.07 54.12 301.07 54.12 302.07 54.12 303.07 54.12 304.07 54.12 305.07 54.12 306.07 45.73 307.07 45.43 308.07 45.12 309.07 44.80 310.07 44.47 311.07 44.13 312.07 43.79 313.07 43.63 314.07 43.47
02 Nov 2007 274.94 54.18 275.94 54.18 276.94 54.18 277.94 54.18 278.94 54.18 279.94 54.18 280.94 54.18 281.94 54.18 282.94 54.18 283.94 54.18 284.94 54.18 285.94 54.18 286.94 54.18 287.94 54.18 288.94 54.18 289.94 54.18 290.94 54.18 291.94 54.18 292.94 54.18 293.94 54.18 294.94 54.18 295.94 54.18 296.94 54.18 297.94 54.18 298.94 54.18 299.94 54.18 300.94 54.18 301.94 54.18 302.94 54.18 303.94 54.18 304.94 53.63 305.94 52.59 306.94 50.68 307.94 45.88 308.94 45.59 309.94 45.28 310.94 44.97 311.94 44.66 312.94 44.33 313.94 44.00 314.94 43.86
03 Nov 2007 276.46 54.23 277.46 54.23 278.46 54.23 279.46 54.23 280.46 54.23 281.46 54.23 282.46 54.23 283.46 54.23 284.46 54.23 285.46 54.23 286.46 54.23 287.46 54.23 288.46 54.23 289.46 54.23 290.46 54.23 291.46 54.23 292.46 54.23 293.46 54.23 294.46 54.23 295.46 54.23 296.46 54.23 297.46 54.23 298.46 54.23 299.46 54.23 300.46 54.23 301.46 54.23 302.46 54.23 303.46 54.23 304.46 54.15 305.46 53.54 306.46 52.79 307.46 51.79 308.46 50.24 309.46 46.26 310.46 45.97 311.46 45.68 312.46 45.39 313.46 45.08 314.46 44.77 315.46 44.45
04 Nov 2007 277.37 54.47 278.37 54.47 279.37 54.47 280.37 54.47 281.37 54.47 282.37 54.47 283.37 54.47 284.37 54.47 285.37 54.47 286.37 54.47 287.37 54.47 288.37 54.47 289.37 54.47 290.37 54.47 291.37 54.47 292.37 54.47 293.37 54.47 294.37 54.47 295.37 54.47 296.37 54.47 297.37 54.47 298.37 54.47 299.37 54.47 300.37 54.47 301.37 54.47 302.37 54.47 303.37 54.47 304.37 54.47 305.37 54.47 306.37 53.99 307.37 53.43 308.37 52.76 309.37 51.92 310.37 50.80 311.37 49.01 312.37 46.34 313.37 46.06 314.37 45.77 315.37 45.48 316.37 45.18
05 Nov 2007 278.30 54.48 279.30 54.48 280.30 54.48 281.30 54.48 282.30 54.48 283.30 54.48 284.30 54.48 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 296.30 54.48 297.30 54.48 298.30 54.48 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.40 309.30 53.93 310.30 53.39 311.30 52.75 312.30 51.98 313.30 50.97 314.30 49.52 315.30 46.50 316.30 46.23 317.30 45.94
06 Nov 2007 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48 292.27 54.48 293.27 54.48 294.27 54.48 295.27 54.48 296.27 54.48 297.27 54.48 298.27 54.48 299.27 54.48 300.27 54.48 301.27 54.48 302.27 54.48 303.27 54.48 304.27 54.48 305.27 54.48 306.27 54.48 307.27 54.48 308.27 54.48 309.27 54.48 310.27 54.48 311.27 54.48 312.27 54.39 313.27 53.91 314.27 53.36 315.27 52.70 316.27 51.90 317.27 50.85 318.27 49.28
07 Nov 2007 280.02 54.46 281.02 54.46 282.02 54.46 283.02 54.46 284.02 54.46 285.02 54.46 286.02 54.46 287.02 54.46 288.02 54.46 289.02 54.46 290.02 54.46 291.02 54.46 292.02 54.46 293.02 54.46 294.02 54.46 295.02 54.46 296.02 54.46 297.02 54.46 298.02 54.46 299.02 54.46 300.02 54.46 301.02 54.46 302.02 54.46 303.02 54.46 304.02 54.46 305.02 54.46 306.02 54.46 307.02 54.46 308.02 54.46 309.02 54.46 310.02 54.46 311.02 54.46 312.02 54.46 313.02 54.46 314.02 54.46 315.02 54.46 316.02 54.46 317.02 54.46 318.02 54.00 319.02 53.42
08 Nov 2007 281.03 54.21 282.03 54.21 283.03 54.21 284.03 54.21 285.03 54.21 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21 297.03 54.21 298.03 54.21 299.03 54.21 300.03 54.21 301.03 54.21 302.03 54.21 303.03 54.21 304.03 54.21 305.03 54.21 306.03 54.21 307.03 54.21 308.03 54.21 309.03 54.21 310.03 54.21 311.03 54.21 312.03 54.21 313.03 54.21 314.03 54.21 315.03 54.21 316.03 54.21 317.03 54.21 318.03 54.21 319.03 54.21 320.03 54.21
09 Nov 2007 281.89 54.16 282.89 54.16 283.89 54.16 284.89 54.16 285.89 54.16 286.89 54.16 287.89 54.16 288.89 54.16 289.89 54.16 290.89 54.16 291.89 54.16 292.89 54.16 293.89 54.16 294.89 54.16 295.89 54.16 296.89 54.16 297.89 54.16 298.89 54.16 299.89 54.16 300.89 54.16 301.89 54.16 302.89 54.16 303.89 54.16 304.89 54.16 305.89 54.16 306.89 54.16 307.89 54.16 308.89 54.16 309.89 54.16 310.89 54.16 311.89 54.16 312.89 54.16 313.89 54.16 314.89 54.16 315.89 54.16 316.89 54.16 317.89 54.16 318.89 54.16 319.89 54.16 320.89 54.16 321.89 54.16
10 Nov 2007 282.96 54.09 283.96 54.09 284.96 54.09 285.96 54.09 286.96 54.09 287.96 54.09 288.96 54.09 289.96 54.09 290.96 54.09 291.96 54.09 292.96 54.09 293.96 54.09 294.96 54.09 295.96 54.09 296.96 54.09 297.96 54.09 298.96 54.09 299.96 54.09 300.96 54.09 301.96 54.09 302.96 54.09 303.96 54.09 304.96 54.09 305.96 54.09 306.96 54.09 307.96 54.09 308.96 54.09 309.96 54.09 310.96 54.09 311.96 54.09 312.96 54.09 313.96 54.09 314.96 54.09 315.96 54.09 316.96 54.09 317.96 54.09 318.96 54.09 319.96 54.09 320.96 54.09 321.96 54.09 322.96 54.09
11 Nov 2007 284.07 54.02 285.07 54.02 286.07 54.02 287.07 54.02 288.07 54.02 289.07 54.02 290.07 54.02 291.07 54.02 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02 317.07 54.02 318.07 54.02 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02 323.07 54.02 324.07 54.02
12 Nov 2007 285.20 53.95 286.20 53.95 287.20 53.95 288.20 53.95 289.20 53.95 290.20 53.95 291.20 53.95 292.20 53.95 293.20 53.95 294.20 53.95 295.20 53.95 296.20 53.95 297.20 53.95 298.20 53.95 299.20 53.95 300.20 53.95 301.20 53.95 302.20 53.95 303.20 53.95 304.20 53.95 305.20 53.95 306.20 53.95 307.20 53.95 308.20 53.95 309.20 53.95 310.20 53.95 311.20 53.95 312.20 53.95 313.20 53.95 314.20 53.95 315.20 53.95 316.20 53.95 317.20 53.95 318.20 53.95 319.20 53.95 320.20 53.95 321.20 53.95 322.20 53.95 323.20 53.95 324.20 53.95 325.20 53.95
13 Nov 2007 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 319.38 53.68 320.38 53.68 321.38 53.68 322.38 53.68 323.38 53.68 324.38 53.68 325.38 53.68 326.38 53.68
14 Nov 2007 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61 293.99 53.61 294.99 53.61 295.99 53.61 296.99 53.61 297.99 53.61 298.99 53.61 299.99 53.61 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 311.99 53.61 312.99 53.61 313.99 53.61 314.99 53.61 315.99 53.61 316.99 53.61 317.99 53.61 318.99 53.61 319.99 53.61 320.99 53.61 321.99 53.61 322.99 53.61 323.99 53.61 324.99 53.61 325.99 53.61 326.99 53.61 327.99 53.61
15 Nov 2007 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 307.23 53.55 308.23 53.55 309.23 53.55 310.23 53.55 311.23 53.55 312.23 53.55 313.23 53.55 314.23 53.55 315.23 53.55 316.23 53.55 317.23 53.55 318.23 53.55 319.23 53.55 320.23 53.55 321.23 53.55 322.23 53.55 323.23 53.55 324.23 53.55 325.23 53.55 326.23 53.55 327.23 53.55 328.23 53.55 329.23 53.55
16 Nov 2007 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50 303.51 53.50 304.51 53.50 305.51 53.50 306.51 53.50 307.51 53.50 308.51 53.50 309.51 53.50 310.51 53.50 311.51 53.50 312.51 53.50 313.51 53.50 314.51 53.50 315.51 53.50 316.51 53.50 317.51 53.50 318.51 53.50 319.51 53.50 320.51 53.50 321.51 53.50 322.51 53.50 323.51 53.50 324.51 53.50 325.51 53.50 326.51 53.50 327.51 53.50 328.51 53.50 329.51 53.50 330.51 53.50
17 Nov 2007 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46 320.83 53.46 321.83 53.46 322.83 53.46 323.83 53.46 324.83 53.46 325.83 53.46 326.83 53.46 327.83 53.46 328.83 53.46 329.83 53.46 330.83 53.46 331.83 53.46
18 Nov 2007 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43
19 Nov 2007 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 323.69 53.41 324.69 53.41 325.69 53.41 326.69 53.41 327.69 53.41 328.69 53.41 329.69 53.41 330.69 53.41 331.69 53.41 332.69 53.41 333.69 53.41 334.69 53.41 335.69 53.41
20 Nov 2007 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40
21 Nov 2007 295.61 53.39 296.61 53.39 297.61 53.39 298.61 53.39 299.61 53.39 300.61 53.39 301.61 53.39 302.61 53.39 303.61 53.39 304.61 53.39 305.61 53.39 306.61 53.39 307.61 53.39 308.61 53.39 309.61 53.39 310.61 53.39 311.61 53.39 312.61 53.39 313.61 53.39 314.61 53.39 315.61 53.39 316.61 53.39 317.61 53.39 318.61 53.39 319.61 53.39 320.61 53.39 321.61 53.39 322.61 53.39 323.61 53.39 324.61 53.39 325.61 53.39 326.61 53.39 327.61 53.39 328.61 53.39 329.61 53.39 330.61 53.39 331.61 53.39 332.61 53.39 333.61 53.39 334.61 53.39 335.61 53.39 336.61 53.39 337.61 53.39 338.61 53.39
22 Nov 2007 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40
23 Nov 2007 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42 330.70 53.42 331.70 53.42 332.70 53.42 333.70 53.42 334.70 53.42 335.70 53.42 336.70 53.42 337.70 53.42 338.70 53.42 339.70 53.42 340.70 53.42 341.70 53.42
24 Nov 2007 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45 312.11 53.45 313.11 53.45 314.11 53.45 315.11 53.45 316.11 53.45 317.11 53.45 318.11 53.45 319.11 53.45 320.11 53.45 321.11 53.45 322.11 53.45 323.11 53.45 324.11 53.45 325.11 53.45 326.11 53.45 327.11 53.45 328.11 53.45 329.11 53.45 330.11 53.45 331.11 53.45 332.11 53.45 333.11 53.45 334.11 53.45 335.11 53.45 336.11 53.45 337.11 53.45 338.11 53.45 339.11 53.45 340.11 53.45 341.11 53.45 342.11 53.45 343.11 53.45 344.11 53.45
25 Nov 2007 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48 316.77 53.48 317.77 53.48 318.77 53.48 319.77 53.48 320.77 53.48 321.77 53.48 322.77 53.48 323.77 53.48 324.77 53.48 325.77 53.48 326.77 53.48 327.77 53.48 328.77 53.48 329.77 53.48 330.77 53.48 331.77 53.48 332.77 53.48 333.77 53.48 334.77 53.48 335.77 53.48 336.77 53.48 337.77 53.48 338.77 53.48 339.77 53.48 340.77 53.48 341.77 53.48 342.77 53.48 343.77 53.48 344.77 53.48 345.77 53.48
26 Nov 2007 302.47 53.52 303.47 53.52 304.47 53.52 305.47 53.52 306.47 53.52 307.47 53.52 308.47 53.52 309.47 53.52 310.47 53.52 311.47 53.52 312.47 53.52 313.47 53.52 314.47 53.52 315.47 53.52 316.47 53.52 317.47 53.52 318.47 53.52 319.47 53.52 320.47 53.52 321.47 53.52 322.47 53.52 323.47 53.52 324.47 53.52 325.47 53.52 326.47 53.52 327.47 53.52 328.47 53.52 329.47 53.52 330.47 53.52 331.47 53.52 332.47 53.52 333.47 53.52 334.47 53.52 335.47 53.52 336.47 53.52 337.47 53.52 338.47 53.52 339.47 53.52 340.47 53.52 341.47 53.52 342.47 53.52 343.47 53.52 344.47 53.52 345.47 53.52 346.47 53.52 347.47 53.52
27 Nov 2007 304.22 53.55 305.22 53.55 306.22 53.55 307.22 53.55 308.22 53.55 309.22 53.55 310.22 53.55 311.22 53.55 312.22 53.55 313.22 53.55 314.22 53.55 315.22 53.55 316.22 53.55 317.22 53.55 318.22 53.55 319.22 53.55 320.22 53.55 321.22 53.55 322.22 53.55 323.22 53.55 324.22 53.55 325.22 53.55 326.22 53.55 327.22 53.55 328.22 53.55 329.22 53.55 330.22 53.55 331.22 53.55 332.22 53.55 333.22 53.55 334.22 53.55 335.22 53.55 336.22 53.55 337.22 53.55 338.22 53.55 339.22 53.55 340.22 53.55 341.22 53.55 342.22 53.55 343.22 53.55 344.22 53.55 345.22 53.55 346.22 53.55 347.22 53.55 348.22 53.55 349.22 53.55
28 Nov 2007 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59 321.01 53.59 322.01 53.59 323.01 53.59 324.01 53.59 325.01 53.59 326.01 53.59 327.01 53.59 328.01 53.59 329.01 53.59 330.01 53.59 331.01 53.59 332.01 53.59 333.01 53.59 334.01 53.59 335.01 53.59 336.01 53.59 337.01 53.59 338.01 53.59 339.01 53.59 340.01 53.59 341.01 53.59 342.01 53.59 343.01 53.59 344.01 53.59 345.01 53.59 346.01 53.59 347.01 53.59 348.01 53.59 349.01 53.59 350.01 53.59 351.01 53.59
29 Nov 2007 307.85 53.63 308.85 53.63 309.85 53.63 310.85 53.63 311.85 53.63 312.85 53.63 313.85 53.63 314.85 53.63 315.85 53.63 316.85 53.63 317.85 53.63 318.85 53.63 319.85 53.63 320.85 53.63 321.85 53.63 322.85 53.63 323.85 53.63 324.85 53.63 325.85 53.63 326.85 53.63 327.85 53.63 328.85 53.63 329.85 53.63 330.85 53.63 331.85 53.63 332.85 53.63 333.85 53.63 334.85 53.63 335.85 53.63 336.85 53.63 337.85 53.63 338.85 53.63 339.85 53.63 340.85 53.63 341.85 53.63 342.85 53.63 343.85 53.63 344.85 53.63 345.85 53.63 346.85 53.63 347.85 53.63 348.85 53.63 349.85 53.63 350.85 53.63 351.85 53.63 352.85 53.63
30 Nov 2007 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66 313.72 53.66 314.72 53.66 315.72 53.66 316.72 53.66 317.72 53.66 318.72 53.66 319.72 53.66 320.72 53.66 321.72 53.66 322.72 53.66 323.72 53.66 324.72 53.66 325.72 53.66 326.72 53.66 327.72 53.66 328.72 53.66 329.72 53.66 330.72 53.66 331.72 53.66 332.72 53.66 333.72 53.66 334.72 53.66 335.72 53.66 336.72 53.66 337.72 53.66 338.72 53.66 339.72 53.66 340.72 53.66 341.72 53.66 342.72 53.66 343.72 53.66 344.72 53.66 345.72 53.66 346.72 53.66 347.72 53.66 348.72 53.66 349.72 53.66 350.72 53.66 351.72 53.66 352.72 53.66 353.72 53.66 354.72 53.66
01 Dec 2007 309.96 53.09 310.96 53.09 311.96 53.09 312.96 53.09 313.96 53.09 314.96 53.09 315.96 53.09 316.96 53.09 317.96 53.09 318.96 53.09 319.96 53.09 320.96 53.09 321.96 53.09 322.96 53.09 323.96 53.09 324.96 53.09 325.96 53.09 326.96 53.09 327.96 53.09 328.96 53.09 329.96 53.09 330.96 53.09 331.96 53.09 332.96 53.09 333.96 53.09 334.96 53.09 335.96 53.09 336.96 53.09 337.96 53.09 338.96 53.09 339.96 53.09 340.96 53.09 341.96 53.09 342.96 53.09 343.96 53.09 344.96 53.09 345.96 53.09 346.96 53.09 347.96 53.09 348.96 53.09 349.96 53.09 350.96 53.09 351.96 53.09 352.96 53.09 353.96 53.09 354.96 53.09 355.96 53.09 356.96 53.09 357.96 53.09
02 Dec 2007 311.92 52.70 312.92 52.70 313.92 52.70 314.92 52.70 315.92 52.70 316.92 52.70 317.92 52.70 318.92 52.70 319.92 52.70 320.92 52.70 321.92 52.70 322.92 52.70 323.92 52.70 324.92 52.70 325.92 52.70 326.92 52.70 327.92 52.70 328.92 52.70 329.92 52.70 330.92 52.70 331.92 52.70 332.92 52.70 333.92 52.70 334.92 52.70 335.92 52.70 336.92 52.70 337.92 52.70 338.92 52.70 339.92 52.70 340.92 52.70 341.92 52.70 342.92 52.70 343.92 52.70 344.92 52.70 345.92 52.70 346.92 52.70 347.92 52.70 348.92 52.70 349.92 52.70 350.92 52.70 351.92 52.70 352.92 52.70 353.92 52.70 354.92 52.70 355.92 52.70 356.92 52.70 357.92 52.70 358.92 52.70 359.92 52.70
03 Dec 2007 313.91 52.31 314.91 52.31 315.91 52.31 316.91 52.31 317.91 52.31 318.91 52.31 319.91 52.31 320.91 52.31 321.91 52.31 322.91 52.31 323.91 52.31 324.91 52.31 325.91 52.31 326.91 52.31 327.91 52.31 328.91 52.31 329.91 52.31 330.91 52.31 331.91 52.31 332.91 52.31 333.91 52.31 334.91 52.31 335.91 52.31 336.91 52.31 337.91 52.31 338.91 52.31 339.91 52.31 340.91 52.31 341.91 52.31 342.91 52.31 343.91 52.31 344.91 52.31 345.91 52.31 346.91 52.31 347.91 52.31 348.91 52.31 349.91 52.31 350.91 52.31 351.91 52.31 352.91 52.31 353.91 52.31 354.91 52.31 355.91 52.31 356.91 52.31 357.91 52.31 358.91 52.31 359.91 52.31 000.91 52.31 001.91 52.31
04 Dec 2007 315.94 51.90 316.94 51.90 317.94 51.90 318.94 51.90 319.94 51.90 320.94 51.90 321.94 51.90 322.94 51.90 323.94 51.90 324.94 51.90 325.94 51.90 326.94 51.90 327.94 51.90 328.94 51.90 329.94 51.90 330.94 51.90 331.94 51.90 332.94 51.90 333.94 51.90 334.94 51.90 335.94 51.90 336.94 51.90 337.94 51.90 338.94 51.90 339.94 51.90 340.94 51.90 341.94 51.90 342.94 51.90 343.94 51.90 344.94 51.90 345.94 51.90 346.94 51.90 347.94 51.90 348.94 51.90 349.94 51.90 350.94 51.90 351.94 51.90 352.94 51.90 353.94 51.90 354.94 51.90 355.94 51.90 356.94 51.90 357.94 51.90 358.94 51.90 359.94 51.90 000.94 51.90 001.94 51.90 002.94 51.90 003.94 51.90
05 Dec 2007 318.00 51.69 319.00 51.69 320.00 51.69 321.00 51.69 322.00 51.69 323.00 51.69 324.00 51.69 325.00 51.69 326.00 51.69 327.00 51.69 328.00 51.69 329.00 51.69 330.00 51.69 331.00 51.69 332.00 51.69 333.00 51.69 334.00 51.69 335.00 51.69 336.00 51.69 337.00 51.69 338.00 51.69 339.00 51.69 340.00 51.69 341.00 51.69 342.00 51.69 343.00 51.69 344.00 51.69 345.00 51.69 346.00 51.69 347.00 51.69 348.00 51.69 349.00 51.69 350.00 51.69 351.00 51.69 352.00 51.69 353.00 51.69 354.00 51.69 355.00 51.69 356.00 51.69 357.00 51.69 358.00 51.69 359.00 51.69 360.00 51.69 001.00 51.69 002.00 51.69 003.00 51.69 004.00 51.69 005.00 51.69 006.00 51.69
06 Dec 2007 320.08 51.66 321.08 51.66 322.08 51.66 323.08 51.66 324.08 51.66 325.08 51.66 326.08 51.66 327.08 51.66 328.08 51.66 329.08 51.66 330.08 51.66 331.08 51.66 332.08 51.66 333.08 51.66 334.08 51.66 335.08 51.66 336.08 51.66 337.08 51.66 338.08 51.66 339.08 51.66 340.08 51.66 341.08 51.66 342.08 51.66 343.08 51.66 344.08 51.66 345.08 51.66 346.08 51.66 347.08 51.66 348.08 51.66 349.08 51.66 350.08 51.66 351.08 51.66 352.08 51.66 353.08 51.66 354.08 51.66 355.08 51.66 356.08 51.66 357.08 51.66 358.08 51.66 359.08 51.66 000.08 51.66 001.08 51.66 002.08 51.66 003.08 51.66 004.08 51.66 005.08 51.66 006.08 51.66 007.08 51.66 008.08 51.66
07 Dec 2007 322.19 51.63 323.19 51.63 324.19 51.63 325.19 51.63 326.19 51.63 327.19 51.63 328.19 51.63 329.19 51.63 330.19 51.63 331.19 51.63 332.19 51.63 333.19 51.63 334.19 51.63 335.19 51.63 336.19 51.63 337.19 51.63 338.19 51.63 339.19 51.63 340.19 51.63 341.19 51.63 342.19 51.63 343.19 51.63 344.19 51.63 345.19 51.63 346.19 51.63 347.19 51.63 348.19 51.63 349.19 51.63 350.19 51.63 351.19 51.63 352.19 51.63 353.19 51.63 354.19 51.63 355.19 51.63 356.19 51.63 357.19 51.63 358.19 51.63 359.19 51.63 000.19 51.63 001.19 51.63 002.19 51.63 003.19 51.63 004.19 51.63 005.19 51.63
08 Dec 2007 324.32 51.79 325.32 51.79 326.32 51.79 327.32 51.79 328.32 51.79 329.32 51.79 330.32 51.79 331.32 51.79 332.32 51.79 333.32 51.79 334.32 51.79 335.32 51.79 336.32 51.79 337.32 51.79 338.32 51.79 339.32 51.79 340.32 51.79 341.32 51.79 342.32 51.79 343.32 51.79 344.32 51.79 345.32 51.79 346.32 51.79 347.32 51.79 348.32 51.79 349.32 51.79 350.32 51.79 351.32 51.79 352.32 51.79 353.32 51.79 354.32 51.79 355.32 51.79 356.32 51.79 357.32 51.79 358.32 51.79 359.32 51.79 000.32 51.79 001.32 51.79
09 Dec 2007 326.47 51.95 327.47 51.95 328.47 51.95 329.47 51.95 330.47 51.95 331.47 51.95 332.47 51.95 333.47 51.95 334.47 51.95 335.47 51.95 336.47 51.95 337.47 51.95 338.47 51.95 339.47 51.95 340.47 51.95 341.47 51.95 342.47 51.95 343.47 51.95 344.47 51.95 345.47 51.95 346.47 51.95 347.47 51.95 348.47 51.95 349.47 51.95 350.47 51.95 351.47 51.95 352.47 51.95 353.47 51.95 354.47 51.95 355.47 51.95 356.47 51.95 357.47 51.95 358.47 51.95 359.47 51.95
10 Dec 2007 328.62 52.11 329.62 52.11 330.62 52.11 331.62 52.11 332.62 52.11 333.62 52.11 334.62 52.11 335.62 52.11 336.62 52.11 337.62 52.11 338.62 52.11 339.62 52.11 340.62 52.11 341.62 52.11 342.62 52.11 343.62 52.11 344.62 52.11 345.62 52.11 346.62 52.11 347.62 52.11 348.62 52.11 349.62 52.11 350.62 52.11 351.62 52.11 352.62 52.11 353.62 52.11 354.62 52.11 355.62 52.11 356.62 52.11
11 Dec 2007 330.78 52.28 331.78 52.28 332.78 52.28 333.78 52.28 334.78 52.28 335.78 52.28 336.78 52.28 337.78 52.28 338.78 52.28 339.78 52.28 340.78 52.28 341.78 52.28 342.78 52.28 343.78 52.28 344.78 52.28 345.78 52.28 346.78 52.28 347.78 52.28 348.78 52.28 349.78 52.28 350.78 52.28 351.78 52.28 352.78 52.28 353.78 52.28 354.78 52.28
12 Dec 2007 332.94 52.64 333.94 52.64 334.94 52.64 335.94 52.64 336.94 52.64 337.94 52.64 338.94 52.64 339.94 52.64 340.94 52.64 341.94 52.64 342.94 52.64 343.94 52.64 344.94 52.64 345.94 52.64 346.94 52.64 347.94 52.64 348.94 52.64 349.94 52.64 350.94 52.64 351.94 52.64 352.94 52.64
13 Dec 2007 335.10 52.82 336.10 52.82 337.10 52.82 338.10 52.82 339.10 52.82 340.10 52.82 341.10 52.82 342.10 52.82 343.10 52.82 344.10 52.82 345.10 52.82 346.10 52.82 347.10 52.82 348.10 52.82 349.10 52.82 350.10 52.82 351.10 52.82 022.10 01.65 023.10 01.69
14 Dec 2007 337.25 53.00 338.25 53.00 339.25 53.00 340.25 53.00 341.25 53.00 342.25 53.00 343.25 53.00 344.25 53.00 345.25 53.00 346.25 53.00 347.25 53.00 348.25 53.00 349.25 53.00 350.25 53.00 020.25 01.85 021.25 01.90 022.25 01.94 023.25 01.98 024.25 02.01 025.25 02.05
15 Dec 2007 339.39 53.19 340.39 53.19 341.39 53.19 342.39 53.19 343.39 53.19 344.39 53.19 345.39 53.19 346.39 53.19 347.39 53.19 348.39 53.19 349.39 53.19 014.39 01.87 015.39 01.93 016.39 01.98 017.39 02.03 018.39 02.07 019.39 02.11 020.39 02.15 021.39 02.19 022.39 02.22 023.39 02.25 024.39 02.28 025.39 02.30 026.39 02.32 027.39 02.34
16 Dec 2007 341.50 53.40 342.50 53.40 343.50 53.40 344.50 53.40 345.50 53.40 346.50 53.40 347.50 53.40 348.50 53.40 005.50 01.85 006.50 01.93 007.50 02.00 008.50 02.07 009.50 02.14 010.50 02.20 011.50 02.26 012.50 02.32 013.50 02.17 014.50 02.22 015.50 02.27 016.50 02.31 017.50 02.35 018.50 02.39 019.50 02.42 020.50 02.45 021.50 02.48 022.50 02.50 023.50 02.53 024.50 02.54 025.50 02.56 026.50 02.57 027.50 02.58 028.50 02.59 029.50 02.59
17 Dec 2007 343.60 53.61 344.60 53.61 345.60 53.61 346.60 53.61 347.60 53.61 348.60 53.61 358.60 02.06 000.60 02.05 001.60 02.14 002.60 02.23 003.60 02.31 004.60 02.39 005.60 02.26 006.60 02.33 007.60 02.40 008.60 02.46 009.60 02.52 010.60 02.58 011.60 02.63 012.60 02.68 013.60 02.73 014.60 02.77 015.60 02.61 016.60 02.65 017.60 02.68 018.60 02.71 019.60 02.73 020.60 02.76 021.60 02.78 022.60 02.79 023.60 02.81 024.60 02.82 025.60 02.83 026.60 02.83 027.60 02.83 028.60 02.83 029.60 02.83 030.60 02.82 031.60 02.81
18 Dec 2007 345.67 53.63 346.67 53.63 347.67 53.63 348.67 53.63 352.67 01.84 353.67 01.97 354.67 02.08 355.67 02.20 356.67 02.11 357.67 02.21 358.67 02.31 359.67 02.40 000.67 02.49 001.67 02.58 002.67 02.46 003.67 02.53 004.67 02.61 005.67 02.68 006.67 02.74 007.67 02.80 008.67 02.66 009.67 02.71 010.67 02.76 011.67 02.81 012.67 02.85 013.67 02.89 014.67 02.93 015.67 02.96 016.67 02.99 017.67 03.02 018.67 02.84 019.67 02.86 020.67 02.87 021.67 02.89 022.67 02.90 023.67 02.91 024.67 02.91 025.67 02.91 026.67 02.91 027.67 02.91 028.67 02.90 029.67 02.89 030.67 02.87 031.67 02.86 032.67 02.84 033.67 02.82
19 Dec 2007 347.72 53.86 348.72 53.86 349.72 53.86 350.72 02.45 351.72 02.38 352.72 02.51 353.72 02.63 354.72 02.75 355.72 02.66 356.72 02.76 357.72 02.86 358.72 02.96 359.72 02.85 000.72 02.93 001.72 03.01 002.72 03.09 003.72 03.16 004.72 03.23 005.72 03.09 006.72 03.15 007.72 03.21 008.72 03.26 009.72 03.31 010.72 03.36 011.72 03.20 012.72 03.23 013.72 03.27 014.72 03.30 015.72 03.32 016.72 03.35 017.72 03.37 018.72 03.39 019.72 03.40 020.72 03.41 021.72 03.22 022.72 03.22 023.72 03.22 024.72 03.22 025.72 03.22 026.72 03.21 027.72 03.20 028.72 03.19 029.72 03.17 030.72 03.15 031.72 03.13 032.72 03.11 033.72 03.08 034.72 03.05 035.72 03.02
20 Dec 2007 349.73 53.91 350.73 02.91 351.73 02.84 352.73 02.97 353.73 03.09 354.73 03.00 355.73 03.11 356.73 03.21 357.73 03.31 358.73 03.20 359.73 03.29 000.73 03.38 001.73 03.45 002.73 03.53 003.73 03.40 004.73 03.46 005.73 03.52 006.73 03.58 007.73 03.63 008.73 03.48 009.73 03.52 010.73 03.56 011.73 03.60 012.73 03.63 013.73 03.66 014.73 03.69 015.73 03.51 016.73 03.53 017.73 03.54 018.73 03.56 019.73 03.56 020.73 03.57 021.73 03.57 022.73 03.57 023.73 03.57 024.73 03.36 025.73 03.35 026.73 03.34 027.73 03.33 028.73 03.31 029.73 03.29 030.73 03.26 031.73 03.24 032.73 03.21 033.73 03.18 034.73 03.14 035.73 03.10 036.73 03.06 037.73 03.02
21 Dec 2007 351.70 54.16 352.70 03.61 353.70 03.73 354.70 03.85 355.70 03.76 356.70 03.86 357.70 03.96 358.70 03.85 359.70 03.94 000.70 04.02 001.70 04.10 002.70 03.97 003.70 04.04 004.70 04.10 005.70 04.16 006.70 04.01 007.70 04.06 008.70 04.11 009.70 04.15 010.70 04.18 011.70 04.02 012.70 04.05 013.70 04.07 014.70 04.09 015.70 04.11 016.70 04.13 017.70 04.14 018.70 03.95 019.70 03.96 020.70 03.96 021.70 03.96 022.70 03.95 023.70 03.94 024.70 03.93 025.70 03.92 026.70 03.91 027.70 03.89 028.70 03.66 029.70 03.64 030.70 03.61 031.70 03.58 032.70 03.55 033.70 03.51 034.70 03.47 035.70 03.43 036.70 03.39 037.70 03.34 038.70 03.29 039.70 03.24
22 Dec 2007 353.64 04.16 354.64 04.28 355.64 04.20 356.64 04.30 357.64 04.40 358.64 04.30 359.64 04.38 000.64 04.47 001.64 04.54 002.64 04.42 003.64 04.48 004.64 04.54 005.64 04.60 006.64 04.45 007.64 04.50 008.64 04.55 009.64 04.59 010.64 04.42 011.64 04.45 012.64 04.48 013.64 04.50 014.64 04.52 015.64 04.34 016.64 04.35 017.64 04.36 018.64 04.37 019.64 04.37 020.64 04.37 021.64 04.37 022.64 04.16 023.64 04.15 024.64 04.14 025.64 04.12 026.64 04.10 027.64 04.08 028.64 04.06 029.64 04.03 030.64 04.00 031.64 03.77 032.64 03.73 033.64 03.69 034.64 03.65 035.64 03.61 036.64 03.56 037.64 03.51 038.64 03.46 039.64 03.41 040.64 03.35 041.64 03.30
23 Dec 2007 357.21 04.80 358.21 04.90 359.21 04.99 000.21 04.88 001.21 04.96 002.21 05.04 003.21 04.91 004.21 04.97 005.21 05.03 006.21 04.89 007.21 04.94 008.21 04.98 009.21 05.02 010.21 04.86 011.21 04.89 012.21 04.92 013.21 04.94 014.21 04.76 015.21 04.78 016.21 04.79 017.21 04.80 018.21 04.81 019.21 04.61 020.21 04.61 021.21 04.61 022.21 04.60 023.21 04.59 024.21 04.58 025.21 04.56 026.21 04.34 027.21 04.32 028.21 04.29 029.21 04.26 030.21 04.23 031.21 04.20 032.21 04.16 033.21 04.12 034.21 04.08 035.21 04.04 036.21 03.79 037.21 03.74 038.21 03.69 039.21 03.69 040.21 03.77 041.21 03.84 042.21 03.89
24 Dec 2007 359.07 05.40 000.07 05.49 001.07 05.38 002.07 05.46 003.07 05.54 004.07 05.41 005.07 05.47 006.07 05.53 007.07 05.38 008.07 05.43 009.07 05.47 010.07 05.31 011.07 05.35 012.07 05.37 013.07 05.40 014.07 05.22 015.07 05.24 016.07 05.25 017.07 05.26 018.07 05.07 019.07 05.07 020.07 05.07 021.07 05.07 022.07 05.06 023.07 05.05 024.07 04.83 025.07 04.82 026.07 04.80 027.07 04.77 028.07 04.75 029.07 04.72 030.07 04.49 031.07 04.45 032.07 04.42 033.07 04.38 034.07 04.33 035.07 04.29 036.07 04.24 037.07 04.19 038.07 04.14 039.07 04.28 040.07 04.41 041.07 04.51 042.07 04.60 043.07 04.67 044.07 04.73
25 Dec 2007 000.88 05.96 001.88 06.05 002.88 05.93 003.88 06.01 004.88 05.88 005.88 05.95 006.88 06.01 007.88 05.86 008.88 05.91 009.88 05.95 010.88 05.79 011.88 05.82 012.88 05.85 013.88 05.68 014.88 05.70 015.88 05.71 016.88 05.72 017.88 05.53 018.88 05.54 019.88 05.54 020.88 05.54 021.88 05.33 022.88 05.32 023.88 05.31 024.88 05.29 025.88 05.27 026.88 05.25 027.88 05.03 028.88 05.00 029.88 04.97 030.88 04.93 031.88 04.90 032.88 04.86 033.88 04.82 034.88 04.57 035.88 04.53 036.88 04.54 037.88 04.78 038.88 04.80 039.88 04.99 040.88 05.16 041.88 05.10 042.88 05.23 043.88 05.33 044.88 05.41 045.88 05.48
26 Dec 2007 002.65 06.47 003.65 06.56 004.65 06.44 005.65 06.52 006.65 06.39 007.65 06.45 008.65 06.51 009.65 06.36 010.65 06.40 011.65 06.24 012.65 06.28 013.65 06.31 014.65 06.13 015.65 06.16 016.65 06.17 017.65 06.19 018.65 06.00 019.65 06.00 020.65 06.00 021.65 05.80 022.65 05.79 023.65 05.78 024.65 05.77 025.65 05.76 026.65 05.54 027.65 05.51 028.65 05.49 029.65 05.46 030.65 05.43 031.65 05.20 032.65 05.16 033.65 05.12 034.65 05.08 035.65 05.03 036.65 05.15 037.65 05.13 038.65 05.47 039.65 05.57 040.65 05.64 041.65 05.87 042.65 05.87 043.65 06.05 044.65 06.00 045.65 06.12 046.65 06.23 047.65 06.31
27 Dec 2007 004.38 54.57 005.38 54.57 006.38 07.09 007.38 06.96 008.38 07.03 009.38 06.90 010.38 06.95 011.38 06.81 012.38 06.85 013.38 06.69 014.38 06.73 015.38 06.76 016.38 06.58 017.38 06.60 018.38 06.62 019.38 06.43 020.38 06.44 021.38 06.44 022.38 06.24 023.38 06.24 024.38 06.23 025.38 06.22 026.38 06.01 027.38 05.99 028.38 05.97 029.38 05.95 030.38 05.72 031.38 05.69 032.38 05.66 033.38 05.62 034.38 05.58 035.38 05.54 036.38 05.39 037.38 05.62 038.38 05.78 039.38 06.07 040.38 06.10 041.38 06.28 042.38 06.42 043.38 06.51 044.38 06.56 045.38 06.59 046.38 06.77 047.38 06.74 048.38 06.87 049.38 06.98
28 Dec 2007 006.06 07.25 009.06 07.13 010.06 07.20 011.06 07.07 012.06 07.13 013.06 06.99 014.06 07.04 015.06 06.88 016.06 06.92 017.06 06.95 018.06 06.78 019.06 06.80 020.06 06.62 021.06 06.63 022.06 06.64 023.06 06.45 024.06 06.45 025.06 06.45 026.06 06.44 027.06 06.23 028.06 06.22 029.06 06.20 030.06 05.98 031.06 05.96 032.06 05.93 033.06 05.90 034.06 05.87 035.06 05.63 036.06 05.59 037.06 05.55 038.06 05.51 039.06 05.46 040.06 06.25 041.06 06.31 042.06 06.49 043.06 06.60 044.06 06.84 045.06 06.82 046.06 06.96 047.06 07.05 048.06 07.10 049.06 07.11 050.06 07.29 051.06 07.25
29 Dec 2007 012.90 07.36 013.90 07.43 014.90 07.29 015.90 07.34 016.90 07.19 017.90 07.24 018.90 07.07 019.90 07.11 020.90 07.13 021.90 06.96 022.90 06.97 023.90 06.78 024.90 06.79 025.90 06.80 026.90 06.60 027.90 06.59 028.90 06.59 029.90 06.57 030.90 06.36 031.90 06.34 032.90 06.32 033.90 06.30 034.90 06.07 035.90 06.04 036.90 06.00 037.90 05.97 038.90 05.73 039.90 05.69 040.90 05.64 041.90 05.60 042.90 06.67 043.90 06.87 044.90 07.15 045.90 07.14 046.90 07.25 047.90 07.29 048.90 07.47 049.90 07.59 050.90 07.68 051.90 07.72
30 Dec 2007 010.49 07.69 016.49 07.47 017.49 07.33 018.49 07.39 019.49 07.24 020.49 07.29 021.49 07.13 022.49 07.17 023.49 07.00 024.49 07.02 025.49 06.84 026.49 06.86 027.49 06.87 028.49 06.68 029.49 06.68 030.49 06.68 031.49 06.47 032.49 06.46 033.49 06.45 034.49 06.23 035.49 06.21 036.49 06.19 037.49 06.16 038.49 05.94 039.49 05.90 040.49 05.87 041.49 05.83 042.49 05.79 043.49 05.55 044.49 05.50 045.49 05.45 046.49 05.40 047.49 07.08 048.49 07.19 049.49 07.40 050.49 07.33 051.49 07.38 052.49 07.57 053.49 07.51
31 Dec 2007 012.04 07.61 013.04 07.55 015.04 07.40 020.04 07.26 021.04 07.13 022.04 07.19 023.04 07.04 024.04 07.09 025.04 06.93 026.04 06.97 027.04 06.80 028.04 06.82 029.04 06.65 030.04 06.66 031.04 06.67 032.04 06.48 033.04 06.48 034.04 06.48 035.04 06.28 036.04 06.27 037.04 06.26 038.04 06.04 039.04 06.02 040.04 06.00 041.04 05.97 042.04 05.74 043.04 05.71 044.04 05.68 045.04 05.64 046.04 05.60 047.04 05.36 048.04 05.31 049.04 05.26 050.04 05.21 051.04 06.91 052.04 07.05 053.04 07.07 054.04 07.21 055.04 07.28
01 Jan 2008 013.55 07.27 014.55 07.25 015.55 07.21 016.55 07.16 017.55 07.10 018.55 07.02 019.55 07.14 024.55 06.79 025.55 06.86 026.55 06.71 027.55 06.77 028.55 06.61 029.55 06.66 030.55 06.49 031.55 06.52 032.55 06.55 033.55 06.37 034.55 06.38 035.55 06.19 036.55 06.20 037.55 06.20 038.55 06.00 039.55 06.00 040.55 05.99 041.55 05.77 042.55 05.76 043.55 05.74 044.55 05.72 045.55 05.49 046.55 05.46 047.55 05.43 048.55 05.40 049.55 05.36 050.55 05.12 051.55 05.08 052.55 05.03 053.55 04.98 054.55 06.21 055.55 06.37 056.55 06.62
02 Jan 2008 015.01 06.59 016.01 06.60 017.01 06.60 018.01 06.58 019.01 06.55 020.01 06.50 021.01 06.65 022.01 06.58 023.01 06.50 024.01 06.61 025.01 06.52 026.01 06.41 027.01 06.50 028.01 06.38 029.01 06.45 030.01 06.31 031.01 06.37 032.01 06.22 033.01 06.27 034.01 06.11 035.01 06.15 036.01 05.97 037.01 06.00 038.01 06.02 039.01 05.84 040.01 05.85 041.01 05.85 042.01 05.66 043.01 05.65 044.01 05.65 045.01 05.44 046.01 05.43 047.01 05.41 048.01 05.39 049.01 05.17 050.01 05.15 051.01 05.12 052.01 05.09 053.01 04.85 054.01 04.82 055.01 04.78 056.01 04.74 057.01 04.69 058.01 04.64
03 Jan 2008 016.42 53.57 017.42 53.57 018.42 53.57 019.42 53.57 020.42 53.57 021.42 53.57 022.42 53.57 023.42 53.57 024.42 53.57 025.42 53.57 026.42 53.57 027.42 53.57 028.42 53.57 029.42 53.57 030.42 53.57 031.42 06.09 032.42 05.97 033.42 06.04 034.42 05.91 035.42 05.96 036.42 05.82 037.42 05.86 038.42 05.70 039.42 05.74 040.42 05.77 041.42 05.59 042.42 05.61 043.42 05.63 044.42 05.44 045.42 05.45 046.42 05.45 047.42 05.25 048.42 05.25 049.42 05.24 050.42 05.23 051.42 05.02 052.42 05.00 053.42 04.98 054.42 04.95 055.42 04.93 056.42 04.70 057.42 04.67 058.42 04.63 059.42 04.59
04 Jan 2008 018.70 53.31 019.70 53.31 020.70 53.31 021.70 53.31 022.70 53.31 023.70 53.31 024.70 53.31 025.70 53.31 026.70 53.31 027.70 53.31 028.70 53.31 029.70 53.31 030.70 53.31 031.70 53.31 032.70 53.31 033.70 53.31 034.70 05.36 035.70 05.44 036.70 05.32 037.70 05.39 038.70 05.25 039.70 05.31 040.70 05.16 041.70 05.21 042.70 05.25 043.70 05.08 044.70 05.12 045.70 05.14 046.70 04.96 047.70 04.98 048.70 05.00 049.70 04.80 050.70 04.81 051.70 04.81 052.70 04.81 053.70 04.61 054.70 04.60 055.70 04.58 056.70 04.57 057.70 04.35 058.70 04.33 059.70 04.30
05 Jan 2008 020.04 53.03 021.04 53.03 022.04 53.03 023.04 53.03 024.04 53.03 025.04 53.03 026.04 53.03 027.04 53.03 028.04 53.03 029.04 53.03 030.04 53.03 031.04 53.03 032.04 53.03 033.04 53.03 034.04 53.03 035.04 53.03 036.04 53.03 037.04 04.71 038.04 04.61 039.04 04.69 040.04 04.58 041.04 04.65 042.04 04.52 043.04 04.58 044.04 04.64 045.04 04.49 046.04 04.54 047.04 04.58 048.04 04.41 049.04 04.45 050.04 04.47 051.04 04.30 052.04 04.31 053.04 04.33 054.04 04.34 055.04 04.15 056.04 04.15 057.04 04.15 058.04 04.15 059.04 03.94 060.04 03.93 061.04 03.91
06 Jan 2008 021.34 52.96 022.34 52.96 023.34 52.96 024.34 52.96 025.34 52.96 026.34 52.96 027.34 52.96 028.34 52.96 029.34 52.96 030.34 52.96 031.34 52.96 032.34 52.96 033.34 52.96 034.34 52.96 035.34 52.96 036.34 52.96 037.34 52.96 038.34 52.96 039.34 04.06 040.34 03.97 041.34 04.06 042.34 04.15 043.34 04.04 044.34 04.12 045.34 03.99 046.34 04.05 047.34 04.11 048.34 03.97 049.34 04.02 050.34 04.07 051.34 04.11 052.34 03.94 053.34 03.97 054.34 04.00 055.34 03.82 056.34 03.84 057.34 03.86 058.34 03.87 059.34 03.88 060.34 03.68 061.34 03.68 062.34 03.68
07 Jan 2008 022.60 52.89 023.60 52.89 024.60 52.89 025.60 52.89 026.60 52.89 027.60 52.89 028.60 52.89 029.60 52.89 030.60 52.89 031.60 52.89 032.60 52.89 033.60 52.89 034.60 52.89 035.60 52.89 036.60 52.89 037.60 52.89 038.60 52.89 039.60 52.89 040.60 52.89 041.60 03.44 042.60 03.55 043.60 03.45 044.60 03.55 045.60 03.44 046.60 03.53 047.60 03.61 048.60 03.48 049.60 03.55 050.60 03.61 051.60 03.67 052.60 03.52 053.60 03.57 054.60 03.61 055.60 03.45 056.60 03.49 057.60 03.52 058.60 03.54 059.60 03.56 060.60 03.38 061.60 03.40 062.60 03.41 063.60 03.42
08 Jan 2008 024.41 52.82 025.41 52.82 026.41 52.82 027.41 52.82 028.41 52.82 029.41 52.82 030.41 52.82 031.41 52.82 032.41 52.82 033.41 52.82 034.41 52.82 035.41 52.82 036.41 52.82 037.41 52.82 038.41 52.82 039.41 52.82 040.41 52.82 041.41 52.82 042.41 52.82 043.41 02.81 044.41 02.93 045.41 02.84 046.41 02.94 047.41 03.04 048.41 02.93 049.41 03.02 050.41 03.10 051.41 03.18 052.41 03.05 053.41 03.11 054.41 03.17 055.41 03.03 056.41 03.08 057.41 03.13 058.41 03.17 059.41 03.21 060.41 03.04 061.41 03.07 062.41 03.10 063.41 03.12 064.41 03.14
09 Jan 2008 025.60 52.76 026.60 52.76 027.60 52.76 028.60 52.76 029.60 52.76 030.60 52.76 031.60 52.76 032.60 52.76 033.60 52.76 034.60 52.76 035.60 52.76 036.60 52.76 037.60 52.76 038.60 52.76 039.60 52.76 040.60 52.76 041.60 52.76 042.60 52.76 043.60 52.76 044.60 02.16 045.60 02.29 046.60 02.41 047.60 02.32 048.60 02.43 049.60 02.53 050.60 02.62 051.60 02.51 052.60 02.60 053.60 02.67 054.60 02.55 055.60 02.62 056.60 02.68 057.60 02.74 058.60 02.80 059.60 02.65 060.60 02.70 061.60 02.74 062.60 02.78 063.60 02.81 064.60 02.64 065.60 02.67
10 Jan 2008 026.76 52.71 027.76 52.71 028.76 52.71 029.76 52.71 030.76 52.71 031.76 52.71 032.76 52.71 033.76 52.71 034.76 52.71 035.76 52.71 036.76 52.71 037.76 52.71 038.76 52.71 039.76 52.71 040.76 52.71 041.76 52.71 042.76 52.71 043.76 52.71 044.76 52.71 045.76 01.78 046.76 01.71 047.76 01.84 048.76 01.95 049.76 01.87 050.76 01.97 051.76 02.07 052.76 02.17 053.76 02.06 054.76 02.14 055.76 02.22 056.76 02.30 057.76 02.17 058.76 02.24 059.76 02.30 060.76 02.36 061.76 02.41 062.76 02.46 063.76 02.31 064.76 02.35 065.76 02.39 066.76 02.42
11 Jan 2008 027.88 52.67 028.88 52.67 029.88 52.67 030.88 52.67 031.88 52.67 032.88 52.67 033.88 52.67 034.88 52.67 035.88 52.67 036.88 52.67 037.88 52.67 038.88 52.67 039.88 52.67 040.88 52.67 041.88 52.67 042.88 52.67 043.88 52.67 044.88 52.67 053.88 01.68 054.88 01.78 055.88 01.67 056.88 01.75 057.88 01.83 058.88 01.91 059.88 01.98 060.88 02.05 061.88 01.91 062.88 01.97 063.88 02.02 064.88 02.08 065.88 02.12 066.88 02.17 067.88 02.01
12 Jan 2008 028.97 52.83 029.97 52.83 030.97 52.83 031.97 52.83 032.97 52.83 033.97 52.83 034.97 52.83 035.97 52.83 036.97 52.83 037.97 52.83 038.97 52.83 039.97 52.83 040.97 52.83 041.97 52.83 042.97 52.83 043.97 52.83 044.97 52.83 045.97 52.83 056.97 01.64 057.97 01.73 059.97 01.70 060.97 01.77 061.97 01.84 062.97 01.91 063.97 01.97 064.97 02.03 065.97 01.89 066.97 01.94 067.97 01.99 068.97 02.03
13 Jan 2008 030.22 53.01 031.22 53.01 032.22 53.01 033.22 53.01 034.22 53.01 035.22 53.01 036.22 53.01 037.22 53.01 038.22 53.01 039.22 53.01 040.22 53.01 041.22 53.01 042.22 53.01 043.22 53.01 044.22 53.01 045.22 53.01 046.22 53.01 066.22 01.90 067.22 01.96 068.22 02.01 069.22 02.06
14 Jan 2008 031.25 53.40 032.25 53.40 033.25 53.40 034.25 53.40 035.25 53.40 036.25 53.40 037.25 53.40 038.25 53.40 039.25 53.40 040.25 53.40 041.25 53.40 042.25 53.40 043.25 53.40 044.25 53.40 045.25 53.40 062.25 01.86 063.25 01.93 064.25 02.01 065.25 02.08 066.25 02.14 067.25 02.21 068.25 02.27 069.25 02.32 070.25 02.18
15 Jan 2008 032.50 53.79 033.50 53.79 034.50 53.79 035.50 53.79 036.50 53.79 037.50 53.79 038.50 53.79 039.50 53.79 040.50 53.79 041.50 53.79 042.50 53.79 043.50 53.79 044.50 53.79 045.50 53.79 061.50 02.07 062.50 02.15 063.50 02.23 064.50 02.31 065.50 02.38 066.50 02.25 067.50 02.32 068.50 02.38 069.50 02.44 070.50 02.50 071.50 02.55
16 Jan 2008 033.47 54.20 034.47 54.20 035.47 54.20 036.47 54.20 037.47 54.20 038.47 54.20 039.47 54.20 040.47 54.20 041.47 54.20 042.47 54.20 043.47 54.20 044.47 54.20 058.47 02.12 059.47 02.22 060.47 02.31 061.47 02.40 062.47 02.49 063.47 02.37 064.47 02.45 065.47 02.52 066.47 02.59 067.47 02.66 068.47 02.73 069.47 02.79 070.47 02.85 071.47 02.91 072.47 02.96
17 Jan 2008 034.42 54.82 035.42 54.82 036.42 54.82 037.42 54.82 038.42 54.82 039.42 54.82 040.42 54.82 041.42 54.82 042.42 54.82 043.42 54.82 054.42 02.29 055.42 02.40 056.42 02.50 057.42 02.61 058.42 02.71 059.42 02.60 060.42 02.70 061.42 02.79 062.42 02.87 063.42 02.96 064.42 03.04 065.42 03.11 066.42 03.19 067.42 03.26 068.42 03.32 069.42 03.39 070.42 03.45 071.42 03.51 072.42 03.56 073.42 03.62
18 Jan 2008 035.35 55.04 036.35 55.04 037.35 55.04 038.35 55.04 039.35 55.04 040.35 55.04 041.35 55.04 055.35 02.44 056.35 02.54 057.35 02.65 058.35 02.74 059.35 02.84 060.35 02.93 061.35 03.02 062.35 03.11 063.35 03.19 064.35 03.27 065.35 03.35 066.35 03.43 067.35 03.50 068.35 03.57 069.35 03.63 070.35 03.69 071.35 03.75 072.35 03.81 073.35 03.86 074.35 03.92
19 Jan 2008 035.62 55.24 036.62 55.24 037.62 55.24 038.62 55.24 039.62 55.24 040.62 55.24 054.62 02.64 055.62 02.74 056.62 02.85 057.62 02.95 058.62 03.04 059.62 03.14 060.62 03.23 061.62 03.31 062.62 03.40 063.62 03.48 064.62 03.56 065.62 03.64 066.62 03.71 067.62 03.78 068.62 03.85 069.62 03.91 070.62 03.98 071.62 04.03 072.62 04.09 073.62 04.14 074.62 04.20 075.62 04.24
20 Jan 2008 036.50 55.30 037.50 55.30 038.50 55.30 052.50 02.59 053.50 02.70 054.50 02.80 055.50 02.91 056.50 03.01 057.50 03.10 058.50 03.20 059.50 03.29 060.50 03.38 061.50 03.47 062.50 03.55 063.50 03.63 064.50 03.71 065.50 03.78 066.50 03.85 067.50 03.92 068.50 03.99 069.50 04.06 070.50 04.12 071.50 04.18 072.50 04.23 073.50 04.29 074.50 04.34 075.50 04.38 076.50 04.43
21 Jan 2008 051.36 02.68 052.36 02.79 053.36 02.90 054.36 03.00 055.36 03.10 056.36 03.20 057.36 03.29 058.36 03.39 059.36 03.47 060.36 03.56 061.36 03.65 062.36 03.73 063.36 03.81 064.36 03.88 065.36 03.96 066.36 04.03 067.36 04.09 068.36 04.16 069.36 04.22 070.36 04.28 071.36 04.34 072.36 04.40 073.36 04.45 074.36 04.50 075.36 04.54 076.36 04.59 077.36 04.63
22 Jan 2008 048.20 02.59 049.20 02.70 050.20 02.81 051.20 02.92 052.20 03.02 053.20 03.13 054.20 03.23 055.20 03.32 056.20 03.42 057.20 03.51 058.20 03.60 059.20 03.68 060.20 03.77 061.20 03.85 062.20 03.93 063.20 04.00 064.20 04.08 065.20 04.15 066.20 04.22 067.20 04.28 068.20 04.35 069.20 04.41 070.20 04.47 071.20 04.52 072.20 04.57 073.20 04.62 074.20 04.67 075.20 04.72 076.20 04.76 077.20 04.80 078.20 04.83
23 Jan 2008 045.31 02.56 046.31 02.68 047.31 02.79 048.31 02.90 049.31 03.01 050.31 03.11 051.31 03.21 052.31 03.31 053.31 03.41 054.31 03.51 055.31 03.60 056.31 03.69 057.31 03.78 058.31 03.86 059.31 03.94 060.31 04.02 061.31 04.10 062.31 04.17 063.31 04.25 064.31 04.31 065.31 04.38 066.31 04.45 067.31 04.51 068.31 04.57 069.31 04.62 070.31 04.68 071.31 04.73 072.31 04.78 073.31 04.82 074.31 04.87 075.31 04.91 076.31 04.95 077.31 05.18 078.31 05.22 079.31 05.25
24 Jan 2008 042.11 02.60 043.11 02.71 044.11 02.83 045.11 02.94 046.11 03.05 047.11 03.16 048.11 03.26 049.11 03.37 050.11 03.47 051.11 03.56 052.11 03.66 053.11 03.75 054.11 03.84 055.11 03.93 056.11 04.01 057.11 04.10 058.11 04.18 059.11 04.25 060.11 04.33 061.11 04.40 062.11 04.47 063.11 04.54 064.11 04.60 065.11 04.67 066.11 04.73 067.11 04.79 068.11 04.84 069.11 04.89 070.11 04.94 071.11 04.99 072.11 05.04 073.11 05.28 074.11 05.32 075.11 05.35 076.11 05.39 077.11 05.42 078.11 05.45 079.11 05.47 080.11 05.50
25 Jan 2008 039.89 02.72 040.89 02.84 041.89 02.95 042.89 03.06 043.89 03.17 044.89 03.28 045.89 03.38 046.89 03.48 047.89 03.58 048.89 03.68 049.89 03.77 050.89 03.86 051.89 03.95 052.89 04.04 053.89 04.13 054.89 04.21 055.89 04.29 056.89 04.36 057.89 04.44 058.89 04.51 059.89 04.58 060.89 04.65 061.89 04.71 062.89 04.78 063.89 04.84 064.89 04.89 065.89 04.95 066.89 05.00 067.89 05.05 068.89 05.30 069.89 05.34 070.89 05.39 071.89 05.42 072.89 05.46 073.89 05.50 074.89 05.53 075.89 05.56 076.89 05.58 077.89 05.60 078.89 05.82 079.89 05.84 080.89 05.85
26 Jan 2008 040.65 03.19 041.65 03.30 042.65 03.40 043.65 03.50 044.65 03.60 045.65 03.70 046.65 03.80 047.65 03.89 048.65 03.98 049.65 04.07 050.65 04.15 051.65 04.24 052.65 04.32 053.65 04.40 054.65 04.47 055.65 04.54 056.65 04.62 057.65 04.68 058.65 04.75 059.65 04.81 060.65 04.88 061.65 04.93 062.65 04.99 063.65 05.04 064.65 05.10 065.65 05.34 066.65 05.39 067.65 05.43 068.65 05.47 069.65 05.51 070.65 05.55 071.65 05.58 072.65 05.61 073.65 05.64 074.65 05.66 075.65 05.88 076.65 05.90 077.65 05.92 078.65 05.93 079.65 05.94 080.65 05.94 081.65 06.15
27 Jan 2008 040.75 03.56 041.75 03.66 042.75 03.75 043.75 03.85 044.75 03.94 045.75 04.03 046.75 04.12 047.75 04.20 048.75 04.28 049.75 04.36 050.75 04.44 051.75 04.52 052.75 04.59 053.75 04.66 054.75 04.73 055.75 04.79 056.75 04.86 057.75 04.92 058.75 04.98 059.75 05.03 060.75 05.08 061.75 05.33 062.75 05.38 063.75 05.43 064.75 05.47 065.75 05.51 066.75 05.55 067.75 05.58 068.75 05.62 069.75 05.64 070.75 05.67 071.75 05.89 072.75 05.92 073.75 05.93 074.75 05.95 075.75 05.96 076.75 05.97 077.75 05.97 078.75 06.17 079.75 06.17 080.75 06.17 081.75 06.16 082.75 06.15 083.75 06.33
28 Jan 2008 042.08 04.00 043.08 04.09 044.08 04.17 045.08 04.25 046.08 04.33 047.08 04.41 048.08 04.49 049.08 04.56 050.08 04.63 051.08 04.70 052.08 04.77 053.08 04.83 054.08 04.89 055.08 04.95 056.08 05.01 057.08 05.06 058.08 05.11 059.08 05.36 060.08 05.40 061.08 05.45 062.08 05.49 063.08 05.53 064.08 05.56 065.08 05.59 066.08 05.62 067.08 05.65 068.08 05.87 069.08 05.89 070.08 05.91 071.08 05.93 072.08 05.94 073.08 05.95 074.08 05.95 075.08 06.16 076.08 06.16 077.08 06.15 078.08 06.14 079.08 06.13 080.08 06.32 081.08 06.30 082.08 06.28 083.08 06.25 084.08 06.22
29 Jan 2008 043.36 04.36 044.36 04.44 045.36 04.51 046.36 04.58 047.36 04.65 048.36 04.71 049.36 04.78 050.36 04.84 051.36 04.89 052.36 04.95 053.36 05.00 054.36 05.05 055.36 05.30 056.36 05.35 057.36 05.39 058.36 05.43 059.36 05.47 060.36 05.50 061.36 05.54 062.36 05.56 063.36 05.59 064.36 05.62 065.36 05.84 066.36 05.85 067.36 05.87 068.36 05.88 069.36 05.89 070.36 05.89 071.36 05.90 072.36 06.10 073.36 06.09 074.36 06.08 075.36 06.07 076.36 06.06 077.36 06.24 078.36 06.21 079.36 06.19 080.36 06.16 081.36 06.12 082.36 06.28 083.36 06.24 084.36 06.19 085.36 06.34
30 Jan 2008 044.57 04.63 045.57 04.69 046.57 04.75 047.57 04.81 048.57 04.87 049.57 04.92 050.57 04.97 051.57 05.02 052.57 05.06 053.57 05.30 054.57 05.34 055.57 05.38 056.57 05.41 057.57 05.44 058.57 05.47 059.57 05.50 060.57 05.52 061.57 05.54 062.57 05.76 063.57 05.77 064.57 05.78 065.57 05.79 066.57 05.80 067.57 05.80 068.57 05.80 069.57 05.99 070.57 05.98 071.57 05.97 072.57 05.95 073.57 05.93 074.57 06.11 075.57 06.08 076.57 06.05 077.57 06.02 078.57 05.98 079.57 06.13 080.57 06.08 081.57 06.03 082.57 05.97 083.57 06.11 084.57 02.85 085.57 02.97 086.57 03.08
31 Jan 2008 045.25 04.73 046.25 04.78 047.25 04.83 048.25 04.87 049.25 04.92 050.25 04.96 051.25 05.19 052.25 05.23 053.25 05.26 054.25 05.29 055.25 05.31 056.25 05.34 057.25 05.36 058.25 05.37 059.25 05.39 060.25 05.40 061.25 05.61 062.25 05.61 063.25 05.62 064.25 05.61 065.25 05.61 066.25 05.60 067.25 05.79 068.25 05.78 069.25 05.76 070.25 05.73 071.25 05.71 072.25 05.68 073.25 05.84 074.25 05.81 075.25 05.76 076.25 05.72 077.25 05.87 078.25 05.81 079.25 05.75 080.25 05.69 081.25 05.81 082.25 05.74 083.25 05.66 084.25 05.77 085.25 05.68 086.25 05.58 087.25 05.68
01 Feb 2008 046.40 04.84 047.40 04.88 048.40 04.91 049.40 05.14 050.40 05.17 051.40 05.19 052.40 05.21 053.40 05.23 054.40 05.25 055.40 05.26 056.40 05.27 057.40 05.28 058.40 05.28 059.40 05.49 060.40 05.48 061.40 05.48 062.40 05.47 063.40 05.46 064.40 05.44 065.40 05.42 066.40 05.60 067.40 05.57 068.40 05.54 069.40 05.51 070.40 05.47 071.40 05.63 072.40 05.58 073.40 05.53 074.40 05.47 075.40 05.61 076.40 05.55 077.40 05.48 078.40 05.40 079.40 05.52 080.40 05.44 081.40 05.35 082.40 05.45 083.40 05.35 084.40 05.24 085.40 05.33 086.40 05.20 087.40 05.08 088.40 05.14
02 Feb 2008 047.49 04.86 048.49 05.08 049.49 05.10 050.49 05.12 051.49 05.13 052.49 05.14 053.49 05.14 054.49 05.15 055.49 05.15 056.49 05.14 057.49 05.14 058.49 05.33 059.49 05.32 060.49 05.30 061.49 05.28 062.49 05.26 063.49 05.23 064.49 05.40 065.49 05.36 066.49 05.33 067.49 05.28 068.49 05.24 069.49 05.19 070.49 05.33 071.49 05.27 072.49 05.21 073.49 05.14 074.49 05.27 075.49 05.19 076.49 05.11 077.49 05.02 078.49 05.13 079.49 05.03 080.49 04.92 081.49 05.01 082.49 04.89 083.49 04.77 084.49 04.84 085.49 04.70 086.49 04.56 087.49 04.61 088.49 04.45
03 Feb 2008 048.54 05.00 049.54 05.00 050.54 05.01 051.54 05.01 052.54 05.00 053.54 05.00 054.54 04.99 055.54 04.97 056.54 04.96 057.54 05.14 058.54 05.11 059.54 05.09 060.54 05.06 061.54 05.02 062.54 04.99 063.54 04.95 064.54 05.10 065.54 05.05 066.54 05.00 067.54 04.94 068.54 04.88 069.54 05.01 070.54 04.94 071.54 04.87 072.54 04.79 073.54 04.70 074.54 04.81 075.54 04.72 076.54 04.62 077.54 04.71 078.54 04.60 079.54 04.48 080.54 04.36 081.54 04.43 082.54 04.29 083.54 04.15 084.54 04.20 085.54 04.05 086.54 03.94 087.54 04.01 088.54 04.07 089.54 04.14 090.54 04.19
04 Feb 2008 049.43 04.85 050.43 04.84 051.43 04.83 052.43 04.82 053.43 04.80 054.43 04.77 055.43 04.75 056.43 04.72 057.43 04.89 058.43 04.85 059.43 04.81 060.43 04.77 061.43 04.72 062.43 04.67 063.43 04.62 064.43 04.76 065.43 04.70 066.43 04.63 067.43 04.56 068.43 04.48 069.43 04.60 070.43 04.52 071.43 04.43 072.43 04.34 073.43 04.24 074.43 04.33 075.43 04.22 076.43 04.11 077.43 03.99 078.43 04.06 079.43 03.93 080.43 03.79 081.43 03.84 082.43 03.78 083.43 03.85 084.43 03.92 085.43 03.98 086.43 04.04 087.43 04.10 088.43 04.15 089.43 04.20 090.43 04.25 091.43 04.30
05 Feb 2008 050.50 04.49 051.50 04.47 052.50 04.44 053.50 04.41 054.50 04.38 055.50 04.34 056.50 04.30 057.50 04.25 058.50 04.41 059.50 04.35 060.50 04.30 061.50 04.24 062.50 04.18 063.50 04.11 064.50 04.24 065.50 04.16 066.50 04.08 067.50 04.00 068.50 03.91 069.50 03.81 070.50 03.92 071.50 03.81 072.50 03.70 073.50 03.59 074.50 03.67 075.50 03.55 076.50 03.42 077.50 03.41 078.50 03.48 079.50 03.55 080.50 03.61 081.50 03.68 082.50 03.74 083.50 03.80 084.50 03.85 085.50 03.90 086.50 03.95 087.50 04.00 088.50 04.04 089.50 04.08 090.50 04.12 091.50 04.16
06 Feb 2008 051.42 04.28 052.42 04.24 053.42 04.20 054.42 04.15 055.42 04.10 056.42 04.05 057.42 04.00 058.42 03.94 059.42 04.08 060.42 04.01 061.42 03.94 062.42 03.86 063.42 03.79 064.42 03.70 065.42 03.82 066.42 03.73 067.42 03.63 068.42 03.53 069.42 03.43 070.42 03.32 071.42 03.40 072.42 03.28 073.42 03.26 074.42 03.34 075.42 03.41 076.42 03.48 077.42 03.55 078.42 03.61 079.42 03.67 080.42 03.73 081.42 03.78 082.42 03.84 083.42 03.88 084.42 03.93 085.42 03.97 086.42 04.01 087.42 04.05 088.42 04.08 089.42 04.12 090.42 04.14 091.42 04.17 092.42 04.19 093.42 04.21
07 Feb 2008 052.02 04.06 053.02 04.01 054.02 03.95 055.02 03.90 056.02 03.84 057.02 03.77 058.02 03.70 059.02 03.63 060.02 03.76 061.02 03.68 062.02 03.60 063.02 03.51 064.02 03.42 065.02 03.32 066.02 03.23 067.02 03.32 068.02 03.21 069.02 03.10 070.02 03.18 071.02 03.26 072.02 03.33 073.02 03.40 074.02 03.47 075.02 03.54 076.02 03.60 077.02 03.66 078.02 03.71 079.02 03.76 080.02 03.81 081.02 03.86 082.02 03.90 083.02 03.95 084.02 03.98 085.02 04.02 086.02 04.05 087.02 04.08 088.02 04.10 089.02 04.13 090.02 04.15 091.02 04.17 092.02 04.18 093.02 04.19 094.02 04.20
08 Feb 2008 052.90 03.82 053.90 03.76 054.90 03.69 055.90 03.63 056.90 03.55 057.90 03.48 058.90 03.40 059.90 03.32 060.90 03.23 061.90 03.14 062.90 03.25 063.90 03.15 064.90 03.15 065.90 03.24 066.90 03.32 067.90 03.40 068.90 03.48 069.90 03.35 070.90 03.42 071.90 03.49 072.90 03.55 073.90 03.61 074.90 03.67 075.90 03.72 076.90 03.77 077.90 03.82 078.90 03.87 079.90 03.91 080.90 03.95 081.90 03.98 082.90 04.01 083.90 04.04 084.90 04.07 085.90 04.09 086.90 04.11 087.90 04.13 088.90 04.15 089.90 04.16 090.90 04.17 091.90 04.17 092.90 04.18 093.90 04.18 094.90 04.17
09 Feb 2008 053.74 03.40 054.74 03.53 055.74 03.45 056.74 03.37 057.74 03.29 058.74 03.21 059.74 03.12 060.74 03.18 061.74 03.28 062.74 03.17 063.74 03.26 064.74 03.35 065.74 03.43 066.74 03.50 067.74 03.58 068.74 03.65 069.74 03.71 070.74 03.78 071.74 03.84 072.74 03.69 073.74 03.75 074.74 03.80 075.74 03.84 076.74 03.89 077.74 03.93 078.74 03.97 079.74 04.00 080.74 04.03 081.74 04.06 082.74 04.08 083.74 04.11 084.74 04.13 085.74 04.14 086.74 04.15 087.74 04.16 088.74 04.17 089.74 04.18 090.74 04.18 091.74 04.17 092.74 04.17 093.74 04.16 094.74 04.15
10 Feb 2008 054.55 03.20 055.55 03.12 056.55 03.19 057.55 03.30 058.55 03.20 059.55 03.30 060.55 03.40 061.55 03.49 062.55 03.58 063.55 03.66 064.55 03.74 065.55 03.61 066.55 03.69 067.55 03.75 068.55 03.82 069.55 03.88 070.55 03.94 071.55 03.99 072.55 04.04 073.55 04.09 074.55 04.13 075.55 03.97 076.55 04.01 077.55 04.04 078.55 04.07 079.55 04.10 080.55 04.13 081.55 04.15 082.55 04.16 083.55 04.18 084.55 04.19 085.55 04.20 086.55 04.21 087.55 04.21 088.55 04.21 089.55 04.21 090.55 04.20 091.55 04.19 092.55 04.18 093.55 04.17 094.55 04.15 095.55 04.13 096.55 04.11
11 Feb 2008 055.32 03.51 056.32 03.42 057.32 03.52 058.32 03.62 059.32 03.72 060.32 03.81 061.32 03.70 062.32 03.78 063.32 03.86 064.32 03.93 065.32 04.01 066.32 04.07 067.32 04.14 068.32 03.99 069.32 04.05 070.32 04.10 071.32 04.15 072.32 04.20 073.32 04.24 074.32 04.28 075.32 04.31 076.32 04.34 077.32 04.37 078.32 04.19 079.32 04.22 080.32 04.24 081.32 04.25 082.32 04.26 083.32 04.27 084.32 04.28 085.32 04.28 086.32 04.28 087.32 04.28 088.32 04.27 089.32 04.27 090.32 04.25 091.32 04.24 092.32 04.22 093.32 04.20 094.32 04.18 095.32 04.15 096.32 04.13 097.32 04.09
12 Feb 2008 056.07 04.01 057.07 04.11 058.07 04.21 059.07 04.10 060.07 04.19 061.07 04.28 062.07 04.36 063.07 04.43 064.07 04.50 065.07 04.37 066.07 04.43 067.07 04.49 068.07 04.55 069.07 04.60 070.07 04.65 071.07 04.49 072.07 04.53 073.07 04.57 074.07 04.60 075.07 04.63 076.07 04.66 077.07 04.68 078.07 04.70 079.07 04.72 080.07 04.73 081.07 04.54 082.07 04.55 083.07 04.55 084.07 04.55 085.07 04.55 086.07 04.55 087.07 04.54 088.07 04.53 089.07 04.52 090.07 04.50 091.07 04.48 092.07 04.46 093.07 04.43 094.07 04.41 095.07 04.37 096.07 04.34 097.07 04.31 098.07 04.27
13 Feb 2008 056.80 04.55 057.80 04.45 058.80 04.54 059.80 04.63 060.80 04.71 061.80 04.79 062.80 04.67 063.80 04.73 064.80 04.80 065.80 04.86 066.80 04.92 067.80 04.77 068.80 04.82 069.80 04.86 070.80 04.90 071.80 04.94 072.80 04.97 073.80 05.00 074.80 04.83 075.80 04.85 076.80 04.87 077.80 04.89 078.80 04.90 079.80 04.91 080.80 04.91 081.80 04.92 082.80 04.92 083.80 04.71 084.80 04.71 085.80 04.70 086.80 04.69 087.80 04.67 088.80 04.66 089.80 04.64 090.80 04.61 091.80 04.59 092.80 04.56 093.80 04.53 094.80 04.49 095.80 04.45 096.80 04.41
14 Feb 2008 057.35 05.07 058.35 04.97 059.35 05.06 060.35 05.14 061.35 05.02 062.35 05.09 063.35 05.16 064.35 05.22 065.35 05.28 066.35 05.14 067.35 05.19 068.35 05.24 069.35 05.28 070.35 05.32 071.35 05.15 072.35 05.19 073.35 05.21 074.35 05.24 075.35 05.26 076.35 05.27 077.35 05.29 078.35 05.10 079.35 05.10 080.35 05.11 081.35 05.11 082.35 05.11 083.35 05.10 084.35 05.09 085.35 05.08 086.35 05.07 087.35 04.85 088.35 04.83 089.35 04.81 090.35 04.78 091.35 04.75 092.35 04.72 093.35 04.68 094.35 04.65 095.35 04.61 096.35 04.57 097.35 04.52
15 Feb 2008 058.05 05.39 059.05 05.48 060.05 05.57 061.05 05.64 062.05 05.52 063.05 05.59 064.05 05.65 065.05 05.51 066.05 05.57 067.05 05.62 068.05 05.67 069.05 05.71 070.05 05.55 071.05 05.58 072.05 05.61 073.05 05.64 074.05 05.66 075.05 05.48 076.05 05.49 077.05 05.50 078.05 05.51 079.05 05.52 080.05 05.52 081.05 05.52 082.05 05.31 083.05 05.30 084.05 05.29 085.05 05.28 086.05 05.26 087.05 05.24 088.05 05.22 089.05 05.20 090.05 05.17 091.05 04.94 092.05 04.90 093.05 04.87 094.05 04.83 095.05 04.78 096.05 04.74 097.05 04.69 098.05 04.64
16 Feb 2008 058.73 06.17 059.73 06.06 060.73 06.14 061.73 06.02 062.73 06.09 063.73 06.16 064.73 06.22 065.73 06.08 066.73 06.13 067.73 06.18 068.73 06.22 069.73 06.06 070.73 06.09 071.73 06.12 072.73 06.15 073.73 05.97 074.73 05.99 075.73 06.01 076.73 06.02 077.73 06.02 078.73 05.83 079.73 05.83 080.73 05.83 081.73 05.82 082.73 05.81 083.73 05.80 084.73 05.79 085.73 05.57 086.73 05.55 087.73 05.52 088.73 05.50 089.73 05.47 090.73 05.43 091.73 05.40 092.73 05.36 093.73 05.32 094.73 05.28 095.73 05.03 096.73 04.98 097.73 04.93 098.73 04.88
17 Feb 2008 059.37 06.78 060.37 06.67 061.37 06.75 062.37 06.83 063.37 06.71 064.37 06.77 065.37 06.83 066.37 06.69 067.37 06.74 068.37 06.79 069.37 06.63 070.37 06.66 071.37 06.70 072.37 06.72 073.37 06.55 074.37 06.57 075.37 06.58 076.37 06.60 077.37 06.40 078.37 06.41 079.37 06.41 080.37 06.41 081.37 06.40 082.37 06.39 083.37 06.18 084.37 06.17 085.37 06.15 086.37 06.13 087.37 06.11 088.37 06.08 089.37 05.85 090.37 05.82 091.37 05.78 092.37 05.74 093.37 05.70 094.37 05.66 095.37 05.61 096.37 05.57 097.37 05.52 098.37 05.46
18 Feb 2008 060.02 07.38 061.02 07.48 062.02 07.37 063.02 07.45 064.02 07.52 065.02 07.39 066.02 07.45 067.02 07.31 068.02 07.36 069.02 07.41 070.02 07.25 071.02 07.29 072.02 07.32 073.02 07.15 074.02 07.17 075.02 07.19 076.02 07.20 077.02 07.01 078.02 07.02 079.02 07.03 080.02 07.03 081.02 07.02 082.02 06.82 083.02 06.80 084.02 06.79 085.02 06.78 086.02 06.76 087.02 06.53 088.02 06.51 089.02 06.48 090.02 06.45 091.02 06.41 092.02 06.38 093.02 06.34 094.02 06.10 095.02 06.05 096.02 06.00 097.02 05.95 098.02 05.90 099.02 05.85
19 Feb 2008 060.64 08.02 061.64 08.12 062.64 08.02 063.64 08.11 064.64 07.99 065.64 08.06 066.64 07.93 067.64 07.99 068.64 07.84 069.64 07.89 070.64 07.94 071.64 07.78 072.64 07.81 073.64 07.84 074.64 07.66 075.64 07.68 076.64 07.70 077.64 07.51 078.64 07.52 079.64 07.53 080.64 07.53 081.64 07.32 082.64 07.32 083.64 07.31 084.64 07.29 085.64 07.08 086.64 07.06 087.64 07.03 088.64 07.01 089.64 06.98 090.64 06.95 091.64 06.71 092.64 06.68 093.64 06.64 094.64 06.60 095.64 06.55 096.64 06.50 097.64 06.45 098.64 06.20 099.64 06.14
20 Feb 2008 061.25 08.55 062.25 08.67 063.25 08.58 064.25 08.47 065.25 08.56 066.25 08.45 067.25 08.52 068.25 08.39 069.25 08.45 070.25 08.31 071.25 08.36 072.25 08.40 073.25 08.24 074.25 08.28 075.25 08.11 076.25 08.13 077.25 08.15 078.25 07.97 079.25 07.98 080.25 07.98 081.25 07.79 082.25 07.79 083.25 07.78 084.25 07.77 085.25 07.56 086.25 07.55 087.25 07.53 088.25 07.51 089.25 07.49 090.25 07.26 091.25 07.23 092.25 07.20 093.25 07.16 094.25 07.12 095.25 06.88 096.25 06.84 097.25 06.79 098.25 06.74 099.25 06.69
21 Feb 2008 061.84 09.19 062.84 09.13 063.84 09.05 064.84 09.17 065.84 09.07 066.84 08.97 067.84 09.06 068.84 08.94 069.84 09.02 070.84 08.88 071.84 08.94 072.84 08.80 073.84 08.84 074.84 08.69 075.84 08.72 076.84 08.55 077.84 08.58 078.84 08.60 079.84 08.42 080.84 08.43 081.84 08.44 082.84 08.25 083.84 08.25 084.84 08.24 085.84 08.04 086.84 08.03 087.84 08.01 088.84 07.99 089.84 07.77 090.84 07.75 091.84 07.72 092.84 07.69 093.84 07.46 094.84 07.42 095.84 07.39 096.84 07.35 097.84 07.30 098.84 07.25 099.84 07.01
22 Feb 2008 062.35 09.75 063.35 09.71 064.35 09.66 065.35 09.61 066.35 09.54 067.35 09.66 068.35 09.57 069.35 09.47 070.35 09.56 071.35 09.44 072.35 09.32 073.35 09.39 074.35 09.25 075.35 09.30 076.35 09.15 077.35 09.20 078.35 09.03 079.35 09.07 080.35 09.09 081.35 08.91 082.35 08.93 083.35 08.75 084.35 08.75 085.35 08.76 086.35 08.56 087.35 08.55 088.35 08.55 089.35 08.54 090.35 08.32 091.35 08.30 092.35 08.28 093.35 08.26 094.35 08.03 095.35 08.00 096.35 07.97 097.35 07.93 098.35 07.69 099.35 07.65 100.35 07.61
23 Feb 2008 062.93 09.91 063.93 09.92 064.93 09.91 065.93 09.89 066.93 09.86 067.93 09.81 068.93 09.75 069.93 09.87 070.93 09.79 071.93 09.70 072.93 09.60 073.93 09.69 074.93 09.57 075.93 09.64 076.93 09.51 077.93 09.37 078.93 09.42 079.93 09.27 080.93 09.31 081.93 09.34 082.93 09.17 083.93 09.20 084.93 09.02 085.93 09.03 086.93 09.04 087.93 08.85 088.93 08.85 089.93 08.85 090.93 08.64 091.93 08.64 092.93 08.62 093.93 08.41 094.93 08.39 095.93 08.36 096.93 08.34 097.93 08.11 098.93 08.08 099.93 08.04 100.93 08.00
24 Feb 2008 063.50 09.97 064.50 10.04 065.50 10.08 066.50 09.91 067.50 09.92 068.50 09.92 069.50 09.90 070.50 09.86 071.50 09.81 072.50 09.95 073.50 09.88 074.50 09.80 075.50 09.71 076.50 09.81 077.50 09.70 078.50 09.58 079.50 09.65 080.50 09.52 081.50 09.58 082.50 09.43 083.50 09.48 084.50 09.32 085.50 09.36 086.50 09.19 087.50 09.21 088.50 09.03 089.50 09.05 090.50 09.06 091.50 08.87 092.50 08.87 093.50 08.87 094.50 08.66 095.50 08.65 096.50 08.64 097.50 08.42 098.50 08.40 099.50 08.38 100.50 08.36 101.50 08.13
25 Feb 2008 064.05 09.84 065.05 09.79 066.05 09.92 067.05 09.81 068.05 09.89 069.05 09.94 070.05 09.77 071.05 09.79 072.05 09.79 073.05 09.77 074.05 09.74 075.05 09.69 076.05 09.84 077.05 09.77 078.05 09.69 079.05 09.60 080.05 09.71 081.05 09.60 082.05 09.48 083.05 09.56 084.05 09.43 085.05 09.49 086.05 09.35 087.05 09.40 088.05 09.24 089.05 09.28 090.05 09.11 091.05 09.14 092.05 08.96 093.05 08.98 094.05 09.00 095.05 08.80 096.05 08.81 097.05 08.81 098.05 08.61 099.05 08.60 100.05 08.59 101.05 08.37 102.05 08.36
26 Feb 2008 064.59 08.97 065.59 09.03 066.59 09.24 067.59 09.23 068.59 09.18 069.59 09.31 070.59 09.41 071.59 09.28 072.59 09.34 073.59 09.38 074.59 09.40 075.59 09.40 076.59 09.39 077.59 09.36 078.59 09.33 079.59 09.27 080.59 09.21 081.59 09.34 082.59 09.25 083.59 09.16 084.59 09.26 085.59 09.15 086.59 09.03 087.59 09.11 088.59 08.97 089.59 09.03 090.59 08.89 091.59 08.94 092.59 08.78 093.59 08.81 094.59 08.85 095.59 08.67 096.59 08.69 097.59 08.51 098.59 08.52 099.59 08.53 100.59 08.34 101.59 08.34 102.59 08.33
27 Feb 2008 065.33 07.97 066.33 08.13 067.33 08.24 068.33 08.31 069.33 08.55 070.33 08.55 071.33 08.52 072.33 08.66 073.33 08.58 074.33 08.68 075.33 08.75 076.33 08.81 077.33 08.85 078.33 08.87 079.33 08.87 080.33 08.86 081.33 08.83 082.33 08.80 083.33 08.75 084.33 08.89 085.33 08.82 086.33 08.74 087.33 08.85 088.33 08.75 089.33 08.64 090.33 08.73 091.33 08.61 092.33 08.68 093.33 08.54 094.33 08.60 095.33 08.45
28 Feb 2008 065.81 06.73 066.81 06.79 067.81 07.00 068.81 07.17 069.81 07.29 070.81 07.37 071.81 07.62 072.81 07.64 073.81 07.83 074.81 07.79 075.81 07.92 076.81 08.04 077.81 08.13 078.81 08.00 079.81 08.05 080.81 08.09 081.81 08.31 082.81 08.31 083.81 08.30 084.81 08.28 085.81 08.25 086.81 08.20 087.81 08.35 088.81 08.28 089.81 08.20 090.81 08.32 091.81 08.23 092.81 08.32 093.81 08.21 094.81 08.30 095.81 08.17
29 Feb 2008 066.30 06.58 067.30 06.54 068.30 06.51 069.30 06.47 070.30 06.42 071.30 06.18 072.30 06.24 073.30 06.31 074.30 06.56 075.30 06.77 076.30 06.76 077.30 06.93 078.30 07.07 079.30 07.19 080.30 07.29 081.30 07.17 082.30 07.43 083.30 07.48 084.30 07.51 085.30 07.53 086.30 07.53 087.30 07.52 088.30 07.70 089.30 07.66 090.30 07.62 091.30 07.76 092.30 07.70 093.30 07.62 094.30 07.74 095.30 07.65 096.30 07.75
01 Mar 2008 066.78 06.27 067.78 06.24 068.78 06.22 069.78 06.19 070.78 06.16 071.78 05.92 072.78 05.88 073.78 05.84 074.78 05.80 075.78 05.76 076.78 05.71 077.78 05.66 078.78 05.69 079.78 05.84 080.78 05.98 081.78 06.10 082.78 06.20 083.78 06.28 084.78 06.34 085.78 06.39 086.78 06.43 087.78 06.65 088.78 06.65 089.78 06.65 090.78 06.83 091.78 06.81 092.78 06.77 093.78 06.92 094.78 06.87 095.78 07.00 096.78 06.93
02 Mar 2008 067.25 05.96 068.25 05.95 069.25 05.93 070.25 05.92 071.25 05.90 072.25 05.67 073.25 05.65 074.25 05.62 075.25 05.59 076.25 05.55 077.25 05.52 078.25 05.48 079.25 05.43 080.25 05.39 081.25 05.34 082.25 05.09 083.25 05.04 084.25 05.17 085.25 05.26 086.25 05.34 087.25 05.40 088.25 05.44 089.25 05.67 090.25 05.69 091.25 05.70 092.25 05.90 093.25 05.88 094.25 06.06 095.25 06.02 096.25 06.18 097.25 06.13
03 Mar 2008 067.73 05.69 068.73 05.69 069.73 05.69 070.73 05.68 071.73 05.67 072.73 05.46 073.73 05.45 074.73 05.43 075.73 05.41 076.73 05.39 077.73 05.36 078.73 05.33 079.73 05.30 080.73 05.26 081.73 05.03 082.73 04.99 083.73 04.94 084.73 04.90 085.73 04.85 086.73 04.80 087.73 04.75 088.73 04.69 089.73 04.63 090.73 04.67 091.73 04.89 092.73 04.90 093.73 05.11 094.73 05.10 095.73 05.28 096.73 05.26 097.73 05.42
04 Mar 2008 068.20 05.39 069.20 05.40 070.20 05.41 071.20 05.21 072.20 05.21 073.20 05.21 074.20 05.21 075.20 05.20 076.20 05.19 077.20 05.18 078.20 05.16 079.20 05.14 080.20 05.12 081.20 04.89 082.20 04.87 083.20 04.84 084.20 04.80 085.20 04.77 086.20 04.73 087.20 04.69 088.20 04.64 089.20 04.60 090.20 04.55 091.20 04.49 092.20 04.44 093.20 04.38 094.20 04.32 095.20 04.26 096.20 04.38 097.20 04.37 098.20 04.54
05 Mar 2008 068.68 05.14 069.68 05.16 070.68 04.98 071.68 04.99 072.68 05.00 073.68 05.01 074.68 05.02 075.68 05.02 076.68 05.02 077.68 05.01 078.68 05.01 079.68 04.80 080.68 04.78 081.68 04.77 082.68 04.75 083.68 04.73 084.68 04.70 085.68 04.67 086.68 04.64 087.68 04.61 088.68 04.58 089.68 04.54 090.68 04.50 091.68 04.45 092.68 04.41 093.68 04.36 094.68 04.30 095.68 04.25 096.68 04.19 097.68 04.13 098.68 04.07
06 Mar 2008 069.15 04.68 070.15 04.71 071.15 04.74 072.15 04.76 073.15 04.78 074.15 04.80 075.15 04.81 076.15 04.82 077.15 04.83 078.15 04.63 079.15 04.64 080.15 04.63 081.15 04.63 082.15 04.62 083.15 04.61 084.15 04.60 085.15 04.58 086.15 04.56 087.15 04.54 088.15 04.51 089.15 04.48 090.15 04.45 091.15 04.42 092.15 04.38 093.15 04.34 094.15 04.30 095.15 04.26 096.15 04.21 097.15 04.16 098.15 04.11
07 Mar 2008 069.62 04.31 070.62 04.34 071.62 04.38 072.62 04.41 073.62 04.43 074.62 04.46 075.62 04.28 076.62 04.30 077.62 04.31 078.62 04.32 079.62 04.33 080.62 04.34 081.62 04.34 082.62 04.34 083.62 04.33 084.62 04.33 085.62 04.32 086.62 04.30 087.62 04.29 088.62 04.27 089.62 04.25 090.62 04.23 091.62 04.20 092.62 04.17 093.62 04.14 094.62 04.10 095.62 04.06 096.62 04.02 097.62 03.98 098.62 03.93 099.62 03.88
08 Mar 2008 070.09 04.14 071.09 04.18 072.09 04.22 073.09 04.26 074.09 04.09 075.09 04.12 076.09 04.15 077.09 04.17 078.09 04.19 079.09 04.21 080.09 04.22 081.09 04.24 082.09 04.24 083.09 04.25 084.09 04.25 085.09 04.25 086.09 04.25 087.09 04.24 088.09 04.23 089.09 04.22 090.09 04.20 091.09 04.18 092.09 04.16 093.09 04.14 094.09 04.11 095.09 04.08 096.09 04.05 097.09 04.01 098.09 03.98 099.09 03.93 100.09 03.89
09 Mar 2008 080.56 04.15 081.56 04.16 082.56 04.18 083.56 04.19 084.56 04.19 085.56 04.20 086.56 04.20 087.56 04.20 088.56 04.19 089.56 04.19 090.56 04.18
10 Mar 2008 081.03 04.04 082.03 04.06 083.03 04.08 084.03 04.09 085.03 04.10 086.03 04.11 087.03 04.11 088.03 04.12 089.03 04.12 090.03 04.11 091.03 04.11
11 Mar 2008 081.50 04.10 082.50 04.13 083.50 04.15 084.50 04.16 085.50 04.18 086.50 04.19 087.50 04.19 088.50 04.20 089.50 04.20 090.50 04.20 091.50 04.20
12 Mar 2008 081.97 04.14 082.97 04.16 083.97 04.18 084.97 04.20 085.97 04.22 086.97 04.23 087.97 04.24 088.97 04.25 089.97 04.25 090.97 04.25 091.97 04.25
13 Mar 2008 082.44 04.21 083.44 04.24 084.44 04.26 085.44 04.28 086.44 04.30 087.44 04.31 088.44 04.32 089.44 04.33 090.44 04.33 091.44 04.34 092.44 04.33
14 Mar 2008 082.91 04.49 083.91 04.51 084.91 04.54 085.91 04.55 086.91 04.57 087.91 04.58 088.91 04.59 089.91 04.60 090.91 04.61 091.91 04.61 092.91 04.61
15 Mar 2008 083.38 04.64 084.38 04.66 085.38 04.68 086.38 04.70 087.38 04.72 088.38 04.73 089.38 04.74 090.38 04.94 091.38 04.95 092.38 04.95 093.38 04.94
16 Mar 2008 083.86 04.81 084.86 04.83 085.86 04.85 086.86 05.06 087.86 05.07 088.86 05.08 089.86 05.09 090.86 05.09 091.86 05.09 092.86 05.09 093.86 05.09
17 Mar 2008 084.33 05.17 085.33 05.19 086.33 05.21 087.33 05.22 088.33 05.23 089.33 05.23 090.33 05.23 091.33 05.23 092.33 05.43 093.33 05.42 094.33 05.41
18 Mar 2008 084.81 05.34 085.81 05.35 086.81 05.36 087.81 05.56 088.81 05.57 089.81 05.57 090.81 05.56 091.81 05.56 092.81 05.55 093.81 05.53 094.81 05.71
19 Mar 2008 085.29 05.74 086.29 05.75 087.29 05.75 088.29 05.75 089.29 05.75 090.29 05.94 091.29 05.93 092.29 05.91 093.29 05.89 094.29 05.87 095.29 06.04
20 Mar 2008 085.77 05.86 086.77 06.06 087.77 06.05 088.77 06.04 089.77 06.03 090.77 06.01 091.77 06.19 092.77 06.16 093.77 06.13 094.77 06.10 095.77 06.26
21 Mar 2008 093.25 06.33 094.25 06.28 095.25 06.24 096.25 06.38
22 Mar 2008 086.73 06.28 087.73 06.25 088.73 06.42 089.73 06.38 090.73 06.34 091.73 06.29 092.73 06.44 093.73 06.38 094.73 06.32 095.73 06.45 096.73 06.38
23 Mar 2008 087.22 06.33 088.22 06.28 089.22 06.43 090.22 06.38 091.22 06.31 092.22 06.45 093.22 06.38 094.22 06.30 095.22 06.42 096.22 06.33 097.22 06.23
24 Mar 2008 087.71 06.25 088.71 06.18 089.71 06.31 090.71 06.23 091.71 06.15 092.71 06.26 093.71 06.16 094.71 06.26 095.71 06.15 096.71 06.03 097.71 06.11
25 Mar 2008 088.20 03.20 089.20 03.30 090.20 03.40 091.20 03.50 092.20 03.60 093.20 03.69 094.20 03.79 095.20 03.88 096.20 03.96 097.20 04.05 098.20 05.61
26 Mar 2008 088.70 05.67 089.70 05.55 090.70 05.62 091.70 05.49 092.70 05.55 093.70 05.41 094.70 05.45 095.70 05.29 096.70 05.31 097.70 05.13 098.70 05.14
27 Mar 2008 089.20 05.14 090.20 04.99 091.20 05.04 092.20 04.88 093.20 04.91 094.20 04.73 095.20 04.75 096.20 04.55 097.20 04.54 098.20 04.42 099.20 04.48
28 Mar 2008 089.71 04.57 090.71 04.40 091.71 04.22 092.71 04.23 093.71 04.26 094.71 04.32 095.71 04.38 096.71 04.44 097.71 04.49 098.71 04.54 099.71 04.58
29 Mar 2008 090.21 04.16 091.21 04.22 092.21 04.28 093.21 04.33 094.21 04.38 095.21 04.43 096.21 04.47 097.21 04.52 098.21 04.56 099.21 04.59 100.21 04.63
30 Mar 2008 090.73 04.26 091.73 04.30 092.73 04.35 093.73 04.39 094.73 04.43 095.73 04.46 096.73 04.50 097.73 04.53 098.73 04.55 099.73 04.58 100.73 04.60
31 Mar 2008 091.25 04.14 092.25 04.18 093.25 04.21 094.25 04.24 095.25 04.27 096.25 04.29 097.25 04.31 098.25 04.33 099.25 04.35 100.25 04.36 101.25 04.37
01 Apr 2008 091.77 04.18 092.77 04.20 093.77 04.22 094.77 04.24 095.77 04.25 096.77 04.27 097.77 04.27 098.77 04.28 099.77 04.28 100.77 04.28 101.77 04.28
02 Apr 2008 092.30 04.18 093.30 04.20 094.30 04.21 095.30 04.21 096.30 04.22 097.30 04.22 098.30 04.21 099.30 04.21 100.30 04.20 101.30 04.19 102.30 04.18
03 Apr 2008 092.83 04.18 093.83 04.18 094.83 04.18 095.83 04.17 096.83 04.17 097.83 04.16 098.83 04.14 099.83 04.13 100.83 04.11 101.83 04.09 102.83 04.06
04 Apr 2008 093.37 03.90 094.37 03.89 095.37 03.88 096.37 03.87 097.37 04.05 098.37 04.03 099.37 04.01 100.37 03.98 101.37 03.95 102.37 03.92 103.37 03.89
05 Apr 2008 093.92 03.36 094.92 03.34 095.92 03.52 096.92 03.50 097.92 03.48 098.92 03.45 099.92 03.42 100.92 03.38 101.92 03.54 102.92 03.50 103.92 03.46
06 Apr 2008 094.48 02.97 095.48 02.95 096.48 02.92 097.48 02.89 098.48 02.85 099.48 03.02 100.48 02.98 101.48 02.93 102.48 02.89 103.48 02.84 104.48 02.99
07 Apr 2008 095.04 02.60 096.04 02.57 097.04 02.53 098.04 02.50 099.04 02.45 100.04 02.61 101.04 02.56 102.04 02.51 103.04 02.46 105.04 02.55
07 Aug 2008 243.02 54.48 244.02 54.48 245.02 54.48 246.02 54.48 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48
08 Aug 2008 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48 251.60 54.48 252.60 54.48 253.60 54.48
09 Aug 2008 244.19 54.45 245.19 54.45 246.19 54.45 247.19 54.45 248.19 54.45 249.19 54.45 250.19 54.45 251.19 54.45 252.19 54.45 253.19 54.45 254.19 54.45
10 Aug 2008 244.76 54.21 245.76 54.21 246.76 54.21 247.76 54.21 248.76 54.21 249.76 54.21 250.76 54.21 251.76 54.21 252.76 54.21 253.76 54.21 254.76 54.21
11 Aug 2008 245.32 54.15 246.32 54.15 247.32 54.15 248.32 54.15 249.32 54.15 250.32 54.15 251.32 54.15 252.32 54.15 253.32 54.15 254.32 54.15 255.32 54.15
12 Aug 2008 245.88 54.09 246.88 54.09 247.88 54.09 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09
13 Aug 2008 246.43 54.02 247.43 54.02 248.43 54.02 249.43 54.02 250.43 54.02 251.43 54.02 252.43 54.02 253.43 54.02 254.43 54.02 255.43 54.02 256.43 54.02
14 Aug 2008 246.97 53.94 247.97 53.94 248.97 53.94 249.97 53.94 250.97 53.94 251.97 53.94 252.97 53.94 253.97 53.94 254.97 53.94 255.97 53.94 256.97 53.94
15 Aug 2008 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67
16 Aug 2008 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61
17 Aug 2008 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55
18 Aug 2008 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50
19 Aug 2008 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46
20 Aug 2008 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42
21 Aug 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40
22 Aug 2008 251.10 53.39 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39
23 Aug 2008 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40
24 Aug 2008 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40
25 Aug 2008 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42
26 Aug 2008 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45
27 Aug 2008 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48
28 Aug 2008 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52
29 Aug 2008 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56
30 Aug 2008 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60
31 Aug 2008 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63
01 Sep 2008 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66 260.88 53.66 261.88 53.66 262.88 53.66 263.88 53.66 264.88 53.66 265.88 53.66
02 Sep 2008 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69
03 Sep 2008 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70
04 Sep 2008 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71
05 Sep 2008 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70
06 Sep 2008 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68
07 Sep 2008 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 263.65 53.66 264.65 53.66 265.65 53.66 266.65 53.66 267.65 53.66 268.65 53.66
08 Sep 2008 259.11 53.62 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62 264.11 53.62 265.11 53.62 266.11 53.62 267.11 53.62 268.11 53.62 269.11 53.62
09 Sep 2008 259.57 53.59 260.57 53.59 261.57 53.59 262.57 53.59 263.57 53.59 264.57 53.59 265.57 53.59 266.57 53.59 267.57 53.59 268.57 53.59 269.57 53.59
10 Sep 2008 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55
11 Sep 2008 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51
12 Sep 2008 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47
13 Sep 2008 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44
14 Sep 2008 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42
15 Sep 2008 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40
16 Sep 2008 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19
17 Sep 2008 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40
18 Sep 2008 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41
19 Sep 2008 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43
20 Sep 2008 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47
21 Sep 2008 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51 263.10 53.51 264.10 53.51 265.10 53.51 266.10 53.51 267.10 53.51 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51 279.10 53.51 280.10 53.51 281.10 53.51 282.10 53.51 283.10 53.51 284.10 53.51 285.10 53.51
22 Sep 2008 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56
23 Sep 2008 255.80 53.62 256.80 53.62 257.80 53.62 258.80 53.62 259.80 53.62 260.80 53.62 261.80 53.62 262.80 53.62 263.80 53.62 264.80 53.62 265.80 53.62 266.80 53.62 267.80 53.62 268.80 53.62 269.80 53.62 270.80 53.62 271.80 53.62 272.80 53.62 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62 291.80 53.62 292.80 53.62 293.80 53.62
24 Sep 2008 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 265.22 53.69 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69
25 Sep 2008 256.70 53.96 257.70 53.96 258.70 53.96 259.70 53.96 260.70 53.96 261.70 53.96 262.70 53.96 263.70 53.96 264.70 53.96 265.70 53.96 266.70 53.96 267.70 53.96 268.70 53.96 269.70 53.96 270.70 53.96 271.70 53.96 272.70 53.96 273.70 53.96 274.70 53.96 275.70 53.96 276.70 53.96 277.70 53.96 278.70 53.96 279.70 53.96 280.70 53.96 281.70 53.96 282.70 53.96 283.70 53.96 284.70 53.96 285.70 53.96 286.70 53.96 287.70 53.96 288.70 53.96 289.70 53.96 290.70 53.96 291.70 53.96 292.70 53.96 293.70 53.96 294.70 53.96
26 Sep 2008 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04
27 Sep 2008 257.54 54.11 258.54 54.11 259.54 54.11 260.54 54.11 261.54 54.11 262.54 54.11 263.54 54.11 264.54 54.11 265.54 54.11 266.54 54.11 267.54 54.11 268.54 54.11 269.54 54.11 270.54 54.11 271.54 54.11 272.54 54.11 273.54 54.11 274.54 54.11 275.54 54.11 276.54 54.11 277.54 54.11 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11 289.54 54.11 290.54 54.11 291.54 54.11 292.54 54.11 293.54 54.11 294.54 54.11 295.54 54.11
28 Sep 2008 257.95 54.17 258.95 54.17 259.95 54.17 260.95 54.17 261.95 54.17 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 280.95 54.17 281.95 54.17 282.95 54.17 283.95 54.17 284.95 54.17 285.95 54.17 286.95 54.17 287.95 54.17 288.95 54.17 289.95 54.17 290.95 54.17 291.95 54.17 292.95 54.17 293.95 54.17 294.95 54.17 295.95 54.17
29 Sep 2008 258.37 54.22 259.37 54.22 260.37 54.22 261.37 54.22 262.37 54.22 263.37 54.22 264.37 54.22 265.37 54.22 266.37 54.22 267.37 54.22 268.37 54.22 269.37 54.22 270.37 54.22 271.37 54.22 272.37 54.22 273.37 54.22 274.37 54.22 275.37 54.22 276.37 54.22 277.37 54.22 278.37 54.22 279.37 54.22 280.37 54.22 281.37 54.22 282.37 54.22 283.37 54.22 284.37 54.22 285.37 54.22 286.37 54.22 287.37 54.22 288.37 54.22 289.37 54.22 290.37 54.22 291.37 54.22 292.37 54.22 293.37 54.22 294.37 54.22 295.37 54.22 296.37 54.22
30 Sep 2008 258.77 54.46 259.77 54.46 260.77 54.46 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46 265.77 54.46 266.77 54.46 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46 271.77 54.46 272.77 54.46 273.77 54.46 274.77 54.46 275.77 54.46 276.77 54.46 277.77 54.46 278.77 54.46 279.77 54.46 280.77 54.46 281.77 54.46 282.77 54.46 283.77 54.46 284.77 54.46 285.77 54.46 286.77 54.46 287.77 54.46 288.77 54.46 289.77 54.46 290.77 54.46 291.77 54.46 292.77 54.46 293.77 54.46 294.77 54.46 295.77 54.46 296.77 54.46 297.77 54.46
01 Oct 2008 259.17 54.48 260.17 54.48 261.17 54.48 262.17 54.48 263.17 54.48 264.17 54.48 265.17 54.48 266.17 54.48 267.17 54.48 268.17 54.48 269.17 54.48 270.17 54.48 271.17 54.48 272.17 54.48 273.17 54.48 274.17 54.48 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48
02 Oct 2008 259.68 54.48 260.68 54.48 261.68 54.48 262.68 54.48 263.68 54.48 264.68 54.48 265.68 54.48 266.68 54.48 267.68 54.48 268.68 54.48 269.68 54.48 270.68 54.48 271.68 54.48 272.68 54.48 273.68 54.48 274.68 54.48 275.68 54.48 276.68 54.48 277.68 54.48 278.68 54.48 279.68 54.48 280.68 54.48 281.68 54.48 282.68 54.48 283.68 54.48 284.68 54.48 285.68 54.48 286.68 54.48 287.68 54.48 288.68 54.48 289.68 54.48 290.68 54.48 291.68 54.48 292.68 54.48 293.68 54.48 294.68 54.48 295.68 54.48 296.68 54.48 297.68 54.48 298.68 54.48
03 Oct 2008 260.07 54.46 261.07 54.46 262.07 54.46 263.07 54.46 264.07 54.46 265.07 54.46 266.07 54.46 267.07 54.46 268.07 54.46 269.07 54.46 270.07 54.46 271.07 54.46 272.07 54.46 273.07 54.46 274.07 54.46 275.07 54.46 276.07 54.46 277.07 54.46 278.07 54.46 279.07 54.46 280.07 54.46 281.07 54.46 282.07 54.46 283.07 54.46 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46 295.07 54.46 296.07 54.46 297.07 54.46 298.07 54.46 299.07 54.46
04 Oct 2008 260.48 54.22 261.48 54.22 262.48 54.22 263.48 54.22 264.48 54.22 265.48 54.22 266.48 54.22 267.48 54.22 268.48 54.22 269.48 54.22 270.48 54.22 271.48 54.22 272.48 54.22 273.48 54.22 274.48 54.22 275.48 54.22 276.48 54.22 277.48 54.22 278.48 54.22 279.48 54.22 280.48 54.22 281.48 54.22 282.48 54.22 283.48 54.22 284.48 54.22 285.48 54.22 286.48 54.22 287.48 54.22 288.48 54.22 289.48 54.22 290.48 54.22 291.48 54.22 292.48 54.22 293.48 54.22 294.48 54.22 295.48 54.22 296.48 54.22 297.48 54.22 298.48 54.22 299.48 54.22 300.48 54.22
05 Oct 2008 260.86 54.17 261.86 54.17 262.86 54.17 263.86 54.17 264.86 54.17 265.86 54.17 266.86 54.17 267.86 54.17 268.86 54.17 269.86 54.17 270.86 54.17 271.86 54.17 272.86 54.17 273.86 54.17 274.86 54.17 275.86 54.17 276.86 54.17 277.86 54.17 278.86 54.17 279.86 54.17 280.86 54.17 281.86 54.17 282.86 54.17 283.86 54.17 284.86 54.17 285.86 54.17 286.86 54.17 287.86 54.17 288.86 54.17 289.86 54.17 290.86 54.17 291.86 54.17 292.86 54.17 293.86 54.17 294.86 54.17 295.86 54.17 296.86 54.17 297.86 54.17 298.86 54.17 299.86 54.17 300.86 54.17
06 Oct 2008 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 270.23 54.10 271.23 54.10 272.23 54.10 273.23 54.10 274.23 54.10 275.23 54.10 276.23 54.10 277.23 54.10 278.23 54.10 279.23 54.10 280.23 54.10 281.23 54.10 282.23 54.10 283.23 54.10 284.23 54.10 285.23 54.10 286.23 54.10 287.23 54.10 288.23 54.10 289.23 54.10 290.23 54.10 291.23 54.10 292.23 54.10 293.23 54.10 294.23 54.10 295.23 54.10 296.23 54.10 297.23 54.10 298.23 54.10 299.23 54.10 300.23 54.10 301.23 54.10
07 Oct 2008 261.60 54.03 262.60 54.03 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03 285.60 54.03 286.60 54.03 287.60 54.03 288.60 54.03 289.60 54.03 290.60 54.03 291.60 54.03 292.60 54.03 293.60 54.03 294.60 54.03 295.60 54.03 296.60 54.03 297.60 54.03 298.60 54.03 299.60 54.03 300.60 54.03 301.60 54.03 302.60 54.03 303.60 54.03
08 Oct 2008 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96 297.95 53.96 298.95 53.96 299.95 53.96 300.95 53.96 301.95 53.96 302.95 53.96 303.95 53.96
09 Oct 2008 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69
10 Oct 2008 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62 302.87 53.62 303.87 53.62 304.87 53.62
11 Oct 2008 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56
12 Oct 2008 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50 301.53 53.50 302.53 53.50 303.53 53.50 304.53 53.50 305.53 53.50
13 Oct 2008 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46
14 Oct 2008 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43
15 Oct 2008 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41
16 Oct 2008 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40
17 Oct 2008 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19
18 Oct 2008 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40
19 Oct 2008 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42
20 Oct 2008 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44 297.92 53.44 298.92 53.44 299.92 53.44 300.92 53.44 301.92 53.44 302.92 53.44 303.92 53.44 304.92 53.44 305.92 53.44 306.92 53.44 307.92 53.44
21 Oct 2008 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48 302.59 53.48 303.59 53.48 304.59 53.48 305.59 53.48 306.59 53.48 307.59 53.48 308.59 53.48
22 Oct 2008 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51 308.77 53.51
23 Oct 2008 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55
24 Oct 2008 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 302.03 53.59 303.03 53.59 304.03 53.59 305.03 53.59 306.03 53.59 307.03 53.59 308.03 53.59 309.03 53.59 310.03 53.59
25 Oct 2008 268.41 53.63 269.41 53.63 270.41 53.63 271.41 53.63 272.41 53.63 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63
26 Oct 2008 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66 300.16 53.66 301.16 53.66 302.16 53.66 303.16 53.66 304.16 53.66 305.16 53.66 306.16 53.66 307.16 53.66 308.16 53.66 309.16 53.66 310.16 53.66
27 Oct 2008 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68 307.92 53.68 308.92 53.68 309.92 53.68 310.92 53.68
28 Oct 2008 270.70 53.70 271.70 53.70 272.70 53.70 273.70 53.70 274.70 53.70 275.70 53.70 276.70 53.70 277.70 53.70 278.70 53.70 279.70 53.70 280.70 53.70 281.70 53.70 282.70 53.70 283.70 53.70 284.70 53.70 285.70 53.70 286.70 53.70 287.70 53.70 288.70 53.70 289.70 53.70 290.70 53.70 291.70 53.70 292.70 53.70 293.70 53.70 294.70 53.70 295.70 53.70 296.70 53.70 297.70 53.70 298.70 53.70 299.70 53.70 300.70 53.70 301.70 53.70 302.70 53.70 303.70 53.70 304.70 53.70 305.70 53.70 306.70 53.70 307.70 53.70 308.70 53.70 309.70 53.70 310.70 53.70 311.70 53.70
29 Oct 2008 272.20 53.71 273.20 53.71 274.20 53.71 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71 298.20 53.71 299.20 53.71 300.20 53.71 301.20 53.71 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 310.20 53.71 311.20 53.71 312.20 53.71
30 Oct 2008 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70 301.02 53.70 302.02 53.70 303.02 53.70 304.02 53.70 305.02 53.70 306.02 53.70 307.02 53.70 308.02 53.70 309.02 53.70 310.02 53.70 311.02 53.70 312.02 53.70 313.02 53.70
31 Oct 2008 273.86 53.69 274.86 53.69 275.86 53.69 276.86 53.69 277.86 53.69 278.86 53.69 279.86 53.69 280.86 53.69 281.86 53.69 282.86 53.69 283.86 53.69 284.86 53.69 285.86 53.69 286.86 53.69 287.86 53.69 288.86 53.69 289.86 53.69 290.86 53.69 291.86 53.69 292.86 53.69 293.86 53.69 294.86 53.69 295.86 53.69 296.86 53.69 297.86 53.69 298.86 53.69 299.86 53.69 300.86 53.69 301.86 53.69 302.86 53.69 303.86 53.69 304.86 53.69 305.86 53.69 306.86 53.69 307.86 53.69 308.86 53.69 309.86 53.69 310.86 53.69 311.86 53.69 312.86 53.69 313.86 53.69
01 Nov 2008 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 304.73 53.66 305.73 53.66 306.73 53.66 307.73 53.66 308.73 53.66 309.73 53.66 310.73 53.66 311.73 53.66 312.73 53.66 313.73 53.66 314.73 53.66
02 Nov 2008 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63 293.24 53.63 294.24 53.63 295.24 53.63 296.24 53.63 297.24 53.63 298.24 53.63 299.24 53.63 300.24 53.63 301.24 53.63 302.24 53.63 303.24 53.63 304.24 53.63 305.24 53.63 306.24 53.63 307.24 53.63 308.24 53.63 309.24 53.63 310.24 53.63 311.24 53.63 312.24 53.63 313.24 53.63 314.24 53.63 315.24 53.63
03 Nov 2008 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59 307.15 53.59 308.15 53.59 309.15 53.59 310.15 53.59 311.15 53.59 312.15 53.59 313.15 53.59 314.15 53.59 315.15 53.59 316.15 53.59
04 Nov 2008 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55 302.08 53.55 303.08 53.55 304.08 53.55 305.08 53.55 306.08 53.55 307.08 53.55 308.08 53.55 309.08 53.55 310.08 53.55 311.08 53.55 312.08 53.55 313.08 53.55 314.08 53.55 315.08 53.55 316.08 53.55 317.08 53.55
05 Nov 2008 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51 302.03 53.51 303.03 53.51 304.03 53.51 305.03 53.51 306.03 53.51 307.03 53.51 308.03 53.51 309.03 53.51 310.03 53.51 311.03 53.51 312.03 53.51 313.03 53.51 314.03 53.51 315.03 53.51 316.03 53.51 317.03 53.51 318.03 53.51
06 Nov 2008 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48 316.77 53.48 317.77 53.48 318.77 53.48
07 Nov 2008 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45 304.78 53.45 305.78 53.45 306.78 53.45 307.78 53.45 308.78 53.45 309.78 53.45 310.78 53.45 311.78 53.45 312.78 53.45 313.78 53.45 314.78 53.45 315.78 53.45 316.78 53.45 317.78 53.45 318.78 53.45 319.78 53.45
08 Nov 2008 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42
09 Nov 2008 282.70 53.20 283.70 53.20 284.70 53.20 285.70 53.20 286.70 53.20 287.70 53.20 288.70 53.20 289.70 53.20 290.70 53.20 291.70 53.20 292.70 53.20 293.70 53.20 294.70 53.20 295.70 53.20 296.70 53.20 297.70 53.20 298.70 53.20 299.70 53.20 300.70 53.20 301.70 53.20 302.70 53.20 303.70 53.20 304.70 53.20 305.70 53.20 306.70 53.20 307.70 53.20 308.70 53.20 309.70 53.20 310.70 53.20 311.70 53.20 312.70 53.20 313.70 53.20 314.70 53.20 315.70 53.20 316.70 53.20 317.70 53.20 318.70 53.20 319.70 53.20 320.70 53.20 321.70 53.20 322.70 53.20
10 Nov 2008 283.80 52.79 284.80 52.79 285.80 52.79 286.80 52.79 287.80 52.79 288.80 52.79 289.80 52.79 290.80 52.79 291.80 52.79 292.80 52.79 293.80 52.79 294.80 52.79 295.80 52.79 296.80 52.79 297.80 52.79 298.80 52.79 299.80 52.79 300.80 52.79 301.80 52.79 302.80 52.79 303.80 52.79 304.80 52.79 305.80 52.79 306.80 52.79 307.80 52.79 308.80 52.79 309.80 52.79 310.80 52.79 311.80 52.79 312.80 52.79 313.80 52.79 314.80 52.79 315.80 52.79 316.80 52.79 317.80 52.79 318.80 52.79 319.80 52.79 320.80 52.79 321.80 52.79 322.80 52.79 323.80 52.79
11 Nov 2008 284.93 52.60 285.93 52.60 286.93 52.60 287.93 52.60 288.93 52.60 289.93 52.60 290.93 52.60 291.93 52.60 292.93 52.60 293.93 52.60 294.93 52.60 295.93 52.60 296.93 52.60 297.93 52.60 298.93 52.60 299.93 52.60 300.93 52.60 301.93 52.60 302.93 52.60 303.93 52.60 304.93 52.60 305.93 52.60 306.93 52.60 307.93 52.60 308.93 52.60 309.93 52.60 310.93 52.60 311.93 52.60 312.93 52.60 313.93 52.60 314.93 52.60 315.93 52.60 316.93 52.60 317.93 52.60 318.93 52.60 319.93 52.60 320.93 52.60 321.93 52.60 322.93 52.60 323.93 52.60 324.93 52.60
12 Nov 2008 286.09 52.21 287.09 52.21 288.09 52.21 289.09 52.21 290.09 52.21 291.09 52.21 292.09 52.21 293.09 52.21 294.09 52.21 295.09 52.21 296.09 52.21 297.09 52.21 298.09 52.21 299.09 52.21 300.09 52.21 301.09 52.21 302.09 52.21 303.09 52.21 304.09 52.21 305.09 52.21 306.09 52.21 307.09 52.21 308.09 52.21 309.09 52.21 310.09 52.21 311.09 52.21 312.09 52.21 313.09 52.21 314.09 52.21 315.09 52.21 316.09 52.21 317.09 52.21 318.09 52.21 319.09 52.21 320.09 52.21 321.09 52.21 322.09 52.21 323.09 52.21 324.09 52.21 325.09 52.21 326.09 52.21
13 Nov 2008 286.70 52.03 287.70 52.03 288.70 52.03 289.70 52.03 290.70 52.03 291.70 52.03 292.70 52.03 293.70 52.03 294.70 52.03 295.70 52.03 296.70 52.03 297.70 52.03 298.70 52.03 299.70 52.03 300.70 52.03 301.70 52.03 302.70 52.03 303.70 52.03 304.70 52.03 305.70 52.03 306.70 52.03 307.70 52.03 308.70 52.03 309.70 52.03 310.70 52.03 311.70 52.03 312.70 52.03 313.70 52.03 314.70 52.03 315.70 52.03 316.70 52.03 317.70 52.03 318.70 52.03 319.70 52.03 320.70 52.03 321.70 52.03 322.70 52.03 323.70 52.03 324.70 52.03 325.70 52.03 326.70 52.03 327.70 52.03
14 Nov 2008 287.93 52.06 288.93 52.06 289.93 52.06 290.93 52.06 291.93 52.06 292.93 52.06 293.93 52.06 294.93 52.06 295.93 52.06 296.93 52.06 297.93 52.06 298.93 52.06 299.93 52.06 300.93 52.06 301.93 52.06 302.93 52.06 303.93 52.06 304.93 52.06 305.93 52.06 306.93 52.06 307.93 52.06 308.93 52.06 309.93 52.06 310.93 52.06 311.93 52.06 312.93 52.06 313.93 52.06 314.93 52.06 315.93 52.06 316.93 52.06 317.93 52.06 318.93 52.06 319.93 52.06 320.93 52.06 321.93 52.06 322.93 52.06 323.93 52.06 324.93 52.06 325.93 52.06 326.93 52.06 327.93 52.06 328.93 52.06
15 Nov 2008 289.20 51.90 290.20 51.90 291.20 51.90 292.20 51.90 293.20 51.90 294.20 51.90 295.20 51.90 296.20 51.90 297.20 51.90 298.20 51.90 299.20 51.90 300.20 51.90 301.20 51.90 302.20 51.90 303.20 51.90 304.20 51.90 305.20 51.90 306.20 51.90 307.20 51.90 308.20 51.90 309.20 51.90 310.20 51.90 311.20 51.90 312.20 51.90 313.20 51.90 314.20 51.90 315.20 51.90 316.20 51.90 317.20 51.90 318.20 51.90 319.20 51.90 320.20 51.90 321.20 51.90 322.20 51.90 323.20 51.90 324.20 51.90 325.20 51.90 326.20 51.90 327.20 51.90 328.20 51.90 329.20 51.90 330.20 51.90
16 Nov 2008 290.51 51.95 291.51 51.95 292.51 51.95 293.51 51.95 294.51 51.95 295.51 51.95 296.51 51.95 297.51 51.95 298.51 51.95 299.51 51.95 300.51 51.95 301.51 51.95 302.51 51.95 303.51 51.95 304.51 51.95 305.51 51.95 306.51 51.95 307.51 51.95 308.51 51.95 309.51 51.95 310.51 51.95 311.51 51.95 312.51 51.95 313.51 51.95 314.51 51.95 315.51 51.95 316.51 51.95 317.51 51.95 318.51 51.95 319.51 51.95 320.51 51.95 321.51 51.95 322.51 51.95 323.51 51.95 324.51 51.95 325.51 51.95 326.51 51.95 327.51 51.95 328.51 51.95 329.51 51.95 330.51 51.95 331.51 51.95
17 Nov 2008 291.86 52.01 292.86 52.01 293.86 52.01 294.86 52.01 295.86 52.01 296.86 52.01 297.86 52.01 298.86 52.01 299.86 52.01 300.86 52.01 301.86 52.01 302.86 52.01 303.86 52.01 304.86 52.01 305.86 52.01 306.86 52.01 307.86 52.01 308.86 52.01 309.86 52.01 310.86 52.01 311.86 52.01 312.86 52.01 313.86 52.01 314.86 52.01 315.86 52.01 316.86 52.01 317.86 52.01 318.86 52.01 319.86 52.01 320.86 52.01 321.86 52.01 322.86 52.01 323.86 52.01 324.86 52.01 325.86 52.01 326.86 52.01 327.86 52.01 328.86 52.01 329.86 52.01 330.86 52.01 331.86 52.01 332.86 52.01
18 Nov 2008 292.34 52.08 293.34 52.08 294.34 52.08 295.34 52.08 296.34 52.08 297.34 52.08 298.34 52.08 299.34 52.08 300.34 52.08 301.34 52.08 302.34 52.08 303.34 52.08 304.34 52.08 305.34 52.08 306.34 52.08 307.34 52.08 308.34 52.08 309.34 52.08 310.34 52.08 311.34 52.08 312.34 52.08 313.34 52.08 314.34 52.08 315.34 52.08 316.34 52.08 317.34 52.08 318.34 52.08 319.34 52.08 320.34 52.08 321.34 52.08 322.34 52.08 323.34 52.08 324.34 52.08 325.34 52.08 326.34 52.08 327.34 52.08 328.34 44.28 329.34 43.98 330.34 43.86 331.34 43.74 335.34 52.08
19 Nov 2008 293.77 52.15 294.77 52.15 295.77 52.15 296.77 52.15 297.77 52.15 298.77 52.15 299.77 52.15 300.77 52.15 301.77 52.15 302.77 52.15 303.77 52.15 304.77 52.15 305.77 52.15 306.77 52.15 307.77 52.15 308.77 52.15 309.77 52.15 310.77 52.15 311.77 52.15 312.77 52.15 313.77 52.15 314.77 52.15 315.77 52.15 316.77 52.15 317.77 52.15 318.77 52.15 319.77 52.15 320.77 47.97 321.77 37.32 322.77 37.13 323.77 36.74 324.77 36.53 325.77 36.30 326.77 36.07 327.77 36.02 328.77 35.76 329.77 35.70 330.77 35.43 331.77 35.36 332.77 35.28 335.77 52.15 336.77 52.15
20 Nov 2008 295.25 52.23 296.25 52.23 297.25 52.23 298.25 52.23 299.25 52.23 300.25 52.23 301.25 52.23 302.25 52.23 303.25 52.23 304.25 52.23 305.25 52.23 306.25 52.23 307.25 52.23 308.25 52.23 309.25 52.23 310.25 43.50 311.25 43.13 312.25 42.74 313.25 42.34 314.25 41.93 315.25 41.50 316.25 41.07 317.25 40.62 318.25 40.16 319.25 39.69 320.25 39.20 321.25 38.71 322.25 38.19 323.25 37.67 324.25 37.34 325.25 36.99 326.25 36.83 327.25 36.47 328.25 36.29 329.25 36.10 330.25 35.91 331.25 35.70 332.25 35.70 333.25 35.48 334.25 35.27 337.25 52.23 338.25 52.23
21 Nov 2008 296.76 52.30 297.76 52.30 298.76 52.30 299.76 52.30 300.76 52.30 301.76 52.30 302.76 52.30 303.76 52.30 304.76 52.30 305.76 52.30 306.76 45.31 307.76 44.99 308.76 44.67 309.76 44.33 310.76 43.99 311.76 43.64 312.76 43.28 313.76 42.91 314.76 42.52 315.76 42.13 316.76 41.73 317.76 41.32 318.76 40.90 319.76 40.47 320.76 40.03 321.76 39.57 322.76 39.11 323.76 38.63 324.76 38.15 325.76 37.65 326.76 37.35 327.76 37.03 328.76 36.71 329.76 36.57 330.76 36.43 331.76 36.08 332.76 35.93 333.76 35.77 334.76 35.60 335.76 35.43 338.76 52.30 339.76 52.30
22 Nov 2008 298.32 52.36 299.32 52.36 300.32 52.36 301.32 52.36 302.32 52.36 303.32 52.36 304.32 52.36 305.32 52.36 306.32 51.94 307.32 45.81 308.32 45.52 309.32 45.21 310.32 44.90 311.32 44.57 312.32 44.25 313.32 43.91 314.32 43.56 315.32 43.21 316.32 42.85 317.32 42.48 318.32 42.10 319.32 41.71 320.32 41.31 321.32 40.90 322.32 40.49 323.32 40.06 324.32 39.62 325.32 39.18 326.32 38.72 327.32 38.26 328.32 37.79 329.32 37.51 330.32 37.22 331.32 36.92 332.32 36.61 333.32 36.50 334.32 36.38 335.32 36.06 336.32 35.93 337.32 35.79 341.32 52.36
23 Nov 2008 298.71 52.62 299.71 52.62 300.71 52.62 301.71 52.62 302.71 52.62 303.71 52.62 304.71 52.62 305.71 52.62 306.71 52.14 307.71 50.62 308.71 46.19 309.71 45.90 310.71 45.61 311.71 45.31 312.71 45.00 313.71 44.69 314.71 44.36 315.71 44.04 316.71 43.70 317.71 43.36 318.71 43.01 319.71 42.65 320.71 42.28 321.71 41.90 322.71 41.52 323.71 41.12 324.71 40.72 325.71 40.31 326.71 39.89 327.71 39.47 328.71 39.03 329.71 38.59 330.71 38.14 331.71 37.67 332.71 37.41 333.71 37.13 334.71 36.85 335.71 36.76 336.71 36.46 337.71 36.36 338.71 36.25 339.71 35.94 340.71 35.83 341.71 35.71 342.71 35.59 343.71 35.47
24 Nov 2008 300.36 52.66 301.36 52.66 302.36 52.66 303.36 52.66 304.36 52.66 305.36 52.66 306.36 52.66 307.36 52.66 308.36 52.12 309.36 51.02 310.36 49.26 311.36 46.31 312.36 46.03 313.36 45.74 314.36 45.44 315.36 45.14 316.36 44.84 317.36 44.52 318.36 44.20 319.36 43.87 320.36 43.54 321.36 43.19 322.36 42.84 323.36 42.49 324.36 42.12 325.36 41.75 326.36 41.36 327.36 40.97 328.36 40.58 329.36 40.17 330.36 39.76 331.36 39.33 332.36 38.91 333.36 38.47 334.36 38.02 335.36 37.77 336.36 37.31 337.36 37.24 338.36 36.97 339.36 36.69 340.36 36.61 341.36 36.32 342.36 36.22 343.36 36.12 344.36 35.82 345.36 35.72
25 Nov 2008 302.05 52.68 303.05 52.68 304.05 52.68 305.05 52.68 306.05 52.68 307.05 52.68 308.05 52.68 309.05 52.68 310.05 52.68 311.05 52.10 312.05 51.11 313.05 49.71 314.05 46.69 315.05 46.24 316.05 45.95 317.05 45.66 318.05 45.37 319.05 45.07 320.05 44.76 321.05 44.45 322.05 44.13 323.05 43.80 324.05 43.46 325.05 43.12 326.05 42.77 327.05 42.41 328.05 42.05 329.05 41.68 330.05 41.30 331.05 40.91 332.05 40.51 333.05 40.11 334.05 39.70 335.05 39.28 336.05 38.85 337.05 38.42 338.05 37.98 339.05 37.73 340.05 37.48 341.05 37.21 342.05 36.95 343.05 36.87 344.05 36.59 345.05 36.51 346.05 36.22 347.05 36.13
26 Nov 2008 303.79 52.88 304.79 52.88 305.79 52.88 306.79 52.88 307.79 52.88 308.79 52.88 309.79 52.88 310.79 52.88 311.79 52.88 312.79 52.88 313.79 52.75 314.79 51.97 315.79 50.96 316.79 49.50 317.79 46.50 318.79 46.22 319.79 45.94 320.79 45.65 321.79 45.36 322.79 45.05 323.79 44.75 324.79 44.43 325.79 44.11 326.79 43.78 327.79 43.45 328.79 43.11 329.79 42.76 330.79 42.40 331.79 42.04 332.79 41.66 333.79 41.28 334.79 40.90 335.79 40.50 336.79 40.10 337.79 39.69 338.79 39.27 339.79 38.84 340.79 38.41 341.79 37.97 342.79 37.72 343.79 37.47 344.79 37.20 345.79 37.14 346.79 36.86 347.79 36.59 348.79 36.50
27 Nov 2008 305.57 53.07 306.57 53.07 307.57 53.07 308.57 53.07 309.57 53.07 310.57 53.07 311.57 53.07 312.57 53.07 313.57 53.07 314.57 53.07 315.57 53.07 316.57 53.07 317.57 53.07 318.57 52.52 319.57 51.61 320.57 50.34 321.57 48.00 322.57 46.25 323.57 45.96 324.57 45.67 325.57 45.38 326.57 45.08 327.57 44.77 328.57 44.45 329.57 44.13 330.57 43.80 331.57 43.46 332.57 43.12 333.57 42.77 334.57 42.41 335.57 42.04 336.57 41.67 337.57 41.29 338.57 40.90 339.57 40.50 340.57 40.09 341.57 39.68 342.57 39.26 343.57 38.83 344.57 38.39 345.57 37.95 346.57 37.70 347.57 37.44 348.57 37.37 349.57 37.10 350.57 36.82
28 Nov 2008 307.40 53.03 308.40 53.03 309.40 53.03 310.40 53.03 311.40 53.03 312.40 53.03 313.40 53.03 314.40 53.03 315.40 53.03 316.40 53.03 317.40 53.03 318.40 53.03 319.40 53.03 320.40 53.03 321.40 53.03 322.40 53.03 323.40 52.91 324.40 51.94 325.40 50.49 326.40 46.28 327.40 46.00 328.40 45.71 329.40 45.41 330.40 45.11 331.40 44.80 332.40 44.48 333.40 44.15 334.40 43.82 335.40 43.48 336.40 43.14 337.40 42.78 338.40 42.42 339.40 42.05 340.40 41.67 341.40 41.28 342.40 40.89 343.40 40.48 344.40 40.07 345.40 39.65 346.40 39.22 347.40 38.78 348.40 38.34 349.40 38.08 350.40 37.82 351.40 37.55 352.40 37.28
29 Nov 2008 309.27 53.18 310.27 53.18 311.27 53.18 312.27 53.18 313.27 53.18 314.27 53.18 315.27 53.18 316.27 53.18 317.27 53.18 318.27 53.18 319.27 53.18 320.27 53.18 321.27 53.18 322.27 53.18 323.27 53.18 324.27 53.18 325.27 53.18 326.27 53.18 327.27 53.18 328.27 53.18 329.27 53.18 330.27 51.95 331.27 46.03 332.27 45.73 333.27 45.43 334.27 45.13 335.27 44.81 336.27 44.49 337.27 44.16 338.27 43.83 339.27 43.48 340.27 43.13 341.27 42.77 342.27 42.40 343.27 42.02 344.27 41.63 345.27 41.23 346.27 40.83 347.27 40.41 348.27 39.99 349.27 39.55 350.27 39.11 351.27 38.66 352.27 38.20 353.27 37.93 354.27 37.65
30 Nov 2008 309.49 53.12 310.49 53.12 311.49 53.12 312.49 53.12 313.49 53.12 314.49 53.12 315.49 53.12 316.49 53.12 317.49 53.12 318.49 53.12 319.49 53.12 320.49 53.12 321.49 53.12 322.49 53.12 323.49 53.12 324.49 53.12 325.49 53.12 326.49 53.12 327.49 53.12 328.49 53.12 329.49 53.12 330.49 53.12 331.49 53.12 332.49 53.12 333.49 53.12 334.49 53.12 335.49 53.12 336.49 45.64 337.49 45.33 338.49 45.02 339.49 44.69 340.49 44.36 341.49 44.02 342.49 43.68 343.49 43.32 344.49 42.95 345.49 42.58 346.49 42.19 347.49 41.80 348.49 41.39 349.49 40.98 350.49 40.55 351.49 40.12 352.49 39.67 353.49 39.22 354.49 38.75 355.49 38.28 356.49 37.99 357.49 37.69
01 Dec 2008 311.44 53.05 312.44 53.05 313.44 53.05 314.44 53.05 315.44 53.05 316.44 53.05 317.44 53.05 318.44 53.05 319.44 53.05 320.44 53.05 321.44 53.05 322.44 53.05 323.44 53.05 324.44 53.05 325.44 53.05 326.44 53.05 327.44 53.05 328.44 53.05 329.44 53.05 330.44 53.05 331.44 53.05 332.44 53.05 333.44 53.05 334.44 53.05 335.44 53.05 336.44 53.05 337.44 53.05 338.44 53.05 339.44 53.05 340.44 53.05 341.44 53.05 342.44 53.05 343.44 53.05 344.44 44.29 345.44 43.94 346.44 43.58 347.44 43.21 348.44 42.82 349.44 42.43 350.44 42.03 351.44 41.61 352.44 41.19 353.44 40.75 354.44 40.30 355.44 39.84 356.44 39.37 357.44 38.88 358.44 38.38 359.44 38.07
02 Dec 2008 313.43 52.97 314.43 52.97 315.43 52.97 316.43 52.97 317.43 52.97 318.43 52.97 319.43 52.97 320.43 52.97 321.43 52.97 322.43 52.97 323.43 52.97 324.43 52.97 325.43 52.97 326.43 52.97 327.43 52.97 328.43 52.97 329.43 52.97 330.43 52.97 331.43 52.97 332.43 52.97 333.43 52.97 334.43 52.97 335.43 52.97 336.43 52.97 337.43 52.97 338.43 52.97 339.43 52.97 340.43 52.97 341.43 52.97 342.43 52.97 343.43 52.97 344.43 52.97 345.43 52.97 346.43 52.97 347.43 52.97 348.43 52.97 349.43 52.97 350.43 52.97 351.43 52.97 352.43 52.97 353.43 52.97 354.43 52.97 355.43 52.97 356.43 52.97 357.43 52.97 358.43 52.97 359.43 39.39 000.43 38.88 001.43 38.35
03 Dec 2008 315.45 52.90 316.45 52.90 317.45 52.90 318.45 52.90 319.45 52.90 320.45 52.90 321.45 52.90 322.45 52.90 323.45 52.90 324.45 52.90 325.45 52.90 326.45 52.90 327.45 52.90 328.45 52.90 329.45 52.90 330.45 52.90 331.45 52.90 332.45 52.90 333.45 52.90 334.45 52.90 335.45 52.90 336.45 52.90 337.45 52.90 338.45 52.90 339.45 52.90 340.45 52.90 341.45 52.90 342.45 52.90 343.45 52.90 344.45 52.90 345.45 52.90 346.45 52.90 347.45 52.90 348.45 52.90 349.45 52.90 350.45 52.90 351.45 52.90 352.45 52.90 353.45 52.90 354.45 52.90 355.45 52.90 356.45 52.90 357.45 52.90 358.45 52.90 359.45 52.90 000.45 52.90 001.45 52.90 002.45 52.90 003.45 52.90
04 Dec 2008 317.50 52.83 318.50 52.83 319.50 52.83 320.50 52.83 321.50 52.83 322.50 52.83 323.50 52.83 324.50 52.83 325.50 52.83 326.50 52.83 327.50 52.83 328.50 52.83 329.50 52.83 330.50 52.83 331.50 52.83 332.50 52.83 333.50 52.83 334.50 52.83 335.50 52.83 336.50 52.83 337.50 52.83 338.50 52.83 339.50 52.83 340.50 52.83 341.50 52.83 342.50 52.83 343.50 52.83 344.50 52.83 345.50 52.83 346.50 52.83 347.50 52.83 348.50 52.83 349.50 52.83 350.50 52.83 351.50 52.83 352.50 52.83 353.50 52.83 354.50 52.83 355.50 52.83 356.50 52.83 357.50 52.83 358.50 52.83 359.50 52.83 000.50 52.83 001.50 52.83 002.50 52.83 003.50 52.83 004.50 52.83 005.50 52.83
05 Dec 2008 319.58 52.77 320.58 52.77 321.58 52.77 322.58 52.77 323.58 52.77 324.58 52.77 325.58 52.77 326.58 52.77 327.58 52.77 328.58 52.77 329.58 52.77 330.58 52.77 331.58 52.77 332.58 52.77 333.58 52.77 334.58 52.77 335.58 52.77 336.58 52.77 337.58 52.77 338.58 52.77 339.58 52.77 340.58 52.77 341.58 52.77 342.58 52.77 343.58 52.77 344.58 52.77 345.58 52.77 346.58 52.77 347.58 52.77 348.58 52.77 349.58 52.77 350.58 52.77 351.58 52.77 352.58 52.77 353.58 52.77 354.58 52.77 355.58 52.77 356.58 52.77 357.58 52.77 358.58 52.77 359.58 52.77 000.58 52.77 001.58 52.77 002.58 52.77 003.58 52.77 004.58 52.77 005.58 52.77 006.58 52.77 007.58 52.77
06 Dec 2008 321.68 52.72 322.68 52.72 323.68 52.72 324.68 52.72 325.68 52.72 326.68 52.72 327.68 52.72 328.68 52.72 329.68 52.72 330.68 52.72 331.68 52.72 332.68 52.72 333.68 52.72 334.68 52.72 335.68 52.72 336.68 52.72 337.68 52.72 338.68 52.72 339.68 52.72 340.68 52.72 341.68 52.72 342.68 52.72 343.68 52.72 344.68 52.72 345.68 52.72 346.68 52.72 347.68 52.72 348.68 52.72 349.68 52.72 350.68 52.72 351.68 52.72 352.68 52.72 353.68 52.72 354.68 52.72 355.68 52.72 356.68 52.72 357.68 52.72 358.68 52.72 359.68 52.72 000.68 52.72 001.68 52.72 002.68 52.72 003.68 52.72 004.68 52.72 005.68 52.72 006.68 52.72 007.68 52.72 008.68 52.72 009.68 52.72
07 Dec 2008 323.81 52.67 324.81 52.67 325.81 52.67 326.81 52.67 327.81 52.67 328.81 52.67 329.81 52.67 330.81 52.67 331.81 52.67 332.81 52.67 333.81 52.67 334.81 52.67 335.81 52.67 336.81 52.67 337.81 52.67 338.81 52.67 339.81 52.67 340.81 52.67 341.81 52.67 342.81 52.67 343.81 52.67 344.81 52.67 345.81 52.67 346.81 52.67 347.81 52.67 348.81 52.67 349.81 52.67 350.81 52.67 351.81 52.67 352.81 52.67 353.81 52.67 354.81 52.67 355.81 52.67 356.81 52.67 357.81 52.67 358.81 52.67 359.81 52.67 000.81 52.67 001.81 52.67 002.81 52.67 003.81 52.67 004.81 52.67 005.81 52.67 006.81 52.67 007.81 52.67 008.81 52.67 009.81 52.67 010.81 52.67 011.81 52.67
08 Dec 2008 325.95 52.44 326.95 52.44 327.95 52.44 328.95 52.44 329.95 52.44 330.95 52.44 331.95 52.44 332.95 52.44 333.95 52.44 334.95 52.44 335.95 52.44 336.95 52.44 337.95 52.44 338.95 52.44 339.95 52.44 340.95 52.44 341.95 52.44 342.95 52.44 343.95 52.44 344.95 52.44 345.95 52.44 346.95 52.44 347.95 52.44 348.95 52.44 349.95 52.44 350.95 52.44 351.95 52.44 352.95 52.44 353.95 52.44 354.95 52.44 355.95 52.44 356.95 52.44 357.95 52.44 358.95 52.44 359.95 52.44 000.95 52.44 001.95 52.44 002.95 52.44 003.95 52.44 004.95 52.44 005.95 52.44 006.95 52.44 007.95 52.44 008.95 52.44 009.95 52.44 010.95 52.44 011.95 52.44 012.95 52.44 013.95 52.44
09 Dec 2008 328.10 52.41 329.10 52.41 330.10 52.41 331.10 52.41 332.10 52.41 333.10 52.41 334.10 52.41 335.10 52.41 336.10 52.41 337.10 52.41 338.10 52.41 339.10 52.41 340.10 52.41 341.10 52.41 342.10 52.41 343.10 52.41 344.10 52.41 345.10 52.41 346.10 52.41 347.10 52.41 348.10 52.41 349.10 52.41 350.10 52.41 351.10 52.41 352.10 52.41 353.10 52.41 354.10 52.41 355.10 52.41 356.10 52.41 357.10 52.41 358.10 52.41 359.10 52.41 000.10 52.41 001.10 52.41 002.10 52.41 003.10 52.41 004.10 52.41 005.10 52.41 006.10 52.41 007.10 52.41 008.10 52.41 009.10 52.41 010.10 52.41 011.10 52.41 012.10 52.41 013.10 52.41 014.10 52.41 015.10 52.41 016.10 52.41
10 Dec 2008 330.26 52.20 331.26 52.20 332.26 52.20 333.26 52.20 334.26 52.20 335.26 52.20 336.26 52.20 337.26 52.20 338.26 52.20 339.26 52.20 340.26 52.20 341.26 52.20 342.26 52.20 343.26 52.20 344.26 52.20 345.26 52.20 346.26 52.20 347.26 52.20 348.26 52.20 349.26 52.20 350.26 52.20 351.26 52.20 352.26 52.20 353.26 52.20 354.26 52.20 355.26 52.20 356.26 52.20 357.26 52.20 358.26 52.20 359.26 52.20 000.26 52.20 001.26 52.20 002.26 52.20 003.26 52.20 004.26 52.20 005.26 52.20 006.26 52.20 007.26 52.20 008.26 52.20 009.26 52.20 010.26 52.20 011.26 52.20 012.26 52.20 013.26 52.20 014.26 52.20 015.26 52.20 016.26 52.20 017.26 52.20 018.26 52.20
11 Dec 2008 332.42 52.19 333.42 52.19 334.42 52.19 335.42 52.19 336.42 52.19 337.42 52.19 338.42 52.19 339.42 52.19 340.42 52.19 341.42 52.19 342.42 52.19 343.42 52.19 344.42 52.19 345.42 52.19 346.42 52.19 347.42 52.19 348.42 52.19 349.42 52.19 350.42 52.19 351.42 52.19 352.42 52.19 353.42 52.19 354.42 52.19 355.42 52.19 356.42 52.19 357.42 52.19 358.42 52.19 359.42 52.19 000.42 52.19 001.42 52.19 002.42 52.19 003.42 52.19 004.42 52.19 005.42 52.19 006.42 52.19 007.42 52.19 008.42 52.19 009.42 52.19 010.42 52.19 011.42 52.19 012.42 52.19 013.42 52.19 014.42 52.19 015.42 52.19 016.42 52.19 017.42 52.19 018.42 52.19 019.42 52.19 020.42 52.19
12 Dec 2008 334.58 52.00 335.58 52.00 336.58 52.00 337.58 52.00 338.58 52.00 339.58 52.00 340.58 52.00 341.58 52.00 342.58 52.00 343.58 52.00 344.58 52.00 345.58 52.00 346.58 52.00 347.58 52.00 348.58 52.00 349.58 52.00 350.58 52.00 351.58 52.00 352.58 52.00 353.58 52.00 354.58 52.00 355.58 52.00 356.58 52.00 357.58 52.00 358.58 52.00 359.58 52.00 000.58 52.00 001.58 52.00 002.58 52.00 003.58 52.00 004.58 52.00 005.58 52.00 006.58 52.00 007.58 52.00 008.58 52.00 009.58 52.00 010.58 52.00 011.58 52.00 012.58 52.00 013.58 52.00 014.58 52.00 015.58 52.00 016.58 52.00 017.58 52.00 018.58 52.00 019.58 52.00 020.58 52.00 021.58 52.00 022.58 52.00
13 Dec 2008 336.73 52.02 337.73 52.02 338.73 52.02 339.73 52.02 340.73 52.02 341.73 52.02 342.73 52.02 343.73 52.02 344.73 52.02 345.73 52.02 346.73 52.02 347.73 52.02 348.73 52.02 349.73 52.02 350.73 52.02 351.73 52.02 352.73 52.02 353.73 52.02 354.73 52.02 355.73 52.02 356.73 52.02 357.73 52.02 358.73 52.02 359.73 52.02 000.73 52.02 001.73 52.02 002.73 52.02 003.73 52.02 004.73 52.02 005.73 52.02 006.73 52.02 007.73 52.02 008.73 52.02 009.73 52.02 010.73 52.02 011.73 52.02 012.73 52.02 013.73 52.02 014.73 52.02 015.73 52.02 016.73 52.02 017.73 52.02 018.73 52.02 019.73 52.02 020.73 52.02 021.73 52.02 022.73 52.02 023.73 52.02 024.73 52.02
14 Dec 2008 338.87 51.84 339.87 51.84 340.87 51.84 341.87 51.84 342.87 51.84 343.87 51.84 344.87 51.84 345.87 51.84 346.87 51.84 347.87 51.84 348.87 51.84 349.87 51.84 350.87 51.84 351.87 51.84 352.87 51.84 353.87 51.84 354.87 51.84 355.87 51.84 356.87 51.84 357.87 51.84 358.87 51.84 359.87 51.84 000.87 51.84 001.87 51.84 002.87 51.84 003.87 51.84 004.87 51.84 005.87 51.84 006.87 51.84 007.87 51.84 008.87 51.84 009.87 51.84 010.87 51.84 011.87 51.84 012.87 51.84 013.87 51.84 014.87 51.84 015.87 51.84 016.87 51.84 017.87 51.84 018.87 51.84 019.87 51.84 020.87 51.84 021.87 51.84 022.87 51.84 023.87 51.84 024.87 51.84 025.87 51.84 026.87 51.84
15 Dec 2008 340.99 51.67 341.99 51.67 342.99 51.67 343.99 51.67 344.99 51.67 345.99 51.67 346.99 51.67 347.99 51.67 348.99 51.67 349.99 51.67 350.99 51.67 351.99 51.67 352.99 51.67 353.99 51.67 354.99 51.67 355.99 51.67 356.99 51.67 357.99 51.67 358.99 51.67 359.99 51.67 000.99 51.67 001.99 51.67 002.99 51.67 003.99 51.67 004.99 51.67 005.99 51.67 006.99 51.67 007.99 51.67 008.99 51.67 009.99 51.67 010.99 51.67 011.99 51.67 012.99 51.67 013.99 51.67 014.99 51.67 015.99 51.67 016.99 51.67 017.99 51.67 018.99 51.67 019.99 51.67 020.99 51.67 021.99 51.67 022.99 51.67 023.99 51.67 024.99 51.67 025.99 51.67 026.99 51.67 027.99 51.67 028.99 51.67
16 Dec 2008 343.10 51.50 344.10 51.50 345.10 51.50 346.10 51.50 347.10 51.50 348.10 51.50 349.10 51.50 350.10 51.50 351.10 51.50 352.10 51.50 353.10 51.50 354.10 51.50 355.10 51.50 356.10 51.50 357.10 51.50 358.10 51.50 359.10 51.50 000.10 51.50 001.10 51.50 002.10 51.50 003.10 51.50 004.10 51.50 005.10 51.50 006.10 51.50 007.10 51.50 008.10 51.50 009.10 51.50 010.10 51.50 011.10 51.50 012.10 51.50 013.10 51.50 014.10 51.50 015.10 51.50 016.10 51.50 017.10 51.50 018.10 51.50 019.10 51.50 020.10 51.50 021.10 51.50 022.10 51.50 023.10 51.50 024.10 51.50 025.10 51.50 026.10 51.50 027.10 51.50 028.10 51.50 029.10 51.50 030.10 51.50 031.10 51.50
17 Dec 2008 345.17 51.54 346.17 51.54 347.17 51.54 348.17 51.54 349.17 51.54 350.17 51.54 351.17 51.54 352.17 51.54 353.17 51.54 354.17 51.54 355.17 51.54 356.17 51.54 357.17 51.54 358.17 51.54 359.17 51.54 000.17 51.54 001.17 51.54 002.17 51.54 003.17 51.54 004.17 51.54 005.17 51.54 006.17 51.54 007.17 51.54 008.17 51.54 009.17 51.54 010.17 51.54 011.17 51.54 012.17 51.54 013.17 51.54 014.17 51.54 015.17 51.54 016.17 51.54 017.17 51.54 018.17 51.54 019.17 51.54 020.17 51.54 021.17 51.54 022.17 51.54 023.17 51.54 024.17 51.54 025.17 51.54 026.17 51.54 027.17 51.54 028.17 51.54 029.17 51.54 030.17 51.54 031.17 51.54 032.17 51.54 033.17 51.54
18 Dec 2008 347.22 51.58 348.22 51.58 349.22 51.58 350.22 51.58 351.22 51.58 352.22 51.58 353.22 51.58 354.22 51.58 355.22 51.58 356.22 51.58 357.22 51.58 358.22 51.58 359.22 51.58 000.22 51.58 001.22 51.58 002.22 51.58 003.22 51.58 004.22 51.58 005.22 51.58 006.22 51.58 007.22 51.58 008.22 51.58 009.22 51.58 010.22 51.58 011.22 51.58 012.22 51.58 013.22 51.58 014.22 51.58 015.22 51.58 016.22 51.58 017.22 51.58 018.22 51.58 019.22 51.58 020.22 51.58 021.22 51.58 022.22 51.58 023.22 51.58 024.22 51.58 025.22 51.58 026.22 51.58 027.22 51.58 028.22 51.58 029.22 51.58 030.22 51.58 031.22 51.58 032.22 51.58 033.22 51.58 034.22 51.58
19 Dec 2008 349.24 51.62 350.24 51.62 351.24 51.62 352.24 51.62 353.24 51.62 354.24 51.62 355.24 51.62 356.24 51.62 357.24 51.62 358.24 51.62 359.24 51.62 000.24 51.62 001.24 51.62 002.24 51.62 003.24 51.62 004.24 51.62 005.24 51.62 006.24 51.62 007.24 51.62 008.24 51.62 009.24 51.62 010.24 51.62 011.24 51.62 012.24 51.62 013.24 51.62 014.24 51.62 015.24 51.62 016.24 51.62 017.24 51.62 018.24 51.62 019.24 51.62 020.24 51.62 021.24 51.62 022.24 51.62 023.24 51.62 024.24 51.62 025.24 51.62 026.24 51.62 027.24 51.62 028.24 51.62 029.24 51.62 030.24 51.62 031.24 51.62
20 Dec 2008 351.22 51.85 352.22 51.85 353.22 51.85 354.22 51.85 355.22 51.85 356.22 51.85 357.22 51.85 358.22 51.85 359.22 51.85 000.22 51.85 001.22 51.85 002.22 51.85 003.22 51.85 004.22 51.85 005.22 51.85 006.22 51.85 007.22 51.85 008.22 51.85 009.22 51.85 010.22 51.85 011.22 51.85 012.22 51.85 013.22 51.85 014.22 51.85 015.22 51.85 016.22 51.85 017.22 51.85 018.22 51.85 019.22 51.85 020.22 51.85 021.22 51.85 022.22 51.85 023.22 51.85 024.22 51.85 025.22 51.85 026.22 51.85 027.22 51.85 028.22 51.85
21 Dec 2008 353.17 52.28 354.17 52.28 355.17 52.28 356.17 52.28 357.17 52.28 358.17 52.28 359.17 52.28 000.17 52.28 001.17 52.28 002.17 52.28 003.17 52.28 004.17 52.28 005.17 52.28 006.17 52.28 007.17 52.28 008.17 52.28 009.17 52.28 010.17 52.28 011.17 52.28 012.17 52.28 013.17 52.28 014.17 52.28 015.17 52.28 016.17 52.28 017.17 52.28 018.17 52.28 019.17 52.28 020.17 52.28 021.17 52.28 022.17 52.28 023.17 52.28 024.17 52.28 025.17 52.28
22 Dec 2008 356.76 52.70 357.76 52.70 358.76 52.70 359.76 52.70 000.76 52.70 001.76 52.70 002.76 52.70 003.76 52.70 004.76 52.70 005.76 52.70 006.76 52.70 007.76 52.70 008.76 52.70 009.76 52.70 010.76 52.70 011.76 52.70 012.76 52.70 013.76 52.70 014.76 52.70 015.76 52.70 016.76 52.70 017.76 52.70 018.76 52.70 019.76 52.70 020.76 52.70 021.76 52.70
23 Dec 2008 358.62 53.31 359.62 53.31 000.62 53.31 001.62 53.31 002.62 53.31 003.62 53.31 004.62 53.31 005.62 53.31 006.62 53.31 007.62 53.31 008.62 53.31 009.62 53.31 010.62 53.31 011.62 53.31 012.62 53.31 013.62 53.31 014.62 53.31 015.62 53.31 016.62 53.31 017.62 53.31 018.62 53.31
24 Dec 2008 000.45 53.90 001.45 53.90 002.45 53.90 003.45 53.90 004.45 53.90 005.45 53.90 006.45 53.90 007.45 53.90 008.45 53.90 009.45 53.90 010.45 53.90 011.45 53.90 012.45 53.90 013.45 53.90 014.45 53.90 015.45 53.90 036.45 01.74 037.45 01.84 038.45 01.94 039.45 02.04 040.45 02.13 041.45 02.22 042.45 02.31 043.45 02.40 044.45 02.49 045.45 02.57
25 Dec 2008 002.23 54.49 003.23 54.49 004.23 54.49 005.23 54.49 006.23 54.49 007.23 54.49 008.23 54.49 009.23 54.49 010.23 54.49 011.23 54.49 012.23 54.49 029.23 01.92 030.23 02.03 031.23 02.14 032.23 02.24 033.23 02.34 034.23 02.45 035.23 02.54 036.23 02.64 037.23 02.73 038.23 02.83 039.23 02.91 040.23 03.00 041.23 03.08 042.23 03.17 043.23 03.25 044.23 03.32 045.23 03.40 046.23 03.47 047.23 03.54
26 Dec 2008 003.96 55.07 004.96 55.07 005.96 55.07 006.96 55.07 007.96 55.07 008.96 55.07 022.96 02.17 023.96 02.28 024.96 02.40 025.96 02.51 026.96 02.62 027.96 02.73 028.96 02.83 029.96 02.93 030.96 03.03 031.96 03.13 032.96 03.23 033.96 03.32 034.96 03.41 035.96 03.50 036.96 03.58 037.96 03.66 038.96 03.74 039.96 03.82 040.96 03.90 041.96 03.97 042.96 04.04 043.96 04.11 044.96 04.17 045.96 04.23 046.96 04.29 047.96 04.35 048.96 04.41
27 Dec 2008 005.65 55.43 019.65 02.55 020.65 02.66 021.65 02.78 022.65 02.89 023.65 03.00 024.65 03.10 025.65 03.20 026.65 03.31 027.65 03.40 028.65 03.50 029.65 03.59 030.65 03.68 031.65 03.77 032.65 03.86 033.65 03.94 034.65 04.02 035.65 04.10 036.65 04.17 037.65 04.25 038.65 04.32 039.65 04.39 040.65 04.45 041.65 04.51 042.65 04.58 043.65 04.63 044.65 04.69 045.65 04.74 046.65 04.79 047.65 04.84 048.65 04.88 049.65 04.93 050.65 04.97
28 Dec 2008 017.30 02.62 018.30 02.73 019.30 02.84 020.30 02.95 021.30 03.05 022.30 03.16 023.30 03.26 024.30 03.35 025.30 03.45 026.30 03.54 027.30 03.63 028.30 03.71 029.30 03.80 030.30 03.88 031.30 03.96 032.30 04.04 033.30 04.11 034.30 04.18 035.30 04.25 036.30 04.32 037.30 04.38 038.30 04.44 039.30 04.50 040.30 04.55 041.30 04.61 042.30 04.66 043.30 04.71 044.30 04.75 045.30 04.79 046.30 04.83 047.30 04.87 048.30 04.91 049.30 04.94 050.30 05.17 051.30 05.19 052.30 05.22