;;File created using SAA zone 5 02 Jul 2007 194.56 54.66 195.56 54.66 196.56 54.66 197.56 54.66 198.56 54.66 199.56 54.66 200.56 54.66 201.56 54.66 202.56 54.66 203.56 54.66 204.56 54.66 03 Jul 2007 195.53 55.01 196.53 55.01 197.53 55.01 198.53 55.01 199.53 55.01 200.53 55.01 201.53 55.01 202.53 55.01 203.53 55.01 204.53 55.01 205.53 55.01 04 Jul 2007 196.50 55.19 197.50 55.19 198.50 55.19 199.50 55.19 200.50 55.19 201.50 55.19 202.50 55.19 203.50 55.19 204.50 55.19 205.50 55.19 206.50 55.19 05 Jul 2007 197.47 55.61 198.47 55.61 199.47 55.61 200.47 55.61 201.47 55.61 202.47 55.61 203.47 55.61 204.47 55.61 205.47 55.61 206.47 55.61 207.47 55.61 06 Jul 2007 198.44 56.07 199.44 56.07 200.44 56.07 201.44 56.07 202.44 56.07 203.44 56.07 204.44 56.07 205.44 56.07 206.44 56.07 207.44 56.07 208.44 56.07 07 Jul 2007 199.41 56.58 200.41 56.58 201.41 56.58 202.41 56.58 203.41 56.58 204.41 56.58 205.41 56.58 206.41 56.58 207.41 56.58 208.41 56.58 209.41 56.58 08 Jul 2007 200.37 57.17 201.37 57.17 202.37 57.17 203.37 57.17 204.37 57.17 205.37 57.17 206.37 57.17 207.37 57.17 208.37 57.17 209.37 57.17 210.37 57.17 09 Jul 2007 201.33 58.04 202.33 58.04 203.33 58.04 204.33 58.04 205.33 58.04 206.33 58.04 207.33 58.04 208.33 58.04 209.33 58.04 210.33 58.04 211.33 58.04 10 Jul 2007 202.30 59.02 203.30 59.02 204.30 59.02 205.30 59.02 206.30 59.02 207.30 59.02 208.30 59.02 209.30 59.02 210.30 59.02 211.30 59.02 212.30 59.02 11 Jul 2007 203.26 60.36 204.26 60.36 205.26 60.36 206.26 60.36 207.26 60.36 208.26 60.36 209.26 60.36 210.26 60.36 211.26 60.36 212.26 60.36 213.26 60.36 12 Jul 2007 204.22 62.30 205.22 62.30 206.22 62.30 207.22 62.30 208.22 62.30 209.22 62.30 210.22 62.30 211.22 62.30 212.22 62.30 213.22 62.30 214.22 62.30 13 Jul 2007 205.17 63.75 206.17 63.70 207.17 63.65 208.17 63.60 209.17 63.36 210.17 63.31 211.17 63.26 212.17 63.21 213.17 63.16 214.17 63.11 215.17 63.07 14 Jul 2007 206.13 64.65 207.13 64.60 208.13 64.54 209.13 64.49 210.13 64.44 211.13 64.38 212.13 64.33 213.13 64.08 214.13 64.02 215.13 63.97 216.13 63.92 15 Jul 2007 207.08 66.41 208.08 66.35 209.08 66.09 210.08 66.03 211.08 65.97 212.08 65.92 213.08 65.86 214.08 65.80 215.08 65.74 216.08 65.69 217.08 65.63 16 Jul 2007 208.04 68.82 209.04 68.76 210.04 68.70 211.04 68.63 212.04 68.57 213.04 68.31 214.04 68.25 215.04 68.19 216.04 68.13 217.04 68.07 218.04 68.01 17 Jul 2007 208.99 72.33 209.99 72.27 210.99 72.00 211.99 71.94 212.99 71.87 213.99 71.81 214.99 71.74 215.99 71.68 216.99 71.62 217.99 71.55 18 Jul 2007 209.94 89.39 210.94 89.39 211.94 89.39 212.94 89.39 213.94 89.39 214.94 89.39 215.94 89.39 216.94 89.39 217.94 89.39 218.94 89.39 219.94 89.39 19 Jul 2007 210.89 92.97 211.89 92.97 212.89 92.97 213.89 92.97 214.89 92.97 215.89 92.97 216.89 92.97 217.89 92.97 218.89 92.97 219.89 92.97 220.89 92.97 20 Jul 2007 211.84 95.43 212.84 95.43 213.84 95.43 214.84 95.43 215.84 95.43 216.84 95.43 217.84 95.43 218.84 95.43 219.84 95.43 220.84 95.43 221.84 95.43 21 Jul 2007 212.78 59.24 213.78 59.24 214.78 59.24 215.78 59.24 216.78 59.24 217.78 59.24 218.78 59.24 219.78 59.24 220.78 59.24 221.78 59.24 222.78 59.24 22 Jul 2007 213.73 58.36 214.73 58.36 215.73 58.36 216.73 58.36 217.73 58.36 218.73 58.36 219.73 58.36 220.73 58.36 221.73 58.36 222.73 58.36 223.73 58.36 23 Jul 2007 214.67 57.65 215.67 57.65 216.67 57.65 217.67 57.65 218.67 57.65 219.67 57.65 220.67 57.65 221.67 57.65 222.67 57.65 223.67 57.65 224.67 57.65 24 Jul 2007 215.62 56.44 216.62 56.44 217.62 56.44 218.62 56.44 219.62 56.44 220.62 56.44 221.62 56.44 222.62 56.44 223.62 56.44 224.62 56.44 225.62 56.44 25 Jul 2007 216.56 55.51 217.56 55.51 218.56 55.51 219.56 55.51 220.56 55.51 221.56 55.51 222.56 55.51 223.56 55.51 224.56 55.51 225.56 55.51 226.56 55.51 26 Jul 2007 217.50 54.79 218.50 54.79 219.50 54.79 220.50 54.79 221.50 54.79 222.50 54.79 223.50 54.79 224.50 54.79 225.50 54.79 226.50 54.79 227.50 54.79 27 Jul 2007 218.44 54.21 219.44 54.21 220.44 54.21 221.44 54.21 222.44 54.21 223.44 54.21 224.44 54.21 225.44 54.21 226.44 54.21 227.44 54.21 228.44 54.21 28 Jul 2007 219.38 53.74 220.38 53.74 221.38 53.74 222.38 53.74 223.38 53.74 224.38 53.74 225.38 53.74 226.38 53.74 227.38 53.74 228.38 53.74 229.38 53.74 29 Jul 2007 220.31 53.36 221.31 53.36 222.31 53.36 223.31 53.36 224.31 53.36 225.31 53.36 226.31 53.36 227.31 53.36 228.31 53.36 229.31 53.36 230.31 53.36 30 Jul 2007 221.25 53.05 222.25 53.05 223.25 53.05 224.25 53.05 225.25 53.05 226.25 53.05 227.25 53.05 228.25 53.05 229.25 53.05 230.25 53.05 231.25 53.05 31 Jul 2007 222.18 52.79 223.18 52.79 224.18 52.79 225.18 52.79 226.18 52.79 227.18 52.79 228.18 52.79 229.18 52.79 230.18 52.79 231.18 52.79 232.18 52.79 01 Aug 2007 223.12 52.58 224.12 52.58 225.12 52.58 226.12 52.58 227.12 52.58 228.12 52.58 229.12 52.58 230.12 52.58 231.12 52.58 232.12 52.58 233.12 52.58 02 Aug 2007 224.05 55.00 225.05 55.00 226.05 55.00 227.05 55.00 228.05 55.00 229.05 55.00 230.05 55.00 231.05 55.00 232.05 55.00 233.05 55.00 234.05 55.00 03 Aug 2007 224.98 54.65 225.98 54.65 226.98 54.65 227.98 54.65 228.98 54.65 229.98 54.65 230.98 54.65 231.98 54.65 232.98 54.65 233.98 54.65 234.98 54.65 04 Aug 2007 225.91 54.53 226.91 54.53 227.91 54.53 228.91 54.53 229.91 54.53 230.91 54.53 231.91 54.53 232.91 54.53 233.91 54.53 234.91 54.53 235.91 54.53 05 Aug 2007 226.84 54.22 227.84 54.22 228.84 54.22 229.84 54.22 230.84 54.22 231.84 54.22 232.84 54.22 233.84 54.22 234.84 54.22 235.84 54.22 236.84 54.22 06 Aug 2007 227.77 54.14 228.77 54.14 229.77 54.14 230.77 54.14 231.77 54.14 232.77 54.14 233.77 54.14 234.77 54.14 235.77 54.14 236.77 54.14 237.77 54.14 07 Aug 2007 228.70 54.07 229.70 54.07 230.70 54.07 231.70 54.07 232.70 54.07 233.70 54.07 234.70 54.07 235.70 54.07 236.70 54.07 237.70 54.07 238.70 54.07 08 Aug 2007 229.63 54.01 230.63 54.01 231.63 54.01 232.63 54.01 233.63 54.01 234.63 54.01 235.63 54.01 236.63 54.01 237.63 54.01 238.63 54.01 239.63 54.01 09 Aug 2007 230.56 53.96 231.56 53.96 232.56 53.96 233.56 53.96 234.56 53.96 235.56 53.96 236.56 53.96 237.56 53.96 238.56 53.96 239.56 53.96 240.56 53.96 10 Aug 2007 231.48 53.92 232.48 53.92 233.48 53.92 234.48 53.92 235.48 53.92 236.48 53.92 237.48 53.92 238.48 53.92 239.48 53.92 240.48 53.92 241.48 53.92 11 Aug 2007 232.41 53.70 233.41 53.70 234.41 53.70 235.41 53.70 236.41 53.70 237.41 53.70 238.41 53.70 239.41 53.70 240.41 53.70 241.41 53.70 242.41 53.70 12 Aug 2007 233.33 53.67 234.33 53.67 235.33 53.67 236.33 53.67 237.33 53.67 238.33 53.67 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 13 Aug 2007 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 14 Aug 2007 235.18 53.65 236.18 53.65 237.18 53.65 238.18 53.65 239.18 53.65 240.18 53.65 241.18 53.65 242.18 53.65 243.18 53.65 244.18 53.65 245.18 53.65 15 Aug 2007 236.11 53.65 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 16 Aug 2007 237.03 53.66 238.03 53.66 239.03 53.66 240.03 53.66 241.03 53.66 242.03 53.66 243.03 53.66 244.03 53.66 245.03 53.66 246.03 53.66 247.03 53.66 17 Aug 2007 237.95 53.67 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 18 Aug 2007 238.88 53.69 239.88 53.69 240.88 53.69 241.88 53.69 242.88 53.69 243.88 53.69 244.88 53.69 245.88 53.69 246.88 53.69 247.88 53.69 19 Aug 2007 239.80 53.92 240.80 53.92 241.80 53.92 242.80 53.92 243.80 53.92 244.80 53.92 245.80 53.92 246.80 53.92 247.80 53.92 248.80 53.92 249.80 53.92 20 Aug 2007 240.72 53.96 241.72 53.96 242.72 53.96 243.72 53.96 244.72 53.96 245.72 53.96 246.72 53.96 247.72 53.96 248.72 53.96 249.72 53.96 250.72 53.96 21 Aug 2007 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 22 Aug 2007 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 23 Aug 2007 243.48 54.13 244.48 54.13 245.48 54.13 246.48 54.13 247.48 54.13 248.48 54.13 249.48 54.13 250.48 54.13 251.48 54.13 252.48 54.13 253.48 54.13 24 Aug 2007 244.41 54.21 245.41 54.21 246.41 54.21 247.41 54.21 248.41 54.21 249.41 54.21 250.41 54.21 251.41 54.21 252.41 54.21 253.41 54.21 254.41 54.21 25 Aug 2007 245.33 54.51 246.33 54.51 247.33 54.51 248.33 54.51 249.33 54.51 250.33 54.51 251.33 54.51 252.33 54.51 253.33 54.51 254.33 54.51 255.33 54.51 26 Aug 2007 246.25 54.63 247.25 54.63 248.25 54.63 249.25 54.63 250.25 54.63 251.25 54.63 252.25 54.63 253.25 54.63 254.25 54.63 255.25 54.63 256.25 54.63 27 Aug 2007 247.17 54.98 248.17 54.98 249.17 54.98 250.17 54.98 251.17 54.98 252.17 54.98 253.17 54.98 254.17 54.98 255.17 54.98 256.17 54.98 257.17 54.98 28 Aug 2007 248.09 55.16 249.09 55.16 250.09 55.16 251.09 55.01 252.09 54.72 253.09 54.62 254.09 54.31 255.09 54.19 256.09 54.05 257.09 53.89 258.09 53.71 29 Aug 2007 249.02 53.88 250.02 53.75 251.02 53.41 252.02 53.26 253.02 53.09 254.02 53.10 255.02 52.89 256.02 52.68 257.02 52.66 258.02 52.63 259.02 52.39 30 Aug 2007 249.94 52.48 250.94 52.26 251.94 52.24 252.94 52.21 253.94 52.18 254.94 51.95 255.94 51.92 256.94 51.88 257.94 51.85 258.94 51.81 259.94 51.57 31 Aug 2007 250.86 51.59 251.86 51.56 252.86 51.53 253.86 51.49 254.86 51.25 255.86 51.21 256.86 51.17 257.86 51.12 258.86 51.07 259.86 51.02 260.86 50.77 01 Sep 2007 241.79 52.30 242.79 52.07 243.79 51.84 244.79 51.81 245.79 51.58 246.79 51.54 247.79 51.51 248.79 51.27 249.79 51.24 250.79 51.00 251.79 50.96 252.79 50.91 253.79 50.87 254.79 50.62 255.79 50.58 256.79 50.53 257.79 50.48 258.79 50.42 259.79 50.37 260.79 50.11 261.79 50.05 262.79 49.99 263.79 49.93 264.79 49.86 265.79 49.79 266.79 49.72 267.79 49.85 268.79 49.78 269.79 49.50 270.79 49.22 271.79 48.94 02 Sep 2007 242.71 51.63 243.71 51.59 244.71 51.35 245.71 51.31 246.71 51.07 247.71 51.03 248.71 50.79 249.71 50.75 250.71 50.70 251.71 50.45 252.71 50.41 253.71 50.36 254.71 50.11 255.71 50.05 256.71 50.00 257.71 49.94 258.71 49.89 259.71 49.83 260.71 49.57 261.71 49.50 262.71 49.44 263.71 49.37 264.71 49.30 265.71 49.24 266.71 49.16 267.71 49.09 268.71 49.22 269.71 49.14 270.71 48.86 271.71 48.58 272.71 48.30 03 Sep 2007 243.63 51.27 244.63 51.23 245.63 50.98 246.63 50.74 247.63 50.69 248.63 50.64 249.63 50.39 250.63 50.34 251.63 50.09 252.63 50.04 253.63 49.99 254.63 49.73 255.63 49.68 256.63 49.62 257.63 49.56 258.63 49.50 259.63 49.44 260.63 49.17 261.63 49.11 262.63 49.04 263.63 48.98 264.63 48.91 265.63 48.84 266.63 48.77 267.63 48.69 268.63 48.62 269.63 48.54 270.63 48.46 271.63 48.38 272.63 48.10 273.63 47.82 04 Sep 2007 244.56 51.08 245.56 50.83 246.56 50.78 247.56 50.53 248.56 50.48 249.56 50.23 250.56 50.17 251.56 50.12 252.56 49.86 253.56 49.81 254.56 49.75 255.56 49.49 256.56 49.43 257.56 49.37 258.56 49.31 259.56 49.25 260.56 48.98 261.56 48.92 262.56 48.85 263.56 48.78 264.56 48.72 265.56 48.65 266.56 48.57 267.56 48.50 268.56 48.43 269.56 48.35 270.56 48.28 271.56 48.20 272.56 47.92 273.56 47.64 274.56 47.36 05 Sep 2007 245.48 51.13 246.48 50.87 247.48 50.82 248.48 50.57 249.48 50.51 250.48 50.26 251.48 50.20 252.48 49.94 253.48 49.88 254.48 49.82 255.48 49.57 256.48 49.50 257.48 49.44 258.48 49.38 259.48 49.32 260.48 49.05 261.48 48.99 262.48 48.92 263.48 48.86 264.48 48.79 265.48 48.72 266.48 48.65 267.48 48.58 268.48 48.51 269.48 48.44 270.48 48.36 271.48 48.29 272.48 48.21 273.48 47.94 274.48 47.66 275.48 47.38 06 Sep 2007 246.41 51.50 247.41 51.25 248.41 51.19 249.41 50.94 250.41 50.88 251.41 50.62 252.41 50.56 253.41 50.30 254.41 50.25 255.41 50.18 256.41 49.92 257.41 49.86 258.41 49.80 259.41 49.74 260.41 49.47 261.41 49.41 262.41 49.34 263.41 49.28 264.41 49.21 265.41 49.15 266.41 49.08 267.41 49.01 268.41 48.94 269.41 48.87 270.41 48.80 271.41 48.73 272.41 48.66 273.41 48.58 274.41 48.31 275.41 48.04 276.41 47.76 07 Sep 2007 247.34 52.35 248.34 52.09 249.34 51.84 250.34 51.78 251.34 51.52 252.34 51.46 253.34 51.40 254.34 51.14 255.34 51.08 256.34 50.82 257.34 50.76 258.34 50.70 259.34 50.63 260.34 50.37 261.34 50.31 262.34 50.25 263.34 50.18 264.34 50.12 265.34 50.05 266.34 49.99 267.34 49.92 268.34 49.85 269.34 49.78 270.34 49.72 271.34 49.65 272.34 49.58 273.34 49.51 274.34 49.24 275.34 48.97 276.34 48.70 277.34 48.43 08 Sep 2007 248.27 53.85 249.27 53.59 250.27 53.33 251.27 53.27 252.27 53.01 253.27 52.95 254.27 52.69 255.27 52.63 256.27 52.57 257.27 52.31 258.27 52.25 259.27 52.19 260.27 52.12 261.27 51.86 262.27 51.80 263.27 51.74 264.27 51.67 265.27 51.61 266.27 51.55 267.27 51.48 268.27 51.42 269.27 51.15 270.27 51.09 271.27 51.02 272.27 50.95 273.27 50.89 274.27 51.02 275.27 50.75 276.27 50.48 277.27 50.22 278.27 49.95 09 Sep 2007 249.19 56.19 250.19 55.93 251.19 55.67 252.19 55.61 253.19 55.35 254.19 55.29 255.19 55.03 256.19 54.97 257.19 54.91 258.19 54.65 259.19 54.59 260.19 54.53 261.19 54.27 262.19 54.21 263.19 54.15 264.19 54.08 265.19 54.02 266.19 53.96 267.19 53.90 268.19 53.63 269.19 53.57 270.19 53.51 271.19 53.44 272.19 53.38 273.19 53.31 274.19 53.25 275.19 53.18 276.19 53.12 277.19 52.85 278.19 52.59 279.19 52.32 10 Sep 2007 250.12 59.47 251.12 59.21 252.12 58.95 253.12 58.89 254.12 58.63 255.12 58.57 256.12 58.31 257.12 58.25 258.12 58.19 259.12 57.93 260.12 57.87 261.12 57.80 262.12 57.54 263.12 57.48 264.12 57.42 265.12 57.36 266.12 57.30 267.12 57.24 268.12 56.97 269.12 56.91 270.12 56.85 271.12 56.79 272.12 56.73 273.12 56.66 274.12 56.60 275.12 56.54 276.12 56.47 277.12 56.41 278.12 56.15 279.12 55.88 280.12 55.62 11 Sep 2007 251.05 63.32 252.05 63.06 253.05 62.80 254.05 62.74 255.05 62.48 256.05 62.42 257.05 62.16 258.05 62.10 259.05 62.03 260.05 61.77 261.05 61.71 262.05 61.65 263.05 61.39 264.05 61.33 265.05 61.27 266.05 61.21 267.05 61.15 268.05 61.09 269.05 60.82 270.05 60.76 271.05 60.70 272.05 60.64 273.05 60.58 274.05 60.52 275.05 60.46 276.05 60.39 277.05 60.33 278.05 60.27 279.05 60.01 280.05 59.75 281.05 59.48 12 Sep 2007 251.98 66.90 252.98 66.63 253.98 66.37 254.98 66.31 255.98 66.05 256.98 65.99 257.98 65.72 258.98 65.66 259.98 65.60 260.98 65.34 261.98 65.28 262.98 65.22 263.98 64.96 264.98 64.90 265.98 64.83 266.98 64.77 267.98 64.71 268.98 64.45 269.98 64.39 270.98 64.33 271.98 64.27 272.98 64.21 273.98 64.15 274.98 64.09 275.98 64.03 276.98 63.97 277.98 63.91 278.98 63.84 279.98 63.58 280.98 63.32 281.98 63.06 13 Sep 2007 252.92 69.51 253.92 69.24 254.92 68.98 255.92 68.91 256.92 68.65 257.92 68.59 258.92 68.33 259.92 68.26 260.92 68.20 261.92 67.94 262.92 67.88 263.92 67.81 264.92 67.55 265.92 67.49 266.92 67.43 267.92 67.37 268.92 67.31 269.92 67.05 270.92 66.99 271.92 66.93 272.92 66.87 273.92 66.81 274.92 66.75 275.92 66.69 276.92 66.63 277.92 66.57 278.92 66.51 279.92 66.45 280.92 66.19 281.92 65.93 282.92 65.67 14 Sep 2007 253.85 71.08 254.85 70.81 255.85 70.54 256.85 70.48 257.85 70.21 258.85 70.15 259.85 69.89 260.85 69.82 261.85 69.56 262.85 69.49 263.85 69.43 264.85 69.37 265.85 69.11 266.85 69.05 267.85 68.98 268.85 68.92 269.85 68.86 270.85 68.60 271.85 68.54 272.85 68.48 273.85 68.42 274.85 68.36 275.85 68.30 276.85 68.24 277.85 68.18 278.85 68.12 279.85 68.06 280.85 68.01 281.85 67.75 282.85 67.49 283.85 67.23 15 Sep 2007 254.78 69.90 255.78 69.90 256.78 69.90 257.78 69.90 258.78 69.90 259.78 69.90 260.78 69.90 261.78 69.90 262.78 69.90 263.78 69.90 264.78 69.90 265.78 69.90 266.78 69.86 267.78 69.80 268.78 69.74 269.78 69.68 270.78 69.41 271.78 69.35 272.78 69.29 273.78 69.23 274.78 69.17 275.78 69.12 276.78 69.06 277.78 69.00 278.78 68.94 279.78 68.88 280.78 68.83 281.78 68.77 282.78 68.51 283.78 68.26 284.78 68.00 16 Sep 2007 255.72 65.27 256.72 65.27 257.72 65.27 258.72 65.27 259.72 65.27 260.72 65.27 261.72 65.27 262.72 65.27 263.72 65.27 264.72 65.27 265.72 65.27 266.72 65.27 267.72 65.27 268.72 65.27 269.72 65.27 270.72 65.27 271.72 65.27 272.72 65.27 273.72 65.27 274.72 65.27 275.72 65.27 276.72 65.27 277.72 65.27 278.72 65.27 279.72 65.27 280.72 65.27 281.72 65.27 282.72 65.27 283.72 65.27 284.72 65.27 285.72 65.27 17 Sep 2007 256.66 62.42 257.66 62.42 258.66 62.42 259.66 62.42 260.66 62.42 261.66 62.42 262.66 62.42 263.66 62.42 264.66 62.42 265.66 62.42 266.66 62.42 267.66 62.42 268.66 62.42 269.66 62.42 270.66 62.42 271.66 62.42 272.66 62.42 273.66 62.42 274.66 62.42 275.66 62.42 276.66 62.42 277.66 62.42 278.66 62.42 279.66 62.42 280.66 62.42 281.66 62.42 282.66 62.42 283.66 62.42 284.66 62.42 285.66 62.42 286.66 62.42 18 Sep 2007 257.59 60.65 258.59 60.65 259.59 60.65 260.59 60.65 261.59 60.65 262.59 60.65 263.59 60.65 264.59 60.65 265.59 60.65 266.59 60.65 267.59 60.65 268.59 60.65 269.59 60.65 270.59 60.65 271.59 60.65 272.59 60.65 273.59 60.65 274.59 60.65 275.59 60.65 276.59 60.65 277.59 60.65 278.59 60.65 279.59 60.65 280.59 60.65 281.59 60.65 282.59 60.65 283.59 60.65 284.59 60.65 285.59 60.65 286.59 60.65 287.59 60.65 19 Sep 2007 258.53 59.30 259.53 59.30 260.53 59.30 261.53 59.30 262.53 59.30 263.53 59.30 264.53 59.30 265.53 59.30 266.53 59.30 267.53 59.30 268.53 59.30 269.53 59.30 270.53 59.30 271.53 59.30 272.53 59.30 273.53 59.30 274.53 59.30 275.53 59.30 276.53 59.30 277.53 59.30 278.53 59.30 279.53 59.30 280.53 59.30 281.53 59.30 282.53 59.30 283.53 59.30 284.53 59.30 285.53 59.30 286.53 59.30 287.53 59.30 288.53 59.30 20 Sep 2007 259.47 58.10 260.47 58.10 261.47 58.10 262.47 58.10 263.47 58.10 264.47 58.10 265.47 58.10 266.47 58.10 267.47 58.10 268.47 58.10 269.47 58.10 270.47 58.10 271.47 58.10 272.47 58.10 273.47 58.10 274.47 58.10 275.47 58.10 276.47 58.10 277.47 58.10 278.47 58.10 279.47 58.10 280.47 58.10 281.47 58.10 282.47 58.10 283.47 58.10 284.47 58.10 285.47 58.10 286.47 58.10 287.47 58.10 288.47 58.10 289.47 58.10 21 Sep 2007 260.42 57.21 261.42 57.21 262.42 57.21 263.42 57.21 264.42 57.21 265.42 57.21 266.42 57.21 267.42 57.21 268.42 57.21 269.42 57.21 270.42 57.21 271.42 57.21 272.42 57.21 273.42 57.21 274.42 57.21 275.42 57.21 276.42 57.21 277.42 57.21 278.42 57.21 279.42 57.21 280.42 57.21 281.42 57.21 282.42 57.21 283.42 57.21 284.42 57.21 285.42 57.21 286.42 57.21 287.42 57.21 288.42 57.21 289.42 57.21 290.42 57.21 22 Sep 2007 261.36 56.62 262.36 56.62 263.36 56.62 264.36 56.62 265.36 56.62 266.36 56.62 267.36 56.62 268.36 56.62 269.36 56.62 270.36 56.62 271.36 56.62 272.36 56.62 273.36 56.62 274.36 56.62 275.36 56.62 276.36 56.62 277.36 56.62 278.36 56.62 279.36 56.62 280.36 56.62 281.36 56.62 282.36 56.62 283.36 56.62 284.36 56.62 285.36 56.62 286.36 56.62 287.36 56.62 288.36 56.62 289.36 56.62 290.36 56.62 291.36 56.62 23 Sep 2007 262.30 56.10 263.30 56.10 264.30 56.10 265.30 56.10 266.30 56.10 267.30 56.10 268.30 56.10 269.30 56.10 270.30 56.10 271.30 56.10 272.30 56.10 273.30 56.10 274.30 56.10 275.30 56.10 276.30 56.10 277.30 56.10 278.30 56.10 279.30 56.10 280.30 56.10 281.30 56.10 282.30 56.10 283.30 56.10 284.30 56.10 285.30 56.10 286.30 56.10 287.30 56.10 288.30 56.10 289.30 56.10 290.30 56.10 291.30 56.10 292.30 56.10 24 Sep 2007 263.25 55.63 264.25 55.63 265.25 55.63 266.25 55.63 267.25 55.63 268.25 55.63 269.25 55.63 270.25 55.63 271.25 55.63 272.25 55.63 273.25 55.63 274.25 55.63 275.25 55.63 276.25 55.63 277.25 55.63 278.25 55.63 279.25 55.63 280.25 55.63 281.25 55.63 282.25 55.63 283.25 55.63 284.25 55.63 285.25 55.63 286.25 55.63 287.25 55.63 288.25 55.63 289.25 55.63 290.25 55.63 291.25 55.63 292.25 55.63 293.25 55.63 25 Sep 2007 264.20 55.21 265.20 55.21 266.20 55.21 267.20 55.21 268.20 55.21 269.20 55.21 270.20 55.21 271.20 55.21 272.20 55.21 273.20 55.21 274.20 55.21 275.20 55.21 276.20 55.21 277.20 55.21 278.20 55.21 279.20 55.21 280.20 55.21 281.20 55.21 282.20 55.21 283.20 55.21 284.20 55.21 285.20 55.21 286.20 55.21 287.20 55.21 288.20 55.21 289.20 55.21 290.20 55.21 291.20 55.21 292.20 55.21 293.20 55.21 294.20 55.21 26 Sep 2007 265.15 55.03 266.15 55.03 267.15 55.03 268.15 55.03 269.15 55.03 270.15 55.03 271.15 55.03 272.15 55.03 273.15 55.03 274.15 55.03 275.15 55.03 276.15 55.03 277.15 55.03 278.15 55.03 279.15 55.03 280.15 55.03 281.15 55.03 282.15 55.03 283.15 55.03 284.15 55.03 285.15 55.03 286.15 55.03 287.15 55.03 288.15 55.03 289.15 55.03 290.15 55.03 291.15 55.03 292.15 55.03 293.15 55.03 294.15 55.03 295.15 55.03 27 Sep 2007 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 274.10 54.67 275.10 54.67 276.10 54.67 277.10 54.67 278.10 54.67 279.10 54.67 280.10 54.67 281.10 54.67 282.10 54.67 283.10 54.67 284.10 54.67 285.10 54.67 286.10 54.67 287.10 54.67 288.10 54.67 289.10 54.67 290.10 54.67 291.10 54.67 292.10 54.67 293.10 54.67 294.10 54.67 295.10 54.67 296.10 54.67 28 Sep 2007 267.05 54.55 268.05 54.55 269.05 54.55 270.05 54.55 271.05 54.55 272.05 54.55 273.05 54.55 274.05 54.55 275.05 54.55 276.05 54.55 277.05 54.55 278.05 54.55 279.05 54.55 280.05 54.55 281.05 54.55 282.05 54.55 283.05 54.55 284.05 54.55 285.05 54.55 286.05 54.55 287.05 54.55 288.05 54.55 289.05 54.55 290.05 54.55 291.05 54.55 292.05 54.55 293.05 54.55 294.05 54.55 295.05 54.55 296.05 54.55 297.05 54.55 29 Sep 2007 268.01 54.24 269.01 54.24 270.01 54.24 271.01 54.24 272.01 54.24 273.01 54.24 274.01 54.24 275.01 54.24 276.01 54.24 277.01 54.24 278.01 54.24 279.01 54.24 280.01 54.24 281.01 54.24 282.01 54.24 283.01 54.24 284.01 54.24 285.01 54.24 286.01 54.24 287.01 54.24 288.01 54.24 289.01 54.24 290.01 54.24 291.01 54.24 292.01 54.24 293.01 54.24 294.01 54.24 295.01 54.24 296.01 54.24 297.01 54.24 298.01 54.24 30 Sep 2007 268.96 54.15 269.96 54.15 270.96 54.15 271.96 54.15 272.96 54.15 273.96 54.15 274.96 54.15 275.96 54.15 276.96 54.15 277.96 54.15 278.96 54.15 279.96 54.15 280.96 54.15 281.96 54.15 282.96 54.15 283.96 54.15 284.96 54.15 285.96 54.15 286.96 54.15 287.96 54.15 288.96 54.15 289.96 54.15 290.96 54.15 291.96 54.15 292.96 54.15 293.96 54.15 294.96 54.15 295.96 54.15 296.96 54.15 297.96 54.15 298.96 54.15 01 Oct 2007 269.92 54.08 270.92 54.08 271.92 54.08 272.92 54.08 273.92 54.08 274.92 54.08 275.92 54.08 276.92 54.08 277.92 54.08 278.92 54.08 279.92 54.08 280.92 54.08 281.92 54.08 282.92 54.08 283.92 54.08 284.92 54.08 285.92 54.08 286.92 54.08 287.92 54.08 288.92 54.08 289.92 54.08 290.92 54.08 291.92 54.08 292.92 54.08 293.92 54.08 294.92 54.08 295.92 54.08 296.92 54.08 297.92 54.08 298.92 54.08 299.92 54.08 02 Oct 2007 270.88 54.02 271.88 54.02 272.88 54.02 273.88 54.02 274.88 54.02 275.88 54.02 276.88 54.02 277.88 54.02 278.88 54.02 279.88 54.02 280.88 54.02 281.88 54.02 282.88 54.02 283.88 54.02 284.88 54.02 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 03 Oct 2007 271.84 53.97 272.84 53.97 273.84 53.97 274.84 53.97 275.84 53.97 276.84 53.97 277.84 53.97 278.84 53.97 279.84 53.97 280.84 53.97 281.84 53.97 282.84 53.97 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97 296.84 53.97 297.84 53.97 298.84 53.97 299.84 53.97 300.84 53.97 301.84 53.97 04 Oct 2007 272.81 53.93 273.81 53.93 274.81 53.93 275.81 53.93 276.81 53.93 277.81 53.93 278.81 53.93 279.81 53.93 280.81 53.93 281.81 53.93 282.81 53.93 283.81 53.93 284.81 53.93 285.81 53.93 286.81 53.93 287.81 53.93 288.81 53.93 289.81 53.93 290.81 53.93 291.81 53.93 292.81 53.93 293.81 53.93 294.81 53.93 295.81 53.93 296.81 53.93 297.81 53.93 298.81 53.93 299.81 53.93 300.81 53.93 301.81 53.93 302.81 53.93 05 Oct 2007 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 06 Oct 2007 274.74 53.68 275.74 53.68 276.74 53.68 277.74 53.68 278.74 53.68 279.74 53.68 280.74 53.68 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68 291.74 53.68 292.74 53.68 293.74 53.68 294.74 53.68 295.74 53.68 296.74 53.68 297.74 53.68 298.74 53.68 299.74 53.68 300.74 53.68 301.74 53.68 302.74 53.68 303.74 53.68 304.74 53.68 07 Oct 2007 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66 303.71 53.66 304.71 53.66 305.71 53.66 08 Oct 2007 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 291.43 53.66 292.43 53.66 293.43 53.66 294.43 53.66 295.43 53.66 296.43 53.66 297.43 53.66 298.43 53.66 299.43 53.66 300.43 53.66 301.43 53.66 302.43 53.66 303.43 53.66 304.43 53.66 305.43 53.66 306.43 53.66 307.43 53.66 308.43 53.66 309.43 53.66 310.43 53.66 311.43 53.66 312.43 53.66 313.43 53.66 314.43 53.66 09 Oct 2007 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 281.40 53.65 282.40 53.65 283.40 53.65 284.40 53.65 285.40 53.65 286.40 53.65 287.40 53.65 288.40 53.65 289.40 53.65 290.40 53.65 291.40 53.65 292.40 53.65 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65 298.40 53.65 299.40 53.65 300.40 53.65 301.40 53.65 302.40 53.65 303.40 53.65 304.40 53.65 305.40 53.65 306.40 53.65 307.40 53.65 308.40 53.65 309.40 53.65 310.40 53.65 311.40 53.65 312.40 53.65 313.40 53.65 314.40 53.65 315.40 53.65 10 Oct 2007 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66 316.38 53.66 11 Oct 2007 279.36 53.67 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67 287.36 53.67 288.36 53.67 289.36 53.67 290.36 53.67 291.36 53.67 292.36 53.67 293.36 53.67 294.36 53.67 295.36 53.67 296.36 53.67 297.36 53.67 298.36 53.67 299.36 53.67 300.36 53.67 301.36 53.67 302.36 53.67 303.36 53.67 304.36 53.67 305.36 53.67 306.36 53.67 307.36 53.67 308.36 53.67 309.36 53.67 310.36 53.67 311.36 53.67 312.36 53.67 313.36 53.67 314.36 53.67 315.36 53.67 316.36 53.67 317.36 53.67 12 Oct 2007 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69 314.29 53.69 315.29 53.69 316.29 53.69 317.29 53.69 318.29 53.69 13 Oct 2007 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71 311.27 53.71 312.27 53.71 313.27 53.71 314.27 53.71 315.27 53.71 316.27 53.71 317.27 53.71 318.27 53.71 319.27 53.71 14 Oct 2007 282.25 53.95 283.25 53.95 284.25 53.95 285.25 53.95 286.25 53.95 287.25 53.95 288.25 53.95 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95 296.25 53.95 297.25 53.95 298.25 53.95 299.25 53.95 300.25 53.95 301.25 53.95 302.25 53.95 303.25 53.95 304.25 53.95 305.25 53.95 306.25 53.95 307.25 53.95 308.25 53.95 309.25 53.95 310.25 53.95 311.25 53.95 312.25 53.95 313.25 53.95 314.25 53.95 315.25 53.95 316.25 53.95 317.25 53.95 318.25 53.95 319.25 53.95 320.25 53.95 15 Oct 2007 283.24 53.99 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99 289.24 53.99 290.24 53.99 291.24 53.99 292.24 53.99 293.24 53.99 294.24 53.99 295.24 53.99 296.24 53.99 297.24 53.99 298.24 53.99 299.24 53.99 300.24 53.99 301.24 53.99 302.24 53.99 303.24 53.99 304.24 53.99 305.24 53.99 306.24 53.99 307.24 53.99 308.24 53.99 309.24 53.99 310.24 53.99 311.24 53.99 312.24 53.99 313.24 53.99 314.24 53.99 315.24 53.99 316.24 46.33 317.24 46.25 318.24 46.16 319.24 46.06 320.24 45.95 321.24 45.82 16 Oct 2007 284.23 54.04 285.23 54.04 286.23 54.04 287.23 54.04 288.23 54.04 289.23 54.04 290.23 54.04 291.23 54.04 292.23 54.04 293.23 54.04 294.23 54.04 295.23 54.04 296.23 54.04 297.23 54.04 298.23 54.04 299.23 54.04 300.23 54.04 301.23 54.04 302.23 54.04 303.23 46.31 304.23 46.15 305.23 45.99 306.23 46.02 307.23 45.84 308.23 45.65 309.23 45.64 310.23 45.43 311.23 45.40 312.23 45.36 313.23 45.31 314.23 45.05 315.23 44.98 316.23 44.89 317.23 44.99 318.23 44.88 319.23 44.76 320.23 44.63 321.23 44.49 322.23 43.93 17 Oct 2007 285.16 54.11 286.16 54.11 287.16 54.11 288.16 54.11 289.16 54.11 290.16 54.11 291.16 54.11 292.16 54.11 293.16 54.11 294.16 54.11 295.16 46.28 296.16 46.18 297.16 45.86 298.16 45.74 299.16 45.61 300.16 45.47 301.16 45.32 302.16 45.17 303.16 45.00 304.16 44.83 305.16 44.84 306.16 44.65 307.16 44.44 308.16 44.43 309.16 44.40 310.16 44.16 311.16 44.12 312.16 44.06 313.16 43.99 314.16 43.91 315.16 43.83 316.16 43.73 317.16 43.62 318.16 43.51 319.16 43.38 320.16 43.25 321.16 42.71 322.16 42.36 323.16 41.81 18 Oct 2007 286.15 54.19 287.15 53.70 288.15 52.77 289.15 51.29 290.15 46.24 291.15 45.95 292.15 45.65 293.15 45.54 294.15 45.23 295.15 45.11 296.15 44.98 297.15 44.65 298.15 44.50 299.15 44.35 300.15 44.19 301.15 44.02 302.15 43.85 303.15 43.66 304.15 43.67 305.15 43.46 306.15 43.25 307.15 43.23 308.15 43.00 309.15 42.96 310.15 42.91 311.15 42.66 312.15 42.59 313.15 42.52 314.15 42.44 315.15 42.35 316.15 42.25 317.15 42.15 318.15 42.04 319.15 42.13 320.15 41.61 321.15 41.08 322.15 40.76 323.15 40.23 324.15 39.70 19 Oct 2007 287.15 45.83 288.15 45.54 289.15 45.24 290.15 44.94 291.15 44.83 292.15 44.51 293.15 44.19 294.15 44.06 295.15 43.92 296.15 43.58 297.15 43.42 298.15 43.27 299.15 43.10 300.15 42.92 301.15 42.74 302.15 42.55 303.15 42.35 304.15 42.35 305.15 42.14 306.15 41.92 307.15 41.89 308.15 41.65 309.15 41.61 310.15 41.56 311.15 41.50 312.15 41.24 313.15 41.17 314.15 41.10 315.15 41.02 316.15 40.94 317.15 40.85 318.15 40.76 319.15 40.46 320.15 40.17 322.15 48.63 323.15 48.54 324.15 48.05 325.15 47.56 20 Oct 2007 288.14 44.47 289.14 44.16 290.14 43.84 291.14 43.52 292.14 43.39 293.14 43.05 294.14 42.91 295.14 42.56 296.14 42.40 297.14 42.24 298.14 42.07 299.14 41.89 300.14 41.71 301.14 41.52 302.14 41.32 303.14 41.12 304.14 40.91 305.14 40.90 306.14 40.68 307.14 40.65 308.14 40.42 309.14 40.38 310.14 40.34 311.14 40.09 312.14 40.04 313.14 39.99 314.14 39.93 315.14 39.67 316.14 39.61 317.14 39.54 318.14 39.47 319.14 39.21 320.14 38.74 321.14 38.27 322.14 37.81 323.14 37.34 324.14 36.88 325.14 36.42 326.14 35.97 21 Oct 2007 289.07 43.13 290.07 42.80 291.07 42.47 292.07 42.33 293.07 41.98 294.07 41.63 295.07 41.48 296.07 41.32 297.07 40.95 298.07 40.78 299.07 40.60 300.07 40.41 301.07 40.22 302.07 40.03 303.07 40.03 304.07 39.83 305.07 39.62 306.07 39.61 307.07 39.39 308.07 39.37 309.07 39.14 310.07 39.11 311.07 38.88 312.07 38.85 313.07 38.81 314.07 38.58 315.07 38.54 316.07 38.50 317.07 38.46 318.07 38.42 319.07 37.98 320.07 37.54 321.07 37.10 322.07 36.67 323.07 36.24 324.07 35.81 325.07 35.38 326.07 34.96 327.07 34.54 22 Oct 2007 290.07 41.74 291.07 41.40 292.07 41.06 293.07 40.91 294.07 40.56 295.07 40.40 296.07 40.04 297.07 39.87 298.07 39.70 299.07 39.53 300.07 39.35 301.07 39.16 302.07 38.98 303.07 38.79 304.07 38.59 305.07 38.59 306.07 38.39 307.07 38.19 308.07 38.19 309.07 37.98 310.07 37.97 311.07 37.76 312.07 37.75 313.07 37.53 314.07 37.52 315.07 37.51 316.07 37.29 317.07 37.28 318.07 37.27 319.07 36.86 320.07 36.45 321.07 36.04 322.07 35.64 323.07 35.23 324.07 34.84 325.07 34.44 326.07 34.05 327.07 33.66 328.07 33.27 23 Oct 2007 291.08 40.50 292.08 40.16 293.08 39.81 294.08 39.66 295.08 39.31 296.08 39.15 297.08 38.99 298.08 38.83 299.08 38.46 300.08 38.29 301.08 38.11 302.08 37.94 303.08 37.76 304.08 37.78 305.08 37.59 306.08 37.41 307.08 37.22 308.08 37.23 309.08 37.04 310.08 37.05 311.08 36.86 312.08 36.67 313.08 36.68 314.08 36.49 315.08 36.50 316.08 36.51 317.08 36.32 318.08 36.33 319.08 35.94 320.08 35.56 321.08 35.18 322.08 34.80 323.08 34.42 324.08 34.05 325.08 33.67 326.08 33.30 327.08 32.94 328.08 32.58 329.08 32.22 24 Oct 2007 292.08 39.38 293.08 39.04 294.08 38.90 295.08 38.55 296.08 38.40 297.08 38.05 298.08 37.89 299.08 37.73 300.08 37.57 301.08 37.41 302.08 37.25 303.08 37.08 304.08 36.92 305.08 36.75 306.08 36.58 307.08 36.41 308.08 36.44 309.08 36.27 310.08 36.10 311.08 36.12 312.08 35.95 313.08 35.78 314.08 35.81 315.08 35.64 316.08 35.67 317.08 35.50 318.08 35.54 319.08 35.37 320.08 35.01 321.08 34.65 322.08 34.29 323.08 33.93 324.08 33.58 325.08 33.22 326.08 32.88 327.08 32.33 328.08 31.99 329.08 31.65 330.08 31.31 25 Oct 2007 293.09 38.41 294.09 38.07 295.09 37.93 296.09 37.59 297.09 37.45 298.09 37.31 299.09 36.96 300.09 36.81 301.09 36.66 302.09 36.51 303.09 36.36 304.09 36.21 305.09 36.06 306.09 35.90 307.09 35.75 308.09 35.60 309.09 35.64 310.09 35.49 311.09 35.33 312.09 35.18 313.09 35.23 314.09 35.07 315.09 34.92 316.09 34.97 317.09 34.82 318.09 34.87 319.09 34.73 320.09 34.38 321.09 34.04 322.09 33.70 323.09 33.36 324.09 33.02 325.09 32.68 326.09 32.35 327.09 32.02 328.09 31.69 329.09 31.37 330.09 31.05 331.09 30.73 26 Oct 2007 294.10 37.60 295.10 37.47 296.10 37.14 297.10 37.01 298.10 36.67 299.10 36.54 300.10 36.40 301.10 36.07 302.10 35.93 303.10 35.79 304.10 35.66 305.10 35.52 306.10 35.38 307.10 35.24 308.10 35.10 309.10 34.96 310.10 35.02 311.10 34.88 312.10 34.75 313.10 34.61 314.10 34.47 315.10 34.54 316.10 34.40 317.10 34.27 318.10 34.33 319.10 34.20 320.10 34.07 321.10 33.74 322.10 33.42 323.10 33.09 324.10 32.77 325.10 32.45 326.10 32.13 327.10 31.81 328.10 31.50 329.10 31.18 330.10 30.87 331.10 30.56 332.10 30.26 27 Oct 2007 295.03 36.99 296.03 36.87 297.03 36.55 298.03 36.43 299.03 36.11 300.03 35.98 301.03 35.86 302.03 35.54 303.03 35.41 304.03 35.29 305.03 35.16 306.03 35.03 307.03 34.91 308.03 34.78 309.03 34.66 310.03 34.53 311.03 34.41 312.03 34.28 313.03 34.36 314.03 34.24 315.03 34.11 316.03 33.99 317.03 33.87 318.03 33.95 319.03 33.83 320.03 33.72 321.03 33.60 322.03 33.28 323.03 32.97 324.03 32.66 325.03 32.35 326.03 32.04 327.03 31.73 328.03 31.43 329.03 31.12 330.03 30.82 331.03 30.52 332.03 30.22 333.03 29.92 28 Oct 2007 296.05 36.56 297.05 36.45 298.05 36.14 299.05 36.03 300.05 35.71 301.05 35.60 302.05 35.49 303.05 35.17 304.05 35.06 305.05 34.95 306.05 34.83 307.05 34.72 308.05 34.60 309.05 34.49 310.05 34.38 311.05 34.26 312.05 34.15 313.05 34.04 314.05 33.93 315.05 33.82 316.05 33.71 317.05 33.80 318.05 33.69 319.05 33.58 320.05 33.47 321.05 33.36 322.05 33.26 323.05 32.95 324.05 32.65 325.05 32.35 326.05 32.05 327.05 31.75 328.05 31.45 329.05 31.16 330.05 30.86 331.05 30.57 332.05 30.28 333.05 29.98 334.05 29.70 29 Oct 2007 297.06 36.36 298.06 36.25 299.06 35.95 300.06 35.85 301.06 35.54 302.06 35.44 303.06 35.34 304.06 35.03 305.06 34.93 306.06 34.83 307.06 34.72 308.06 34.62 309.06 34.51 310.06 34.41 311.06 34.31 312.06 34.20 313.06 34.10 314.06 34.00 315.06 33.90 316.06 33.79 317.06 33.69 318.06 33.59 319.06 33.49 320.06 33.40 321.06 33.50 322.06 33.40 323.06 33.10 324.06 32.81 325.06 32.51 326.06 32.22 327.06 31.93 328.06 31.64 329.06 31.34 330.06 31.05 331.06 30.77 332.06 30.48 333.06 30.19 334.06 29.91 335.06 29.62 30 Oct 2007 298.08 36.42 299.08 36.32 300.08 36.03 301.08 35.93 302.08 35.64 303.08 35.54 304.08 35.25 305.08 35.15 306.08 35.06 307.08 34.96 308.08 34.87 309.08 34.57 310.08 34.48 311.08 34.38 312.08 34.29 313.08 34.19 314.08 34.10 315.08 34.00 316.08 33.91 317.08 33.81 318.08 33.72 319.08 33.63 320.08 33.74 321.08 33.65 322.08 33.55 323.08 33.46 324.08 33.37 325.08 33.09 326.08 32.80 327.08 32.51 328.08 32.22 329.08 31.94 330.08 31.65 331.08 31.37 332.08 31.08 333.08 30.80 334.08 30.52 335.08 30.24 336.08 29.96 31 Oct 2007 299.10 36.82 300.10 36.73 301.10 36.45 302.10 36.36 303.10 36.07 304.10 35.98 305.10 35.69 306.10 35.61 307.10 35.52 308.10 35.23 309.10 35.14 310.10 35.05 311.10 34.96 312.10 34.87 313.10 34.79 314.10 34.70 315.10 34.61 316.10 34.52 317.10 34.44 318.10 34.35 319.10 34.26 320.10 34.17 321.10 34.09 322.10 34.00 323.10 33.92 324.10 33.83 325.10 33.75 326.10 33.46 327.10 33.18 328.10 32.90 329.10 32.62 330.10 32.33 331.10 32.05 332.10 31.77 333.10 31.49 334.10 31.21 335.10 30.93 336.10 30.66 337.10 30.38 01 Nov 2007 300.12 37.67 301.12 37.59 302.12 37.31 303.12 37.03 304.12 36.95 305.12 36.86 306.12 36.58 307.12 36.50 308.12 36.22 309.12 36.13 310.12 36.05 311.12 35.97 312.12 35.88 313.12 35.60 314.12 35.52 315.12 35.44 316.12 35.35 317.12 35.27 318.12 35.19 319.12 35.11 320.12 35.02 321.12 34.94 322.12 34.86 323.12 34.78 324.12 34.70 325.12 34.82 326.12 34.74 327.12 34.46 328.12 34.18 329.12 33.90 330.12 33.62 331.12 33.34 332.12 33.06 333.12 32.78 334.12 32.51 335.12 32.23 336.12 31.95 337.12 31.68 338.12 31.40 02 Nov 2007 301.07 39.16 302.07 38.88 303.07 38.80 304.07 38.53 305.07 38.45 306.07 38.17 307.07 38.09 308.07 37.82 309.07 37.74 310.07 37.66 311.07 37.58 312.07 37.30 313.07 37.23 314.07 37.15 315.07 37.07 316.07 36.99 317.07 36.91 318.07 36.83 319.07 36.76 320.07 36.68 321.07 36.60 322.07 36.52 323.07 36.44 324.07 36.37 325.07 36.29 326.07 36.21 327.07 36.13 328.07 36.05 329.07 35.78 330.07 35.50 331.07 35.22 332.07 34.95 333.07 34.67 334.07 34.40 335.07 34.12 336.07 33.84 337.07 33.57 338.07 33.30 339.07 33.02 03 Nov 2007 302.09 41.43 303.09 41.15 304.09 41.08 305.09 40.81 306.09 40.74 307.09 40.46 308.09 40.39 309.09 40.11 310.09 40.04 311.09 39.77 312.09 39.69 313.09 39.62 314.09 39.54 315.09 39.47 316.09 39.19 317.09 39.12 318.09 39.04 319.09 38.97 320.09 38.89 321.09 38.82 322.09 38.74 323.09 38.67 324.09 38.59 325.09 38.52 326.09 38.44 327.09 38.37 328.09 38.29 329.09 38.22 330.09 37.94 331.09 37.67 332.09 37.39 333.09 37.12 334.09 36.84 335.09 36.57 336.09 36.29 337.09 36.02 338.09 35.75 339.09 35.47 340.09 35.20 04 Nov 2007 303.12 44.62 304.12 44.35 305.12 44.28 306.12 44.01 307.12 43.74 308.12 43.67 309.12 43.40 310.12 43.33 311.12 43.06 312.12 42.99 313.12 42.91 314.12 42.84 315.12 42.57 316.12 42.50 317.12 42.43 318.12 42.36 319.12 42.28 320.12 42.01 321.12 41.94 322.12 41.87 323.12 41.79 324.12 41.72 325.12 41.65 326.12 41.58 327.12 41.50 328.12 41.43 329.12 41.36 330.12 41.28 331.12 41.21 332.12 40.94 333.12 40.67 334.12 40.39 335.12 40.12 336.12 39.85 337.12 39.57 338.12 39.30 339.12 39.03 340.12 38.75 341.12 38.48 05 Nov 2007 304.15 48.47 305.15 48.20 306.15 47.94 307.15 47.87 308.15 47.60 309.15 47.53 310.15 47.27 311.15 47.20 312.15 46.93 313.15 46.86 314.15 46.60 315.15 46.53 316.15 46.46 317.15 46.39 318.15 46.12 319.15 46.05 320.15 45.98 321.15 45.91 322.15 45.84 323.15 45.77 324.15 45.70 325.15 45.43 326.15 45.36 327.15 45.29 328.15 45.22 329.15 45.15 330.15 45.08 331.15 45.21 332.15 45.14 333.15 44.86 334.15 44.59 335.15 44.32 336.15 44.05 337.15 43.78 338.15 43.51 339.15 43.24 340.15 42.96 341.15 42.69 342.15 42.42 06 Nov 2007 305.18 52.19 306.18 51.92 307.18 51.66 308.18 51.60 309.18 51.33 310.18 51.07 311.18 51.00 312.18 50.74 313.18 50.67 314.18 50.41 315.18 50.34 316.18 50.28 317.18 50.01 318.18 49.94 319.18 49.88 320.18 49.81 321.18 49.54 322.18 49.48 323.18 49.41 324.18 49.34 325.18 49.28 326.18 49.21 327.18 49.14 328.18 49.07 329.18 49.00 330.18 48.93 331.18 48.87 332.18 48.80 333.18 48.73 334.18 48.66 335.18 48.39 336.18 48.12 337.18 47.85 338.18 47.58 339.18 47.31 340.18 47.04 341.18 46.77 342.18 46.50 343.18 46.23 07 Nov 2007 306.22 55.01 307.22 54.75 308.22 54.49 309.22 54.23 310.22 54.16 311.22 53.90 312.22 53.64 313.22 53.58 314.22 53.32 315.22 53.25 316.22 53.19 317.22 52.93 318.22 52.87 319.22 52.60 320.22 52.54 321.22 52.48 322.22 52.41 323.22 52.15 324.22 52.08 325.22 52.02 326.22 51.95 327.22 51.89 328.22 51.82 329.22 51.76 330.22 51.69 331.22 51.63 332.22 51.56 333.22 51.49 334.22 51.43 335.22 51.36 336.22 51.29 337.22 51.02 338.22 50.76 339.22 50.49 340.22 50.22 341.22 49.95 342.22 49.68 343.22 49.42 344.22 49.15 08 Nov 2007 307.25 56.77 308.25 56.51 309.25 56.25 310.25 56.00 311.25 55.74 312.25 55.68 313.25 55.42 314.25 55.36 315.25 55.10 316.25 55.04 317.25 54.79 318.25 54.73 319.25 54.47 320.25 54.41 321.25 54.35 322.25 54.09 323.25 54.03 324.25 53.97 325.25 53.90 326.25 53.64 327.25 53.58 328.25 53.52 329.25 53.46 330.25 53.39 331.25 53.33 332.25 53.27 333.25 53.21 334.25 53.14 335.25 53.08 336.25 53.01 337.25 52.95 338.25 52.88 339.25 52.62 340.25 52.35 341.25 52.09 342.25 51.82 343.25 51.55 344.25 51.29 345.25 51.02 09 Nov 2007 308.19 57.72 309.19 57.47 310.19 57.22 311.19 56.96 312.19 56.71 313.19 56.65 314.19 56.40 315.19 56.14 316.19 56.09 317.19 55.83 318.19 55.78 319.19 55.52 320.19 55.47 321.19 55.21 322.19 55.16 323.19 55.10 324.19 54.84 325.19 54.79 326.19 54.73 327.19 54.67 328.19 54.41 329.19 54.36 330.19 54.30 331.19 54.24 332.19 54.18 333.19 54.12 334.19 54.06 335.19 54.00 336.19 53.94 337.19 53.88 338.19 53.82 339.19 53.75 340.19 53.69 341.19 53.43 342.19 53.17 343.19 52.90 344.19 52.64 345.19 52.37 346.19 52.11 347.19 51.84 10 Nov 2007 309.23 58.09 310.23 57.84 311.23 57.59 312.23 57.34 313.23 57.09 314.23 56.84 315.23 56.79 316.23 56.54 317.23 56.29 318.23 56.24 319.23 55.99 320.23 55.94 321.23 55.69 322.23 55.64 323.23 55.38 324.23 55.33 325.23 55.28 326.23 55.03 327.23 54.97 328.23 54.92 329.23 54.87 330.23 54.61 331.23 54.56 332.23 54.50 333.23 54.45 334.23 54.39 335.23 54.34 336.23 54.28 337.23 54.22 338.23 54.17 339.23 53.91 340.23 53.85 341.23 53.79 342.23 53.73 343.23 53.67 344.23 53.41 345.23 53.15 346.23 52.89 347.23 52.62 348.23 52.36 11 Nov 2007 310.27 58.08 311.27 57.84 312.27 57.59 313.27 57.35 314.27 57.10 315.27 56.86 316.27 56.62 317.27 56.57 318.27 56.33 319.27 56.28 320.27 56.04 321.27 55.79 322.27 55.74 323.27 55.50 324.27 55.45 325.27 55.40 326.27 55.16 327.27 55.11 328.27 55.06 329.27 54.81 330.27 54.76 331.27 54.72 332.27 54.47 333.27 54.42 334.27 54.36 335.27 54.31 336.27 54.26 337.27 54.21 338.27 54.16 339.27 53.90 340.27 53.85 341.27 53.79 342.27 53.74 343.27 53.68 344.27 53.62 345.27 53.56 346.27 53.31 347.27 53.05 348.27 52.79 349.27 52.53 12 Nov 2007 311.31 57.83 312.31 57.60 313.31 57.36 314.31 57.12 315.31 56.88 316.31 56.64 317.31 56.41 318.31 56.37 319.31 56.13 320.31 55.89 321.31 55.85 322.31 55.61 323.31 55.57 324.31 55.33 325.31 55.29 326.31 55.05 327.31 55.01 328.31 54.76 329.31 54.72 330.31 54.68 331.31 54.43 332.31 54.39 333.31 54.34 334.31 54.10 335.31 54.05 336.31 54.01 337.31 53.96 338.31 53.91 339.31 53.86 340.31 53.61 341.31 53.56 342.31 53.51 343.31 53.45 344.31 53.40 345.31 53.35 346.31 53.29 347.31 53.24 348.31 52.98 349.31 52.72 350.31 52.46 13 Nov 2007 312.36 57.43 313.36 57.20 314.36 56.97 315.36 56.74 316.36 56.51 317.36 56.28 318.36 56.05 319.36 55.81 320.36 55.78 321.36 55.55 322.36 55.32 323.36 55.28 324.36 55.05 325.36 55.01 326.36 54.78 327.36 54.74 328.36 54.51 329.36 54.47 330.36 54.23 331.36 54.20 332.36 54.16 333.36 53.92 334.36 53.88 335.36 53.84 336.36 53.59 337.36 53.55 338.36 53.51 339.36 53.46 340.36 53.42 341.36 53.37 342.36 53.12 343.36 53.08 344.36 53.03 345.36 52.98 346.36 52.92 347.36 52.87 348.36 52.82 349.36 52.76 350.36 52.51 351.36 52.25 14 Nov 2007 313.40 56.94 314.40 56.71 315.40 56.49 316.40 56.26 317.40 56.04 318.40 55.82 319.40 55.59 320.40 55.37 321.40 55.34 322.40 55.11 323.40 54.89 324.40 54.66 325.40 54.63 326.40 54.41 327.40 54.38 328.40 54.15 329.40 54.12 330.40 53.89 331.40 53.85 332.40 53.62 333.40 53.59 334.40 53.55 335.40 53.32 336.40 53.28 337.40 53.24 338.40 53.00 339.40 52.96 340.40 52.92 341.40 52.88 342.40 52.84 343.40 52.79 344.40 52.55 345.40 52.50 346.40 52.45 347.40 52.40 348.40 52.35 349.40 52.30 350.40 52.24 351.40 52.19 352.40 52.13 15 Nov 2007 314.45 56.38 315.45 56.17 316.45 55.95 317.45 55.73 318.45 55.52 319.45 55.30 320.45 55.08 321.45 54.86 322.45 54.65 323.45 54.63 324.45 54.41 325.45 54.19 326.45 54.16 327.45 53.94 328.45 53.72 329.45 53.69 330.45 53.47 331.45 53.44 332.45 53.22 333.45 53.19 334.45 53.16 335.45 52.93 336.45 52.90 337.45 52.67 338.45 52.63 339.45 52.60 340.45 52.56 341.45 52.32 342.45 52.28 343.45 52.24 344.45 52.20 345.45 52.16 346.45 51.91 347.45 51.86 348.45 51.81 349.45 51.76 350.45 51.71 351.45 51.66 352.45 51.60 353.45 51.54 16 Nov 2007 315.50 56.64 316.50 56.40 317.50 56.15 318.50 55.90 319.50 55.64 320.50 55.38 321.50 55.11 322.50 54.84 323.50 54.56 324.50 54.28 325.50 53.99 326.50 53.69 327.50 53.46 328.50 53.45 329.50 53.23 330.50 53.21 331.50 52.99 332.50 52.77 333.50 52.75 334.50 52.72 335.50 52.50 336.50 52.47 337.50 52.24 338.50 52.21 339.50 52.18 340.50 51.95 341.50 51.92 342.50 51.88 343.50 51.84 344.50 51.60 345.50 51.56 346.50 51.52 347.50 51.47 348.50 51.43 349.50 51.38 350.50 51.32 351.50 51.27 352.50 51.02 353.50 50.96 354.50 51.10 17 Nov 2007 316.55 56.15 317.55 56.15 318.55 56.15 319.55 56.15 320.55 55.94 321.55 55.69 322.55 55.43 323.55 55.16 324.55 54.89 325.55 54.62 326.55 54.33 327.55 54.04 328.55 53.74 329.55 53.43 330.55 53.11 331.55 52.78 332.55 52.50 333.55 52.28 334.55 52.26 335.55 52.04 336.55 52.02 337.55 51.79 338.55 51.77 339.55 51.74 340.55 51.51 341.55 51.48 342.55 51.44 343.55 51.21 344.55 51.17 345.55 51.13 346.55 51.09 347.55 50.85 348.55 50.80 349.55 50.75 350.55 50.70 351.55 50.64 352.55 50.59 353.55 50.53 354.55 50.47 355.55 50.40 18 Nov 2007 317.60 55.67 318.60 55.67 319.60 55.67 320.60 55.67 321.60 55.67 322.60 55.67 323.60 55.67 324.60 55.50 325.60 55.23 326.60 54.96 327.60 54.69 328.60 54.40 329.60 54.10 330.60 53.80 331.60 53.48 332.60 53.15 333.60 52.81 334.60 52.46 335.60 52.09 336.60 51.70 337.60 51.32 338.60 51.30 339.60 51.27 340.60 51.05 341.60 51.02 342.60 50.98 343.60 50.75 344.60 50.71 345.60 50.67 346.60 50.63 347.60 50.39 348.60 50.34 349.60 50.29 350.60 50.24 351.60 50.18 352.60 50.13 353.60 50.06 354.60 50.00 355.60 49.93 356.60 49.86 19 Nov 2007 318.65 55.25 319.65 55.25 320.65 55.25 321.65 55.25 322.65 55.25 323.65 55.25 324.65 55.25 325.65 55.25 326.65 55.25 327.65 55.25 328.65 55.06 329.65 54.78 330.65 54.49 331.65 54.19 332.65 53.88 333.65 53.55 334.65 53.21 335.65 52.85 336.65 52.47 337.65 52.07 338.65 51.65 339.65 51.21 340.65 50.73 341.65 50.54 342.65 50.51 343.65 50.27 344.65 50.23 345.65 50.19 346.65 50.15 347.65 49.91 348.65 49.86 349.65 49.80 350.65 49.75 351.65 49.69 352.65 49.63 353.65 49.56 354.65 49.49 355.65 49.42 356.65 49.34 357.65 49.26 20 Nov 2007 319.60 55.06 320.60 55.06 321.60 55.06 322.60 55.06 323.60 55.06 324.60 55.06 325.60 55.06 326.60 55.06 327.60 55.06 328.60 55.06 329.60 55.06 330.60 55.06 331.60 54.95 332.60 54.66 333.60 54.35 334.60 54.03 335.60 53.69 336.60 53.32 337.60 52.94 338.60 52.53 339.60 52.10 340.60 51.62 341.60 51.11 342.60 50.56 343.60 49.99 344.60 49.76 345.60 49.71 346.60 49.67 347.60 49.42 348.60 49.37 349.60 49.31 350.60 49.25 351.60 49.19 352.60 49.12 353.60 49.05 354.60 48.97 355.60 48.89 356.60 48.81 357.60 48.72 358.60 48.62 21 Nov 2007 320.66 54.70 321.66 54.70 322.66 54.70 323.66 54.70 324.66 54.70 325.66 54.70 326.66 54.70 327.66 54.70 328.66 54.70 329.66 54.70 330.66 54.70 331.66 54.70 332.66 54.70 333.66 54.70 334.66 54.70 335.66 54.54 336.66 54.20 337.66 53.84 338.66 53.45 339.66 53.03 340.66 52.57 341.66 52.06 342.66 51.50 343.66 50.87 344.66 50.15 345.66 49.32 346.66 49.13 347.66 49.08 348.66 49.02 349.66 48.76 350.66 48.69 351.66 48.62 352.66 48.54 353.66 48.46 354.66 48.37 355.66 48.28 356.66 48.39 357.66 48.28 358.66 48.18 359.66 48.06 22 Nov 2007 321.71 54.57 322.71 54.57 323.71 54.57 324.71 54.57 325.71 54.57 326.71 54.57 327.71 54.57 328.71 54.57 329.71 54.57 330.71 54.57 331.71 54.57 332.71 54.57 333.71 54.57 334.71 54.57 335.71 54.57 336.71 54.57 337.71 54.57 338.71 54.47 339.71 54.08 340.71 53.64 341.71 53.16 342.71 52.61 343.71 51.98 344.71 51.24 345.71 50.34 346.71 49.18 347.71 48.50 348.71 48.43 349.71 48.36 350.71 48.28 351.71 48.20 352.71 48.11 353.71 48.02 354.71 47.92 355.71 47.81 356.71 47.70 357.71 47.78 358.71 47.66 359.71 47.53 000.71 47.59 23 Nov 2007 322.77 54.46 323.77 54.46 324.77 54.46 325.77 54.46 326.77 54.46 327.77 54.46 328.77 54.46 329.77 54.46 330.77 54.46 331.77 54.46 332.77 54.46 333.77 54.46 334.77 54.46 335.77 54.46 336.77 54.46 337.77 54.46 338.77 54.46 339.77 54.46 340.77 54.46 341.77 54.46 342.77 53.97 343.77 53.38 344.77 52.67 345.77 51.75 346.77 50.47 347.77 48.07 348.77 47.99 349.77 47.90 350.77 47.81 351.77 47.72 352.77 47.61 353.77 47.50 354.77 47.38 355.77 47.26 356.77 47.13 357.77 47.19 358.77 47.04 359.77 47.09 000.77 46.93 001.77 46.76 24 Nov 2007 323.83 54.16 324.83 54.16 325.83 54.16 326.83 54.16 327.83 54.16 328.83 54.16 329.83 54.16 330.83 54.16 331.83 54.16 332.83 54.16 333.83 54.16 334.83 54.16 335.83 54.16 336.83 54.16 337.83 54.16 338.83 54.16 339.83 54.16 340.83 54.16 341.83 54.16 342.83 54.16 343.83 54.16 344.83 54.16 345.83 53.84 346.83 52.71 347.83 47.57 348.83 47.48 349.83 47.38 350.83 47.27 351.83 47.15 352.83 47.03 353.83 46.89 354.83 46.75 355.83 46.80 356.83 46.65 357.83 46.48 358.83 46.51 359.83 46.32 000.83 46.33 001.83 46.33 002.83 46.12 25 Nov 2007 324.88 54.09 325.88 54.09 326.88 54.09 327.88 54.09 328.88 54.09 329.88 54.09 330.88 54.09 331.88 54.09 332.88 54.09 333.88 54.09 334.88 54.09 335.88 54.09 336.88 54.09 337.88 54.09 338.88 54.09 339.88 54.09 340.88 54.09 341.88 54.09 342.88 54.09 343.88 54.09 344.88 54.09 345.88 54.09 346.88 54.09 347.88 46.99 348.88 46.88 349.88 46.75 350.88 46.62 351.88 46.48 352.88 46.33 353.88 46.17 354.88 46.20 355.88 46.02 356.88 46.03 357.88 45.83 358.88 45.82 359.88 45.80 000.88 45.56 001.88 45.52 002.88 45.47 003.88 45.40 26 Nov 2007 325.94 54.03 326.94 54.03 327.94 54.03 328.94 54.03 329.94 54.03 330.94 54.03 331.94 54.03 332.94 54.03 333.94 54.03 334.94 54.03 335.94 54.03 336.94 54.03 337.94 54.03 338.94 54.03 339.94 54.03 340.94 54.03 341.94 54.03 342.94 54.03 343.94 54.03 344.94 54.03 345.94 54.03 346.94 54.03 347.94 54.03 348.94 54.03 349.94 54.03 350.94 54.03 351.94 45.67 352.94 45.68 353.94 45.49 354.94 45.48 355.94 45.26 356.94 45.23 357.94 45.19 358.94 45.13 359.94 44.87 000.94 44.79 001.94 44.89 002.94 44.79 003.94 44.67 004.94 44.54 27 Nov 2007 327.00 53.98 328.00 53.98 329.00 53.98 330.00 53.98 331.00 53.98 332.00 53.98 333.00 53.98 334.00 53.98 335.00 53.98 336.00 53.98 337.00 53.98 338.00 53.98 339.00 53.98 340.00 53.98 341.00 53.98 342.00 53.98 343.00 53.98 344.00 53.98 345.00 53.98 346.00 53.98 347.00 53.98 348.00 53.98 349.00 53.98 350.00 53.98 351.00 53.98 352.00 53.98 353.00 53.98 354.00 53.98 355.00 53.98 356.00 53.98 357.00 53.98 358.00 44.32 359.00 44.21 000.00 44.08 001.00 43.94 002.00 43.99 003.00 43.82 004.00 43.84 005.00 43.65 006.00 43.65 28 Nov 2007 328.06 53.94 329.06 53.94 330.06 53.94 331.06 53.94 332.06 53.94 333.06 53.94 334.06 53.94 335.06 53.94 336.06 53.94 337.06 53.94 338.06 53.94 339.06 53.94 340.06 53.94 341.06 53.94 342.06 53.94 343.06 53.94 344.06 53.94 345.06 53.94 346.06 53.94 347.06 53.94 348.06 53.94 349.06 53.94 350.06 53.94 351.06 53.94 352.06 53.94 353.06 53.94 354.06 53.94 355.06 53.94 356.06 53.94 357.06 53.94 358.06 53.94 359.06 53.94 000.06 51.39 001.06 51.43 002.06 51.26 003.06 42.93 004.06 42.68 005.06 42.62 006.06 42.55 007.06 42.07 29 Nov 2007 329.12 53.70 330.12 53.70 331.12 53.70 332.12 53.70 333.12 53.70 334.12 53.70 335.12 53.70 336.12 53.70 337.12 53.70 338.12 53.70 339.12 53.70 340.12 53.70 341.12 53.70 342.12 53.70 343.12 53.70 344.12 53.70 345.12 53.70 346.12 53.70 347.12 53.70 348.12 53.70 349.12 53.70 350.12 53.70 351.12 53.70 352.12 53.70 353.12 53.70 354.12 53.70 355.12 53.70 356.12 53.70 357.12 53.70 358.12 53.70 359.12 53.70 000.12 50.40 001.12 50.17 002.12 50.12 003.12 50.07 004.12 49.80 005.12 49.72 006.12 49.64 007.12 49.55 008.12 49.45 30 Nov 2007 330.18 53.08 331.18 53.08 332.18 53.08 333.18 53.08 334.18 53.08 335.18 53.08 336.18 53.08 337.18 53.08 338.18 53.08 339.18 53.08 340.18 53.08 341.18 53.08 342.18 53.08 343.18 53.08 344.18 53.08 345.18 53.08 346.18 53.08 347.18 53.08 348.18 53.08 349.18 53.08 350.18 53.08 351.18 53.08 352.18 53.08 353.18 53.08 354.18 53.08 355.18 53.08 356.18 53.08 357.18 53.08 358.18 53.08 359.18 53.08 000.18 53.08 001.18 48.97 002.18 48.87 003.18 48.76 004.18 48.64 005.18 48.52 006.18 48.39 007.18 48.28 008.18 48.16 01 Dec 2007 331.25 52.07 332.25 52.07 333.25 52.07 334.25 52.07 335.25 52.07 336.25 52.07 337.25 52.07 338.25 52.07 339.25 52.07 340.25 52.07 341.25 52.07 342.25 52.07 343.25 52.07 344.25 52.07 345.25 52.07 346.25 52.07 347.25 52.07 348.25 52.07 349.25 52.07 350.25 52.07 351.25 52.07 352.25 52.07 353.25 52.07 354.25 52.07 355.25 52.07 356.25 52.07 357.25 52.07 358.25 52.07 359.25 52.07 000.25 52.07 001.25 47.30 002.25 47.36 003.25 47.22 004.25 47.08 007.25 52.07 008.25 52.07 009.25 52.07 010.25 52.07 02 Dec 2007 332.31 51.66 333.31 51.66 334.31 51.66 335.31 51.66 336.31 51.66 337.31 51.66 338.31 51.66 339.31 51.66 340.31 51.66 341.31 51.66 342.31 51.66 343.31 51.66 344.31 51.66 345.31 51.66 346.31 51.66 347.31 51.66 348.31 51.66 349.31 51.66 350.31 51.66 351.31 51.66 352.31 51.66 353.31 51.66 354.31 51.66 355.31 51.66 356.31 51.66 357.31 51.66 358.31 51.66 359.31 51.66 000.31 45.86 003.31 51.66 004.31 51.66 005.31 51.66 006.31 51.66 007.31 51.66 008.31 51.66 009.31 51.66 010.31 51.66 011.31 41.71 03 Dec 2007 333.37 51.66 334.37 51.66 335.37 51.66 336.37 51.66 337.37 51.66 338.37 51.66 339.37 51.66 340.37 51.66 341.37 51.66 342.37 51.66 343.37 51.66 344.37 51.66 345.37 51.66 346.37 51.66 347.37 51.66 348.37 51.66 349.37 51.66 350.37 51.66 351.37 51.66 352.37 51.66 353.37 51.66 354.37 51.66 355.37 51.66 356.37 51.66 357.37 51.66 358.37 51.66 359.37 51.66 000.37 51.66 001.37 51.66 002.37 51.66 003.37 51.66 004.37 51.66 005.37 51.66 006.37 51.66 007.37 51.66 008.37 41.44 009.37 51.66 010.37 51.66 011.37 51.66 012.37 51.66 04 Dec 2007 334.43 51.66 335.43 51.66 336.43 51.66 337.43 51.66 338.43 51.66 339.43 51.66 340.43 51.66 341.43 51.66 342.43 51.66 343.43 51.66 344.43 51.66 345.43 51.66 346.43 51.66 347.43 51.66 348.43 51.66 349.43 51.66 350.43 51.66 351.43 51.66 352.43 51.66 353.43 51.66 354.43 51.66 355.43 51.66 356.43 51.66 357.43 51.66 358.43 51.66 359.43 51.66 000.43 51.66 001.43 51.66 002.43 51.66 003.43 51.66 004.43 51.66 005.43 51.66 006.43 51.66 007.43 51.66 008.43 51.66 009.43 51.66 010.43 51.66 011.43 51.66 012.43 51.66 013.43 51.66 05 Dec 2007 335.49 51.67 336.49 51.67 337.49 51.67 338.49 51.67 339.49 51.67 340.49 51.67 341.49 51.67 342.49 51.67 343.49 51.67 344.49 51.67 345.49 51.67 346.49 51.67 347.49 51.67 348.49 51.67 349.49 51.67 350.49 51.67 351.49 51.67 352.49 51.67 353.49 51.67 354.49 51.67 355.49 51.67 356.49 51.67 357.49 51.67 358.49 51.67 359.49 51.67 000.49 51.67 001.49 51.67 002.49 51.67 003.49 51.67 004.49 51.67 005.49 51.67 006.49 51.67 007.49 51.67 008.49 51.67 009.49 51.67 010.49 51.67 011.49 02.07 012.49 01.99 013.49 02.09 014.49 02.20 06 Dec 2007 336.56 51.69 337.56 51.69 338.56 51.69 339.56 51.69 340.56 51.69 341.56 51.69 342.56 51.69 343.56 51.69 344.56 51.69 345.56 51.69 346.56 51.69 347.56 51.69 348.56 51.69 349.56 51.69 350.56 51.69 351.56 51.69 352.56 51.69 353.56 51.69 354.56 51.69 355.56 51.69 356.56 51.69 357.56 51.69 358.56 51.69 359.56 51.69 000.56 51.69 001.56 51.69 002.56 51.69 003.56 51.69 004.56 51.69 005.56 51.69 006.56 51.69 007.56 51.69 008.56 02.22 009.56 02.33 010.56 02.23 011.56 02.33 012.56 02.22 013.56 02.31 014.56 02.39 015.56 02.26 07 Dec 2007 337.62 51.71 338.62 51.71 339.62 51.71 340.62 51.71 341.62 51.71 342.62 51.71 343.62 51.71 344.62 51.71 345.62 51.71 346.62 51.71 347.62 51.71 348.62 51.71 349.62 51.71 350.62 51.71 351.62 51.71 352.62 51.71 353.62 51.71 354.62 51.71 355.62 51.71 356.62 51.71 357.62 51.71 358.62 51.71 359.62 51.71 000.62 51.71 001.62 51.71 002.62 51.71 003.62 51.71 004.62 51.71 005.62 02.40 006.62 02.51 007.62 02.41 008.62 02.50 009.62 02.59 010.62 02.47 011.62 02.54 012.62 02.61 013.62 02.47 014.62 02.53 015.62 02.59 016.62 02.44 08 Dec 2007 338.68 51.74 339.68 51.74 340.68 51.74 341.68 51.74 342.68 51.74 343.68 51.74 344.68 51.74 345.68 51.74 346.68 51.74 347.68 51.74 348.68 51.74 349.68 51.74 350.68 51.74 351.68 51.74 352.68 51.74 353.68 51.74 354.68 51.74 355.68 51.74 356.68 51.74 357.68 51.74 358.68 51.74 359.68 51.74 000.68 51.74 001.68 02.71 002.68 02.62 003.68 02.72 004.68 02.82 005.68 02.71 006.68 02.79 007.68 02.66 008.68 02.73 009.68 02.80 010.68 02.66 011.68 02.71 012.68 02.76 013.68 02.60 014.68 02.64 015.68 02.68 016.68 02.71 017.68 02.53 09 Dec 2007 339.74 52.18 340.74 52.18 341.74 52.18 342.74 52.18 343.74 52.18 344.74 52.18 345.74 52.18 346.74 52.18 347.74 52.18 348.74 52.18 349.74 52.18 350.74 52.18 351.74 52.18 352.74 52.18 353.74 52.18 354.74 52.18 355.74 52.18 356.74 52.18 357.74 52.18 358.74 03.38 359.74 03.48 000.74 03.38 001.74 03.47 002.74 03.35 003.74 03.43 004.74 03.50 005.74 03.36 006.74 03.42 007.74 03.47 008.74 03.32 009.74 03.36 010.74 03.40 011.74 03.24 012.74 03.26 013.74 03.29 014.74 03.31 015.74 03.13 016.74 03.14 017.74 03.15 018.74 03.16 10 Dec 2007 340.81 52.83 341.81 52.83 342.81 52.83 343.81 52.83 344.81 52.83 345.81 52.83 346.81 52.83 347.81 52.83 348.81 52.83 349.81 52.83 350.81 52.83 351.81 52.83 352.81 52.83 353.81 52.83 354.81 52.83 355.81 04.50 356.81 04.39 357.81 04.48 358.81 04.36 359.81 04.44 000.81 04.31 001.81 04.37 002.81 04.43 003.81 04.28 004.81 04.33 005.81 04.37 006.81 04.21 007.81 04.24 008.81 04.27 009.81 04.09 010.81 04.11 011.81 04.12 012.81 04.14 013.81 03.94 014.81 03.95 015.81 03.95 016.81 03.94 017.81 03.74 018.81 03.73 019.81 03.71 11 Dec 2007 341.87 53.90 342.87 53.90 343.87 53.90 344.87 53.90 345.87 53.90 346.87 53.90 347.87 53.90 348.87 53.90 349.87 53.90 350.87 53.90 351.87 53.90 352.87 05.86 353.87 05.95 354.87 05.83 355.87 05.90 356.87 05.77 357.87 05.83 358.87 05.69 359.87 05.74 000.87 05.79 001.87 05.63 002.87 05.66 003.87 05.69 004.87 05.52 005.87 05.54 006.87 05.56 007.87 05.37 008.87 05.38 009.87 05.38 010.87 05.38 011.87 05.18 012.87 05.17 013.87 05.16 014.87 05.15 015.87 05.14 016.87 04.92 017.87 04.89 018.87 04.87 019.87 04.84 020.87 04.81 12 Dec 2007 343.03 54.77 344.03 54.77 345.03 54.77 346.03 54.77 347.03 54.77 348.03 54.77 349.03 54.77 350.03 07.29 351.03 07.17 352.03 07.24 353.03 07.11 354.03 07.17 355.03 07.02 356.03 07.07 357.03 07.11 358.03 06.95 359.03 06.98 000.03 06.81 001.03 06.83 002.03 06.85 003.03 06.66 004.03 06.67 005.03 06.67 006.03 06.67 007.03 06.47 008.03 06.46 009.03 06.45 010.03 06.24 011.03 06.22 012.03 06.20 013.03 06.18 014.03 06.15 015.03 05.93 016.03 05.89 017.03 05.86 018.03 05.82 019.03 05.78 020.03 05.61 021.03 05.88 022.03 06.08 13 Dec 2007 347.09 08.98 348.09 08.85 349.09 08.92 350.09 08.77 351.09 08.82 352.09 08.67 353.09 08.70 354.09 08.54 355.09 08.56 356.09 08.39 357.09 08.40 358.09 08.42 359.09 08.23 000.09 08.23 001.09 08.23 002.09 08.03 003.09 08.02 004.09 08.01 005.09 07.79 006.09 07.78 007.09 07.76 008.09 07.73 009.09 07.50 010.09 07.47 011.09 07.44 012.09 07.40 013.09 07.47 014.09 07.59 015.09 07.92 016.09 08.14 017.09 08.35 018.09 08.40 019.09 08.53 020.09 08.75 021.09 08.89 022.09 08.95 023.09 08.95 14 Dec 2007 345.15 10.35 346.15 10.40 347.15 10.24 348.15 10.08 349.15 10.12 350.15 09.94 351.15 09.96 352.15 09.98 353.15 09.79 354.15 09.80 355.15 09.60 356.15 09.60 357.15 09.60 358.15 09.39 359.15 09.38 000.15 09.36 001.15 09.14 002.15 09.12 003.15 09.09 004.15 08.86 005.15 08.83 006.15 08.79 007.15 08.75 008.15 08.51 009.15 08.47 010.15 08.42 011.15 10.76 012.15 10.80 013.15 10.89 014.15 11.02 015.15 11.19 016.15 11.12 017.15 11.29 018.15 11.13 019.15 11.27 020.15 11.33 021.15 11.31 022.15 11.23 023.15 11.31 024.15 11.33 15 Dec 2007 346.21 10.98 347.21 10.80 348.21 10.81 349.21 10.61 350.21 10.61 351.21 10.41 352.21 10.40 353.21 10.39 354.21 10.17 355.21 10.15 356.21 10.13 357.21 09.90 358.21 09.87 359.21 09.84 000.21 09.60 001.21 09.56 002.21 09.52 003.21 13.78 004.21 13.85 005.21 13.83 006.21 13.74 007.21 13.80 008.21 13.81 009.21 13.79 010.21 13.74 011.21 13.54 012.21 13.53 013.21 13.47 014.21 13.47 015.21 13.46 016.21 13.29 017.21 13.21 018.21 13.24 019.21 13.19 020.21 13.08 021.21 12.91 022.21 12.90 023.21 12.85 024.21 12.77 025.21 12.65 16 Dec 2007 347.27 11.66 348.27 11.44 349.27 11.42 350.27 11.19 351.27 11.16 352.27 11.13 353.27 10.90 354.27 23.07 355.27 23.12 356.27 23.10 357.27 23.05 358.27 21.88 359.27 20.82 000.27 20.12 001.27 19.37 002.27 18.80 003.27 18.41 004.27 18.01 005.27 17.79 006.27 17.36 007.27 17.13 008.27 16.89 009.27 16.67 010.27 16.37 011.27 16.18 012.27 15.98 013.27 15.93 014.27 15.71 015.27 15.57 016.27 15.34 017.27 15.23 018.27 15.07 019.27 14.85 020.27 14.78 021.27 14.68 022.27 14.55 023.27 14.39 024.27 14.20 025.27 14.19 026.27 13.96 17 Dec 2007 348.32 22.55 349.32 22.65 350.32 22.63 351.32 22.77 352.32 22.72 353.32 22.82 354.32 22.95 355.32 22.90 356.32 22.94 357.32 22.97 358.32 22.93 359.32 23.00 000.32 23.14 001.32 23.14 002.32 22.39 003.32 21.67 004.32 21.18 005.32 20.72 006.32 20.27 007.32 19.88 008.32 19.55 009.32 19.19 010.32 18.84 011.32 18.46 012.32 18.32 013.32 17.88 014.32 17.75 015.32 17.55 016.32 17.30 017.32 17.01 018.32 16.87 019.32 16.51 020.32 16.31 021.32 16.29 022.32 16.05 023.32 15.79 024.32 15.72 025.32 15.42 026.32 15.32 027.32 15.20 18 Dec 2007 349.38 22.69 350.38 22.77 351.38 22.85 352.38 22.76 353.38 22.88 354.38 22.79 355.38 22.87 356.38 22.88 357.38 23.02 358.38 23.05 359.38 22.97 000.38 22.96 001.38 23.01 002.38 23.11 003.38 23.05 004.38 23.23 005.38 23.16 006.38 22.65 007.38 22.24 008.38 21.79 009.38 21.38 010.38 21.06 011.38 20.66 012.38 20.19 013.38 19.87 014.38 19.71 015.38 19.32 016.38 19.10 017.38 18.85 018.38 18.58 019.38 18.29 020.38 17.99 021.38 17.87 022.38 17.54 023.38 17.39 024.38 17.24 025.38 16.87 026.38 16.70 027.38 16.52 028.38 16.33 19 Dec 2007 350.44 22.88 351.44 22.84 352.44 22.88 353.44 23.00 354.44 23.01 355.44 22.88 356.44 23.03 357.44 23.05 358.44 23.13 359.44 23.06 000.44 23.03 001.44 23.13 002.44 23.15 003.44 23.09 004.44 23.15 005.44 23.25 006.44 23.24 007.44 23.15 008.44 23.20 009.44 23.21 010.44 22.98 011.44 22.52 012.44 22.23 013.44 21.72 014.44 21.40 015.44 21.06 016.44 20.90 017.44 20.54 018.44 20.16 019.44 19.97 020.44 19.57 021.44 19.37 022.44 19.16 023.44 18.94 024.44 18.72 025.44 18.49 026.44 18.26 027.44 18.02 028.44 17.78 029.44 17.53 20 Dec 2007 351.49 23.23 352.49 23.14 353.49 23.28 354.49 23.27 355.49 23.30 356.49 23.20 357.49 23.27 358.49 23.20 359.49 23.16 000.49 23.22 001.49 23.21 002.49 23.35 003.49 23.25 004.49 23.33 005.49 23.38 006.49 23.41 007.49 23.43 008.49 23.43 009.49 23.42 010.49 23.40 011.49 23.38 012.49 23.34 013.49 23.15 014.49 22.93 015.49 22.71 016.49 22.49 017.49 22.27 018.49 21.83 019.49 21.56 020.49 21.29 021.49 21.02 022.49 20.74 023.49 20.46 024.49 20.18 025.49 19.90 026.49 19.61 027.49 19.33 028.49 19.24 029.49 18.95 030.49 18.65 21 Dec 2007 352.55 23.78 353.55 23.76 354.55 23.75 355.55 23.76 356.55 23.78 357.55 23.80 358.55 23.83 359.55 23.87 000.55 23.71 001.55 23.75 002.55 23.80 003.55 23.85 004.55 23.71 005.55 23.76 006.55 23.82 007.55 23.68 008.55 23.74 009.55 23.81 010.55 23.87 011.55 23.73 012.55 23.80 013.55 23.82 014.55 23.59 015.55 23.16 016.55 22.94 017.55 22.72 018.55 22.49 019.55 22.27 020.55 22.05 021.55 21.83 022.55 21.61 023.55 21.39 024.55 21.17 025.55 20.95 026.55 20.74 027.55 20.52 028.55 20.30 029.55 20.08 030.55 19.87 031.55 19.65 22 Dec 2007 353.60 24.69 354.60 24.71 355.60 24.54 356.60 24.60 357.60 24.46 358.60 24.55 359.60 24.44 000.60 24.55 001.60 24.47 002.60 24.40 003.60 24.34 004.60 24.49 005.60 24.45 006.60 24.41 007.60 24.38 008.60 24.36 009.60 24.34 010.60 24.33 011.60 24.32 012.60 24.32 013.60 24.32 014.60 24.16 015.60 23.93 016.60 23.69 017.60 23.46 018.60 23.23 019.60 23.01 020.60 22.80 021.60 22.63 022.60 22.65 023.60 22.48 024.60 22.11 025.60 21.74 026.60 21.57 027.60 21.20 028.60 21.03 029.60 20.74 030.60 20.52 031.60 20.29 032.60 20.07 23 Dec 2007 354.75 26.26 355.75 26.26 356.75 26.07 357.75 25.89 358.75 25.93 359.75 25.77 000.75 25.63 001.75 25.70 002.75 25.57 003.75 25.46 004.75 25.55 005.75 25.46 006.75 25.37 007.75 25.29 008.75 25.41 009.75 25.34 010.75 25.28 011.75 25.22 012.75 25.17 013.75 25.30 014.75 25.26 015.75 25.03 016.75 24.79 017.75 24.55 018.75 24.32 019.75 24.08 020.75 23.84 021.75 23.61 022.75 23.49 023.75 23.48 024.75 23.48 025.75 23.47 026.75 23.47 027.75 23.27 028.75 23.07 029.75 22.68 030.75 22.48 031.75 22.09 032.75 21.90 24 Dec 2007 355.80 27.86 356.80 27.61 357.80 27.55 358.80 27.49 359.80 27.23 000.80 27.18 001.80 27.12 002.80 27.07 003.80 26.82 004.80 26.76 005.80 26.69 006.80 26.66 007.80 26.61 008.80 26.55 009.80 26.45 010.80 26.47 011.80 26.42 012.80 26.17 013.80 26.13 014.80 26.08 015.80 26.04 016.80 26.00 017.80 25.75 018.80 25.51 019.80 25.27 020.80 25.03 021.80 24.78 022.80 24.58 023.80 24.54 024.80 24.51 025.80 24.47 026.80 24.44 027.80 24.42 028.80 24.39 029.80 24.37 030.80 24.22 031.80 23.99 032.80 23.75 033.80 23.51 25 Dec 2007 356.85 29.09 357.85 28.70 358.85 28.32 359.85 27.94 000.85 27.57 001.85 27.21 002.85 27.05 003.85 26.99 004.85 26.93 005.85 26.68 006.85 26.62 007.85 26.57 008.85 26.51 009.85 26.46 010.85 26.41 011.85 26.36 012.85 26.30 013.85 26.25 014.85 26.20 015.85 26.15 016.85 25.90 017.85 25.85 018.85 25.81 019.85 25.56 020.85 25.31 021.85 25.06 022.85 24.81 023.85 24.65 024.85 24.59 025.85 24.54 026.85 24.48 027.85 24.43 028.85 24.38 029.85 24.33 030.85 24.29 031.85 24.20 032.85 23.96 033.85 23.71 034.85 23.47 26 Dec 2007 357.90 29.51 358.90 29.44 359.90 29.38 000.90 29.12 001.90 29.05 002.90 28.79 003.90 28.43 004.90 28.08 005.90 27.73 006.90 27.38 007.90 27.04 008.90 26.71 009.90 26.58 010.90 26.52 011.90 26.46 012.90 26.41 013.90 26.35 014.90 26.29 015.90 26.24 016.90 26.18 017.90 26.13 018.90 26.08 019.90 26.02 020.90 25.77 021.90 25.52 022.90 25.26 023.90 25.01 024.90 24.82 025.90 24.74 026.90 24.86 027.90 24.79 028.90 24.72 029.90 24.65 030.90 24.59 031.90 24.52 032.90 24.35 033.90 24.10 034.90 23.85 035.90 23.60 27 Dec 2007 358.95 29.93 359.95 29.66 000.95 29.60 001.95 29.53 002.95 29.27 003.95 29.20 004.95 29.14 005.95 28.88 006.95 28.81 007.95 28.75 008.95 28.62 009.95 28.29 010.95 27.95 011.95 27.62 012.95 27.29 013.95 26.96 014.95 26.64 015.95 26.51 016.95 26.40 017.95 26.35 018.95 26.29 019.95 26.23 020.95 26.17 021.95 26.11 022.95 25.86 023.95 25.60 024.95 25.54 025.95 25.44 026.95 25.35 027.95 25.26 028.95 25.17 029.95 25.09 030.95 25.00 031.95 25.12 032.95 24.90 033.95 24.64 034.95 24.39 035.95 24.13 036.95 23.88 28 Dec 2007 360.00 30.29 001.00 30.22 002.00 29.95 003.00 29.88 004.00 29.82 005.00 29.55 006.00 29.48 007.00 29.42 008.00 29.15 009.00 29.09 010.00 29.02 011.00 28.95 012.00 28.89 013.00 28.83 014.00 28.56 015.00 28.50 016.00 28.25 017.00 27.92 018.00 27.59 019.00 27.27 020.00 26.95 021.00 26.83 022.00 26.71 023.00 26.60 024.00 26.48 025.00 26.37 026.00 26.26 027.00 26.16 028.00 26.05 029.00 25.95 030.00 25.85 031.00 25.75 032.00 25.65 033.00 25.56 034.00 25.34 035.00 25.08 036.00 24.82 037.00 24.56 038.00 24.31 29 Dec 2007 001.04 30.74 002.04 30.67 003.04 30.40 004.04 30.33 005.04 30.07 006.04 30.00 007.04 29.73 008.04 29.66 009.04 29.59 010.04 29.52 011.04 29.25 012.04 29.19 013.04 29.12 014.04 29.05 015.04 28.99 016.04 28.92 017.04 28.85 018.04 28.79 019.04 28.52 020.04 28.46 021.04 28.38 022.04 28.06 023.04 27.73 024.04 27.41 025.04 27.29 026.04 26.97 027.04 26.85 028.04 26.73 029.04 26.62 030.04 26.50 031.04 26.39 032.04 26.28 033.04 26.17 034.04 25.96 035.04 25.70 036.04 25.44 037.04 25.17 038.04 24.91 039.04 24.65 30 Dec 2007 002.16 31.95 003.16 31.68 004.16 31.61 005.16 31.34 006.16 31.27 007.16 31.00 008.16 30.93 009.16 30.86 010.16 30.59 011.16 30.52 012.16 30.45 013.16 30.38 014.16 30.11 015.16 30.04 016.16 29.97 017.16 29.90 018.16 29.83 019.16 29.76 020.16 29.69 021.16 29.62 022.16 29.56 023.16 29.49 024.16 29.42 025.16 29.35 026.16 29.20 027.16 28.88 028.16 28.55 029.16 28.42 030.16 28.10 031.16 27.97 032.16 27.85 033.16 27.62 034.16 27.35 035.16 27.09 036.16 26.82 037.16 26.56 038.16 26.29 039.16 26.03 040.16 25.77 31 Dec 2007 003.21 35.87 004.21 35.60 005.21 35.33 006.21 35.26 007.21 34.98 008.21 34.91 009.21 34.64 010.21 34.57 011.21 34.50 012.21 34.43 013.21 34.15 014.21 34.08 015.21 34.01 016.21 33.94 017.21 33.87 018.21 33.60 019.21 33.53 020.21 33.45 021.21 33.38 022.21 33.31 023.21 33.24 024.21 33.17 025.21 33.10 026.21 33.03 027.21 32.96 028.21 32.89 029.21 32.82 030.21 32.55 031.21 32.28 032.21 32.01 033.21 31.75 034.21 31.48 035.21 31.21 036.21 30.94 037.21 30.67 038.21 30.40 039.21 30.14 040.21 29.87 041.21 29.60 01 Jan 2008 004.25 39.04 005.25 38.97 006.25 38.70 007.25 38.42 008.25 38.35 009.25 38.08 010.25 38.00 011.25 37.93 012.25 37.66 013.25 37.58 014.25 37.51 015.25 37.44 016.25 37.16 017.25 37.09 018.25 37.02 019.25 36.94 020.25 36.87 021.25 36.80 022.25 36.72 023.25 36.65 024.25 36.58 025.25 36.50 026.25 36.43 027.25 36.36 028.25 36.28 029.25 36.21 030.25 36.14 031.25 35.87 032.25 35.59 033.25 35.32 034.25 35.05 035.25 34.78 036.25 34.51 037.25 34.24 038.25 33.97 039.25 33.69 040.25 33.42 041.25 33.15 042.25 32.88 02 Jan 2008 005.28 41.10 006.28 40.82 007.28 40.75 008.28 40.48 009.28 40.40 010.28 40.13 011.28 40.05 012.28 39.78 013.28 39.70 014.28 39.63 015.28 39.36 016.28 39.28 017.28 39.20 018.28 39.13 019.28 39.05 020.28 38.78 021.28 38.70 022.28 38.63 023.28 38.55 024.28 38.48 025.28 38.40 026.28 38.32 027.28 38.25 028.28 38.17 029.28 38.10 030.28 38.02 031.28 37.95 032.28 37.87 033.28 37.60 034.28 37.32 035.28 37.04 036.28 36.77 037.28 36.49 038.28 36.22 039.28 35.95 040.28 35.67 041.28 35.40 042.28 35.12 043.28 34.85 03 Jan 2008 006.32 42.30 007.32 42.02 008.32 41.95 009.32 41.67 010.32 41.40 011.32 41.32 012.32 41.05 013.32 40.97 014.32 40.89 015.32 40.62 016.32 40.54 017.32 40.46 018.32 40.39 019.32 40.11 020.32 40.03 021.32 39.95 022.32 39.87 023.32 39.80 024.32 39.72 025.32 39.64 026.32 39.56 027.32 39.48 028.32 39.40 029.32 39.32 030.32 39.24 031.32 39.16 032.32 39.09 033.32 39.01 034.32 38.93 035.32 38.65 036.32 38.37 037.32 38.09 038.32 37.81 039.32 37.53 040.32 37.25 041.32 36.97 042.32 36.70 043.32 36.42 044.32 36.14 04 Jan 2008 007.36 42.91 008.36 42.63 009.36 42.56 010.36 42.28 011.36 42.00 012.36 41.93 013.36 41.65 014.36 41.57 015.36 41.49 016.36 41.21 017.36 41.13 018.36 41.05 019.36 40.77 020.36 40.69 021.36 40.61 022.36 40.53 023.36 40.45 024.36 40.37 025.36 40.29 026.36 40.20 027.36 40.12 028.36 40.04 029.36 39.95 030.36 39.87 031.36 39.79 032.36 39.70 033.36 39.62 034.36 39.54 035.36 39.45 036.36 39.17 037.36 38.88 038.36 38.60 039.36 38.32 040.36 38.03 041.36 37.75 042.36 37.47 043.36 37.18 044.36 36.90 045.36 36.62 05 Jan 2008 008.47 43.11 009.47 42.83 010.47 42.56 011.47 42.48 012.47 42.20 013.47 42.12 014.47 41.84 015.47 41.76 016.47 41.48 017.47 41.39 018.47 41.31 019.47 41.23 020.47 40.94 021.47 40.86 022.47 40.77 023.47 40.69 024.47 40.60 025.47 40.52 026.47 40.43 027.47 40.34 028.47 40.25 029.47 40.17 030.47 40.08 031.47 39.99 032.47 39.90 033.47 39.81 034.47 39.72 035.47 39.63 036.47 39.54 037.47 39.25 038.47 38.96 039.47 38.67 040.47 38.38 041.47 38.09 042.47 37.80 043.47 37.52 044.47 37.23 045.47 36.94 046.47 36.65 06 Jan 2008 009.50 43.08 010.50 42.80 011.50 42.52 012.50 42.44 013.50 42.16 014.50 42.07 015.50 41.79 016.50 41.70 017.50 41.42 018.50 41.33 019.50 41.24 020.50 40.96 021.50 40.87 022.50 40.78 023.50 40.69 024.50 40.60 025.50 40.50 026.50 40.41 027.50 40.32 028.50 40.22 029.50 40.13 030.50 40.04 031.50 39.94 032.50 39.85 033.50 39.75 034.50 39.65 035.50 39.56 036.50 39.66 037.50 39.56 038.50 39.27 039.50 38.97 040.50 38.67 041.50 38.38 042.50 38.08 043.50 37.78 044.50 37.49 045.50 37.19 046.50 36.89 047.50 36.60 07 Jan 2008 010.53 42.87 011.53 42.59 012.53 42.30 013.53 42.22 014.53 41.93 015.53 41.84 016.53 41.55 017.53 41.46 018.53 41.17 019.53 41.08 020.53 40.98 021.53 40.69 022.53 40.59 023.53 40.50 024.53 40.40 025.53 40.30 026.53 40.20 027.53 40.10 028.53 40.00 029.53 39.90 030.53 39.80 031.53 39.69 032.53 39.59 033.53 39.49 034.53 39.58 035.53 39.48 036.53 39.37 037.53 39.27 038.53 39.16 039.53 39.06 040.53 38.75 041.53 38.44 042.53 38.14 043.53 37.83 044.53 37.53 045.53 37.22 046.53 36.92 047.53 36.61 048.53 36.31 08 Jan 2008 011.56 42.53 012.56 42.24 013.56 41.95 014.56 41.86 015.56 41.56 016.56 41.47 017.56 41.17 018.56 41.07 019.56 40.77 020.56 40.67 021.56 40.57 022.56 40.47 023.56 40.17 024.56 40.06 025.56 39.95 026.56 39.85 027.56 39.74 028.56 39.63 029.56 39.52 030.56 39.40 031.56 39.29 032.56 39.38 033.56 39.27 034.56 39.15 035.56 39.04 036.56 38.92 037.56 39.01 038.56 38.89 039.56 38.77 040.56 38.46 041.56 38.14 042.56 38.03 043.56 37.71 044.56 37.39 045.56 37.08 046.56 36.76 047.56 36.45 048.56 36.13 049.56 35.82 09 Jan 2008 012.59 42.08 013.59 41.78 014.59 41.48 015.59 41.38 016.59 41.08 017.59 40.98 018.59 40.67 019.59 40.56 020.59 40.45 021.59 40.14 022.59 40.03 023.59 39.92 024.59 39.80 025.59 39.69 026.59 39.57 027.59 39.45 028.59 39.33 029.59 39.21 030.59 39.08 031.59 38.96 032.59 38.83 033.59 38.71 034.59 38.78 035.59 38.66 036.59 38.53 037.59 38.40 038.59 38.47 039.59 38.34 040.59 38.22 041.59 37.89 042.59 37.56 043.59 37.23 044.59 36.91 045.59 36.58 046.59 36.25 047.59 35.93 048.59 35.60 049.59 35.28 050.59 34.95 10 Jan 2008 013.68 41.51 014.68 41.20 015.68 40.89 016.68 40.78 017.68 40.47 018.68 40.35 019.68 40.03 020.68 39.91 021.68 39.79 022.68 39.67 023.68 39.34 024.68 39.21 025.68 39.08 026.68 38.95 027.68 38.82 028.68 38.69 029.68 38.55 030.68 38.62 031.68 38.48 032.68 38.34 033.68 38.20 034.68 38.06 035.68 38.12 036.68 37.98 037.68 37.84 038.68 37.89 039.68 37.75 040.68 37.61 041.68 37.67 042.68 37.33 043.68 36.99 044.68 36.65 045.68 36.31 046.68 35.97 047.68 35.63 048.68 35.29 049.68 34.96 050.68 34.42 051.68 34.09 11 Jan 2008 014.71 40.86 015.71 40.54 016.71 40.42 017.71 40.09 018.71 39.76 019.71 39.63 020.71 39.50 021.71 39.16 022.71 39.03 023.71 38.88 024.71 38.74 025.71 38.60 026.71 38.45 027.71 38.30 028.71 38.15 029.71 38.00 030.71 37.85 031.71 37.70 032.71 37.74 033.71 37.59 034.71 37.43 035.71 37.47 036.71 37.31 037.71 37.16 038.71 37.20 039.71 37.04 040.71 37.08 041.71 36.93 042.71 36.77 043.71 36.42 044.71 36.06 045.71 35.71 046.71 35.36 047.71 35.01 048.71 34.66 049.71 34.31 050.71 33.97 051.71 33.62 052.71 33.28 12 Jan 2008 015.73 40.10 016.73 39.77 017.73 39.63 018.73 39.28 019.73 39.14 020.73 38.79 021.73 38.63 022.73 38.48 023.73 38.32 024.73 38.16 025.73 38.00 026.73 37.83 027.73 37.67 028.73 37.50 029.73 37.33 030.73 37.16 031.73 36.98 032.73 37.01 033.73 36.83 034.73 36.66 035.73 36.68 036.73 36.51 037.73 36.53 038.73 36.36 039.73 36.38 040.73 36.21 041.73 36.24 042.73 36.06 043.73 35.69 044.73 35.33 045.73 34.96 046.73 34.60 047.73 34.23 048.73 33.87 049.73 33.52 050.73 33.16 051.73 32.81 052.73 32.46 053.73 32.12 13 Jan 2008 016.75 39.22 017.75 38.86 018.75 38.70 019.75 38.33 020.75 38.16 021.75 37.99 022.75 37.81 023.75 37.43 024.75 37.25 025.75 37.07 026.75 36.88 027.75 36.89 028.75 36.70 029.75 36.51 030.75 36.32 031.75 36.32 032.75 36.13 033.75 35.93 034.75 35.94 035.75 35.74 036.75 35.75 037.75 35.55 038.75 35.56 039.75 35.37 040.75 35.37 041.75 35.19 042.75 35.20 043.75 35.01 044.75 34.63 045.75 34.25 046.75 33.88 047.75 33.31 048.75 32.94 049.75 32.57 050.75 32.21 051.75 31.85 052.75 31.50 053.75 31.15 054.75 30.80 14 Jan 2008 017.77 38.18 018.77 37.99 019.77 37.60 020.77 37.41 021.77 37.21 022.77 36.81 023.77 36.61 024.77 36.40 025.77 36.19 026.77 35.98 027.77 35.97 028.77 35.75 029.77 35.53 030.77 35.32 031.77 35.30 032.77 35.08 033.77 35.06 034.77 34.84 035.77 34.83 036.77 34.61 037.77 34.60 038.77 34.39 039.77 34.38 040.77 34.37 041.77 34.17 042.77 34.17 043.77 33.97 044.77 33.58 045.77 33.19 046.77 32.81 047.77 32.43 048.77 32.05 049.77 31.68 050.77 31.12 051.77 08.29 052.77 08.14 053.77 07.99 054.77 08.03 055.77 07.86 15 Jan 2008 018.84 37.12 019.84 36.70 020.84 36.48 021.84 36.06 022.84 35.82 023.84 35.59 024.84 35.36 025.84 35.12 026.84 35.08 027.84 34.83 028.84 34.59 029.84 34.55 030.84 34.31 031.84 34.06 032.84 34.02 033.84 33.98 034.84 33.74 035.84 33.70 036.84 33.47 037.84 33.44 038.84 33.41 039.84 33.19 040.84 33.17 041.84 32.95 042.84 32.95 043.84 32.94 044.84 32.54 045.84 32.15 046.84 31.57 047.84 31.19 048.84 30.81 049.84 07.21 050.84 07.08 051.84 06.95 052.84 07.01 053.84 06.86 054.84 06.70 055.84 06.74 056.84 06.57 16 Jan 2008 019.86 35.65 020.86 35.40 021.86 34.94 022.86 34.67 023.86 34.41 024.86 34.14 025.86 34.07 026.86 33.80 027.86 33.53 028.86 33.45 029.86 33.18 030.86 33.12 031.86 32.85 032.86 32.78 033.86 32.52 034.86 32.47 035.86 32.41 036.86 32.16 037.86 32.12 038.86 32.08 039.86 31.85 040.86 31.83 041.86 31.81 042.86 31.60 043.86 31.59 044.86 31.20 045.86 06.26 046.86 06.17 047.86 06.27 048.86 06.16 049.86 06.04 050.86 05.92 051.86 05.98 052.86 05.84 053.86 05.89 054.86 05.74 055.86 05.57 056.86 05.61 057.86 05.43 17 Jan 2008 020.87 43.52 021.87 43.03 022.87 42.55 023.87 42.26 024.87 41.97 025.87 41.68 026.87 41.38 027.87 41.09 028.87 40.80 029.87 40.51 030.87 40.22 031.87 40.13 032.87 39.85 033.87 39.77 034.87 39.50 035.87 39.43 036.87 39.17 037.87 39.11 038.87 38.86 039.87 38.82 040.87 38.79 041.87 38.56 042.87 38.54 043.87 38.33 044.87 38.33 045.87 38.14 046.87 38.16 049.87 05.22 050.87 05.09 051.87 05.15 052.87 05.01 053.87 05.05 054.87 04.90 055.87 04.93 056.87 04.76 057.87 04.79 058.87 04.61 18 Jan 2008 021.88 51.98 022.88 51.98 023.88 51.98 024.88 51.98 025.88 51.98 026.88 51.98 027.88 51.98 028.88 51.98 029.88 51.98 030.88 51.98 031.88 51.98 032.88 51.98 033.88 51.98 034.88 51.98 035.88 51.98 036.88 51.98 037.88 51.98 038.88 51.98 039.88 51.98 040.88 51.98 041.88 51.98 042.88 51.98 043.88 51.98 044.88 51.98 045.88 51.98 046.88 04.49 047.88 04.57 048.88 04.44 049.88 04.51 050.88 04.37 051.88 04.43 052.88 04.27 053.88 04.32 054.88 04.16 055.88 04.19 056.88 04.22 057.88 04.04 058.88 04.06 059.88 04.07 19 Jan 2008 022.94 51.90 023.94 51.90 024.94 51.90 025.94 51.90 026.94 51.90 027.94 51.90 028.94 51.90 029.94 51.90 030.94 51.90 031.94 51.90 032.94 51.90 033.94 51.90 034.94 51.90 035.94 51.90 036.94 51.90 037.94 51.90 038.94 51.90 039.94 51.90 040.94 51.90 041.94 51.90 042.94 51.90 043.94 51.90 044.94 03.93 045.94 03.81 046.94 03.89 047.94 03.96 048.94 03.83 049.94 03.88 050.94 03.74 051.94 03.78 052.94 03.83 053.94 03.66 054.94 03.69 055.94 03.52 056.94 03.54 057.94 03.56 058.94 03.58 059.94 03.39 060.94 03.39 20 Jan 2008 023.95 52.04 024.95 52.04 025.95 52.04 026.95 52.04 027.95 52.04 028.95 52.04 029.95 52.04 030.95 52.04 031.95 52.04 032.95 52.04 033.95 52.04 034.95 52.04 035.95 52.04 036.95 52.04 037.95 52.04 038.95 52.04 039.95 52.04 040.95 52.04 041.95 03.56 042.95 03.65 043.95 03.54 044.95 03.62 045.95 03.69 046.95 03.55 047.95 03.61 048.95 03.47 049.95 03.52 050.95 03.56 051.95 03.40 052.95 03.43 053.95 03.46 054.95 03.49 055.95 03.31 056.95 03.33 057.95 03.34 058.95 03.15 059.95 03.15 060.95 03.16 061.95 03.15 21 Jan 2008 024.95 52.78 025.95 52.78 026.95 52.78 027.95 52.78 028.95 52.78 029.95 52.78 030.95 52.78 031.95 52.78 032.95 52.78 033.95 52.78 034.95 52.78 035.95 52.78 036.95 52.78 037.95 52.78 038.95 04.06 039.95 03.96 040.95 04.05 041.95 04.13 042.95 04.01 043.95 04.08 044.95 03.95 045.95 04.01 046.95 04.06 047.95 03.91 048.95 03.96 049.95 04.00 050.95 04.03 051.95 03.86 052.95 03.89 053.95 03.91 054.95 03.73 055.95 03.74 056.95 03.75 057.95 03.76 058.95 03.76 059.95 03.56 060.95 03.56 061.95 03.55 062.95 03.54 22 Jan 2008 025.96 53.94 026.96 53.94 027.96 53.94 028.96 53.94 029.96 53.94 030.96 53.94 031.96 53.94 032.96 53.94 033.96 53.94 034.96 04.92 035.96 04.82 036.96 04.93 037.96 05.02 038.96 04.91 039.96 04.99 040.96 04.87 041.96 04.94 042.96 05.00 043.96 04.86 044.96 04.91 045.96 04.96 046.96 04.80 047.96 04.84 048.96 04.88 049.96 04.91 050.96 04.74 051.96 04.76 052.96 04.78 053.96 04.79 054.96 04.80 055.96 04.61 056.96 04.61 057.96 04.61 058.96 04.61 059.96 04.60 060.96 04.39 061.96 04.38 062.96 04.36 063.96 04.34 23 Jan 2008 027.21 55.31 028.21 55.31 029.21 55.31 030.21 55.31 031.21 55.31 032.21 05.97 033.21 06.07 034.21 05.98 035.21 06.07 036.21 06.16 037.21 06.04 038.21 06.12 039.21 06.19 040.21 06.06 041.21 06.12 042.21 06.17 043.21 06.02 044.21 06.07 045.21 06.11 046.21 06.14 047.21 05.98 048.21 06.00 049.21 06.03 050.21 06.05 051.21 05.86 052.21 05.88 053.21 05.89 054.21 05.89 055.21 05.89 056.21 05.89 057.21 05.69 24 Jan 2008 028.21 55.56 029.21 06.12 030.21 06.03 031.21 06.13 032.21 06.23 033.21 06.12 034.21 06.20 035.21 06.28 036.21 06.15 037.21 06.22 038.21 06.28 039.21 06.14 040.21 06.19 041.21 06.24 042.21 06.28 043.21 06.12 044.21 06.15 045.21 06.18 046.21 06.21 047.21 06.03 048.21 06.05 049.21 06.06 050.21 06.08 051.21 06.08 052.21 06.09 053.21 05.89 054.21 05.88 055.21 05.88 056.21 05.87 057.21 05.86 058.21 05.84 25 Jan 2008 029.21 05.95 030.21 06.04 031.21 06.12 032.21 06.00 033.21 06.07 034.21 06.14 035.21 06.20 036.21 06.06 037.21 06.11 038.21 06.16 039.21 06.00 040.21 06.04 041.21 06.08 042.21 06.11 043.21 06.13 044.21 05.96 045.21 05.98 046.21 05.99 047.21 06.00 048.21 06.01 049.21 05.82 050.21 05.82 051.21 05.82 052.21 05.81 053.21 05.80 054.21 05.79 055.21 05.78 056.21 05.56 057.21 05.54 058.21 05.51 059.21 05.49 26 Jan 2008 030.21 06.03 031.21 06.10 032.21 05.96 033.21 06.02 034.21 06.07 035.21 06.12 036.21 05.96 037.21 06.00 038.21 06.04 039.21 06.07 040.21 05.89 041.21 05.92 042.21 05.93 043.21 05.95 044.21 05.96 045.21 05.77 046.21 05.77 047.21 05.78 048.21 05.77 049.21 05.77 050.21 05.76 051.21 05.75 052.21 05.53 053.21 05.52 054.21 05.50 055.21 05.47 056.21 05.45 057.21 05.42 058.21 05.39 059.21 05.35 060.21 05.31 27 Jan 2008 031.20 06.07 032.20 05.91 033.20 05.96 034.20 05.99 035.20 06.03 036.20 06.06 037.20 05.88 038.20 05.90 039.20 05.92 040.20 05.94 041.20 05.95 042.20 05.75 043.20 05.76 044.20 05.76 045.20 05.76 046.20 05.75 047.20 05.74 048.20 05.73 049.20 05.52 050.20 05.50 051.20 05.48 052.20 05.45 053.20 05.43 054.20 05.40 055.20 05.36 056.20 05.33 057.20 05.29 058.20 05.05 059.20 05.01 060.20 04.96 061.20 04.91 28 Jan 2008 032.20 06.05 033.20 05.88 034.20 05.90 035.20 05.92 036.20 05.94 037.20 05.95 038.20 05.96 039.20 05.77 040.20 05.77 041.20 05.77 042.20 05.77 043.20 05.76 044.20 05.75 045.20 05.53 046.20 05.52 047.20 05.50 048.20 05.48 049.20 05.45 050.20 05.42 051.20 05.39 052.20 05.36 053.20 05.32 054.20 05.29 055.20 05.04 056.20 05.00 057.20 04.95 058.20 04.90 059.20 04.85 060.20 04.80 061.20 04.74 062.20 04.93 29 Jan 2008 033.19 05.98 034.19 05.99 035.19 06.00 036.19 05.81 037.19 05.81 038.19 05.80 039.19 05.80 040.19 05.79 041.19 05.78 042.19 05.56 043.19 05.54 044.19 05.52 045.19 05.50 046.19 05.47 047.19 05.44 048.19 05.41 049.19 05.37 050.19 05.34 051.19 05.30 052.19 05.05 053.19 05.01 054.19 04.96 055.19 04.91 056.19 04.85 057.19 04.80 058.19 04.82 059.19 05.07 060.19 05.11 061.19 05.13 062.19 05.34 063.19 05.34 30 Jan 2008 034.18 05.87 035.18 05.86 036.18 05.85 037.18 05.84 038.18 05.83 039.18 05.61 040.18 05.59 041.18 05.57 042.18 05.54 043.18 05.51 044.18 05.48 045.18 05.44 046.18 05.41 047.18 05.37 048.18 05.32 049.18 05.08 050.18 05.03 051.18 04.98 052.18 04.93 053.18 04.88 054.18 04.95 055.18 05.21 056.18 05.26 057.18 05.29 058.18 05.51 059.18 05.52 060.18 05.51 061.18 05.70 062.18 05.68 063.18 05.85 064.18 05.80 31 Jan 2008 035.17 05.90 036.17 05.88 037.17 05.66 038.17 05.63 039.17 05.60 040.17 05.57 041.17 05.54 042.17 05.50 043.17 05.46 044.17 05.42 045.17 05.37 046.17 05.32 047.17 05.07 048.17 05.02 049.17 05.03 050.17 05.12 051.17 05.39 052.17 05.44 053.17 05.49 054.17 05.71 055.17 05.73 056.17 05.74 057.17 05.93 058.17 05.91 059.17 05.89 060.17 06.05 061.17 06.00 062.17 06.15 063.17 06.09 064.17 06.21 065.17 06.14 01 Feb 2008 036.15 05.79 037.15 05.75 038.15 05.71 039.15 05.67 040.15 05.63 041.15 05.58 042.15 05.53 043.15 05.48 044.15 05.39 045.15 05.51 046.15 05.61 047.15 05.69 048.15 05.76 049.15 05.81 050.15 06.05 051.15 06.08 052.15 06.09 053.15 06.29 054.15 06.28 055.15 06.26 056.15 06.43 057.15 06.39 058.15 06.54 059.15 06.48 060.15 06.61 061.15 06.54 062.15 06.66 063.15 06.56 064.15 06.67 065.15 06.56 066.15 06.65 02 Feb 2008 037.14 05.71 038.14 05.66 039.14 05.60 040.14 05.76 041.14 05.90 042.14 06.01 043.14 06.12 044.14 06.20 045.14 06.27 046.14 06.32 047.14 06.36 048.14 06.58 049.14 06.59 050.14 06.59 051.14 06.77 052.14 06.75 053.14 06.71 054.14 06.87 055.14 06.81 056.14 06.95 057.14 06.88 058.14 07.00 059.14 06.91 060.14 07.01 061.14 06.91 062.14 07.00 063.14 06.88 064.14 06.96 065.14 07.03 066.14 06.90 067.14 06.96 03 Feb 2008 038.12 06.60 039.12 06.72 040.12 06.82 041.12 06.91 042.12 06.97 043.12 07.02 044.12 07.06 045.12 07.28 046.12 07.29 047.12 07.28 048.12 07.26 049.12 07.43 050.12 07.39 051.12 07.34 052.12 07.48 053.12 07.41 054.12 07.54 055.12 07.45 056.12 07.56 057.12 07.45 058.12 07.55 059.12 07.43 060.12 07.51 061.12 07.38 062.12 07.44 063.12 07.50 064.12 07.36 065.12 07.41 066.12 07.45 067.12 07.29 068.12 07.32 04 Feb 2008 039.11 07.62 040.11 07.67 041.11 07.90 042.11 07.92 043.11 07.92 044.11 07.91 045.11 07.89 046.11 07.86 047.11 08.01 048.11 07.95 049.11 08.09 050.11 08.01 051.11 07.93 052.11 08.04 053.11 07.94 054.11 08.03 055.11 07.91 056.11 07.99 057.11 07.86 058.11 07.93 059.11 07.78 060.11 07.84 061.11 07.89 062.11 07.73 063.11 07.77 064.11 07.80 065.11 07.63 066.11 07.65 067.11 07.67 068.11 07.48 069.11 07.49 05 Feb 2008 040.09 08.61 041.09 08.60 042.09 08.57 043.09 08.73 044.09 08.68 045.09 08.62 046.09 08.54 047.09 08.66 048.09 08.57 049.09 08.67 050.09 08.56 051.09 08.44 052.09 08.52 053.09 08.39 054.09 08.46 055.09 08.51 056.09 08.36 057.09 08.41 058.09 08.25 059.09 08.29 060.09 08.12 061.09 08.14 062.09 08.16 063.09 07.98 064.09 07.99 065.09 08.00 066.09 08.00 067.09 07.80 068.09 07.80 069.09 07.79 070.09 07.78 06 Feb 2008 041.07 09.61 042.07 09.53 043.07 09.45 044.07 09.56 045.07 09.46 046.07 09.35 047.07 09.44 048.07 09.31 049.07 09.38 050.07 09.24 051.07 09.30 052.07 09.14 053.07 09.19 054.07 09.02 055.07 09.06 056.07 08.88 057.07 08.90 058.07 08.92 059.07 08.73 060.07 08.74 061.07 08.75 062.07 08.55 063.07 08.54 064.07 08.54 065.07 08.32 066.07 08.31 067.07 08.29 068.07 08.27 069.07 08.05 070.07 08.02 071.07 07.99 07 Feb 2008 042.05 10.24 043.05 10.32 044.05 10.19 045.05 10.06 046.05 10.12 047.05 09.97 048.05 10.01 049.05 09.85 050.05 09.88 051.05 09.71 052.05 09.73 053.05 09.55 054.05 09.56 055.05 09.37 056.05 09.37 057.05 09.37 058.05 09.16 059.05 09.16 060.05 09.14 061.05 08.93 062.05 08.91 063.05 08.88 064.05 08.66 065.05 08.63 066.05 08.60 067.05 08.56 068.05 08.32 069.05 08.28 070.05 08.24 071.05 08.19 072.05 08.14 08 Feb 2008 043.02 11.13 044.02 10.97 045.02 11.00 046.02 10.83 047.02 10.65 048.02 10.67 049.02 10.48 050.02 10.48 051.02 10.48 052.02 10.28 053.02 10.27 054.02 10.06 055.02 10.04 056.02 10.03 057.02 09.80 058.02 09.78 059.02 09.75 060.02 09.52 061.02 09.48 062.02 09.44 063.02 09.20 064.02 09.16 065.02 09.11 066.02 09.06 067.02 08.81 068.02 08.75 069.02 08.69 070.02 08.64 071.02 08.57 072.02 08.31 073.02 08.24 09 Feb 2008 044.00 11.34 045.00 11.34 046.00 11.34 047.00 11.53 048.00 11.32 049.00 11.30 050.00 11.28 051.00 11.06 052.00 11.03 053.00 10.80 054.00 10.76 055.00 10.73 056.00 10.49 057.00 10.44 058.00 10.40 059.00 10.15 060.00 10.10 061.00 10.04 062.00 09.99 063.00 09.73 064.00 09.66 065.00 09.60 066.00 09.53 067.00 09.27 068.00 09.20 069.00 09.12 070.00 09.05 071.00 08.97 072.00 08.69 073.00 08.61 074.00 08.53 10 Feb 2008 044.97 11.02 045.97 10.99 046.97 10.95 047.97 11.11 048.97 11.07 049.97 11.23 050.97 11.18 051.97 11.33 052.97 11.28 053.97 11.22 054.97 11.16 055.97 11.10 056.97 11.04 057.97 10.77 058.97 10.70 059.97 10.63 060.97 10.56 061.97 10.29 062.97 10.21 063.97 10.13 064.97 10.05 065.97 09.77 066.97 09.69 067.97 09.60 068.97 09.51 069.97 09.42 070.97 09.13 071.97 09.04 072.97 08.94 073.97 08.85 074.97 08.75 11 Feb 2008 045.95 10.78 046.95 10.72 047.95 10.86 048.95 10.79 049.95 10.92 050.95 10.85 051.95 10.98 052.95 10.91 053.95 11.03 054.95 11.15 055.95 11.07 056.95 11.19 057.95 11.10 058.95 11.22 059.95 11.13 060.95 11.24 061.95 10.95 062.95 10.86 063.95 10.76 064.95 10.66 065.95 10.37 066.95 10.27 067.95 10.17 068.95 10.06 069.95 09.96 070.95 09.86 071.95 09.55 072.95 09.44 073.95 09.33 074.95 09.22 075.95 09.11 12 Feb 2008 046.92 10.71 047.92 10.62 048.92 10.73 049.92 10.84 050.92 10.75 051.92 10.85 052.92 10.76 053.92 10.86 054.92 10.76 055.92 10.86 056.92 10.96 057.92 10.86 058.92 10.96 059.92 11.05 060.92 10.94 061.92 11.04 062.92 10.93 063.92 11.02 064.92 10.84 065.92 10.82 066.92 10.80 067.92 10.76 068.92 10.65 069.92 10.53 070.92 10.41 071.92 10.09 072.92 09.97 073.92 09.85 074.92 09.72 075.92 09.60 076.92 09.47 13 Feb 2008 047.89 10.68 048.89 10.77 049.89 10.86 050.89 10.75 051.89 10.83 052.89 10.72 053.89 10.80 054.89 10.89 055.89 10.77 056.89 10.85 057.89 10.93 058.89 10.81 059.89 10.89 060.89 10.93 061.89 10.84 062.89 10.88 063.89 10.86 064.89 10.63 065.89 10.61 066.89 10.58 067.89 10.55 068.89 10.51 069.89 10.48 070.89 10.45 071.89 10.41 072.89 10.37 073.89 10.13 074.89 09.89 075.89 09.64 076.89 09.40 077.89 09.15 14 Feb 2008 048.86 11.29 049.86 11.15 050.86 11.22 051.86 11.09 052.86 11.15 053.86 11.22 054.86 11.08 055.86 11.15 056.86 11.21 057.86 11.07 058.86 11.13 059.86 11.07 060.86 11.04 061.86 11.01 062.86 10.98 063.86 10.95 064.86 10.71 065.86 10.68 066.86 10.64 067.86 10.60 068.86 10.56 069.86 10.52 070.86 10.48 071.86 10.44 072.86 10.39 073.86 10.35 074.86 10.10 075.86 09.85 076.86 09.60 077.86 09.34 15 Feb 2008 049.83 11.58 050.83 11.63 051.83 11.67 052.83 11.52 053.83 11.57 054.83 11.41 055.83 11.46 056.83 11.44 057.83 11.35 058.83 11.38 059.83 11.14 060.83 11.10 061.83 11.07 062.83 11.03 063.83 10.79 064.83 10.75 065.83 10.71 066.83 10.67 067.83 10.62 068.83 10.58 069.83 10.53 070.83 10.48 071.83 10.44 072.83 10.18 073.83 10.13 074.83 10.08 075.83 10.03 076.83 09.77 077.83 09.61 078.83 09.64 079.83 09.68 16 Feb 2008 050.80 12.82 051.80 12.73 052.80 12.68 053.80 12.45 054.80 12.42 055.80 12.38 056.80 12.14 057.80 12.10 058.80 12.06 059.80 11.82 060.80 11.78 061.80 11.74 062.80 11.69 063.80 11.45 064.80 11.40 065.80 11.36 066.80 11.31 067.80 11.26 068.80 11.21 069.80 10.96 070.80 10.91 071.80 10.85 072.80 10.80 073.80 10.75 074.80 10.69 075.80 10.63 076.80 10.57 077.80 10.31 078.80 10.23 079.80 10.26 080.80 10.29 17 Feb 2008 051.76 13.94 052.76 13.69 053.76 13.65 054.76 13.41 055.76 13.37 056.76 13.12 057.76 13.08 058.76 13.03 059.76 12.79 060.76 12.74 061.76 12.69 062.76 12.44 063.76 12.40 064.76 12.35 065.76 12.30 066.76 12.24 067.76 12.19 068.76 11.94 069.76 11.89 070.76 11.83 071.76 11.78 072.76 11.72 073.76 11.66 074.76 11.60 075.76 11.54 076.76 11.48 077.76 11.27 078.76 11.29 079.76 11.31 080.76 11.12 081.76 11.14 18 Feb 2008 052.73 15.68 053.73 15.48 054.73 15.27 055.73 15.14 056.73 14.90 057.73 14.85 058.73 14.80 059.73 14.55 060.73 14.50 061.73 14.45 062.73 14.19 063.73 14.14 064.73 14.09 065.73 14.04 066.73 13.98 067.73 13.73 068.73 13.67 069.73 13.62 070.73 13.56 071.73 13.50 072.73 13.44 073.73 13.39 074.73 13.33 075.73 13.27 076.73 13.21 077.73 13.14 078.73 13.11 079.73 12.92 080.73 12.92 081.73 12.93 082.73 12.93 19 Feb 2008 053.70 19.36 054.70 19.13 055.70 18.91 056.70 18.69 057.70 18.48 058.70 18.26 059.70 18.04 060.70 17.83 061.70 17.61 062.70 17.40 063.70 17.18 064.70 16.97 065.70 16.96 066.70 16.74 067.70 16.73 068.70 16.55 069.70 16.51 070.70 16.50 071.70 16.37 072.70 16.31 073.70 16.27 074.70 16.27 075.70 16.13 076.70 16.07 077.70 16.04 078.70 16.04 079.70 16.03 080.70 15.82 081.70 15.82 082.70 15.81 083.70 15.81 20 Feb 2008 054.66 25.83 055.66 25.75 056.66 25.51 057.66 25.28 058.66 25.04 059.66 24.81 060.66 24.58 061.66 24.35 062.66 24.12 063.66 23.89 064.66 23.66 065.66 23.43 066.66 23.21 067.66 22.98 068.66 22.95 069.66 22.73 070.66 22.71 071.66 22.48 072.66 22.46 073.66 22.44 074.66 22.22 075.66 22.20 076.66 22.18 077.66 22.16 078.66 21.94 079.66 21.92 080.66 21.90 081.66 21.88 082.66 21.87 083.66 21.65 084.66 21.63 21 Feb 2008 055.62 28.71 056.62 28.45 057.62 28.40 058.62 28.14 059.62 28.08 060.62 27.82 061.62 27.77 062.62 27.71 063.62 27.45 064.62 27.34 065.62 27.10 066.62 19.73 067.62 19.51 068.62 19.29 069.62 19.07 070.62 18.85 071.62 18.63 072.62 25.63 073.62 25.59 074.62 25.36 075.62 25.32 076.62 25.29 077.62 25.05 078.62 25.02 079.62 24.99 080.62 24.96 081.62 24.93 082.62 24.70 083.62 24.67 084.62 24.64 085.62 24.61 22 Feb 2008 056.59 28.87 057.59 28.61 058.59 28.55 059.59 28.29 060.59 28.23 061.59 27.97 062.59 27.91 063.59 27.85 064.59 27.59 065.59 27.53 066.59 27.47 067.59 27.21 068.59 27.15 069.59 26.99 070.59 26.74 071.59 26.48 072.59 26.23 073.59 25.98 074.59 25.93 075.59 25.68 076.59 25.63 077.59 25.58 078.59 17.27 079.59 17.04 080.59 16.82 081.59 16.60 082.59 16.37 083.59 16.15 084.59 15.92 085.59 15.70 086.59 24.79 23 Feb 2008 057.55 29.07 058.55 28.81 059.55 28.75 060.55 28.49 061.55 28.43 062.55 28.17 063.55 28.11 064.55 28.05 065.55 27.79 066.55 27.73 067.55 27.66 068.55 27.40 069.55 27.34 070.55 27.28 071.55 27.22 072.55 27.05 073.55 26.78 074.55 26.52 075.55 26.25 076.55 26.19 077.55 25.92 078.55 25.86 079.55 25.80 080.55 25.54 081.55 25.48 082.55 25.42 083.55 25.36 084.55 25.31 085.55 25.25 086.55 25.20 087.55 25.14 24 Feb 2008 058.51 29.14 059.51 28.88 060.51 28.81 061.51 28.55 062.51 28.49 063.51 28.22 064.51 28.16 065.51 27.90 066.51 27.84 067.51 27.77 068.51 27.71 069.51 27.45 070.51 27.39 071.51 27.33 072.51 27.27 073.51 27.20 074.51 26.94 075.51 26.83 076.51 26.55 077.51 26.27 078.51 26.19 079.51 26.11 080.51 25.83 081.51 25.75 082.51 25.68 083.51 25.60 084.51 25.53 085.51 25.46 086.51 25.39 087.51 25.32 25 Feb 2008 059.47 29.18 060.47 28.91 061.47 28.85 062.47 28.58 063.47 28.52 064.47 28.25 065.47 28.19 066.47 27.92 067.47 27.86 068.47 27.79 069.47 27.73 070.47 27.47 071.47 27.40 072.47 27.34 073.47 27.28 074.47 27.21 075.47 26.95 076.47 26.89 077.47 26.73 078.47 26.42 079.47 26.32 080.47 26.03 081.47 25.93 082.47 25.83 083.47 25.74 084.47 25.65 085.47 25.56 086.47 25.47 087.47 25.38 088.47 25.29 089.47 25.20 26 Feb 2008 060.43 29.36 061.43 29.09 062.43 29.02 063.43 28.75 064.43 28.69 065.43 28.42 066.43 28.35 067.43 28.08 068.43 28.02 069.43 27.95 070.43 27.89 071.43 27.62 072.43 27.55 073.43 27.49 074.43 27.42 075.43 27.36 076.43 27.10 077.43 27.03 078.43 26.93 079.43 26.60 080.43 26.48 081.43 26.36 082.43 26.04 083.43 25.92 084.43 25.81 085.43 25.69 086.43 25.58 087.43 25.47 088.43 25.57 089.43 25.46 090.43 25.36 27 Feb 2008 061.39 29.19 062.39 28.92 063.39 28.85 064.39 28.58 065.39 28.50 066.39 28.23 067.39 28.16 068.39 27.90 069.39 27.83 070.39 27.76 071.39 27.69 072.39 27.42 073.39 27.35 074.39 27.29 075.39 27.22 076.39 27.15 077.39 27.09 078.39 26.82 079.39 26.63 080.39 26.48 081.39 26.13 082.39 25.98 083.39 25.84 084.39 25.70 085.39 25.56 086.39 25.42 087.39 25.49 088.39 25.35 089.39 25.23 090.39 25.10 091.39 25.17 28 Feb 2008 072.35 27.60 073.35 27.33 074.35 27.26 075.35 27.19 076.35 27.12 077.35 27.06 078.35 26.99 079.35 26.63 080.35 26.45 081.35 26.06 082.35 25.88 29 Feb 2008 073.31 27.44 074.31 27.37 075.31 27.09 076.31 27.02 077.31 26.95 078.31 26.79 079.31 26.36 080.31 26.13 081.31 25.90 082.31 25.68 083.31 25.67 01 Mar 2008 074.27 27.34 075.27 27.26 076.27 26.99 077.27 26.82 078.27 26.33 079.27 26.04 080.27 25.75 081.27 25.68 082.27 25.41 083.27 25.35 084.27 25.10 02 Mar 2008 075.22 26.85 076.22 26.26 077.22 25.68 078.22 25.51 079.22 25.35 080.22 25.20 081.22 24.87 082.22 24.75 083.22 24.63 084.22 24.54 085.22 24.47 03 Mar 2008 076.18 25.03 077.18 24.95 078.18 24.88 079.18 24.60 080.18 24.53 081.18 24.46 082.18 24.39 083.18 24.32 084.18 24.26 085.18 24.19 086.18 24.13 04 Mar 2008 077.14 24.72 078.14 24.64 079.14 24.57 080.14 24.30 081.14 24.23 082.14 24.16 083.14 24.09 084.14 24.03 085.14 23.97 086.14 23.91 087.14 23.65 05 Mar 2008 078.10 24.48 079.10 24.41 080.10 24.34 081.10 24.07 082.10 24.01 083.10 23.95 084.10 23.89 085.10 23.83 086.10 23.78 087.10 23.52 088.10 23.47 06 Mar 2008 079.05 23.94 080.05 23.95 081.05 24.02 082.05 23.77 083.05 23.71 084.05 23.66 085.05 23.61 086.05 23.36 087.05 23.32 088.05 23.27 089.05 23.23 07 Mar 2008 080.01 23.39 081.01 23.45 082.01 23.44 083.01 23.34 084.01 23.53 085.01 23.40 086.01 23.28 087.01 23.25 088.01 23.22 089.01 23.19 090.01 22.96 08 Mar 2008 080.97 21.63 081.97 21.64 082.97 21.72 083.97 21.87 084.97 21.86 085.97 21.90 086.97 21.95 087.97 21.46 088.97 21.12 089.97 20.62 090.97 20.12 09 Mar 2008 081.92 19.48 082.92 18.98 083.92 18.48 084.92 18.18 085.92 17.88 086.92 17.70 087.92 17.27 088.92 17.16 089.92 16.97 090.92 16.72 091.92 16.50 10 Mar 2008 082.88 14.67 083.88 14.63 084.88 14.45 085.88 14.41 086.88 14.42 087.88 14.34 088.88 14.06 089.88 14.04 090.88 13.91 091.88 13.89 092.88 13.80 11 Mar 2008 083.84 11.81 084.84 11.73 085.84 11.87 086.84 11.69 087.84 11.81 088.84 11.84 089.84 11.81 090.84 11.71 091.84 11.77 092.84 11.78 093.84 11.75 12 Mar 2008 084.80 09.83 085.80 09.87 086.80 10.05 087.80 09.98 088.80 10.05 089.80 10.09 090.80 10.09 091.80 10.05 092.80 10.18 093.80 10.09 094.80 10.17 13 Mar 2008 085.75 08.63 086.75 08.67 087.75 08.67 088.75 08.64 089.75 08.79 090.75 08.90 091.75 08.80 092.75 08.87 093.75 08.93 094.75 08.96 095.75 08.98 14 Mar 2008 086.71 07.68 087.71 07.81 088.71 07.91 089.71 07.99 090.71 08.06 091.71 08.10 092.71 08.13 093.71 08.14 094.71 08.14 095.71 08.13 096.71 08.10 15 Mar 2008 087.67 07.32 088.67 07.37 089.67 07.41 090.67 07.43 091.67 07.43 092.67 07.43 093.67 07.61 094.67 07.58 095.67 07.54 096.67 07.69 097.67 07.62 16 Mar 2008 088.63 06.70 089.63 06.90 090.63 06.88 091.63 06.86 092.63 07.02 093.63 06.97 094.63 06.92 095.63 07.05 096.63 06.98 097.63 07.10 098.63 07.01 17 Mar 2008 089.59 06.54 090.59 06.50 091.59 06.65 092.59 06.59 093.59 06.72 094.59 06.64 095.59 06.75 096.59 06.66 097.59 06.76 098.59 06.85 099.59 06.74 18 Mar 2008 090.54 06.22 091.54 06.34 092.54 06.26 093.54 06.37 094.54 06.47 095.54 06.36 096.54 06.45 097.54 06.34 098.54 06.41 099.54 06.48 100.54 06.35 19 Mar 2008 091.50 06.12 092.50 06.22 093.50 06.11 094.50 06.19 095.50 06.27 096.50 06.15 097.50 06.21 098.50 06.28 099.50 06.33 100.50 06.19 101.50 06.23 20 Mar 2008 092.46 06.18 093.46 06.05 094.46 06.12 095.46 06.19 096.46 06.04 097.46 06.10 098.46 06.15 099.46 06.19 100.46 06.03 101.46 06.07 102.46 06.10 21 Mar 2008 095.42 06.10 096.42 05.94 097.42 05.98 098.42 06.02 099.42 06.05 100.42 05.88 101.42 05.90 102.42 05.92 103.42 05.94 22 Mar 2008 094.38 05.97 095.38 06.00 096.38 06.03 097.38 05.86 098.38 05.88 099.38 05.90 100.38 05.92 101.38 05.93 102.38 05.74 103.38 05.74 104.38 05.75 23 Mar 2008 095.35 05.90 096.35 05.91 097.35 05.93 098.35 05.94 099.35 05.75 100.35 05.75 101.35 05.75 102.35 05.75 103.35 05.74 104.35 05.74 105.35 05.72 24 Mar 2008 096.31 05.78 097.31 05.78 098.31 05.78 099.31 05.78 100.31 05.77 101.31 05.76 102.31 05.75 103.31 05.53 104.31 05.51 105.31 05.49 106.31 05.46 25 Mar 2008 097.27 05.82 098.27 05.81 099.27 05.79 100.27 05.57 101.27 05.55 102.27 05.53 103.27 05.50 104.27 05.47 105.27 05.44 106.27 05.40 107.27 05.36 26 Mar 2008 098.23 05.62 099.23 05.59 100.23 05.56 101.23 05.53 102.23 05.49 103.23 05.45 104.23 05.41 105.23 05.37 106.23 05.32 107.23 05.07 108.23 05.02 27 Mar 2008 099.20 05.66 100.20 05.62 101.20 05.58 102.20 05.53 103.20 05.48 104.20 05.43 105.20 05.17 106.20 05.12 107.20 05.06 108.20 05.00 109.20 04.93 28 Mar 2008 100.16 05.55 101.16 05.49 102.16 05.44 103.16 05.18 104.16 05.11 105.16 05.05 106.16 04.98 107.16 04.91 108.16 04.84 109.16 04.76 110.16 04.69 29 Mar 2008 101.13 04.73 102.13 04.66 103.13 04.79 104.13 04.72 105.13 04.84 106.13 04.77 107.13 04.69 108.13 04.80 109.13 04.72 110.13 04.63 111.13 04.54 30 Mar 2008 102.09 03.96 103.09 03.88 104.09 03.99 105.09 03.91 106.09 03.82 107.09 03.93 108.09 03.83 109.09 03.94 110.09 03.84 111.09 03.74 112.09 03.76 31 Mar 2008 103.06 02.94 104.06 03.04 105.06 02.94 106.06 03.05 107.06 02.95 108.06 03.04 109.06 02.94 110.06 02.83 111.06 02.80 112.06 02.71 113.06 02.61 06 Apr 2008 115.88 58.02 116.88 58.02 117.88 58.02 118.88 58.02 07 Apr 2008 112.85 58.68 113.85 58.68 114.85 58.68 115.85 58.68 116.85 58.68 117.85 58.68 118.85 58.68 119.85 58.68 08 Apr 2008 110.83 59.37 111.83 59.37 112.83 59.37 113.83 59.37 114.83 59.37 115.83 59.37 116.83 59.37 117.83 59.37 118.83 59.37 119.83 59.37 120.83 59.37 09 Apr 2008 111.80 53.80 112.80 53.80 113.80 53.80 114.80 53.80 115.80 53.80 116.80 53.80 117.80 53.80 118.80 53.80 119.80 53.80 120.80 53.80 121.80 53.80 10 Apr 2008 112.78 54.28 113.78 54.28 114.78 54.28 115.78 54.28 116.78 54.28 117.78 54.28 118.78 54.28 119.78 54.28 120.78 54.28 121.78 54.28 122.78 54.28 11 Apr 2008 113.76 54.87 114.76 54.87 115.76 54.87 116.76 54.87 117.76 54.87 118.76 54.87 119.76 54.87 120.76 54.87 121.76 54.87 122.76 54.87 123.76 54.87 12 Apr 2008 114.73 55.62 115.73 55.62 116.73 55.62 117.73 55.62 118.73 55.62 119.73 55.62 120.73 55.62 121.73 55.62 122.73 55.62 123.73 55.62 124.73 55.62 13 Apr 2008 115.71 56.58 116.71 56.58 117.71 56.58 118.71 56.58 119.71 56.58 120.71 56.58 121.71 56.58 122.71 56.58 123.71 56.58 124.71 56.58 125.71 56.58 14 Apr 2008 116.69 70.01 117.69 70.01 118.69 70.01 119.69 70.01 120.69 70.01 121.69 70.01 122.69 70.01 123.69 70.01 124.69 70.01 125.69 70.01 126.69 70.01 15 Apr 2008 117.67 74.63 118.67 74.63 119.67 74.63 120.67 74.63 121.67 74.63 122.67 74.63 123.67 74.63 124.67 74.63 125.67 74.63 126.67 74.63 127.67 74.63 16 Apr 2008 118.66 91.55 119.66 91.55 120.66 91.55 121.66 91.55 122.66 91.55 123.66 91.55 124.66 91.55 125.66 91.55 126.66 91.55 127.66 91.55 128.66 91.55 17 Apr 2008 119.64 89.97 120.64 89.97 121.64 89.97 122.64 89.97 123.64 89.97 124.64 89.97 125.64 89.97 126.64 89.97 127.64 89.97 128.64 89.97 129.64 89.97 18 Apr 2008 120.62 87.47 121.62 87.47 122.62 87.47 123.62 87.47 124.62 87.47 125.62 87.47 126.62 87.47 127.62 87.47 128.62 87.47 129.62 87.47 130.62 87.47 19 Apr 2008 121.61 83.79 122.61 83.79 123.61 83.79 124.61 83.79 125.61 83.79 126.61 83.79 127.61 83.79 128.61 83.79 129.61 83.79 130.61 83.79 131.61 83.79 20 Apr 2008 122.60 26.13 123.60 26.06 124.60 26.00 125.60 25.74 126.60 25.68 127.60 25.61 128.60 25.55 129.60 80.12 130.60 80.12 131.60 80.12 132.60 80.12 21 Apr 2008 123.58 26.10 124.58 26.04 125.58 25.78 126.58 25.72 127.58 25.66 128.58 25.40 129.58 25.31 130.58 25.07 131.58 25.02 132.58 24.78 133.58 24.74 22 Apr 2008 124.57 26.26 125.57 26.01 126.57 25.76 127.57 25.51 128.57 25.26 129.57 25.02 130.57 24.97 131.57 24.73 132.57 24.68 133.57 24.44 134.57 24.40 23 Apr 2008 125.56 25.47 126.56 25.22 127.56 24.97 128.56 24.93 129.56 24.68 130.56 24.64 131.56 24.40 132.56 24.36 133.56 24.12 134.56 24.08 135.56 24.05 24 Apr 2008 126.55 21.81 127.55 21.57 128.55 21.53 129.55 21.29 130.55 21.26 131.55 21.03 132.55 21.00 133.55 20.97 134.55 20.94 135.55 20.71 136.55 20.69 25 Apr 2008 127.54 19.41 128.54 19.37 129.54 19.13 130.54 19.09 131.54 19.05 132.54 18.80 133.54 18.76 134.54 18.52 135.54 18.48 136.54 18.44 137.54 18.39 26 Apr 2008 128.53 17.89 129.53 17.85 130.53 17.62 131.53 17.58 132.53 17.35 133.53 17.31 134.53 17.08 135.53 17.04 136.53 16.80 137.53 16.77 138.53 16.73 27 Apr 2008 129.52 16.43 130.52 16.20 131.52 16.17 132.52 15.95 133.52 15.92 134.52 15.69 135.52 15.66 136.52 15.43 137.52 15.40 138.52 15.18 139.52 15.15 28 Apr 2008 130.52 14.82 131.52 14.67 132.52 14.65 133.52 14.59 134.52 14.41 135.52 14.39 136.52 14.17 137.52 14.15 138.52 13.93 139.52 13.91 140.52 13.68 29 Apr 2008 131.51 13.33 132.51 13.41 133.51 13.30 134.51 13.38 135.51 13.26 136.51 13.16 137.51 13.15 138.51 12.94 139.51 12.92 140.51 12.71 141.51 12.69 30 Apr 2008 132.51 11.96 133.51 11.87 134.51 11.97 135.51 11.87 136.51 11.97 137.51 11.87 138.51 11.88 139.51 11.86 140.51 11.67 141.51 11.66 142.51 11.45 01 May 2008 133.50 10.83 134.50 10.96 135.50 10.88 136.50 10.79 137.50 10.91 138.50 10.83 139.50 10.94 140.50 10.85 141.50 10.76 142.50 10.69 143.50 10.69 02 May 2008 134.50 09.73 135.50 09.87 136.50 09.80 137.50 09.73 138.50 09.66 139.50 09.78 140.50 09.71 141.50 09.63 142.50 09.75 143.50 09.67 144.50 09.58 03 May 2008 135.50 08.87 136.50 08.81 137.50 08.75 138.50 08.69 139.50 08.83 140.50 08.76 141.50 08.69 142.50 08.82 143.50 08.75 144.50 08.67 145.50 08.79 04 May 2008 136.50 08.07 137.50 08.02 138.50 07.96 139.50 07.90 140.50 08.04 141.50 07.98 142.50 07.92 143.50 08.05 144.50 07.98 145.50 07.91 146.50 07.84 05 May 2008 137.50 07.06 138.50 07.21 139.50 07.15 140.50 07.10 141.50 07.04 142.50 07.18 143.50 07.12 144.50 07.06 145.50 07.19 146.50 07.12 147.50 07.05 06 May 2008 138.50 06.40 139.50 06.35 140.50 06.30 141.50 06.44 142.50 06.38 143.50 06.32 144.50 06.26 145.50 06.40 146.50 06.33 147.50 06.26 148.50 06.39 07 May 2008 139.50 05.61 140.50 05.56 141.50 05.71 142.50 05.65 143.50 05.59 144.50 05.73 145.50 05.66 146.50 05.60 147.50 05.53 148.50 05.66 149.50 05.59 08 May 2008 140.50 04.97 141.50 05.12 142.50 05.06 143.50 05.00 144.50 04.94 145.50 05.07 146.50 05.01 147.50 04.94 148.50 05.07 149.50 04.99 150.50 04.92 09 May 2008 141.50 04.38 142.50 04.52 143.50 04.46 144.50 04.39 145.50 04.33 146.50 04.46 147.50 04.39 148.50 04.32 149.50 04.44 150.50 04.36 151.50 04.28 10 May 2008 142.50 03.66 143.50 03.60 144.50 03.73 145.50 03.66 146.50 03.59 147.50 03.72 148.50 03.64 149.50 03.56 150.50 03.68 151.50 03.60 152.50 03.71 11 May 2008 143.51 03.12 144.51 03.05 145.51 03.18 146.51 03.10 147.51 03.02 148.51 03.14 149.51 03.06 150.51 02.98 151.51 03.09 152.51 03.00 153.51 02.91 12 May 2008 145.51 02.49 18 May 2008 157.54 51.66 158.54 51.66 159.54 51.66 160.54 51.66 19 May 2008 153.54 51.67 154.54 51.67 155.54 51.67 156.54 51.67 157.54 51.67 158.54 51.67 159.54 51.67 160.54 51.67 161.54 51.67 20 May 2008 152.55 51.69 153.55 51.69 154.55 51.69 155.55 51.69 156.55 51.69 157.55 51.69 158.55 51.69 159.55 51.69 160.55 51.69 161.55 51.69 162.55 51.69 21 May 2008 153.55 51.72 154.55 51.72 155.55 51.72 156.55 51.72 157.55 51.72 158.55 51.72 159.55 51.72 160.55 51.72 161.55 51.72 162.55 51.72 163.55 51.72 22 May 2008 154.56 51.76 155.56 51.76 156.56 51.76 157.56 51.76 158.56 51.76 159.56 51.76 160.56 51.76 161.56 51.76 162.56 51.76 163.56 51.76 164.56 51.76 23 May 2008 155.56 51.81 156.56 51.81 157.56 51.81 158.56 51.81 159.56 51.81 160.56 51.81 161.56 51.81 162.56 51.81 163.56 51.81 164.56 51.81 165.56 51.81 24 May 2008 156.57 51.86 157.57 51.86 158.57 51.86 159.57 51.86 160.57 51.86 161.57 51.86 162.57 51.86 163.57 51.86 164.57 51.86 165.57 51.86 166.57 51.86 25 May 2008 157.58 51.93 158.58 51.93 159.58 51.93 160.58 51.93 161.58 51.93 162.58 51.93 163.58 51.93 164.58 51.93 165.58 51.93 166.58 51.93 167.58 51.93 26 May 2008 158.58 52.02 159.58 52.02 160.58 52.02 161.58 52.02 162.58 52.02 163.58 52.02 164.58 52.02 165.58 52.02 166.58 52.02 167.58 52.02 168.58 52.02 27 May 2008 159.59 54.52 160.59 54.52 161.59 54.52 162.59 54.52 163.59 54.52 164.59 54.52 165.59 54.52 166.59 54.52 167.59 54.52 168.59 54.52 169.59 54.52 28 May 2008 160.59 54.64 161.59 54.64 162.59 54.64 163.59 54.64 164.59 54.64 165.59 54.64 166.59 54.64 167.59 54.64 168.59 54.64 169.59 54.64 170.59 54.64 29 May 2008 161.60 54.99 162.60 54.99 163.60 54.99 164.60 54.99 165.60 54.99 166.60 54.99 167.60 54.99 168.60 54.99 169.60 54.99 170.60 54.99 171.60 54.99 30 May 2008 162.60 55.17 163.60 55.17 164.60 55.17 165.60 55.17 166.60 55.17 167.60 55.17 168.60 55.17 169.60 55.17 170.60 55.17 171.60 55.17 172.60 55.17 31 May 2008 163.61 55.58 164.61 55.58 165.61 55.58 166.61 55.58 167.61 55.58 168.61 55.58 169.61 55.58 170.61 55.58 171.61 55.58 172.61 55.58 173.61 55.58 01 Jun 2008 164.61 56.04 165.61 56.04 166.61 56.04 167.61 56.04 168.61 56.04 169.61 56.04 170.61 56.04 171.61 56.04 172.61 56.04 173.61 56.04 174.61 56.04 02 Jun 2008 165.61 56.55 166.61 56.55 167.61 56.55 168.61 56.55 169.61 56.55 170.61 56.55 171.61 56.55 172.61 56.55 173.61 56.55 174.61 56.55 175.61 56.55 03 Jun 2008 166.62 57.12 167.62 57.12 168.62 57.12 169.62 57.12 170.62 57.12 171.62 57.12 172.62 57.12 173.62 57.12 174.62 57.12 175.62 57.12 176.62 57.12 04 Jun 2008 167.62 57.99 168.62 57.99 169.62 57.99 170.62 57.99 171.62 57.99 172.62 57.99 173.62 57.99 174.62 57.99 175.62 57.99 176.62 57.99 177.62 57.99 05 Jun 2008 168.62 58.96 169.62 58.96 170.62 58.96 171.62 58.96 172.62 58.96 173.62 58.96 174.62 58.96 175.62 58.96 176.62 58.96 177.62 58.96 178.62 58.96 06 Jun 2008 169.62 60.28 170.62 60.28 171.62 60.28 172.62 60.28 173.62 60.28 174.62 60.28 175.62 60.28 176.62 60.28 177.62 60.28 178.62 60.28 179.62 60.28 07 Jun 2008 180.00 61.99 170.62 61.99 171.62 61.99 172.62 61.99 173.62 61.99 174.62 61.99 175.62 61.99 176.62 61.99 177.62 61.99 178.62 61.99 179.62 61.99 08 Jun 2008 180.00 64.58 181.00 64.58 171.62 64.58 172.62 64.58 173.62 64.58 174.62 64.58 175.62 64.58 176.62 64.58 177.62 64.58 178.62 64.58 179.62 64.58 09 Jun 2008 180.00 68.52 181.00 68.52 182.00 68.52 172.62 68.52 173.62 68.52 174.62 68.52 175.62 68.52 176.62 68.52 177.62 68.52 178.62 68.52 179.62 68.52 10 Jun 2008 180.00 74.28 181.00 74.21 182.00 74.14 183.00 74.08 173.62 74.79 174.62 74.72 175.62 74.65 176.62 74.58 177.62 74.52 178.62 74.45 179.62 74.38 11 Jun 2008 180.00 76.74 181.00 76.67 182.00 76.60 183.00 76.53 184.00 76.46 174.61 77.39 175.61 77.12 176.61 77.05 177.61 76.98 178.61 76.91 179.61 76.84 12 Jun 2008 180.00 93.34 181.00 93.34 182.00 93.34 183.00 93.34 184.00 93.34 185.00 93.34 175.61 93.34 176.61 93.34 177.61 93.34 178.61 93.34 179.61 93.34 13 Jun 2008 180.00 61.61 181.00 61.61 182.00 61.61 183.00 61.61 184.00 61.61 185.00 61.61 186.00 61.61 176.61 61.61 177.61 61.61 178.61 61.61 179.61 61.61 14 Jun 2008 180.00 94.84 181.00 94.84 182.00 94.84 183.00 94.84 184.00 94.84 185.00 94.84 186.00 94.84 187.00 94.84 177.60 94.84 178.60 94.84 179.60 94.84 15 Jun 2008 180.00 91.33 181.00 91.33 182.00 91.33 183.00 91.33 184.00 91.33 185.00 91.33 186.00 91.33 187.00 91.33 188.00 91.33 178.59 91.33 179.59 91.33 16 Jun 2008 180.00 88.91 181.00 88.91 182.00 88.91 183.00 88.91 184.00 88.91 185.00 88.91 186.00 88.91 187.00 88.91 188.00 88.91 189.00 88.91 179.59 88.91 17 Jun 2008 180.58 74.37 181.58 74.37 182.58 74.37 183.58 74.37 184.58 74.37 185.58 74.37 186.58 74.37 187.58 74.37 188.58 74.37 189.58 74.37 190.58 74.37 18 Jun 2008 181.57 09.78 182.57 09.51 183.57 09.44 184.57 09.36 185.57 69.91 186.57 69.91 187.57 69.91 188.57 69.91 189.57 69.91 190.57 69.91 191.57 69.91 19 Jun 2008 182.56 07.91 183.56 07.63 184.56 07.56 185.56 07.42 186.56 07.21 187.56 07.03 188.56 06.84 189.56 06.65 190.56 06.65 191.56 66.73 192.56 66.73 20 Jun 2008 183.54 05.94 184.54 05.75 185.54 05.57 186.54 05.38 187.54 05.20 188.54 05.01 189.54 05.03 190.54 04.84 191.54 04.66 192.54 04.67 193.54 04.48 21 Jun 2008 184.53 04.32 185.53 04.14 186.53 03.97 187.53 03.79 188.53 03.62 189.53 03.64 190.53 03.46 191.53 03.28 192.53 03.30 193.53 03.13 194.53 02.95 22 Jun 2008 185.52 02.97 186.52 02.80 187.52 02.63 26 Jun 2008 199.44 58.01 27 Jun 2008 198.42 57.54 199.42 57.54 200.42 57.54 28 Jun 2008 197.40 57.21 198.40 57.21 199.40 57.21 200.40 57.21 201.40 57.21 29 Jun 2008 195.38 52.26 196.38 52.26 197.38 52.26 198.38 52.26 199.38 52.26 200.38 52.26 201.38 52.26 202.38 52.26 30 Jun 2008 193.35 52.14 194.35 52.14 195.35 52.14 196.35 52.14 197.35 52.14 198.35 52.14 199.35 52.14 200.35 52.14 201.35 52.14 202.35 52.14 203.35 52.14 01 Jul 2008 194.33 52.03 195.33 52.03 196.33 52.03 197.33 52.03 198.33 52.03 199.33 52.03 200.33 52.03 201.33 52.03 202.33 52.03 203.33 52.03 204.33 52.03 02 Jul 2008 195.30 51.95 196.30 51.95 197.30 51.95 198.30 51.95 199.30 51.95 200.30 51.95 201.30 51.95 202.30 51.95 203.30 51.95 204.30 51.95 205.30 51.95 03 Jul 2008 196.27 51.87 197.27 51.87 198.27 51.87 199.27 51.87 200.27 51.87 201.27 51.87 202.27 51.87 203.27 51.87 204.27 51.87 205.27 51.87 206.27 51.87 04 Jul 2008 197.24 51.81 198.24 51.81 199.24 51.81 200.24 51.81 201.24 51.81 202.24 51.81 203.24 51.81 204.24 51.81 205.24 51.81 206.24 51.81 207.24 51.81 05 Jul 2008 198.21 51.77 199.21 51.77 200.21 51.77 201.21 51.77 202.21 51.77 203.21 51.77 204.21 51.77 205.21 51.77 206.21 51.77 207.21 51.77 208.21 51.77 06 Jul 2008 199.17 51.73 200.17 51.73 201.17 51.73 202.17 51.73 203.17 51.73 204.17 51.73 205.17 51.73 206.17 51.73 207.17 51.73 208.17 51.73 209.17 51.73 07 Jul 2008 200.14 51.70 201.14 51.70 202.14 51.70 203.14 51.70 204.14 51.70 205.14 51.70 206.14 51.70 207.14 51.70 208.14 51.70 209.14 51.70 210.14 51.70 08 Jul 2008 201.10 53.68 202.10 53.68 203.10 53.68 204.10 53.68 205.10 53.68 206.10 53.68 207.10 53.68 208.10 53.68 209.10 53.68 210.10 53.68 211.10 53.68 09 Jul 2008 202.06 53.66 203.06 53.66 204.06 53.66 205.06 53.66 206.06 53.66 207.06 53.66 208.06 53.66 209.06 53.66 210.06 53.66 211.06 53.66 212.06 53.66 10 Jul 2008 203.02 53.66 204.02 53.66 205.02 53.66 206.02 53.66 207.02 53.66 208.02 53.66 209.02 53.66 210.02 53.66 211.02 53.66 212.02 53.66 213.02 53.66 11 Jul 2008 203.98 53.65 204.98 53.65 205.98 53.65 206.98 53.65 207.98 53.65 208.98 53.65 209.98 53.65 210.98 53.65 211.98 53.65 212.98 53.65 213.98 53.65 12 Jul 2008 204.94 53.66 205.94 53.66 206.94 53.66 207.94 53.66 208.94 53.66 209.94 53.66 210.94 53.66 211.94 53.66 212.94 53.66 213.94 53.66 214.94 53.66 13 Jul 2008 205.90 53.67 206.90 53.67 207.90 53.67 208.90 53.67 209.90 53.67 210.90 53.67 211.90 53.67 212.90 53.67 213.90 53.67 214.90 53.67 215.90 53.67 14 Jul 2008 206.85 53.69 207.85 53.69 208.85 53.69 209.85 53.69 210.85 53.69 211.85 53.69 212.85 53.69 213.85 53.69 214.85 53.69 215.85 53.69 216.85 53.69 15 Jul 2008 207.81 53.72 208.81 53.72 209.81 53.72 210.81 53.72 211.81 53.72 212.81 53.72 213.81 53.72 214.81 53.72 215.81 53.72 216.81 53.72 217.81 53.72 16 Jul 2008 208.76 53.95 209.76 53.95 210.76 53.95 211.76 53.95 212.76 53.95 213.76 53.95 214.76 53.95 215.76 53.95 216.76 53.95 217.76 53.95 218.76 53.95 17 Jul 2008 209.71 53.99 210.71 53.99 211.71 53.99 212.71 53.99 213.71 53.99 214.71 53.99 215.71 53.99 216.71 53.99 217.71 53.99 218.71 53.99 219.71 53.99 18 Jul 2008 210.66 54.05 211.66 54.05 212.66 54.05 213.66 54.05 214.66 54.05 215.66 54.05 216.66 54.05 217.66 54.05 218.66 54.05 219.66 54.05 19 Jul 2008 211.61 54.12 212.61 54.12 213.61 54.12 214.61 54.12 215.61 54.12 216.61 54.12 217.61 54.12 218.61 54.12 219.61 54.12 220.61 54.12 221.61 54.12 20 Jul 2008 212.56 54.20 213.56 54.20 214.56 54.20 215.56 54.20 216.56 54.20 217.56 54.20 218.56 54.20 219.56 54.20 220.56 54.20 221.56 54.20 222.56 54.20 21 Jul 2008 213.50 54.49 214.50 54.49 215.50 54.49 216.50 54.49 217.50 54.49 218.50 54.49 219.50 54.49 220.50 54.49 221.50 54.49 222.50 54.49 223.50 54.49 22 Jul 2008 214.45 54.61 215.45 54.61 216.45 54.61 217.45 54.61 218.45 54.61 219.45 54.61 220.45 54.61 221.45 54.61 222.45 54.61 223.45 54.61 224.45 54.61 23 Jul 2008 215.39 54.95 216.39 54.95 217.39 54.95 218.39 54.95 219.39 54.95 220.39 54.95 221.39 54.95 222.39 54.95 223.39 54.95 224.39 54.95 225.39 54.95 24 Jul 2008 216.33 55.12 217.33 55.12 218.33 55.12 219.33 55.12 220.33 55.12 221.33 55.12 222.33 55.12 223.33 55.12 224.33 55.12 225.33 55.12 226.33 55.12 25 Jul 2008 217.27 55.53 218.27 55.53 219.27 55.53 220.27 55.53 221.27 55.53 222.27 55.53 223.27 55.53 224.27 55.53 225.27 55.53 226.27 55.53 227.27 55.53 26 Jul 2008 218.21 55.97 219.21 55.97 220.21 55.97 221.21 55.97 222.21 55.97 223.21 55.97 224.21 55.97 225.21 55.97 226.21 55.97 227.21 55.97 228.21 55.97 27 Jul 2008 219.15 56.47 220.15 56.47 221.15 56.47 222.15 56.47 223.15 56.47 224.15 56.47 225.15 56.47 226.15 56.47 227.15 56.47 228.15 56.47 229.15 56.47 28 Jul 2008 220.09 57.03 221.09 57.03 222.09 57.03 223.09 57.03 224.09 57.03 225.09 57.03 226.09 57.03 227.09 57.03 228.09 57.03 229.09 57.03 230.09 57.03 29 Jul 2008 221.02 57.67 222.02 57.67 223.02 57.67 224.02 57.67 225.02 57.67 226.02 57.67 227.02 57.67 228.02 57.67 229.02 57.67 230.02 57.67 231.02 57.67 30 Jul 2008 221.96 58.33 222.96 58.10 223.96 58.07 224.96 58.05 225.96 58.02 226.96 57.79 227.96 57.76 228.96 57.73 229.96 57.70 230.96 57.67 231.96 57.64 31 Jul 2008 222.89 58.05 223.89 58.02 224.89 57.78 225.89 57.75 226.89 57.71 227.89 57.68 228.89 57.64 229.89 57.60 230.89 57.57 231.89 57.33 232.89 57.29 01 Aug 2008 223.82 57.98 224.82 57.93 225.82 57.89 226.82 57.85 227.82 57.81 228.82 57.57 229.82 57.52 230.82 57.48 231.82 57.44 232.82 57.39 233.82 57.35 02 Aug 2008 224.76 58.44 225.76 58.40 226.76 58.15 227.76 58.10 228.76 58.05 229.76 58.01 230.76 57.96 231.76 57.91 232.76 57.86 233.76 57.81 234.76 57.56 03 Aug 2008 225.69 59.11 226.69 59.06 227.69 59.01 228.69 58.95 229.69 58.90 230.69 58.65 231.69 58.60 232.69 58.55 233.69 58.49 234.69 58.44 235.69 58.39 04 Aug 2008 226.62 60.59 227.62 60.53 228.62 60.48 229.62 60.22 230.62 60.17 231.62 60.11 232.62 60.06 233.62 60.00 234.62 59.94 235.62 59.89 236.62 59.83 05 Aug 2008 227.55 62.89 228.55 62.63 229.55 62.57 230.55 62.52 231.55 62.46 232.55 62.40 233.55 62.34 234.55 62.28 235.55 62.22 236.55 61.97 237.55 61.91 06 Aug 2008 228.48 65.92 229.48 65.86 230.48 65.80 231.48 65.74 232.48 65.68 233.48 65.62 234.48 65.36 235.48 65.30 236.48 65.24 237.48 65.18 238.48 65.12 07 Aug 2008 229.40 69.79 230.40 69.73 231.40 69.67 232.40 69.60 233.40 69.34 234.40 69.28 235.40 69.21 236.40 69.15 237.40 69.09 238.40 69.03 239.40 68.96 08 Aug 2008 230.33 73.48 231.33 73.41 232.33 73.35 233.33 73.28 234.33 73.01 235.33 72.95 236.33 72.88 237.33 72.82 238.33 72.75 239.33 72.69 240.33 72.62 09 Aug 2008 231.26 76.25 232.26 76.18 233.26 76.11 234.26 75.84 235.26 75.77 236.26 75.70 237.26 75.64 238.26 75.57 239.26 75.50 240.26 75.43 241.26 75.37 10 Aug 2008 232.18 77.97 233.18 77.90 234.18 77.83 235.18 77.56 236.18 77.48 237.18 77.41 238.18 77.34 239.18 77.27 240.18 77.20 241.18 77.13 242.18 77.06 11 Aug 2008 233.11 70.89 234.11 70.89 235.11 70.89 236.11 70.89 237.11 70.89 238.11 70.89 239.11 70.89 240.11 70.89 241.11 70.89 242.11 70.89 243.11 70.89 12 Aug 2008 234.03 65.61 235.03 65.61 236.03 65.61 237.03 65.61 238.03 65.61 239.03 65.61 240.03 65.61 241.03 65.61 242.03 65.61 243.03 65.61 244.03 65.61 13 Aug 2008 234.96 62.73 235.96 62.73 236.96 62.73 237.96 62.73 238.96 62.73 239.96 62.73 240.96 62.73 241.96 62.73 242.96 62.73 243.96 62.73 14 Aug 2008 235.88 60.74 236.88 60.74 237.88 60.74 238.88 60.74 239.88 60.74 240.88 60.74 241.88 60.74 242.88 60.74 243.88 60.74 244.88 60.74 245.88 60.74 15 Aug 2008 236.81 59.36 237.81 59.36 238.81 59.36 239.81 59.36 240.81 59.36 241.81 59.36 242.81 59.36 243.81 59.36 244.81 59.36 245.81 59.36 246.81 59.36 16 Aug 2008 237.73 58.15 238.73 58.15 239.73 58.15 240.73 58.15 241.73 58.15 242.73 58.15 243.73 58.15 244.73 58.15 245.73 58.15 246.73 58.15 247.73 58.15 17 Aug 2008 238.65 57.46 239.65 57.46 240.65 57.46 241.65 57.46 242.65 57.46 243.65 57.46 244.65 57.46 245.65 57.46 246.65 57.46 247.65 57.46 248.65 57.46 18 Aug 2008 239.57 56.66 240.57 56.66 241.57 56.66 242.57 56.66 243.57 56.66 244.57 56.66 245.57 56.66 246.57 56.66 247.57 56.66 248.57 56.66 249.57 56.66 19 Aug 2008 240.50 56.13 241.50 56.13 242.50 56.13 243.50 56.13 244.50 56.13 245.50 56.13 246.50 56.13 247.50 56.13 248.50 56.13 249.50 56.13 250.50 56.13 20 Aug 2008 241.42 55.66 242.42 55.66 243.42 55.66 244.42 55.66 245.42 55.66 246.42 55.66 247.42 55.66 248.42 55.66 249.42 55.66 250.42 55.66 251.42 55.66 21 Aug 2008 242.34 55.23 243.34 55.23 244.34 55.23 245.34 55.23 246.34 55.23 247.34 55.23 248.34 55.23 249.34 55.23 250.34 55.23 251.34 55.23 252.34 55.23 22 Aug 2008 243.26 55.04 244.26 55.04 245.26 55.04 246.26 55.04 247.26 55.04 248.26 55.04 249.26 55.04 250.26 55.04 251.26 55.04 252.26 55.04 23 Aug 2008 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 24 Aug 2008 245.11 54.56 246.11 54.56 247.11 54.56 248.11 54.56 249.11 54.56 250.11 54.56 251.11 54.56 252.11 54.56 253.11 54.56 254.11 54.56 255.11 54.56 25 Aug 2008 246.03 54.45 247.03 54.45 248.03 54.45 249.03 54.45 250.03 54.45 251.03 54.45 252.03 54.45 253.03 54.45 254.03 54.45 255.03 54.45 256.03 54.45 26 Aug 2008 246.95 54.16 247.95 54.16 248.95 54.16 249.95 54.16 250.95 54.16 251.95 54.16 252.95 54.16 253.95 54.16 254.95 54.16 255.95 54.16 256.95 54.16 27 Aug 2008 247.87 54.08 248.87 54.08 249.87 54.08 250.87 54.08 251.87 54.08 252.87 54.08 253.87 54.08 254.87 54.08 255.87 54.08 256.87 54.08 257.87 54.08 28 Aug 2008 248.79 54.02 249.79 54.02 250.79 54.02 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 29 Aug 2008 249.72 53.97 250.72 53.97 251.72 53.97 252.72 53.97 253.72 53.97 254.72 53.97 255.72 53.97 256.72 53.97 257.72 53.97 258.72 53.97 259.72 53.97 30 Aug 2008 250.64 53.93 251.64 53.93 252.64 53.93 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 31 Aug 2008 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 01 Sep 2008 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 02 Sep 2008 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 03 Sep 2008 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 04 Sep 2008 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 05 Sep 2008 246.19 53.66 247.19 53.66 248.19 53.66 249.19 53.66 250.19 53.66 251.19 53.66 252.19 53.66 253.19 53.66 254.19 53.66 255.19 53.66 256.19 53.66 257.19 53.66 258.19 53.66 259.19 53.66 260.19 53.66 261.19 53.66 262.19 53.66 263.19 53.66 264.19 53.66 265.19 53.66 266.19 53.66 267.19 53.66 268.19 53.66 269.19 53.66 270.19 53.66 271.19 53.66 272.19 53.66 273.19 53.66 274.19 53.66 275.19 53.66 276.19 53.66 06 Sep 2008 247.11 53.67 248.11 53.67 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67 261.11 53.67 262.11 53.67 263.11 53.67 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 07 Sep 2008 248.04 53.69 249.04 53.69 250.04 53.69 251.04 53.69 252.04 53.69 253.04 53.69 254.04 53.69 255.04 53.69 256.04 53.69 257.04 53.69 258.04 53.69 259.04 53.69 260.04 53.69 261.04 53.69 262.04 53.69 263.04 53.69 264.04 53.69 265.04 53.69 266.04 53.69 267.04 53.69 268.04 53.69 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 08 Sep 2008 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 09 Sep 2008 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 10 Sep 2008 250.83 53.99 251.83 53.99 252.83 53.99 253.83 53.99 254.83 53.99 255.83 53.99 256.83 53.99 257.83 53.99 258.83 53.99 259.83 53.99 260.83 53.99 261.83 53.99 262.83 53.99 263.83 53.99 264.83 53.99 265.83 53.99 266.83 53.99 267.83 53.99 268.83 53.99 269.83 53.99 270.83 53.99 271.83 53.99 272.83 53.99 273.83 53.99 274.83 53.99 275.83 53.99 276.83 53.99 277.83 53.99 278.83 53.99 279.83 53.99 280.83 53.99 11 Sep 2008 251.76 54.04 252.76 54.04 253.76 54.04 254.76 54.04 255.76 54.04 256.76 54.04 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04 265.76 54.04 266.76 54.04 267.76 54.04 268.76 54.04 269.76 54.04 270.76 54.04 271.76 54.04 272.76 54.04 273.76 54.04 274.76 54.04 275.76 54.04 276.76 54.04 277.76 54.04 278.76 54.04 279.76 54.04 280.76 54.04 281.76 54.04 12 Sep 2008 252.69 54.10 253.69 54.10 254.69 54.10 255.69 54.10 256.69 54.10 257.69 54.10 258.69 54.10 259.69 54.10 260.69 54.10 261.69 54.10 262.69 54.10 263.69 54.10 264.69 54.10 265.69 54.10 266.69 54.10 267.69 54.10 268.69 54.10 269.69 54.10 270.69 54.10 271.69 54.10 272.69 54.10 273.69 54.10 274.69 54.10 275.69 54.10 276.69 54.10 277.69 54.10 278.69 54.10 279.69 54.10 280.69 54.10 281.69 54.10 282.69 54.10 13 Sep 2008 253.62 54.18 254.62 54.18 255.62 54.18 256.62 54.18 257.62 54.18 258.62 54.18 259.62 54.18 260.62 54.18 261.62 54.18 262.62 54.18 263.62 54.18 264.62 54.18 265.62 54.18 266.62 54.18 267.62 54.18 268.62 54.18 269.62 54.18 270.62 54.18 271.62 54.18 272.62 54.18 273.62 54.18 274.62 54.18 275.62 54.18 276.62 54.18 277.62 54.18 278.62 54.18 279.62 54.18 280.62 54.18 281.62 54.18 282.62 54.18 283.62 54.18 14 Sep 2008 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.34 279.56 53.85 280.56 53.28 281.56 52.60 282.56 51.76 283.56 51.44 284.56 51.07 15 Sep 2008 255.49 54.59 256.49 54.59 257.49 54.59 258.49 54.59 259.49 54.59 260.49 54.59 261.49 54.59 262.49 54.59 263.49 54.59 264.49 54.59 265.49 54.59 266.49 54.59 267.49 54.59 268.49 54.59 269.49 54.59 270.49 54.32 271.49 53.93 272.49 53.50 273.49 53.02 274.49 52.48 275.49 51.87 276.49 51.15 277.49 50.89 278.49 50.62 279.49 50.36 280.49 50.17 281.49 50.10 282.49 50.02 283.49 50.14 284.49 50.06 285.49 49.97 16 Sep 2008 256.43 54.73 257.43 54.73 258.43 54.73 259.43 54.73 260.43 54.73 261.43 54.73 262.43 54.47 263.43 54.13 264.43 53.77 265.43 53.39 266.43 52.97 267.43 52.52 268.43 52.03 269.43 51.49 270.43 50.88 271.43 50.40 272.43 50.02 273.43 49.89 274.43 49.64 275.43 49.58 276.43 49.52 277.43 49.46 278.43 48.58 279.43 48.55 280.43 48.35 281.43 47.99 282.43 47.88 283.43 48.98 284.43 49.08 285.43 48.98 286.43 48.87 17 Sep 2008 257.37 53.79 258.37 53.44 259.37 53.07 260.37 52.68 261.37 52.26 262.37 51.82 263.37 51.34 264.37 50.82 265.37 50.25 266.37 49.63 267.37 49.57 268.37 49.33 269.37 49.28 270.37 49.23 271.37 48.98 272.37 48.92 273.37 48.86 274.37 48.80 275.37 48.73 276.37 48.66 277.37 48.59 278.37 48.51 279.37 48.42 280.37 48.33 281.37 48.24 282.37 48.14 283.37 48.04 284.37 47.94 285.37 48.02 286.37 47.91 287.37 47.79 18 Sep 2008 258.31 50.89 259.31 50.41 260.31 49.89 261.31 49.49 262.31 49.26 263.31 49.22 264.31 48.98 265.31 48.93 266.31 48.69 267.31 48.64 268.31 48.59 269.31 48.33 270.31 48.27 271.31 48.21 272.31 48.14 273.31 47.87 274.31 47.80 275.31 47.72 276.31 47.64 277.31 47.56 278.31 47.47 279.31 47.38 280.31 47.28 281.31 47.18 282.31 47.08 283.31 47.17 284.31 47.06 285.31 46.94 286.31 46.82 287.31 46.90 288.31 46.77 19 Sep 2008 259.25 49.14 260.25 48.90 261.25 48.66 262.25 48.61 263.25 48.36 264.25 48.31 265.25 48.06 266.25 48.01 267.25 47.75 268.25 47.69 269.25 47.62 270.25 47.36 271.25 47.29 272.25 47.21 273.25 47.14 274.25 47.06 275.25 46.77 276.25 46.69 277.25 46.60 278.25 46.50 279.25 46.41 280.25 46.31 281.25 46.40 282.25 46.30 283.25 46.19 284.25 46.07 285.25 45.96 286.25 46.04 287.25 45.91 288.25 45.78 289.25 45.65 20 Sep 2008 260.19 48.33 261.19 48.08 262.19 47.82 263.19 47.77 264.19 47.51 265.19 47.45 266.19 47.19 267.19 47.12 268.19 46.86 269.19 46.79 270.19 46.71 271.19 46.44 272.19 46.36 273.19 46.28 274.19 46.20 275.19 46.11 276.19 46.02 277.19 45.93 278.19 45.83 279.19 45.73 280.19 45.63 281.19 45.53 282.19 45.42 283.19 45.31 284.19 45.20 285.19 45.08 286.19 45.17 287.19 45.04 288.19 44.92 289.19 44.80 290.19 44.67 21 Sep 2008 261.13 47.37 262.13 47.32 263.13 47.06 264.13 46.99 265.13 46.73 266.13 46.46 267.13 46.39 268.13 46.32 269.13 46.05 270.13 45.97 271.13 45.89 272.13 45.61 273.13 45.53 274.13 45.44 275.13 45.36 276.13 45.26 277.13 45.17 278.13 45.08 279.13 44.98 280.13 44.88 281.13 44.78 282.13 44.67 283.13 44.57 284.13 44.46 285.13 44.35 286.13 44.23 287.13 44.32 288.13 44.20 289.13 44.08 290.13 43.96 291.13 43.63 22 Sep 2008 262.08 46.72 263.08 46.65 264.08 46.39 265.08 46.12 266.08 46.05 267.08 45.78 268.08 45.71 269.08 45.63 270.08 45.35 271.08 45.27 272.08 45.19 273.08 44.91 274.08 44.82 275.08 44.74 276.08 44.65 277.08 44.56 278.08 44.46 279.08 44.37 280.08 44.27 281.08 44.17 282.08 44.07 283.08 43.97 284.08 43.86 285.08 43.76 286.08 43.65 287.08 43.54 288.08 43.63 289.08 43.52 290.08 43.40 291.08 43.29 292.08 42.97 23 Sep 2008 263.02 46.20 264.02 46.13 265.02 45.86 266.02 45.59 267.02 45.52 268.02 45.24 269.02 45.17 270.02 45.09 271.02 44.81 272.02 44.73 273.02 44.65 274.02 44.36 275.02 44.28 276.02 44.19 277.02 44.10 278.02 44.01 279.02 43.92 280.02 43.83 281.02 43.74 282.02 43.64 283.02 43.54 284.02 43.45 285.02 43.35 286.02 43.24 287.02 43.14 288.02 43.04 289.02 43.13 290.02 43.03 291.02 42.92 292.02 42.61 293.02 42.30 24 Sep 2008 263.97 45.85 264.97 45.79 265.97 45.51 266.97 45.24 267.97 45.17 268.97 44.90 269.97 44.82 270.97 44.74 271.97 44.46 272.97 44.39 273.97 44.30 274.97 44.02 275.97 43.94 276.97 43.85 277.97 43.77 278.97 43.68 279.97 43.59 280.97 43.50 281.97 43.41 282.97 43.32 283.97 43.23 284.97 43.14 285.97 43.04 286.97 42.95 287.97 42.85 288.97 42.75 289.97 42.65 290.97 42.76 291.97 42.46 292.97 42.15 293.97 41.85 25 Sep 2008 264.92 45.75 265.92 45.68 266.92 45.41 267.92 45.14 268.92 45.07 269.92 44.80 270.92 44.72 271.92 44.65 272.92 44.37 273.92 44.29 274.92 44.21 275.92 43.94 276.92 43.85 277.92 43.77 278.92 43.69 279.92 43.61 280.92 43.52 281.92 43.44 282.92 43.35 283.92 43.27 284.92 43.18 285.92 43.09 286.92 43.00 287.92 42.91 288.92 42.82 289.92 42.73 290.92 42.64 291.92 42.55 292.92 42.45 293.92 42.16 294.92 41.87 26 Sep 2008 265.87 45.97 266.87 45.91 267.87 45.64 268.87 45.37 269.87 45.30 270.87 45.02 271.87 44.95 272.87 44.88 273.87 44.60 274.87 44.53 275.87 44.45 276.87 44.18 277.87 44.10 278.87 44.02 279.87 43.94 280.87 43.86 281.87 43.78 282.87 43.50 283.87 43.42 284.87 43.34 285.87 43.26 286.87 43.18 287.87 43.09 288.87 43.21 289.87 43.12 290.87 43.04 291.87 42.95 292.87 42.87 293.87 42.58 294.87 42.29 295.87 42.01 27 Sep 2008 266.82 46.63 267.82 46.56 268.82 46.29 269.82 46.02 270.82 45.96 271.82 45.69 272.82 45.62 273.82 45.35 274.82 45.27 275.82 45.20 276.82 45.13 277.82 44.86 278.82 44.78 279.82 44.71 280.82 44.63 281.82 44.56 282.82 44.28 283.82 44.21 284.82 44.13 285.82 44.05 286.82 43.98 287.82 43.90 288.82 43.82 289.82 43.74 290.82 43.66 291.82 43.58 292.82 43.50 293.82 43.62 294.82 43.34 295.82 43.06 296.82 42.78 28 Sep 2008 267.78 47.88 268.78 47.81 269.78 47.54 270.78 47.28 271.78 47.21 272.78 46.94 273.78 46.88 274.78 46.61 275.78 46.54 276.78 46.47 277.78 46.20 278.78 46.13 279.78 46.06 280.78 45.99 281.78 45.92 282.78 45.65 283.78 45.57 284.78 45.50 285.78 45.43 286.78 45.36 287.78 45.28 288.78 45.21 289.78 45.13 290.78 45.06 291.78 44.99 292.78 44.91 293.78 44.83 294.78 44.76 295.78 44.48 296.78 44.21 297.78 43.93 29 Sep 2008 268.73 49.91 269.73 49.85 270.73 49.58 271.73 49.32 272.73 49.25 273.73 48.99 274.73 48.92 275.73 48.66 276.73 48.59 277.73 48.53 278.73 48.26 279.73 48.19 280.73 48.12 281.73 48.06 282.73 47.79 283.73 47.72 284.73 47.65 285.73 47.58 286.73 47.51 287.73 47.44 288.73 47.37 289.73 47.30 290.73 47.23 291.73 47.16 292.73 47.09 293.73 47.02 294.73 46.95 295.73 46.88 296.73 46.60 297.73 46.33 298.73 46.06 30 Sep 2008 269.69 52.88 270.69 52.82 271.69 52.56 272.69 52.30 273.69 52.23 274.69 51.97 275.69 51.91 276.69 51.64 277.69 51.58 278.69 51.51 279.69 51.25 280.69 51.18 281.69 51.12 282.69 50.85 283.69 50.79 284.69 50.72 285.69 50.66 286.69 50.59 287.69 50.52 288.69 50.46 289.69 50.39 290.69 50.32 291.69 50.06 292.69 49.99 293.69 49.92 294.69 49.85 295.69 49.98 296.69 49.92 297.69 49.65 298.69 49.38 299.69 49.11 01 Oct 2008 270.65 56.61 271.65 56.55 272.65 56.29 273.65 56.03 274.65 55.97 275.65 55.71 276.65 55.64 277.65 55.38 278.65 55.32 279.65 55.06 280.65 54.99 281.65 54.93 282.65 54.87 283.65 54.60 284.65 54.54 285.65 54.48 286.65 54.41 287.65 54.35 288.65 54.09 289.65 54.02 290.65 53.96 291.65 53.89 292.65 53.83 293.65 53.76 294.65 53.70 295.65 53.63 296.65 53.57 297.65 53.50 298.65 53.44 299.65 53.17 300.65 52.90 02 Oct 2008 271.61 60.37 272.61 60.31 273.61 60.05 274.61 59.79 275.61 59.73 276.61 59.47 277.61 59.41 278.61 59.15 279.61 59.09 280.61 58.82 281.61 58.76 282.61 58.70 283.61 58.44 284.61 58.38 285.61 58.32 286.61 58.26 287.61 58.19 288.61 57.93 289.61 57.87 290.61 57.81 291.61 57.75 292.61 57.68 293.61 57.62 294.61 57.56 295.61 57.50 296.61 57.43 297.61 57.37 298.61 57.31 299.61 57.25 300.61 56.98 301.61 56.72 03 Oct 2008 272.57 63.32 273.57 63.06 274.57 63.00 275.57 62.74 276.57 62.68 277.57 62.42 278.57 62.36 279.57 62.10 280.57 62.04 281.57 61.78 282.57 61.73 283.57 61.67 284.57 61.41 285.57 61.35 286.57 61.29 287.57 61.03 288.57 60.97 289.57 60.91 290.57 60.85 291.57 60.79 292.57 60.73 293.57 60.67 294.57 60.61 295.57 60.35 296.57 60.29 297.57 60.23 298.57 60.17 299.57 60.11 300.57 60.04 301.57 59.98 302.57 59.72 04 Oct 2008 273.54 65.20 274.54 64.94 275.54 64.88 276.54 64.62 277.54 64.36 278.54 64.30 279.54 64.04 280.54 63.99 281.54 63.73 282.54 63.67 283.54 63.61 284.54 63.35 285.54 63.29 286.54 63.24 287.54 62.98 288.54 62.92 289.54 62.86 290.54 62.80 291.54 62.75 292.54 62.49 293.54 62.43 294.54 62.37 295.54 62.32 296.54 62.26 297.54 62.20 298.54 62.14 299.54 62.09 300.54 62.03 301.54 61.97 302.54 61.91 303.54 61.66 05 Oct 2008 274.51 66.19 275.51 65.93 276.51 65.87 277.51 65.61 278.51 65.35 279.51 65.29 280.51 65.03 281.51 64.98 282.51 64.72 283.51 64.66 284.51 64.41 285.51 64.35 286.51 64.29 287.51 64.04 288.51 63.98 289.51 63.93 290.51 63.87 291.51 63.62 292.51 63.56 293.51 63.51 294.51 63.45 295.51 63.40 296.51 63.34 297.51 63.29 298.51 63.03 299.51 62.98 300.51 62.92 301.51 62.87 302.51 62.82 303.51 62.76 304.51 62.71 06 Oct 2008 275.47 66.37 276.47 66.28 277.47 66.23 278.47 65.97 279.47 65.71 280.47 65.66 281.47 65.40 282.47 65.34 283.47 65.09 284.47 65.04 285.47 64.78 286.47 64.73 287.47 64.47 288.47 64.42 289.47 64.37 290.47 64.31 291.47 64.06 292.47 64.01 293.47 63.96 294.47 63.91 295.47 63.66 296.47 63.60 297.47 63.55 298.47 63.50 299.47 63.45 300.47 63.40 301.47 63.35 302.47 63.30 303.47 63.05 304.47 63.00 305.47 62.95 07 Oct 2008 276.20 63.20 277.20 63.20 278.20 63.20 279.20 63.20 280.20 63.20 281.20 63.20 282.20 63.20 283.20 63.20 284.20 63.20 285.20 63.20 286.20 63.20 287.20 63.20 288.20 63.20 289.20 63.20 290.20 63.20 291.20 63.20 292.20 63.20 293.20 63.20 294.20 63.20 295.20 63.20 296.20 63.20 297.20 63.20 298.20 63.20 299.20 63.20 300.20 63.20 301.20 63.20 302.20 63.20 303.20 63.19 304.20 62.94 305.20 62.90 306.20 62.85 307.20 62.81 308.20 62.76 309.20 62.52 310.20 62.27 311.20 62.03 312.20 61.78 313.20 61.54 314.20 61.29 08 Oct 2008 277.17 61.15 278.17 61.15 279.17 61.15 280.17 61.15 281.17 61.15 282.17 61.15 283.17 61.15 284.17 61.15 285.17 61.15 286.17 61.15 287.17 61.15 288.17 61.15 289.17 61.15 290.17 61.15 291.17 61.15 292.17 61.15 293.17 61.15 294.17 61.15 295.17 61.15 296.17 61.15 297.17 61.15 298.17 61.15 299.17 61.15 300.17 61.15 301.17 61.15 302.17 61.15 303.17 61.15 304.17 61.15 305.17 61.15 306.17 61.15 307.17 61.15 308.17 61.15 309.17 61.15 310.17 61.15 311.17 61.15 312.17 61.15 313.17 61.15 314.17 61.15 315.17 61.12 09 Oct 2008 278.14 59.53 279.14 59.53 280.14 59.53 281.14 59.53 282.14 59.53 283.14 59.53 284.14 59.53 285.14 59.53 286.14 59.53 287.14 59.53 288.14 59.53 289.14 59.53 290.14 59.53 291.14 59.53 292.14 59.53 293.14 59.53 294.14 59.53 295.14 59.53 296.14 59.53 297.14 59.53 298.14 59.53 299.14 59.53 300.14 59.53 301.14 59.53 302.14 59.53 303.14 59.53 304.14 59.53 305.14 59.53 306.14 59.53 307.14 59.53 308.14 59.53 309.14 59.53 310.14 59.53 311.14 59.53 312.14 59.53 313.14 59.53 314.14 59.53 315.14 59.53 316.14 59.53 10 Oct 2008 279.12 58.48 280.12 58.48 281.12 58.48 282.12 58.48 283.12 58.48 284.12 58.48 285.12 58.48 286.12 58.48 287.12 58.48 288.12 58.48 289.12 58.48 290.12 58.48 291.12 58.48 292.12 58.48 293.12 58.48 294.12 58.48 295.12 58.48 296.12 58.48 297.12 58.48 298.12 58.48 299.12 58.48 300.12 58.48 301.12 58.48 302.12 58.48 303.12 58.48 304.12 58.48 305.12 58.48 306.12 58.48 307.12 58.48 308.12 58.48 309.12 58.48 310.12 58.48 311.12 58.48 312.12 58.48 313.12 58.48 314.12 58.48 315.12 58.48 316.12 58.48 317.12 58.48 11 Oct 2008 280.05 57.57 281.05 57.57 282.05 57.57 283.05 57.57 284.05 57.57 285.05 57.57 286.05 57.57 287.05 57.57 288.05 57.57 289.05 57.57 290.05 57.57 291.05 57.57 292.05 57.57 293.05 57.57 294.05 57.57 295.05 57.57 296.05 57.57 297.05 57.57 298.05 57.57 299.05 57.57 300.05 57.57 301.05 57.57 302.05 57.57 303.05 57.57 304.05 57.57 305.05 57.57 306.05 57.57 307.05 57.57 308.05 57.57 309.05 57.57 310.05 57.57 311.05 57.57 312.05 57.57 313.05 57.57 314.05 57.57 315.05 57.57 316.05 57.57 317.05 57.57 318.05 57.57 12 Oct 2008 281.03 56.72 282.03 56.72 283.03 56.72 284.03 56.72 285.03 56.72 286.03 56.72 287.03 56.72 288.03 56.72 289.03 56.72 290.03 56.72 291.03 56.72 292.03 56.72 293.03 56.72 294.03 56.72 295.03 56.72 296.03 56.72 297.03 56.72 298.03 56.72 299.03 56.72 300.03 56.72 301.03 56.72 302.03 56.72 303.03 56.72 304.03 56.72 305.03 56.72 306.03 56.72 307.03 56.72 308.03 56.72 309.03 56.72 310.03 56.72 311.03 56.72 312.03 56.72 313.03 56.72 314.03 56.72 315.03 56.72 316.03 56.72 317.03 56.72 318.03 56.72 319.03 56.72 13 Oct 2008 282.02 56.18 283.02 56.18 284.02 56.18 285.02 56.18 286.02 56.18 287.02 56.18 288.02 56.18 289.02 56.18 290.02 56.18 291.02 56.18 292.02 56.18 293.02 56.18 294.02 56.18 295.02 56.18 296.02 56.18 297.02 56.18 298.02 56.18 299.02 56.18 300.02 56.18 301.02 56.18 302.02 56.18 303.02 56.18 304.02 56.18 305.02 56.18 306.02 56.18 307.02 56.18 308.02 56.18 309.02 56.18 310.02 56.18 311.02 56.18 312.02 56.18 313.02 56.18 314.02 56.18 315.02 56.18 316.02 56.18 317.02 56.18 318.02 56.18 319.02 56.18 320.02 56.18 14 Oct 2008 283.00 55.70 284.00 55.70 285.00 55.70 286.00 55.70 287.00 55.70 288.00 55.70 289.00 55.70 290.00 55.70 291.00 55.70 292.00 55.70 293.00 55.70 294.00 55.70 295.00 55.70 296.00 55.70 297.00 55.70 298.00 55.70 299.00 55.70 300.00 55.70 301.00 55.70 302.00 55.70 303.00 55.70 304.00 55.70 305.00 55.70 306.00 55.70 307.00 55.70 308.00 55.70 309.00 55.70 310.00 55.70 311.00 55.70 312.00 55.70 313.00 55.70 314.00 55.70 315.00 55.70 316.00 55.70 317.00 55.70 318.00 55.70 319.00 55.70 320.00 55.70 321.00 55.70 15 Oct 2008 283.99 55.47 284.99 55.47 285.99 55.47 286.99 55.47 287.99 55.47 288.99 55.47 289.99 55.47 290.99 55.47 291.99 55.47 292.99 55.47 293.99 55.47 294.99 55.47 295.99 55.47 296.99 55.47 297.99 55.47 298.99 55.47 299.99 55.47 300.99 55.47 301.99 55.47 302.99 55.47 303.99 55.47 304.99 55.47 305.99 55.47 306.99 55.47 307.99 55.47 308.99 55.47 309.99 55.47 310.99 55.47 311.99 55.47 312.99 55.47 313.99 55.47 314.99 55.47 315.99 55.47 316.99 55.47 317.99 55.47 318.99 55.47 319.99 55.47 320.99 55.47 321.99 55.47 16 Oct 2008 284.92 55.07 285.92 55.07 286.92 55.07 287.92 55.07 288.92 55.07 289.92 55.07 290.92 55.07 291.92 55.07 292.92 55.07 293.92 55.07 294.92 55.07 295.92 55.07 296.92 55.07 297.92 55.07 298.92 55.07 299.92 55.07 300.92 55.07 301.92 55.07 302.92 55.07 303.92 55.07 304.92 55.07 305.92 55.07 306.92 55.07 307.92 55.07 308.92 55.07 309.92 55.07 310.92 55.07 311.92 55.07 312.92 55.07 313.92 55.07 314.92 55.07 315.92 55.07 316.92 55.07 317.92 55.07 318.92 55.07 319.92 55.07 320.92 55.07 321.92 55.07 322.92 55.07 17 Oct 2008 285.91 54.71 286.91 54.71 287.91 54.71 288.91 54.71 289.91 54.71 290.91 54.71 291.91 54.71 292.91 54.71 293.91 54.71 294.91 54.71 295.91 54.71 296.91 54.71 297.91 54.71 298.91 54.71 299.91 54.71 300.91 54.71 301.91 54.71 302.91 54.71 303.91 54.71 304.91 54.71 305.91 54.71 306.91 54.71 307.91 54.71 308.91 54.71 309.91 54.71 310.91 54.71 311.91 54.71 312.91 54.71 313.91 54.71 314.91 54.71 315.91 54.71 316.91 54.71 317.91 54.71 318.91 54.71 319.91 54.71 320.91 54.71 321.91 54.71 322.91 54.71 323.91 54.71 18 Oct 2008 286.90 54.58 287.90 54.58 288.90 54.58 289.90 54.58 290.90 54.58 291.90 54.58 292.90 54.58 293.90 54.58 294.90 54.58 295.90 54.58 296.90 54.58 297.90 54.58 298.90 54.58 299.90 54.58 300.90 54.58 301.90 54.58 302.90 54.58 303.90 54.58 304.90 54.58 305.90 54.58 306.90 54.58 307.90 54.58 308.90 54.58 309.90 54.58 310.90 54.58 311.90 54.58 312.90 54.58 313.90 54.58 314.90 54.58 315.90 54.58 316.90 54.58 317.90 54.58 318.90 54.58 319.90 54.58 320.90 54.58 321.90 54.58 322.90 54.58 323.90 54.58 324.90 54.58 19 Oct 2008 287.90 54.47 288.90 54.47 289.90 54.47 290.90 54.47 291.90 54.47 292.90 54.47 293.90 54.47 294.90 54.47 295.90 54.47 296.90 54.47 297.90 54.47 298.90 54.47 299.90 54.47 300.90 54.47 301.90 54.47 302.90 54.47 303.90 54.47 304.90 54.47 305.90 54.47 306.90 54.47 307.90 54.47 308.90 54.47 309.90 54.47 310.90 54.47 311.90 54.47 312.90 54.47 313.90 54.47 314.90 54.47 315.90 54.47 316.90 54.47 317.90 54.47 318.90 54.47 319.90 54.47 320.90 54.47 321.90 54.47 322.90 54.47 323.90 54.47 324.90 54.47 325.90 54.47 20 Oct 2008 288.90 54.17 289.90 54.17 290.90 54.17 291.90 54.17 292.90 54.17 293.90 54.17 294.90 54.17 295.90 54.17 296.90 54.17 297.90 54.17 298.90 54.17 299.90 54.17 300.90 54.17 301.90 54.17 302.90 54.17 303.90 54.17 304.90 54.17 305.90 54.17 306.90 54.17 307.90 54.17 308.90 54.17 309.90 54.17 310.90 54.17 311.90 54.17 312.90 54.17 313.90 54.17 314.90 54.17 315.90 54.17 316.90 54.17 317.90 54.17 318.90 54.17 319.90 54.17 320.90 54.17 321.90 54.17 322.90 54.17 323.90 54.17 324.90 54.17 325.90 54.17 326.90 54.17 21 Oct 2008 289.83 54.09 290.83 54.09 291.83 54.09 292.83 54.09 293.83 54.09 294.83 54.09 295.83 54.09 296.83 54.09 297.83 54.09 298.83 54.09 299.83 54.09 300.83 54.09 301.83 54.09 302.83 54.09 303.83 54.09 304.83 54.09 305.83 54.09 306.83 54.09 307.83 54.09 308.83 54.09 309.83 54.09 310.83 54.09 311.83 54.09 312.83 54.09 313.83 54.09 314.83 54.09 315.83 54.09 316.83 54.09 317.83 54.09 318.83 54.09 319.83 54.09 320.83 54.09 321.83 54.09 322.83 54.09 323.83 54.09 324.83 54.09 325.83 54.09 326.83 54.09 327.83 54.09 22 Oct 2008 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03 299.83 54.03 300.83 54.03 301.83 54.03 302.83 54.03 303.83 54.03 304.83 54.03 305.83 54.03 306.83 54.03 307.83 54.03 308.83 54.03 309.83 54.03 310.83 54.03 311.83 54.03 312.83 54.03 313.83 54.03 314.83 54.03 315.83 54.03 316.83 54.03 317.83 54.03 318.83 54.03 319.83 54.03 320.83 54.03 321.83 54.03 322.83 54.03 323.83 54.03 324.83 54.03 325.83 54.03 326.83 54.03 327.83 54.03 328.83 54.03 23 Oct 2008 291.84 53.98 292.84 53.98 293.84 53.98 294.84 53.98 295.84 53.98 296.84 53.98 297.84 53.98 298.84 53.98 299.84 53.98 300.84 53.98 301.84 53.98 302.84 53.98 303.84 53.98 304.84 53.98 305.84 53.98 306.84 53.98 307.84 53.98 308.84 53.98 309.84 53.98 310.84 53.98 311.84 53.98 312.84 53.98 313.84 53.98 314.84 53.98 315.84 53.98 316.84 53.98 317.84 53.98 318.84 53.98 319.84 53.98 320.84 53.98 321.84 53.98 322.84 53.98 323.84 53.98 324.84 53.98 325.84 53.98 326.84 53.98 327.84 53.98 328.84 53.98 329.84 53.98 24 Oct 2008 292.85 53.94 293.85 53.94 294.85 53.94 295.85 53.94 296.85 53.94 297.85 53.94 298.85 53.94 299.85 53.94 300.85 53.94 301.85 53.94 302.85 53.94 303.85 53.94 304.85 53.94 305.85 53.94 306.85 53.94 307.85 53.94 308.85 53.94 309.85 53.94 310.85 53.94 311.85 53.94 312.85 53.94 313.85 53.94 314.85 53.94 315.85 53.94 316.85 53.94 317.85 53.94 318.85 53.94 319.85 53.94 320.85 53.94 321.85 53.94 322.85 53.94 323.85 53.94 324.85 53.94 325.85 53.94 326.85 53.94 327.85 53.94 328.85 53.94 329.85 53.94 330.85 53.94 25 Oct 2008 293.85 53.71 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 303.85 53.71 304.85 53.71 305.85 53.71 306.85 53.71 307.85 53.71 308.85 53.71 309.85 53.71 310.85 53.71 311.85 53.71 312.85 53.71 313.85 53.71 314.85 53.71 315.85 53.71 316.85 53.71 317.85 53.71 318.85 53.71 319.85 53.71 320.85 53.71 321.85 53.71 322.85 53.71 323.85 53.71 324.85 53.71 325.85 53.71 326.85 53.71 327.85 53.71 328.85 53.71 329.85 53.71 330.85 53.71 331.85 53.71 26 Oct 2008 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68 312.79 53.68 313.79 53.68 314.79 53.68 315.79 53.68 316.79 53.68 317.79 53.68 318.79 53.68 319.79 53.68 320.79 53.68 321.79 53.68 322.79 53.68 323.79 53.68 324.79 53.68 325.79 53.68 326.79 53.68 327.79 53.68 328.79 53.68 329.79 53.68 330.79 53.68 331.79 53.68 332.79 53.68 27 Oct 2008 295.80 53.67 296.80 53.67 297.80 53.67 298.80 53.67 299.80 53.67 300.80 53.67 301.80 53.67 302.80 53.67 303.80 53.67 304.80 53.67 305.80 53.67 306.80 53.67 307.80 53.67 308.80 53.67 309.80 53.67 310.80 53.67 311.80 53.67 312.80 53.67 313.80 53.67 314.80 53.67 315.80 53.67 316.80 53.67 317.80 53.67 318.80 53.67 319.80 53.67 320.80 53.67 321.80 53.67 322.80 53.67 323.80 53.67 324.80 53.67 325.80 53.67 326.80 53.67 327.80 53.67 328.80 53.67 329.80 53.67 330.80 53.67 331.80 53.67 332.80 53.67 333.80 53.67 28 Oct 2008 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66 308.82 53.66 309.82 53.66 310.82 53.66 311.82 53.66 312.82 53.66 313.82 53.66 314.82 53.66 315.82 53.66 316.82 53.66 317.82 53.66 318.82 53.66 319.82 53.66 320.82 53.66 321.82 53.66 322.82 53.66 323.82 53.66 324.82 53.66 325.82 53.66 326.82 53.66 327.82 53.66 328.82 53.66 329.82 53.66 330.82 53.66 331.82 53.66 332.82 53.66 333.82 53.66 334.82 53.66 29 Oct 2008 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65 303.83 53.65 304.83 53.65 305.83 53.65 306.83 53.65 307.83 53.65 308.83 53.65 309.83 53.65 310.83 53.65 311.83 53.65 312.83 53.65 313.83 53.65 314.83 53.65 315.83 53.65 316.83 53.65 317.83 53.65 318.83 53.65 319.83 53.65 320.83 53.65 321.83 53.65 322.83 53.65 323.83 53.65 324.83 53.65 325.83 53.65 326.83 53.65 327.83 53.65 328.83 53.65 329.83 53.65 330.83 53.65 331.83 53.65 332.83 53.65 333.83 53.65 334.83 53.65 335.83 53.65 30 Oct 2008 298.85 53.66 299.85 53.66 300.85 53.66 301.85 53.66 302.85 53.66 303.85 53.66 304.85 53.66 305.85 53.66 306.85 53.66 307.85 53.66 308.85 53.66 309.85 53.66 310.85 53.66 311.85 53.66 312.85 53.66 313.85 53.66 314.85 53.66 315.85 53.66 316.85 53.66 317.85 53.66 318.85 53.66 319.85 53.66 320.85 53.66 321.85 53.66 322.85 53.66 323.85 53.66 324.85 53.66 325.85 53.66 326.85 53.66 327.85 53.66 328.85 53.66 329.85 53.66 330.85 53.66 331.85 53.66 332.85 53.66 333.85 53.66 334.85 53.66 335.85 53.66 336.85 53.66 31 Oct 2008 299.87 53.67 300.87 53.67 301.87 53.67 302.87 53.67 303.87 53.67 304.87 53.67 305.87 53.67 306.87 53.67 307.87 53.67 308.87 53.67 309.87 53.67 310.87 53.67 311.87 53.67 312.87 53.67 313.87 53.67 314.87 53.67 315.87 53.67 316.87 53.67 317.87 53.67 318.87 53.67 319.87 53.67 320.87 53.67 321.87 53.67 322.87 53.67 323.87 53.67 324.87 53.67 325.87 53.67 326.87 53.67 327.87 53.67 328.87 53.67 329.87 53.67 330.87 53.67 331.87 53.67 332.87 53.67 333.87 53.67 334.87 53.67 335.87 53.67 336.87 53.67 337.87 53.67 01 Nov 2008 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 306.82 53.68 307.82 53.68 308.82 53.68 309.82 53.68 310.82 53.68 311.82 53.68 312.82 53.68 313.82 53.68 314.82 53.68 315.82 53.68 316.82 53.68 317.82 53.68 318.82 53.68 319.82 53.68 320.82 53.68 321.82 53.68 322.82 53.68 323.82 53.68 324.82 53.68 325.82 53.68 326.82 53.68 327.82 53.68 328.82 53.68 329.82 53.68 330.82 53.68 331.82 53.68 332.82 53.68 333.82 53.68 334.82 53.68 335.82 53.68 336.82 53.68 337.82 53.68 338.82 53.68 02 Nov 2008 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71 307.84 53.71 308.84 53.71 309.84 53.71 310.84 53.71 311.84 53.71 312.84 53.71 313.84 53.71 314.84 53.71 315.84 53.71 316.84 53.71 317.84 53.71 318.84 53.71 319.84 53.71 320.84 53.71 321.84 53.71 322.84 53.71 323.84 53.71 324.84 53.71 325.84 53.71 326.84 53.71 327.84 53.71 328.84 53.71 329.84 53.71 330.84 53.71 331.84 53.71 332.84 53.71 333.84 50.91 334.84 50.89 335.84 50.85 336.84 50.60 337.84 50.53 338.84 50.46 339.84 50.37 03 Nov 2008 302.87 53.34 303.87 53.34 304.87 53.34 305.87 53.34 306.87 53.34 307.87 53.34 308.87 53.34 309.87 53.34 310.87 53.34 311.87 53.34 312.87 53.34 313.87 53.34 314.87 53.34 315.87 53.34 316.87 53.34 317.87 53.34 318.87 53.34 319.87 53.34 320.87 53.34 321.87 53.34 322.87 53.34 323.87 53.34 324.87 53.34 325.87 53.34 326.87 53.34 327.87 50.23 328.87 50.07 329.87 49.89 330.87 41.35 331.87 41.30 332.87 41.24 333.87 41.16 334.87 41.09 335.87 41.00 336.87 40.91 337.87 40.22 338.87 39.73 339.87 39.05 340.87 38.37 04 Nov 2008 303.90 52.38 304.90 52.38 305.90 52.38 306.90 52.38 307.90 52.38 308.90 52.38 309.90 52.38 310.90 52.38 311.90 52.38 312.90 52.38 313.90 52.38 314.90 52.38 315.90 52.38 316.90 52.38 317.90 52.38 318.90 41.50 319.90 41.40 320.90 41.28 321.90 41.14 322.90 40.80 323.90 40.64 324.90 40.66 325.90 40.48 326.90 40.28 327.90 40.27 328.90 40.05 329.90 40.02 330.90 39.78 331.90 39.74 332.90 39.69 333.90 39.64 334.90 39.39 335.90 39.33 336.90 38.69 338.90 52.38 339.90 52.38 340.90 52.38 341.90 52.38 05 Nov 2008 304.93 51.83 305.93 51.83 306.93 43.33 307.93 42.95 308.93 42.56 309.93 42.36 310.93 41.94 311.93 41.71 312.93 41.47 313.93 41.22 314.93 40.96 315.93 40.68 316.93 40.39 317.93 40.29 318.93 39.97 319.93 39.85 320.93 39.71 321.93 39.56 322.93 39.20 323.93 39.23 324.93 39.05 325.93 38.86 326.93 38.67 327.93 38.66 328.93 38.46 329.93 38.44 330.93 38.23 333.93 51.83 334.93 51.83 335.93 51.83 336.93 51.83 337.93 51.83 338.93 51.83 339.93 51.83 340.93 51.83 341.93 51.83 342.93 51.83 06 Nov 2008 305.97 42.30 306.97 41.91 307.97 41.50 308.97 41.08 309.97 40.85 310.97 40.41 311.97 40.16 312.97 39.90 313.97 39.63 314.97 39.34 315.97 39.05 316.97 38.95 317.97 38.63 318.97 38.51 319.97 38.18 320.97 38.04 321.97 37.89 322.97 37.73 323.97 37.57 324.97 37.40 325.97 37.23 327.97 51.89 328.97 51.89 329.97 51.89 330.97 51.89 331.97 51.89 332.97 51.89 333.97 51.89 334.97 51.89 335.97 51.89 336.97 51.89 337.97 51.89 338.97 51.89 339.97 51.89 340.97 51.89 341.97 51.89 342.97 51.89 343.97 51.89 07 Nov 2008 307.00 40.47 308.00 40.05 309.00 39.61 310.00 39.37 311.00 38.91 312.00 38.65 313.00 38.38 314.00 38.10 315.00 37.81 316.00 37.52 317.00 37.41 318.00 37.10 319.00 36.98 321.00 51.97 322.00 51.97 323.00 51.97 324.00 51.97 325.00 51.97 326.00 51.97 327.00 51.97 328.00 51.97 329.00 51.97 330.00 51.97 331.00 51.97 332.00 51.97 333.00 51.97 334.00 51.97 335.00 51.97 336.00 51.97 337.00 51.97 338.00 51.97 339.00 51.97 340.00 51.97 341.00 51.97 342.00 51.97 343.00 51.97 344.00 51.97 345.00 51.97 08 Nov 2008 307.94 38.70 308.94 38.26 309.94 38.01 310.94 37.55 311.94 37.29 312.94 37.02 313.94 36.75 314.94 36.47 315.94 36.18 316.94 36.09 317.94 35.79 318.94 35.69 319.94 35.39 320.94 43.96 321.94 43.66 322.94 43.57 323.94 43.27 324.94 43.17 325.94 43.07 326.94 42.98 327.94 42.68 328.94 42.59 329.94 42.50 330.94 42.42 331.94 42.34 332.94 42.26 333.94 41.99 334.94 41.93 335.94 41.87 336.94 41.82 337.94 41.78 338.94 41.15 339.94 40.73 340.94 40.31 341.94 39.90 342.94 39.30 343.94 38.91 344.94 38.53 345.94 37.96 346.94 37.60 09 Nov 2008 308.98 36.98 309.98 36.73 310.98 36.28 311.98 36.03 312.98 35.77 313.98 35.51 314.98 35.24 315.98 34.97 316.98 34.70 317.98 34.63 318.98 34.35 319.98 34.28 320.98 34.00 321.98 33.93 322.98 33.85 323.98 33.58 324.98 33.51 325.98 33.45 326.98 33.38 327.98 33.13 328.98 33.07 329.98 33.02 330.98 32.98 331.98 32.74 332.98 32.71 333.98 32.69 334.98 32.28 335.98 31.87 336.98 31.47 337.98 30.87 338.98 06.03 339.98 06.14 340.98 06.03 341.98 05.92 342.98 06.00 343.98 05.87 344.98 05.73 345.98 05.79 346.98 05.64 347.98 05.68 10 Nov 2008 310.02 35.61 311.02 35.17 312.02 34.94 313.02 34.69 314.02 34.45 315.02 34.21 316.02 33.96 317.02 33.71 318.02 33.47 319.02 33.42 320.02 33.17 321.02 33.13 322.02 32.89 323.02 32.84 324.02 32.61 325.02 32.57 326.02 32.34 327.02 32.31 328.02 32.29 329.02 32.07 330.02 32.05 331.02 31.84 332.02 31.84 333.02 31.84 334.02 31.65 335.02 31.47 336.02 07.17 337.02 07.06 338.02 06.94 339.02 06.81 340.02 06.88 341.02 06.73 342.02 06.58 343.02 06.63 344.02 06.46 345.02 06.49 346.02 06.32 347.02 06.13 348.02 06.15 349.02 05.95 11 Nov 2008 311.06 34.24 312.06 34.02 313.06 33.60 314.06 33.38 315.06 33.16 316.06 32.93 317.06 32.71 318.06 32.69 319.06 32.47 320.06 32.25 321.06 32.24 322.06 32.02 323.06 31.81 324.06 31.80 325.06 31.60 326.06 31.60 327.06 31.40 328.06 31.40 329.06 31.22 330.06 31.23 331.06 31.05 332.06 31.07 333.06 30.90 334.06 08.11 335.06 08.17 336.06 08.03 337.06 07.88 338.06 07.72 339.06 07.75 340.06 07.57 341.06 07.39 342.06 07.41 343.06 07.22 344.06 07.02 345.06 07.02 346.06 06.81 347.06 06.80 348.06 06.59 349.06 06.57 350.06 06.55 12 Nov 2008 312.10 33.07 313.10 32.87 314.10 32.68 315.10 32.48 316.10 32.28 317.10 32.08 318.10 31.89 319.10 31.69 320.10 31.50 321.10 31.31 322.10 31.32 323.10 31.14 324.10 30.95 325.10 30.97 326.10 30.80 327.10 30.62 328.10 30.66 329.10 30.49 330.10 30.33 331.10 30.37 332.10 09.36 333.10 09.19 334.10 09.02 335.10 09.04 336.10 08.85 337.10 08.65 338.10 08.45 339.10 08.45 340.10 08.24 341.10 08.22 342.10 08.01 343.10 07.78 344.10 07.76 345.10 26.65 346.10 26.36 347.10 26.07 348.10 25.59 349.10 25.32 350.10 25.05 351.10 24.78 13 Nov 2008 313.15 32.31 314.15 31.93 315.15 31.76 316.15 31.58 317.15 31.40 318.15 31.23 319.15 31.06 320.15 30.89 321.15 30.72 322.15 30.56 323.15 30.59 324.15 30.43 325.15 30.27 326.15 30.12 327.15 30.17 328.15 30.02 329.15 29.87 330.15 29.73 331.15 10.53 332.15 10.32 333.15 10.11 334.15 09.89 335.15 09.86 336.15 27.75 337.15 27.44 338.15 27.12 339.15 26.82 340.15 26.63 341.15 26.45 342.15 26.49 343.15 26.32 344.15 26.30 345.15 26.23 346.15 25.97 347.15 25.69 348.15 25.41 349.15 25.14 350.15 24.88 351.15 24.61 352.15 24.35 14 Nov 2008 314.20 31.53 315.20 31.18 316.20 31.02 317.20 30.87 318.20 30.71 319.20 30.56 320.20 30.41 321.20 30.26 322.20 30.11 323.20 29.97 324.20 29.83 325.20 29.69 326.20 29.75 327.20 29.61 328.20 29.48 329.20 29.35 330.20 29.05 331.20 27.70 332.20 27.58 333.20 27.46 334.20 27.35 335.20 27.43 336.20 27.33 337.20 27.22 338.20 26.72 339.20 26.42 340.20 26.13 341.20 25.98 342.20 25.84 343.20 25.81 344.20 25.72 345.20 25.79 346.20 25.64 347.20 25.55 348.20 25.28 349.20 25.01 350.20 24.74 351.20 24.48 352.20 24.22 353.20 23.77 15 Nov 2008 315.24 31.14 316.24 31.00 317.24 30.66 318.24 30.52 319.24 30.38 320.24 30.25 321.24 30.12 322.24 29.98 323.24 29.86 324.24 29.73 325.24 29.60 326.24 29.48 327.24 29.36 328.24 29.24 329.24 29.12 330.24 28.93 331.24 27.49 332.24 27.39 333.24 27.28 334.24 27.17 335.24 27.07 336.24 27.17 337.24 27.08 338.24 26.78 339.24 26.49 340.24 26.20 341.24 25.92 342.24 25.78 343.24 25.68 344.24 25.56 345.24 25.65 346.24 25.54 347.24 25.45 348.24 25.38 349.24 25.12 350.24 24.86 351.24 24.60 352.24 24.34 353.24 24.08 354.24 23.83 16 Nov 2008 316.29 30.90 317.29 30.58 318.29 30.46 319.29 30.33 320.29 30.21 321.29 30.09 322.29 29.97 323.29 29.66 324.29 29.54 325.29 29.43 326.29 29.32 327.29 29.21 328.29 29.30 329.29 29.19 330.29 29.09 331.29 28.33 332.29 27.32 333.29 27.18 334.29 27.09 335.29 26.99 336.29 26.90 337.29 27.01 338.29 26.92 339.29 26.64 340.29 26.35 341.29 26.07 342.29 25.79 343.29 25.60 344.29 25.63 345.29 25.62 346.29 25.55 347.29 25.37 348.29 25.47 349.29 25.41 350.29 25.03 351.29 24.77 352.29 24.51 353.29 24.26 354.29 24.00 355.29 23.75 17 Nov 2008 317.34 30.84 318.34 30.53 319.34 30.42 320.34 30.31 321.34 30.20 322.34 29.89 323.34 29.79 324.34 29.68 325.34 29.58 326.34 29.47 327.34 29.37 328.34 29.27 329.34 29.17 330.34 29.08 331.34 28.98 332.34 28.55 333.34 27.70 334.34 27.10 335.34 27.02 336.34 26.93 337.34 27.04 338.34 26.96 339.34 26.88 340.34 26.80 341.34 26.52 342.34 26.04 343.34 25.77 344.34 25.67 345.34 25.63 346.34 25.63 347.34 25.46 348.34 25.52 349.34 25.41 350.34 25.33 351.34 25.23 352.34 24.97 353.34 24.71 354.34 24.45 355.34 24.20 356.34 23.74 18 Nov 2008 318.39 30.97 319.39 30.67 320.39 30.56 321.39 30.26 322.39 30.16 323.39 30.07 324.39 29.97 325.39 29.87 326.39 29.78 327.39 29.48 328.39 29.39 329.39 29.30 330.39 29.21 331.39 29.12 332.39 29.03 333.39 28.94 334.39 28.48 335.39 27.82 336.39 27.36 337.39 27.20 338.39 27.12 339.39 27.04 340.39 26.97 341.39 26.89 342.39 26.61 343.39 26.34 344.39 26.07 345.39 26.04 346.39 25.89 347.39 25.77 348.39 25.85 349.39 25.75 350.39 25.67 351.39 25.60 352.39 25.34 353.39 25.08 354.39 24.82 355.39 24.56 356.39 24.31 357.39 24.05 19 Nov 2008 319.35 30.94 320.35 30.85 321.35 30.55 322.35 30.46 323.35 30.37 324.35 30.28 325.35 29.99 326.35 29.90 327.35 29.81 328.35 29.72 329.35 29.63 330.35 29.55 331.35 29.46 332.35 29.38 333.35 29.29 334.35 29.21 335.35 29.13 336.35 28.77 337.35 28.22 338.35 27.67 339.35 27.33 340.35 27.14 341.35 27.06 342.35 26.99 343.35 26.71 344.35 26.50 345.35 26.39 346.35 26.30 347.35 26.21 348.35 26.13 349.35 26.06 350.35 26.00 351.35 25.95 352.35 25.91 353.35 25.64 354.35 25.38 355.35 25.12 356.35 24.86 357.35 24.60 358.35 24.35 20 Nov 2008 320.40 31.17 321.40 31.08 322.40 30.79 323.40 30.70 324.40 30.42 325.40 30.33 326.40 30.25 327.40 30.16 328.40 29.88 329.40 29.80 330.40 29.71 331.40 29.63 332.40 29.55 333.40 29.47 334.40 29.39 335.40 29.31 336.40 29.23 337.40 29.15 338.40 29.08 339.40 28.73 340.40 28.25 341.40 27.78 342.40 27.51 343.40 27.24 344.40 27.18 345.40 26.92 346.40 26.87 347.40 26.62 348.40 26.57 349.40 26.54 350.40 26.30 351.40 26.28 352.40 26.25 353.40 26.04 354.40 25.96 355.40 25.69 356.40 25.43 357.40 25.17 358.40 24.91 359.40 24.65 21 Nov 2008 321.46 31.57 322.46 31.29 323.46 31.21 324.46 30.92 325.46 30.84 326.46 30.76 327.46 30.48 328.46 30.40 329.46 30.32 330.46 30.24 331.46 30.16 332.46 29.88 333.46 29.80 334.46 29.72 335.46 29.65 336.46 29.57 337.46 29.49 338.46 29.42 339.46 29.34 340.46 29.27 341.46 29.19 342.46 29.03 343.46 28.61 344.46 28.18 345.46 27.76 346.46 27.74 347.46 27.53 348.46 27.31 349.46 27.10 350.46 27.09 351.46 26.89 352.46 26.89 353.46 26.69 354.46 26.68 355.46 26.22 356.46 25.95 357.46 25.69 358.46 25.43 359.46 25.16 000.46 24.90 22 Nov 2008 322.51 32.70 323.51 32.42 324.51 32.34 325.51 32.06 326.51 31.99 327.51 31.71 328.51 31.63 329.51 31.55 330.51 31.27 331.51 31.20 332.51 31.12 333.51 31.04 334.51 30.97 335.51 30.69 336.51 30.62 337.51 30.54 338.51 30.46 339.51 30.39 340.51 30.32 341.51 30.24 342.51 30.17 343.51 30.10 344.51 30.02 345.51 29.95 346.51 29.77 347.51 29.38 348.51 29.00 349.51 28.81 350.51 28.62 351.51 28.44 352.51 28.26 353.51 28.08 354.51 27.92 355.51 27.65 356.51 27.39 357.51 27.12 358.51 26.85 359.51 26.59 000.51 26.32 001.51 26.06 23 Nov 2008 323.57 34.55 324.57 34.48 325.57 34.20 326.57 34.12 327.57 33.85 328.57 33.77 329.57 33.50 330.57 33.42 331.57 33.35 332.57 33.27 333.57 33.00 334.57 32.92 335.57 32.85 336.57 32.77 337.57 32.70 338.57 32.62 339.57 32.55 340.57 32.27 341.57 32.20 342.57 32.13 343.57 32.05 344.57 31.98 345.57 31.91 346.57 32.04 347.57 31.96 348.57 31.89 349.57 31.62 350.57 31.35 351.57 31.08 352.57 30.81 353.57 30.54 354.57 30.27 355.57 30.00 356.57 29.73 357.57 29.46 358.57 29.19 359.57 28.92 000.57 28.66 001.57 28.39 002.57 28.12 24 Nov 2008 324.63 37.50 325.63 37.42 326.63 37.15 327.63 36.88 328.63 36.80 329.63 36.53 330.63 36.46 331.63 36.38 332.63 36.11 333.63 36.03 334.63 35.96 335.63 35.69 336.63 35.61 337.63 35.54 338.63 35.47 339.63 35.39 340.63 35.32 341.63 35.25 342.63 35.17 343.63 35.10 344.63 35.03 345.63 34.96 346.63 34.88 347.63 34.81 348.63 34.74 349.63 34.67 350.63 34.59 351.63 34.32 352.63 34.05 353.63 33.78 354.63 33.51 355.63 33.24 356.63 32.97 357.63 32.70 358.63 32.43 359.63 32.16 000.63 31.89 001.63 31.62 002.63 31.35 003.63 31.08 25 Nov 2008 325.69 41.25 326.69 40.97 327.69 40.90 328.69 40.63 329.69 40.36 330.69 40.29 331.69 40.22 332.69 39.94 333.69 39.87 334.69 39.60 335.69 39.53 336.69 39.46 337.69 39.38 338.69 39.11 339.69 39.04 340.69 38.97 341.69 38.89 342.69 38.82 343.69 38.75 344.69 38.68 345.69 38.61 346.69 38.53 347.69 38.46 348.69 38.39 349.69 38.32 350.69 38.24 351.69 38.17 352.69 38.10 353.69 37.83 354.69 37.56 355.69 37.28 356.69 37.01 357.69 36.74 358.69 36.47 359.69 36.20 000.69 35.93 001.69 35.66 002.69 35.38 003.69 35.11 004.69 34.84 26 Nov 2008 326.75 45.17 327.75 44.90 328.75 44.63 329.75 44.56 330.75 44.29 331.75 44.22 332.75 43.95 333.75 43.88 334.75 43.61 335.75 43.54 336.75 43.47 337.75 43.20 338.75 43.13 339.75 43.06 340.75 42.79 341.75 42.71 342.75 42.64 343.75 42.57 344.75 42.50 345.75 42.43 346.75 42.36 347.75 42.29 348.75 42.21 349.75 42.14 350.75 42.07 351.75 42.00 352.75 41.93 353.75 41.85 354.75 41.78 355.75 41.51 356.75 41.24 357.75 40.97 358.75 40.69 359.75 40.42 000.75 40.15 001.75 39.88 002.75 39.61 003.75 39.33 004.75 39.06 005.75 38.79 27 Nov 2008 327.81 48.39 328.81 48.13 329.81 47.86 330.81 47.79 331.81 47.53 332.81 47.26 333.81 47.19 334.81 46.92 335.81 46.86 336.81 46.59 337.81 46.52 338.81 46.45 339.81 46.18 340.81 46.11 341.81 46.04 342.81 45.97 343.81 45.70 344.81 45.63 345.81 45.56 346.81 45.49 347.81 45.42 348.81 45.35 349.81 45.28 350.81 45.21 351.81 45.14 352.81 45.07 353.81 45.00 354.81 44.92 355.81 44.85 356.81 44.78 357.81 44.51 358.81 44.24 359.81 43.96 000.81 43.69 001.81 43.42 002.81 43.15 003.81 42.87 004.81 42.60 005.81 42.33 006.81 42.05 28 Nov 2008 328.87 50.56 329.87 50.29 330.87 50.03 331.87 49.77 332.87 49.70 333.87 49.44 334.87 49.17 335.87 49.11 336.87 48.84 337.87 48.78 338.87 48.51 339.87 48.44 340.87 48.38 341.87 48.11 342.87 48.04 343.87 47.97 344.87 47.91 345.87 47.84 346.87 47.57 347.87 47.50 348.87 47.43 349.87 47.36 350.87 47.29 351.87 47.22 352.87 47.15 353.87 47.08 354.87 47.01 355.87 46.94 356.87 46.87 357.87 46.80 358.87 46.73 359.87 46.45 000.87 46.18 001.87 45.91 002.87 45.64 003.87 45.36 004.87 45.09 005.87 44.82 006.87 44.54 007.87 44.27 29 Nov 2008 329.93 51.81 330.93 51.55 331.93 51.29 332.93 51.03 333.93 50.77 334.93 50.70 335.93 50.44 336.93 50.38 337.93 50.12 338.93 49.86 339.93 49.79 340.93 49.73 341.93 49.46 342.93 49.40 343.93 49.33 344.93 49.07 345.93 49.00 346.93 48.94 347.93 48.87 348.93 48.80 349.93 48.54 350.93 48.47 351.93 48.40 352.93 48.33 353.93 48.26 354.93 48.19 355.93 48.12 356.93 48.05 357.93 47.98 358.93 47.91 359.93 47.84 000.93 47.77 001.93 47.50 002.93 47.22 003.93 46.95 004.93 46.68 005.93 46.40 006.93 46.13 007.93 45.86 008.93 45.58 30 Nov 2008 330.99 52.42 331.99 52.17 332.99 51.91 333.99 51.66 334.99 51.40 335.99 51.14 336.99 51.08 337.99 50.82 338.99 50.76 339.99 50.50 340.99 50.44 341.99 50.18 342.99 50.12 343.99 49.86 344.99 49.80 345.99 49.73 346.99 49.47 347.99 49.41 348.99 49.34 349.99 49.28 350.99 49.21 351.99 49.15 352.99 48.88 353.99 48.81 354.99 48.74 355.99 48.68 356.99 48.61 357.99 48.54 358.99 48.47 359.99 48.40 000.99 48.33 001.99 48.25 002.99 48.18 003.99 47.91 004.99 47.64 005.99 47.36 006.99 47.09 007.99 47.01 008.99 46.74 009.99 46.46 01 Dec 2008 332.05 52.63 333.05 52.38 334.05 52.12 335.05 51.87 336.05 51.62 337.05 51.36 338.05 51.31 339.05 51.05 340.05 50.80 341.05 50.74 342.05 50.49 343.05 50.43 344.05 50.17 345.05 50.11 346.05 50.05 347.05 49.79 348.05 49.73 349.05 49.67 350.05 49.41 351.05 49.34 352.05 49.28 353.05 49.22 354.05 49.15 355.05 49.08 356.05 49.02 357.05 48.75 358.05 48.68 359.05 48.61 000.05 48.54 001.05 48.47 002.05 48.40 003.05 48.53 004.05 48.46 005.05 48.38 006.05 48.11 007.05 47.83 008.05 47.56 009.05 47.28 010.05 47.01 011.05 46.73 02 Dec 2008 333.11 52.57 334.11 52.32 335.11 52.07 336.11 51.83 337.11 51.58 338.11 51.33 339.11 51.08 340.11 51.02 341.11 50.77 342.11 50.72 343.11 50.47 344.11 50.21 345.11 50.16 346.11 50.10 347.11 49.84 348.11 49.79 349.11 49.53 350.11 49.47 351.11 49.41 352.11 49.34 353.11 49.08 354.11 49.02 355.11 48.96 356.11 48.89 357.11 48.82 358.11 48.76 359.11 48.69 000.11 48.62 001.11 48.55 002.11 48.48 003.11 48.41 004.11 48.33 005.11 48.26 006.11 48.19 007.11 48.11 008.11 47.83 009.11 47.56 010.11 47.28 011.11 47.00 012.11 46.72 03 Dec 2008 334.17 52.34 335.17 52.10 336.17 51.85 337.17 51.61 338.17 51.36 339.17 51.12 340.17 50.87 341.17 50.82 342.17 50.58 343.17 50.33 344.17 50.28 345.17 50.02 346.17 49.97 347.17 49.72 348.17 49.66 349.17 49.41 350.17 49.35 351.17 49.29 352.17 49.03 353.17 48.97 354.17 48.91 355.17 48.85 356.17 48.79 357.17 48.52 358.17 48.45 359.17 48.39 000.17 48.32 001.17 48.25 002.17 48.18 003.17 48.10 004.17 48.03 005.17 47.96 006.17 47.88 007.17 47.80 008.17 47.72 009.17 47.64 010.17 47.36 011.17 47.08 012.17 46.80 013.17 46.71 04 Dec 2008 335.24 52.00 336.24 51.76 337.24 51.53 338.24 51.28 339.24 51.04 340.24 50.80 341.24 50.56 342.24 50.31 343.24 50.27 344.24 50.02 345.24 49.77 346.24 49.72 347.24 49.47 348.24 49.42 349.24 49.17 350.24 49.12 351.24 49.06 352.24 48.80 353.24 48.74 354.24 48.68 355.24 48.62 356.24 48.36 357.24 48.29 358.24 48.23 359.24 48.16 000.24 48.09 001.24 48.02 002.24 47.95 003.24 47.88 004.24 47.80 005.24 47.72 006.24 47.65 007.24 47.57 008.24 47.49 009.24 47.40 010.24 47.32 011.24 47.23 012.24 46.94 013.24 46.66 014.24 46.37 05 Dec 2008 336.30 51.60 337.30 51.36 338.30 51.13 339.30 50.89 340.30 50.65 341.30 50.41 342.30 50.17 343.30 49.93 344.30 49.89 345.30 49.64 346.30 49.40 347.30 49.35 348.30 49.10 349.30 49.05 350.30 48.80 351.30 48.74 352.30 48.49 353.30 48.43 354.30 48.37 355.30 48.31 356.30 48.05 357.30 47.98 358.30 47.92 359.30 47.85 000.30 47.78 001.30 47.71 002.30 47.43 003.30 47.36 004.30 47.28 005.30 47.20 006.30 47.32 007.30 47.24 008.30 47.15 009.30 47.06 010.30 46.97 011.30 46.88 012.30 46.79 013.30 46.69 014.30 46.40 015.30 46.10 06 Dec 2008 337.36 51.15 338.36 50.92 339.36 50.69 340.36 50.45 341.36 50.22 342.36 49.98 343.36 49.74 344.36 49.50 345.36 49.46 346.36 49.22 347.36 48.97 348.36 48.92 349.36 48.68 350.36 48.62 351.36 48.37 352.36 48.32 353.36 48.06 354.36 48.00 355.36 47.94 356.36 47.67 357.36 47.61 358.36 47.54 359.36 47.47 000.36 47.40 001.36 47.12 002.36 47.05 003.36 46.97 004.36 46.89 005.36 46.80 006.36 46.72 007.36 46.63 008.36 46.74 009.36 46.64 010.36 46.55 011.36 46.45 012.36 46.35 013.36 46.25 014.36 46.14 015.36 45.84 016.36 45.73 07 Dec 2008 338.42 50.68 339.42 50.45 340.42 50.22 341.42 49.99 342.42 49.75 343.42 49.52 344.42 49.28 345.42 49.04 346.42 48.80 347.42 48.75 348.42 48.51 349.42 48.46 350.42 48.21 351.42 47.95 352.42 47.90 353.42 47.84 354.42 47.58 355.42 47.52 356.42 47.45 357.42 47.18 358.42 47.11 359.42 47.04 000.42 46.96 001.42 46.88 002.42 46.60 003.42 46.52 004.42 46.43 005.42 46.34 006.42 46.45 007.42 46.35 008.42 46.26 009.42 46.15 010.42 46.05 011.42 45.94 012.42 45.83 013.42 45.92 014.42 45.81 015.42 45.69 016.42 45.37 017.42 45.25 08 Dec 2008 339.49 50.22 340.49 49.96 341.49 49.73 342.49 49.50 343.49 49.26 344.49 49.03 345.49 48.79 346.49 48.55 347.49 48.30 348.49 48.26 349.49 48.01 350.49 47.96 351.49 47.70 352.49 47.44 353.49 47.38 354.49 47.32 355.49 47.05 356.49 46.99 357.49 46.91 358.49 46.64 359.49 46.56 000.49 46.48 001.49 46.39 002.49 46.31 003.49 46.21 004.49 46.12 005.49 46.02 006.49 45.92 007.49 45.82 008.49 45.71 009.49 45.60 010.49 45.48 011.49 45.56 012.49 45.44 013.49 45.32 014.49 45.39 015.49 45.26 016.49 45.12 017.49 44.99 018.49 44.65 09 Dec 2008 340.55 50.50 341.55 50.00 342.55 49.46 343.55 48.99 344.55 48.75 345.55 48.51 346.55 48.27 347.55 48.03 348.55 47.78 349.55 47.73 350.55 47.47 351.55 47.42 352.55 47.16 353.55 46.89 354.55 46.82 355.55 46.75 356.55 46.48 357.55 46.40 358.55 46.32 359.55 46.03 000.55 45.95 001.55 45.85 002.55 45.76 003.55 45.65 004.55 45.55 005.55 45.44 006.55 45.33 007.55 45.21 008.55 45.29 009.55 45.17 010.55 45.04 011.55 44.91 012.55 44.97 013.55 44.83 014.55 44.68 015.55 44.74 016.55 44.58 017.55 44.63 018.55 44.27 019.55 43.91 10 Dec 2008 341.61 50.81 342.61 50.25 343.61 49.65 344.61 48.98 345.61 48.24 346.61 47.97 347.61 47.72 348.61 47.47 349.61 47.22 350.61 47.16 351.61 46.90 352.61 46.83 353.61 46.56 354.61 46.49 355.61 46.21 356.61 46.13 357.61 45.84 358.61 45.75 359.61 45.66 000.61 45.56 001.61 45.45 002.61 45.34 003.61 45.23 004.61 45.11 005.61 44.99 006.61 44.86 007.61 44.73 008.61 44.60 009.61 44.65 010.61 44.51 011.61 44.36 012.61 44.40 013.61 44.24 014.61 44.28 015.61 44.11 016.61 44.13 017.61 43.96 018.61 43.98 019.61 43.59 020.61 43.20 11 Dec 2008 342.77 51.09 343.77 50.45 344.77 49.74 345.77 48.91 346.77 47.92 347.77 47.37 348.77 47.11 349.77 46.85 350.77 46.78 351.77 46.51 352.77 46.24 353.77 46.16 354.77 45.88 355.77 45.79 356.77 45.50 357.77 45.40 358.77 45.30 359.77 45.19 000.77 45.07 001.77 44.76 002.77 44.63 003.77 44.50 004.77 44.57 005.77 44.42 006.77 44.28 007.77 44.13 008.77 43.97 009.77 44.01 010.77 43.84 011.77 43.86 012.77 43.68 013.77 43.70 014.77 43.51 015.77 43.51 016.77 43.31 017.77 43.31 018.77 43.30 019.77 43.09 020.77 42.67 021.77 42.25 12 Dec 2008 343.83 51.49 344.83 50.74 345.83 49.83 346.83 48.68 347.83 47.07 348.83 46.73 349.83 46.46 350.83 46.19 351.83 46.11 352.83 45.82 353.83 45.53 354.83 45.44 355.83 45.34 356.83 45.03 357.83 44.92 358.83 44.80 359.83 44.47 000.83 44.34 001.83 44.21 002.83 44.06 003.83 43.91 004.83 43.95 005.83 43.79 006.83 43.62 007.83 43.44 008.83 43.46 009.83 43.27 010.83 43.28 011.83 43.07 012.83 43.06 013.83 42.85 014.83 42.83 015.83 42.80 016.83 42.77 017.83 42.73 018.83 42.49 019.83 42.45 020.83 42.00 021.83 41.54 022.83 41.28 13 Dec 2008 344.89 52.02 345.89 51.07 346.89 49.74 347.89 47.26 348.89 46.31 349.89 46.03 350.89 45.74 351.89 45.45 352.89 45.35 353.89 45.04 354.89 44.93 355.89 44.61 356.89 44.49 357.89 44.35 358.89 44.01 359.89 43.87 000.89 43.71 001.89 43.55 002.89 43.38 003.89 43.21 004.89 43.22 005.89 43.03 006.89 42.83 007.89 42.82 008.89 42.61 009.89 42.59 010.89 42.36 011.89 42.32 012.89 42.28 013.89 42.23 014.89 42.17 015.89 41.91 016.89 41.84 017.89 41.76 018.89 41.68 019.89 41.80 020.89 41.31 021.89 40.82 022.89 40.33 14 Dec 2008 345.95 52.90 346.95 51.56 347.95 46.11 348.95 45.82 349.95 45.52 350.95 45.22 351.95 44.91 352.95 44.79 353.95 44.46 354.95 44.13 355.95 43.99 356.95 43.84 357.95 43.48 358.95 43.32 359.95 43.14 000.95 42.96 001.95 42.77 002.95 42.57 003.95 42.56 004.95 42.34 005.95 42.31 006.95 42.08 007.95 42.03 008.95 41.78 009.95 41.72 010.95 41.65 011.95 41.57 012.95 41.48 013.95 41.39 014.95 41.29 015.95 41.18 016.95 41.07 017.95 40.95 018.95 40.83 019.95 40.71 020.95 40.38 021.95 39.85 023.95 53.79 024.95 53.79 15 Dec 2008 347.01 52.91 348.01 45.55 349.01 45.25 350.01 44.93 351.01 44.60 352.01 44.27 353.01 43.93 354.01 43.78 355.01 43.42 356.01 43.25 357.01 43.07 358.01 42.68 359.01 42.48 000.01 42.27 001.01 42.05 002.01 42.02 003.01 41.78 004.01 41.53 005.01 41.47 006.01 41.20 007.01 41.12 008.01 41.03 009.01 40.93 010.01 40.82 011.01 40.70 012.01 40.57 013.01 40.44 014.01 40.30 015.01 40.15 016.01 40.20 017.01 40.04 018.01 39.88 019.01 39.91 020.01 39.75 023.01 52.91 024.01 52.91 025.01 52.91 026.01 52.91 16 Dec 2008 348.07 52.05 349.07 44.57 350.07 44.22 351.07 43.87 352.07 43.51 353.07 43.13 354.07 42.95 355.07 42.55 356.07 42.35 357.07 42.13 358.07 41.90 359.07 41.66 000.07 41.41 001.07 41.14 002.07 40.87 003.07 40.78 004.07 40.48 005.07 40.37 006.07 40.24 007.07 40.11 008.07 39.96 009.07 39.81 010.07 39.65 011.07 39.47 012.07 39.29 013.07 39.30 014.07 39.11 015.07 39.11 016.07 38.91 017.07 38.91 020.07 52.05 021.07 52.05 022.07 52.05 023.07 52.05 024.07 52.05 025.07 52.05 026.07 52.05 027.07 52.05 17 Dec 2008 349.13 51.79 350.13 51.79 351.13 51.79 352.13 51.79 353.13 51.79 354.13 51.79 355.13 51.79 356.13 41.25 357.13 40.98 358.13 40.71 359.13 40.41 000.13 40.11 001.13 39.99 002.13 39.66 003.13 39.51 004.13 39.35 005.13 39.18 006.13 38.99 007.13 38.80 008.13 38.59 009.13 38.38 010.13 38.36 011.13 38.13 012.13 38.09 013.13 37.85 014.13 37.81 017.13 51.79 018.13 51.79 019.13 51.79 020.13 51.79 021.13 51.79 022.13 51.79 023.13 51.79 024.13 51.79 025.13 51.79 026.13 51.79 027.13 51.79 028.13 51.79 18 Dec 2008 350.18 51.75 351.18 51.75 352.18 51.75 353.18 51.75 354.18 51.75 355.18 51.75 356.18 51.75 357.18 51.75 358.18 51.75 359.18 51.75 000.18 47.85 001.18 38.53 002.18 38.34 003.18 37.92 004.18 37.90 005.18 37.66 006.18 37.41 007.18 37.35 008.18 37.08 009.18 37.01 010.18 36.73 013.18 51.75 014.18 51.75 015.18 51.75 016.18 51.75 017.18 51.75 018.18 51.75 019.18 51.75 020.18 51.75 021.18 51.75 022.18 51.75 023.18 51.75 024.18 51.75 025.18 51.75 026.18 51.75 027.18 51.75 19 Dec 2008 351.24 51.72 352.24 51.72 353.24 51.72 354.24 51.72 355.24 51.72 356.24 51.72 357.24 51.72 358.24 51.72 359.24 51.72 000.24 46.36 001.24 45.95 002.24 45.53 003.24 45.30 004.24 45.05 005.24 44.79 006.24 44.52 007.24 51.72 008.24 51.72 009.24 51.72 010.24 51.72 011.24 51.72 012.24 51.72 013.24 51.72 014.24 51.72 015.24 51.72 016.24 51.72 017.24 51.72 018.24 51.72 019.24 51.72 020.24 51.72 021.24 51.72 022.24 51.72 023.24 51.72 024.24 51.72 025.24 51.72 026.24 51.72 027.24 51.72 028.24 51.72 029.24 51.72 030.24 51.72 20 Dec 2008 352.29 51.69 353.29 51.69 354.29 51.69 355.29 51.69 356.29 51.69 357.29 51.69 358.29 51.69 359.29 51.69 000.29 51.69 001.29 51.69 002.29 51.69 003.29 51.69 004.29 51.69 005.29 51.69 006.29 51.69 007.29 51.69 008.29 51.69 009.29 51.69 010.29 51.69 011.29 51.69 012.29 51.69 013.29 51.69 014.29 51.69 015.29 51.69 016.29 51.69 017.29 51.69 018.29 51.69 019.29 51.69 020.29 51.69 021.29 51.69 022.29 51.69 023.29 51.69 024.29 51.69 025.29 51.69 026.29 51.69 027.29 51.69 028.29 51.69 029.29 02.21 030.29 02.33 031.29 02.23 21 Dec 2008 353.35 51.67 354.35 51.67 355.35 51.67 356.35 51.67 357.35 51.67 358.35 51.67 359.35 51.67 000.35 51.67 001.35 51.67 002.35 51.67 003.35 51.67 004.35 51.67 005.35 51.67 006.35 51.67 007.35 51.67 008.35 51.67 009.35 51.67 010.35 51.67 011.35 51.67 012.35 51.67 013.35 51.67 014.35 51.67 015.35 51.67 016.35 51.67 017.35 51.67 018.35 51.67 019.35 51.67 020.35 51.67 021.35 51.67 022.35 51.67 023.35 51.67 024.35 51.67 025.35 51.67 026.35 02.14 027.35 02.05 028.35 02.16 029.35 02.25 030.35 02.15 031.35 02.23 032.35 02.31 22 Dec 2008 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66 020.50 51.66 021.50 51.66 022.50 02.03 023.50 01.94 024.50 02.05 025.50 02.15 026.50 02.05 027.50 02.14 028.50 02.22 029.50 02.10 030.50 02.17 031.50 02.24 032.50 02.10 23 Dec 2008 355.55 51.66 356.55 51.66 357.55 51.66 358.55 51.66 359.55 51.66 000.55 51.66 001.55 51.66 002.55 51.66 003.55 51.66 004.55 51.66 005.55 51.66 006.55 51.66 007.55 51.66 008.55 51.66 009.55 51.66 010.55 51.66 011.55 51.66 012.55 51.66 013.55 51.66 014.55 51.66 015.55 51.66 016.55 51.66 017.55 51.66 018.55 51.66 019.55 02.04 020.55 01.96 021.55 02.06 022.55 01.96 023.55 02.06 024.55 02.14 025.55 02.03 026.55 02.10 027.55 02.17 028.55 02.04 029.55 02.10 030.55 02.15 031.55 02.21 032.55 02.05 033.55 02.09 24 Dec 2008 356.60 51.86 357.60 51.86 358.60 51.86 359.60 51.86 000.60 51.86 001.60 51.86 002.60 51.86 003.60 51.86 004.60 51.86 005.60 51.86 006.60 51.86 007.60 51.86 008.60 51.86 009.60 51.86 010.60 51.86 011.60 51.86 012.60 51.86 013.60 51.86 014.60 51.86 015.60 02.18 016.60 02.10 017.60 02.21 018.60 02.31 019.60 02.21 020.60 02.30 021.60 02.39 022.60 02.27 023.60 02.34 024.60 02.41 025.60 02.27 026.60 02.33 027.60 02.38 028.60 02.43 029.60 02.28 030.60 02.32 031.60 02.35 032.60 02.39 033.60 02.21 034.60 02.24 25 Dec 2008 357.65 52.86 358.65 52.86 359.65 52.86 000.65 52.86 001.65 52.86 002.65 52.86 003.65 52.86 004.65 52.86 005.65 52.86 006.65 52.86 007.65 52.86 008.65 52.86 009.65 52.86 010.65 52.86 011.65 52.86 012.65 03.28 013.65 03.19 014.65 03.30 015.65 03.40 016.65 03.29 017.65 03.38 018.65 03.46 019.65 03.34 020.65 03.41 021.65 03.48 022.65 03.34 023.65 03.39 024.65 03.44 025.65 03.49 026.65 03.33 027.65 03.37 028.65 03.40 029.65 03.43 030.65 03.26 031.65 03.28 032.65 03.30 033.65 03.31 034.65 03.32 035.65 03.13 26 Dec 2008 358.70 53.88 359.70 53.88 000.70 53.88 001.70 53.88 002.70 53.88 003.70 53.88 004.70 53.88 005.70 53.88 006.70 53.88 007.70 53.88 008.70 53.88 009.70 04.41 010.70 04.32 011.70 04.43 012.70 04.52 013.70 04.41 014.70 04.50 015.70 04.57 016.70 04.45 017.70 04.51 018.70 04.58 019.70 04.43 020.70 04.49 021.70 04.53 022.70 04.58 023.70 04.42 024.70 04.45 025.70 04.48 026.70 04.51 027.70 04.33 028.70 04.35 029.70 04.36 030.70 04.37 031.70 04.38 032.70 04.18 033.70 04.19 034.70 04.18 035.70 04.18 036.70 04.17 27 Dec 2008 359.74 55.30 000.74 55.30 001.74 55.30 002.74 55.30 003.74 55.30 004.74 55.30 005.74 05.87 006.74 05.98 007.74 06.09 008.74 05.99 009.74 06.08 010.74 05.96 011.74 06.04 012.74 06.12 013.74 05.99 014.74 06.05 015.74 06.11 016.74 05.96 017.74 06.01 018.74 06.05 019.74 06.09 020.74 05.93 021.74 05.96 022.74 05.98 023.74 06.01 024.74 06.02 025.74 05.84 026.74 05.85 027.74 05.86 028.74 05.86 029.74 05.86 030.74 05.66 031.74 05.66 032.74 05.65 033.74 05.63 034.74 05.62 035.74 05.60 036.74 05.58 037.74 05.36 28 Dec 2008 000.79 55.73 001.79 55.73 002.79 06.68 003.79 06.59 004.79 06.69 005.79 06.58 006.79 06.67 007.79 06.75 008.79 06.63 009.79 06.70 010.79 06.76 011.79 06.62 012.79 06.67 013.79 06.72 014.79 06.56 015.79 06.60 016.79 06.64 017.79 06.67 018.79 06.49 019.79 06.52 020.79 06.53 021.79 06.55 022.79 06.36 023.79 06.37 024.79 06.37 025.79 06.37 026.79 06.37 027.79 06.16 028.79 06.15 029.79 06.14 030.79 06.12 031.79 06.10 032.79 06.08 033.79 06.06 034.79 05.83 035.79 05.80 036.79 05.77 037.79 05.73 038.79 05.69