;;File created using SAA zone 5 02 Jul 2007 194.20 55.11 195.20 55.11 196.20 55.11 197.20 55.11 198.20 55.11 199.20 55.11 200.20 55.11 201.20 55.11 202.20 55.11 203.20 55.11 204.20 55.11 03 Jul 2007 195.16 55.49 196.16 55.49 197.16 55.49 198.16 55.49 199.16 55.49 200.16 55.49 201.16 55.49 202.16 55.49 203.16 55.49 204.16 55.49 205.16 55.49 04 Jul 2007 196.12 55.69 197.12 55.69 198.12 55.69 199.12 55.69 200.12 55.69 201.12 55.69 202.12 55.69 203.12 55.69 204.12 55.69 205.12 55.69 206.12 55.69 05 Jul 2007 197.07 56.14 198.07 56.14 199.07 56.14 200.07 56.14 201.07 56.14 202.07 56.14 203.07 56.14 204.07 56.14 205.07 56.14 206.07 56.14 207.07 56.14 06 Jul 2007 198.03 56.65 199.03 56.65 200.03 56.65 201.03 56.65 202.03 56.65 203.03 56.65 204.03 56.65 205.03 56.65 206.03 56.65 207.03 56.65 208.03 56.65 07 Jul 2007 198.99 57.22 199.99 57.22 200.99 57.22 201.99 57.22 202.99 57.22 203.99 57.22 204.99 57.22 205.99 57.22 206.99 57.22 207.99 57.22 208.99 57.22 08 Jul 2007 199.94 58.07 200.94 58.07 201.94 58.07 202.94 58.07 203.94 58.07 204.94 58.07 205.94 58.07 206.94 58.07 207.94 58.07 208.94 58.07 209.94 58.07 09 Jul 2007 200.90 59.04 201.90 59.04 202.90 59.04 203.90 59.04 204.90 59.04 205.90 59.04 206.90 59.04 207.90 59.04 208.90 59.04 209.90 59.04 210.90 59.04 10 Jul 2007 201.85 60.36 202.85 60.36 203.85 60.36 204.85 60.36 205.85 60.36 206.85 60.36 207.85 60.36 208.85 60.36 209.85 60.36 210.85 60.36 211.85 60.36 11 Jul 2007 202.80 61.06 203.80 61.02 204.80 60.97 205.80 60.93 206.80 60.89 207.80 60.85 208.80 60.60 209.80 60.56 210.80 60.52 211.80 60.48 212.80 60.43 12 Jul 2007 203.76 61.10 204.76 61.05 205.76 60.80 206.76 60.75 207.76 60.70 208.76 60.65 209.76 60.61 210.76 60.56 211.76 60.51 212.76 60.46 213.76 60.41 13 Jul 2007 204.71 61.24 205.71 61.19 206.71 61.14 207.71 61.08 208.71 61.03 209.71 60.98 210.71 60.72 211.71 60.67 212.71 60.62 213.71 60.56 214.71 60.51 14 Jul 2007 205.66 62.10 206.66 62.04 207.66 61.99 208.66 61.73 209.66 61.67 210.66 61.62 211.66 61.56 212.66 61.50 213.66 61.44 214.66 61.39 215.66 61.33 15 Jul 2007 206.61 63.84 207.61 63.58 208.61 63.52 209.61 63.46 210.61 63.40 211.61 63.34 212.61 63.28 213.61 63.22 214.61 62.96 215.61 62.90 216.61 62.84 16 Jul 2007 207.56 80.46 208.56 80.46 209.56 80.46 210.56 80.46 211.56 80.46 212.56 80.46 213.56 80.46 214.56 80.46 215.56 80.46 216.56 80.46 217.56 80.46 17 Jul 2007 208.51 86.21 209.51 86.21 210.51 86.21 211.51 86.21 212.51 86.21 213.51 86.21 214.51 86.21 215.51 86.21 216.51 86.21 217.51 86.21 218.51 86.21 18 Jul 2007 209.46 93.83 210.46 93.83 211.46 93.83 212.46 93.83 213.46 93.83 214.46 93.83 215.46 93.83 216.46 93.83 217.46 93.83 218.46 93.83 219.46 93.83 19 Jul 2007 210.40 95.91 211.40 95.91 212.40 95.91 213.40 95.91 214.40 95.91 215.40 95.91 216.40 95.91 217.40 95.91 218.40 95.91 219.40 95.91 20 Jul 2007 211.35 95.91 212.35 95.91 213.35 95.91 214.35 95.91 215.35 95.91 216.35 95.91 217.35 95.91 218.35 95.91 219.35 95.91 220.35 95.91 221.35 95.91 21 Jul 2007 212.30 95.51 213.30 95.51 214.30 95.51 215.30 95.51 216.30 95.51 217.30 95.51 218.30 95.51 219.30 95.51 220.30 95.51 221.30 95.51 222.30 95.51 22 Jul 2007 213.24 93.72 214.24 93.72 215.24 93.72 216.24 93.72 217.24 93.72 218.24 93.72 219.24 93.72 220.24 93.72 221.24 93.72 222.24 93.72 223.24 93.72 23 Jul 2007 214.19 74.60 215.19 74.60 216.19 74.60 217.19 74.60 218.19 74.60 219.19 74.60 220.19 74.60 221.19 74.60 222.19 74.60 223.19 74.60 224.19 74.60 24 Jul 2007 215.13 69.67 216.13 69.67 217.13 69.67 218.13 69.67 219.13 69.67 220.13 69.67 221.13 69.67 222.13 69.67 223.13 69.67 224.13 69.67 225.13 69.67 25 Jul 2007 216.08 66.38 217.08 66.38 218.08 66.38 219.08 66.38 220.08 66.38 221.08 66.38 222.08 66.38 223.08 66.38 224.08 66.38 225.08 66.38 226.08 66.38 26 Jul 2007 217.02 64.11 218.02 64.11 219.02 64.11 220.02 64.11 221.02 64.11 222.02 64.11 223.02 64.11 224.02 64.11 225.02 64.11 226.02 64.11 227.02 64.11 27 Jul 2007 217.97 54.81 218.97 54.81 219.97 54.81 220.97 54.81 221.97 54.81 222.97 54.81 223.97 54.81 224.97 54.81 225.97 54.81 226.97 54.81 227.97 54.81 28 Jul 2007 218.91 54.25 219.91 54.25 220.91 54.25 221.91 54.25 222.91 54.25 223.91 54.25 224.91 54.25 225.91 54.25 226.91 54.25 227.91 54.25 228.91 54.25 29 Jul 2007 219.85 53.80 220.85 53.80 221.85 53.80 222.85 53.80 223.85 53.80 224.85 53.80 225.85 53.80 226.85 53.80 227.85 53.80 228.85 53.80 229.85 53.80 30 Jul 2007 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 31 Jul 2007 221.73 53.13 222.73 53.13 223.73 53.13 224.73 53.13 225.73 53.13 226.73 53.13 227.73 53.13 228.73 53.13 229.73 53.13 230.73 53.13 231.73 53.13 01 Aug 2007 222.68 52.88 223.68 52.88 224.68 52.88 225.68 52.88 226.68 52.88 227.68 52.88 228.68 52.88 229.68 52.88 230.68 52.88 231.68 52.88 232.68 52.88 02 Aug 2007 223.62 55.29 224.62 55.29 225.62 55.29 226.62 55.29 227.62 55.29 228.62 55.29 229.62 55.29 230.62 55.29 231.62 55.29 232.62 55.29 233.62 55.29 03 Aug 2007 224.56 55.10 225.56 55.10 226.56 55.10 227.56 55.10 228.56 55.10 229.56 55.10 230.56 55.10 231.56 55.10 232.56 55.10 233.56 55.10 234.56 55.10 04 Aug 2007 225.50 54.96 226.50 54.96 227.50 54.96 228.50 54.96 229.50 54.96 230.50 54.96 231.50 54.96 232.50 54.96 233.50 54.96 234.50 54.96 235.50 54.96 05 Aug 2007 226.44 54.64 227.44 54.64 228.44 54.64 229.44 54.64 230.44 54.64 231.44 54.64 232.44 54.64 233.44 54.64 234.44 54.64 235.44 54.64 236.44 54.64 06 Aug 2007 227.38 54.54 228.38 54.54 229.38 54.54 230.38 54.54 231.38 54.54 232.38 54.54 233.38 54.54 234.38 54.54 235.38 54.54 236.38 54.54 237.38 54.54 07 Aug 2007 228.32 54.45 229.32 54.45 230.32 54.45 231.32 54.45 232.32 54.45 233.32 54.45 234.32 54.45 235.32 54.45 236.32 54.45 237.32 54.45 238.32 54.45 08 Aug 2007 229.26 54.19 230.26 54.19 231.26 54.19 232.26 54.19 233.26 54.19 234.26 54.19 235.26 54.19 236.26 54.19 237.26 54.19 238.26 54.19 239.26 54.19 09 Aug 2007 230.20 54.13 231.20 54.13 232.20 54.13 233.20 54.13 234.20 54.13 235.20 54.13 236.20 54.13 237.20 54.13 238.20 54.13 239.20 54.13 240.20 54.13 10 Aug 2007 231.14 54.09 232.14 54.09 233.14 54.09 234.14 54.09 235.14 54.09 236.14 54.09 237.14 54.09 238.14 54.09 239.14 54.09 240.14 54.09 241.14 54.09 11 Aug 2007 232.08 54.05 233.08 54.05 234.08 54.05 235.08 54.05 236.08 54.05 237.08 54.05 238.08 54.05 239.08 54.05 240.08 54.05 241.08 54.05 242.08 54.05 12 Aug 2007 233.02 54.03 234.02 54.03 235.02 54.03 236.02 54.03 237.02 54.03 238.02 54.03 239.02 54.03 240.02 54.03 241.02 54.03 242.02 54.03 243.02 54.03 13 Aug 2007 233.96 54.01 234.96 54.01 235.96 54.01 236.96 54.01 237.96 54.01 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 14 Aug 2007 234.90 54.00 235.90 54.00 236.90 54.00 237.90 54.00 238.90 54.00 239.90 54.00 240.90 54.00 241.90 54.00 242.90 54.00 243.90 54.00 244.90 54.00 15 Aug 2007 235.84 54.00 236.84 54.00 237.84 54.00 238.84 54.00 239.84 54.00 240.84 54.00 241.84 54.00 242.84 54.00 243.84 54.00 244.84 54.00 245.84 54.00 16 Aug 2007 236.77 54.01 237.77 54.01 238.77 54.01 239.77 54.01 240.77 54.01 241.77 54.01 242.77 54.01 243.77 54.01 244.77 54.01 245.77 54.01 246.77 54.01 17 Aug 2007 237.71 54.03 238.71 54.03 239.71 54.03 240.71 54.03 241.71 54.03 242.71 54.03 243.71 54.03 244.71 54.03 245.71 54.03 246.71 54.03 247.71 54.03 18 Aug 2007 238.65 54.05 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 19 Aug 2007 239.59 54.08 240.59 54.08 241.59 54.08 242.59 54.08 243.59 54.08 244.59 54.08 245.59 54.08 246.59 54.08 247.59 54.08 248.59 54.08 249.59 54.08 20 Aug 2007 240.53 54.13 241.53 54.13 242.53 54.13 243.53 54.13 244.53 54.13 245.53 54.13 246.53 54.13 247.53 54.13 248.53 54.13 249.53 54.13 250.53 54.13 21 Aug 2007 241.47 54.18 242.47 54.18 243.47 54.18 244.47 54.18 245.47 54.18 246.47 54.18 247.47 54.18 248.47 54.18 249.47 54.18 250.47 54.18 22 Aug 2007 242.41 54.45 243.41 54.45 244.41 54.45 245.41 54.45 246.41 54.45 247.41 54.45 248.41 54.45 249.41 54.45 250.41 54.45 251.41 54.45 23 Aug 2007 243.36 54.53 244.36 54.53 245.36 54.53 246.36 54.53 247.36 54.53 248.36 54.53 249.36 54.53 250.36 54.53 251.36 54.53 252.36 54.53 253.36 54.53 24 Aug 2007 244.30 54.63 245.30 54.63 246.30 54.63 247.30 54.63 248.30 54.63 249.30 54.63 250.30 54.63 251.30 54.63 252.30 54.63 253.30 54.63 254.30 54.63 25 Aug 2007 245.24 54.74 246.24 54.74 247.24 54.74 248.24 54.74 249.24 54.74 250.24 54.74 251.24 54.74 252.24 54.74 253.24 54.74 254.24 54.74 255.24 54.74 26 Aug 2007 246.18 55.08 247.18 55.08 248.18 55.08 249.18 55.08 250.18 55.08 251.18 55.08 252.18 55.08 253.18 55.08 254.18 55.08 255.18 55.02 256.18 54.93 27 Aug 2007 237.12 55.25 238.12 55.25 239.12 55.25 240.12 55.25 241.12 55.25 242.12 55.25 243.12 55.25 244.12 55.25 245.12 55.25 246.12 55.25 247.12 55.25 248.12 55.08 249.12 54.80 250.12 54.51 251.12 54.41 252.12 54.10 253.12 53.97 254.12 53.83 255.12 53.67 256.12 53.50 257.12 53.30 258.12 53.29 259.12 53.04 260.12 53.00 261.12 52.97 262.12 52.94 263.12 52.91 264.12 52.67 265.12 52.63 266.12 52.59 267.12 52.55 28 Aug 2007 238.06 55.66 239.06 55.66 240.06 55.48 241.06 55.22 242.06 54.95 243.06 54.67 244.06 54.39 245.06 54.09 246.06 53.78 247.06 53.66 248.06 53.33 249.06 53.19 250.06 53.03 251.06 52.86 252.06 52.67 253.06 52.66 254.06 52.43 255.06 52.40 256.06 52.37 257.06 52.34 258.06 52.31 259.06 52.28 260.06 52.04 261.06 52.00 262.06 51.96 263.06 51.91 264.06 51.86 265.06 51.81 266.06 51.76 267.06 51.70 268.06 51.44 29 Aug 2007 239.01 54.06 240.01 53.76 241.01 53.45 242.01 53.13 243.01 52.80 244.01 52.66 245.01 52.56 246.01 52.34 247.01 52.32 248.01 52.10 249.01 52.08 250.01 52.05 251.01 51.82 252.01 51.79 253.01 51.76 254.01 51.73 255.01 51.49 256.01 51.45 257.01 51.41 258.01 51.37 259.01 50.65 260.01 50.48 261.01 50.26 262.01 50.16 263.01 49.98 264.01 49.89 265.01 49.67 266.01 50.94 267.01 50.88 268.01 50.61 269.01 50.34 30 Aug 2007 239.95 52.49 240.95 52.27 241.95 52.05 242.95 52.02 243.95 51.80 244.95 51.77 245.95 51.54 246.95 51.51 247.95 51.48 248.95 51.24 249.95 51.21 250.95 51.17 251.95 50.93 252.95 50.89 253.95 50.85 254.95 50.80 255.95 50.56 256.95 50.51 257.95 50.46 258.95 50.40 259.95 50.35 260.95 50.29 261.95 50.23 262.95 50.17 263.95 50.10 264.95 50.03 265.95 49.96 266.95 49.89 267.95 49.82 268.95 49.54 269.95 49.26 31 Aug 2007 240.90 51.53 241.90 51.50 242.90 51.27 243.90 51.24 244.90 51.00 245.90 50.96 246.90 50.72 247.90 50.68 248.90 50.44 249.90 50.40 250.90 50.35 251.90 50.30 252.90 50.06 253.90 50.01 254.90 49.95 255.90 49.90 256.90 49.64 257.90 49.58 258.90 49.52 259.90 49.46 260.90 49.40 261.90 49.33 262.90 49.26 263.90 49.19 264.90 49.12 265.90 49.04 266.90 48.97 267.90 48.89 268.90 48.81 269.90 48.52 270.90 48.24 01 Sep 2007 241.84 50.80 242.84 50.76 243.84 50.52 244.84 50.28 245.84 50.23 246.84 49.99 247.84 49.94 248.84 49.89 249.84 49.64 250.84 49.59 251.84 49.53 252.84 49.28 253.84 49.22 254.84 49.16 255.84 49.10 256.84 49.04 257.84 48.78 258.84 48.71 259.84 48.65 260.84 48.58 261.84 48.51 262.84 48.44 263.84 48.36 264.84 48.29 265.84 48.21 266.84 48.13 267.84 48.05 268.84 48.16 269.84 47.88 270.84 47.59 271.84 47.31 02 Sep 2007 242.78 50.13 243.78 49.88 244.78 49.83 245.78 49.58 246.78 49.53 247.78 49.28 248.78 49.22 249.78 48.96 250.78 48.91 251.78 48.85 252.78 48.79 253.78 48.53 254.78 48.47 255.78 48.40 256.78 48.34 257.78 48.27 258.78 48.00 259.78 47.93 260.78 47.86 261.78 47.79 262.78 47.71 263.78 47.64 264.78 47.56 265.78 47.48 266.78 47.40 267.78 47.32 268.78 47.44 269.78 47.35 270.78 47.07 271.78 46.78 272.78 46.49 03 Sep 2007 243.73 49.55 244.73 49.29 245.73 49.24 246.73 48.98 247.73 48.92 248.73 48.67 249.73 48.61 250.73 48.35 251.73 48.28 252.73 48.22 253.73 47.96 254.73 47.89 255.73 47.82 256.73 47.76 257.73 47.69 258.73 47.42 259.73 47.35 260.73 47.27 261.73 47.20 262.73 47.13 263.73 47.05 264.73 46.97 265.73 46.90 266.73 46.82 267.73 46.74 268.73 46.65 269.73 46.77 270.73 46.49 271.73 46.20 272.73 46.12 273.73 45.83 04 Sep 2007 244.68 49.11 245.68 48.85 246.68 48.79 247.68 48.53 248.68 48.47 249.68 48.21 250.68 48.15 251.68 47.88 252.68 47.82 253.68 47.75 254.68 47.49 255.68 47.42 256.68 47.35 257.68 47.28 258.68 47.21 259.68 46.94 260.68 46.87 261.68 46.79 262.68 46.72 263.68 46.64 264.68 46.57 265.68 46.49 266.68 46.41 267.68 46.34 268.68 46.26 269.68 46.18 270.68 46.09 271.68 46.01 272.68 45.73 273.68 45.45 274.68 45.16 05 Sep 2007 245.62 48.90 246.62 48.63 247.62 48.37 248.62 48.31 249.62 48.05 250.62 47.98 251.62 47.92 252.62 47.65 253.62 47.58 254.62 47.52 255.62 47.25 256.62 47.18 257.62 47.11 258.62 47.04 259.62 46.77 260.62 46.70 261.62 46.63 262.62 46.55 263.62 46.48 264.62 46.41 265.62 46.33 266.62 46.26 267.62 46.18 268.62 46.10 269.62 46.03 270.62 45.95 271.62 45.87 272.62 45.79 273.62 45.51 274.62 45.23 275.62 44.95 06 Sep 2007 246.57 49.01 247.57 48.74 248.57 48.48 249.57 48.41 250.57 48.15 251.57 48.08 252.57 47.82 253.57 47.75 254.57 47.69 255.57 47.42 256.57 47.35 257.57 47.28 258.57 47.21 259.57 47.14 260.57 46.87 261.57 46.80 262.57 46.73 263.57 46.66 264.57 46.59 265.57 46.52 266.57 46.44 267.57 46.37 268.57 46.30 269.57 46.22 270.57 46.15 271.57 46.07 272.57 46.00 273.57 45.92 274.57 45.65 275.57 45.37 276.57 45.09 07 Sep 2007 247.52 49.63 248.52 49.36 249.52 49.10 250.52 49.03 251.52 48.77 252.52 48.70 253.52 48.44 254.52 48.37 255.52 48.30 256.52 48.04 257.52 47.97 258.52 47.90 259.52 47.83 260.52 47.57 261.52 47.50 262.52 47.43 263.52 47.36 264.52 47.29 265.52 47.22 266.52 47.15 267.52 47.08 268.52 47.01 269.52 46.94 270.52 46.86 271.52 46.79 272.52 46.72 273.52 46.65 274.52 46.37 275.52 46.10 276.52 45.83 277.52 45.56 08 Sep 2007 248.47 51.08 249.47 50.82 250.47 50.55 251.47 50.49 252.47 50.22 253.47 50.16 254.47 49.89 255.47 49.83 256.47 49.76 257.47 49.50 258.47 49.43 259.47 49.36 260.47 49.30 261.47 49.03 262.47 48.96 263.47 48.89 264.47 48.83 265.47 48.76 266.47 48.69 267.47 48.62 268.47 48.55 269.47 48.48 270.47 48.41 271.47 48.35 272.47 48.28 273.47 48.21 274.47 48.14 275.47 47.87 276.47 47.60 277.47 47.33 278.47 47.06 09 Sep 2007 249.42 53.96 250.42 53.70 251.42 53.43 252.42 53.37 253.42 53.10 254.42 53.04 255.42 52.77 256.42 52.71 257.42 52.64 258.42 52.38 259.42 52.31 260.42 52.25 261.42 52.18 262.42 51.92 263.42 51.85 264.42 51.78 265.42 51.72 266.42 51.65 267.42 51.58 268.42 51.52 269.42 51.45 270.42 51.38 271.42 51.32 272.42 51.25 273.42 51.18 274.42 51.11 275.42 51.05 276.42 50.78 277.42 50.51 278.42 50.24 279.42 49.97 10 Sep 2007 250.37 72.47 251.37 72.47 252.37 72.47 253.37 72.47 254.37 72.47 255.37 72.47 256.37 72.47 257.37 72.47 258.37 72.47 259.37 72.47 260.37 72.47 261.37 72.47 262.37 72.47 263.37 72.47 264.37 72.47 265.37 72.47 266.37 72.47 267.37 72.47 268.37 72.47 269.37 72.47 270.37 72.47 271.37 72.47 272.37 72.47 273.37 72.47 274.37 72.47 275.37 72.47 276.37 72.47 277.37 72.47 278.37 72.47 279.37 72.47 280.37 72.47 11 Sep 2007 251.32 79.60 252.32 79.60 253.32 79.60 254.32 79.60 255.32 79.60 256.32 79.60 257.32 79.60 258.32 79.60 259.32 79.60 260.32 79.60 261.32 79.60 262.32 79.60 263.32 79.60 264.32 79.60 265.32 79.60 266.32 79.60 267.32 79.60 268.32 79.60 269.32 79.60 270.32 79.60 271.32 79.60 272.32 79.60 273.32 79.60 274.32 79.60 275.32 79.60 276.32 79.60 277.32 79.60 278.32 79.60 279.32 79.60 280.32 79.60 281.32 79.60 12 Sep 2007 252.28 85.36 253.28 85.36 254.28 85.36 255.28 85.36 256.28 85.36 257.28 85.36 258.28 85.36 259.28 85.36 260.28 85.36 261.28 85.36 262.28 85.36 263.28 85.36 264.28 85.36 265.28 85.36 266.28 85.36 267.28 85.36 268.28 85.36 269.28 85.36 270.28 85.36 271.28 85.36 272.28 85.36 273.28 85.36 274.28 85.36 275.28 85.36 276.28 85.36 277.28 85.36 278.28 85.36 279.28 85.36 280.28 85.36 281.28 85.36 282.28 85.36 13 Sep 2007 253.23 87.98 254.23 87.98 255.23 87.98 256.23 87.98 257.23 87.98 258.23 87.98 259.23 87.98 260.23 87.98 261.23 87.98 262.23 87.98 263.23 87.98 264.23 87.98 265.23 87.98 266.23 87.98 267.23 87.98 268.23 87.98 269.23 87.98 270.23 87.98 271.23 87.98 272.23 87.98 273.23 87.98 274.23 87.98 275.23 87.98 276.23 87.98 277.23 87.98 278.23 87.98 279.23 87.98 280.23 87.98 281.23 87.98 282.23 87.98 283.23 87.98 14 Sep 2007 254.18 88.66 255.18 88.66 256.18 88.66 257.18 88.66 258.18 88.66 259.18 88.66 260.18 88.66 261.18 88.66 262.18 88.66 263.18 88.66 264.18 88.66 265.18 88.66 266.18 88.66 267.18 88.66 268.18 88.66 269.18 88.66 270.18 88.66 271.18 88.66 272.18 88.66 273.18 88.66 274.18 88.66 275.18 88.66 276.18 88.66 277.18 88.66 278.18 88.66 279.18 88.66 280.18 88.66 281.18 88.66 282.18 88.66 283.18 88.66 284.18 88.66 15 Sep 2007 255.14 75.94 256.14 75.66 257.14 75.39 258.14 75.32 259.14 75.05 260.14 74.98 261.14 74.71 262.14 74.64 263.14 74.57 264.14 74.30 265.14 74.24 266.14 74.17 267.14 73.90 268.14 73.83 269.14 73.76 270.14 73.70 271.14 73.63 272.14 73.56 273.14 73.50 274.14 73.23 275.14 73.17 276.14 73.10 277.14 73.04 278.14 72.97 279.14 72.91 280.14 72.84 281.14 72.78 282.14 72.72 283.14 72.45 284.14 72.19 285.14 71.93 16 Sep 2007 256.10 71.17 257.10 71.17 258.10 71.17 259.10 71.17 260.10 71.17 261.10 71.17 262.10 71.17 263.10 71.17 264.10 71.17 265.10 71.17 266.10 71.17 267.10 71.17 268.10 71.17 269.10 71.17 270.10 71.17 271.10 71.17 272.10 71.17 273.10 71.17 274.10 71.17 275.10 71.17 276.10 71.17 277.10 71.17 278.10 71.17 279.10 71.17 280.10 71.17 281.10 71.17 282.10 71.17 283.10 71.17 284.10 71.17 285.10 71.17 286.10 71.17 17 Sep 2007 257.05 65.33 258.05 65.33 259.05 65.33 260.05 65.33 261.05 65.33 262.05 65.33 263.05 65.33 264.05 65.33 265.05 65.33 266.05 65.33 267.05 65.33 268.05 65.33 269.05 65.33 270.05 65.33 271.05 65.33 272.05 65.33 273.05 65.33 274.05 65.33 275.05 65.33 276.05 65.33 277.05 65.33 278.05 65.33 279.05 65.33 280.05 65.33 281.05 65.33 282.05 65.33 283.05 65.33 284.05 65.33 285.05 65.33 286.05 65.33 287.05 65.33 18 Sep 2007 258.01 62.43 259.01 62.43 260.01 62.43 261.01 62.43 262.01 62.43 263.01 62.43 264.01 62.43 265.01 62.43 266.01 62.43 267.01 62.43 268.01 62.43 269.01 62.43 270.01 62.43 271.01 62.43 272.01 62.43 273.01 62.43 274.01 62.43 275.01 62.43 276.01 62.43 277.01 62.43 278.01 62.43 279.01 62.43 280.01 62.43 281.01 62.43 282.01 62.43 283.01 62.43 284.01 62.43 285.01 62.43 286.01 62.43 287.01 62.43 288.01 62.43 19 Sep 2007 258.97 60.66 259.97 60.66 260.97 60.66 261.97 60.66 262.97 60.66 263.97 60.66 264.97 60.66 265.97 60.66 266.97 60.66 267.97 60.66 268.97 60.66 269.97 60.66 270.97 60.66 271.97 60.66 272.97 60.66 273.97 60.66 274.97 60.66 275.97 60.66 276.97 60.66 277.97 60.66 278.97 60.66 279.97 60.66 280.97 60.66 281.97 60.66 282.97 60.66 283.97 60.66 284.97 60.66 285.97 60.66 286.97 60.66 287.97 60.66 288.97 60.66 20 Sep 2007 259.93 59.31 260.93 59.31 261.93 59.31 262.93 59.31 263.93 59.31 264.93 59.31 265.93 59.31 266.93 59.31 267.93 59.31 268.93 59.31 269.93 59.31 270.93 59.31 271.93 59.31 272.93 59.31 273.93 59.31 274.93 59.31 275.93 59.31 276.93 59.31 277.93 59.31 278.93 59.31 279.93 59.31 280.93 59.31 281.93 59.31 282.93 59.31 283.93 59.31 284.93 59.31 285.93 59.31 286.93 59.31 287.93 59.31 288.93 59.31 289.93 59.31 21 Sep 2007 260.90 58.13 261.90 58.13 262.90 58.13 263.90 58.13 264.90 58.13 265.90 58.13 266.90 58.13 267.90 58.13 268.90 58.13 269.90 58.13 270.90 58.13 271.90 58.13 272.90 58.13 273.90 58.13 274.90 58.13 275.90 58.13 276.90 58.13 277.90 58.13 278.90 58.13 279.90 58.13 280.90 58.13 281.90 58.13 282.90 58.13 283.90 58.13 284.90 58.13 285.90 58.13 286.90 58.13 287.90 58.13 288.90 58.13 289.90 58.13 290.90 58.13 22 Sep 2007 261.86 57.46 262.86 57.46 263.86 57.46 264.86 57.46 265.86 57.46 266.86 57.46 267.86 57.46 268.86 57.46 269.86 57.46 270.86 57.46 271.86 57.46 272.86 57.46 273.86 57.46 274.86 57.46 275.86 57.46 276.86 57.46 277.86 57.46 278.86 57.46 279.86 57.46 280.86 57.46 281.86 57.46 282.86 57.46 283.86 57.46 284.86 57.46 285.86 57.46 286.86 57.46 287.86 57.46 288.86 57.46 289.86 57.46 290.86 57.46 291.86 57.46 23 Sep 2007 262.82 56.69 263.82 56.69 264.82 56.69 265.82 56.69 266.82 56.69 267.82 56.69 268.82 56.69 269.82 56.69 270.82 56.69 271.82 56.69 272.82 56.69 273.82 56.69 274.82 56.69 275.82 56.69 276.82 56.69 277.82 56.69 278.82 56.69 279.82 56.69 280.82 56.69 281.82 56.69 282.82 56.69 283.82 56.69 284.82 56.69 285.82 56.69 286.82 56.69 287.82 56.69 288.82 56.69 289.82 56.69 290.82 56.69 291.82 56.69 292.82 56.69 24 Sep 2007 263.79 56.18 264.79 56.18 265.79 56.18 266.79 56.18 267.79 56.18 268.79 56.18 269.79 56.18 270.79 56.18 271.79 56.18 272.79 56.18 273.79 56.18 274.79 56.18 275.79 56.18 276.79 56.18 277.79 56.18 278.79 56.18 279.79 56.18 280.79 56.18 281.79 56.18 282.79 56.18 283.79 56.18 284.79 56.18 285.79 56.18 286.79 56.18 287.79 56.18 288.79 56.18 289.79 56.18 290.79 56.18 291.79 56.18 292.79 56.18 293.79 56.18 25 Sep 2007 264.75 55.72 265.75 55.72 266.75 55.72 267.75 55.72 268.75 55.72 269.75 55.72 270.75 55.72 271.75 55.72 272.75 55.72 273.75 55.72 274.75 55.72 275.75 55.72 276.75 55.72 277.75 55.72 278.75 55.72 279.75 55.72 280.75 55.72 281.75 55.72 282.75 55.72 283.75 55.72 284.75 55.72 285.75 55.72 286.75 55.72 287.75 55.72 288.75 55.72 289.75 55.72 290.75 55.72 291.75 55.72 292.75 55.72 293.75 55.72 294.75 55.72 26 Sep 2007 265.72 55.51 266.72 55.51 267.72 55.51 268.72 55.51 269.72 55.51 270.72 55.51 271.72 55.51 272.72 55.51 273.72 55.51 274.72 55.51 275.72 55.51 276.72 55.51 277.72 55.51 278.72 55.51 279.72 55.51 280.72 55.51 281.72 55.51 282.72 55.51 283.72 55.51 284.72 55.51 285.72 55.51 286.72 55.51 287.72 55.51 288.72 55.51 289.72 55.51 290.72 55.51 291.72 55.51 292.72 55.51 293.72 55.51 294.72 55.51 295.72 55.51 27 Sep 2007 266.69 55.13 267.69 55.13 268.69 55.13 269.69 55.13 270.69 55.13 271.69 55.13 272.69 55.13 273.69 55.13 274.69 55.13 275.69 55.13 276.69 55.13 277.69 55.13 278.69 55.13 279.69 55.13 280.69 55.13 281.69 55.13 282.69 55.13 283.69 55.13 284.69 55.13 285.69 55.13 286.69 55.13 287.69 55.13 288.69 55.13 289.69 55.13 290.69 55.13 291.69 55.13 292.69 55.13 293.69 55.13 294.69 55.13 295.69 55.13 296.69 55.13 28 Sep 2007 267.66 54.98 268.66 54.98 269.66 54.98 270.66 54.98 271.66 54.98 272.66 54.98 273.66 54.98 274.66 54.98 275.66 54.98 276.66 54.98 277.66 54.98 278.66 54.98 279.66 54.98 280.66 54.98 281.66 54.98 282.66 54.98 283.66 54.98 284.66 54.98 285.66 54.98 286.66 54.98 287.66 54.98 288.66 54.98 289.66 54.98 290.66 54.98 291.66 54.98 292.66 54.98 293.66 54.98 294.66 54.98 295.66 54.98 296.66 54.98 297.66 54.98 29 Sep 2007 268.63 54.66 269.63 54.66 270.63 54.66 271.63 54.66 272.63 54.66 273.63 54.66 274.63 54.66 275.63 54.66 276.63 54.66 277.63 54.66 278.63 54.66 279.63 54.66 280.63 54.66 281.63 54.66 282.63 54.66 283.63 54.66 284.63 54.66 285.63 54.66 286.63 54.66 287.63 54.66 288.63 54.66 289.63 54.66 290.63 54.66 291.63 54.66 292.63 54.66 293.63 54.66 294.63 54.66 295.63 54.66 296.63 54.66 297.63 54.66 298.63 54.66 30 Sep 2007 269.61 54.55 270.61 54.55 271.61 54.55 272.61 54.55 273.61 54.55 274.61 54.55 275.61 54.55 276.61 54.55 277.61 54.55 278.61 54.55 279.61 54.55 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.55 284.61 54.55 285.61 54.55 286.61 54.55 287.61 54.55 288.61 54.55 289.61 54.55 290.61 54.55 291.61 54.55 292.61 54.55 293.61 54.55 294.61 54.55 295.61 54.55 296.61 54.55 297.61 54.55 298.61 54.55 299.61 54.55 01 Oct 2007 270.58 54.47 271.58 54.47 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47 276.58 54.47 277.58 54.47 278.58 54.47 279.58 54.47 280.58 54.47 281.58 54.47 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 02 Oct 2007 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 275.55 54.20 276.55 54.20 277.55 54.20 278.55 54.20 279.55 54.20 280.55 54.20 281.55 54.20 282.55 54.20 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 54.20 293.55 54.20 294.55 54.20 295.55 54.20 296.55 54.20 297.55 54.20 298.55 54.20 299.55 54.20 300.55 54.20 301.55 54.20 03 Oct 2007 272.53 54.14 273.53 54.14 274.53 54.14 275.53 54.14 276.53 54.14 277.53 54.14 278.53 54.14 279.53 54.14 280.53 54.14 281.53 54.14 282.53 54.14 283.53 54.14 284.53 54.14 285.53 54.14 286.53 54.14 287.53 54.14 288.53 54.14 289.53 54.14 290.53 54.14 291.53 54.14 292.53 54.14 293.53 54.14 294.53 54.14 295.53 54.14 296.53 54.14 297.53 54.14 298.53 54.14 299.53 54.14 300.53 54.14 301.53 54.14 302.53 54.14 04 Oct 2007 273.51 54.09 274.51 54.09 275.51 54.09 276.51 54.09 277.51 54.09 278.51 54.09 279.51 54.09 280.51 54.09 281.51 54.09 282.51 54.09 283.51 54.09 284.51 54.09 285.51 54.09 286.51 54.09 287.51 54.09 288.51 54.09 289.51 54.09 290.51 54.09 291.51 54.09 292.51 54.09 293.51 54.09 294.51 54.09 295.51 54.09 296.51 54.09 297.51 54.09 298.51 54.09 299.51 54.09 300.51 54.09 301.51 54.09 302.51 54.09 303.51 54.09 05 Oct 2007 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06 284.49 54.06 285.49 54.06 286.49 54.06 287.49 54.06 288.49 54.06 289.49 54.06 290.49 54.06 291.49 54.06 292.49 54.06 293.49 54.06 294.49 54.06 295.49 54.06 296.49 54.06 297.49 54.06 298.49 54.06 299.49 54.06 300.49 54.06 301.49 54.06 302.49 54.06 303.49 54.06 304.49 54.06 06 Oct 2007 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03 294.47 54.03 295.47 54.03 296.47 54.03 297.47 54.03 298.47 54.03 299.47 54.03 300.47 54.03 301.47 54.03 302.47 54.03 303.47 54.03 304.47 54.03 305.47 54.03 07 Oct 2007 276.45 54.01 277.45 54.01 278.45 54.01 279.45 54.01 280.45 54.01 281.45 54.01 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 54.01 305.45 54.01 306.45 54.01 08 Oct 2007 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 307.43 54.00 09 Oct 2007 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00 304.42 54.00 305.42 54.00 306.42 54.00 307.42 54.00 308.42 54.00 10 Oct 2007 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 287.41 54.01 288.41 54.01 289.41 54.01 290.41 54.01 291.41 54.01 292.41 54.01 293.41 54.01 294.41 54.01 295.41 54.01 296.41 54.01 297.41 54.01 298.41 54.01 299.41 54.01 300.41 54.01 301.41 54.01 302.41 54.01 303.41 54.01 304.41 54.01 305.41 54.01 306.41 54.01 307.41 54.01 308.41 54.01 309.41 54.01 11 Oct 2007 280.39 54.02 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 294.39 54.02 295.39 54.02 296.39 54.02 297.39 54.02 298.39 54.02 299.39 54.02 300.39 54.02 301.39 54.02 302.39 54.02 303.39 54.02 304.39 54.02 305.39 54.02 306.39 54.02 307.39 54.02 308.39 54.02 309.39 54.02 310.39 54.02 12 Oct 2007 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04 299.38 54.04 300.38 54.04 301.38 54.04 302.38 54.04 303.38 54.04 304.38 54.04 305.38 54.04 306.38 54.04 307.38 54.04 308.38 54.04 309.38 54.04 310.38 54.04 311.38 54.04 13 Oct 2007 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07 309.37 48.62 310.37 48.49 311.37 48.35 312.37 48.21 14 Oct 2007 283.36 54.11 284.36 54.11 285.36 54.11 286.36 54.11 287.36 54.11 288.36 54.11 289.36 54.11 290.36 54.11 291.36 54.11 292.36 54.11 293.36 54.11 294.36 54.11 295.36 54.11 296.36 54.11 297.36 54.11 298.36 54.11 299.36 54.11 300.36 54.11 301.36 54.11 302.36 54.11 303.36 53.84 304.36 47.78 305.36 47.86 306.36 47.74 307.36 47.61 308.36 47.47 309.36 47.33 310.36 47.37 311.36 47.20 312.36 47.23 313.36 47.05 15 Oct 2007 284.36 54.17 285.36 54.17 286.36 54.17 287.36 54.17 288.36 54.17 289.36 54.17 290.36 54.17 291.36 54.17 292.36 54.17 293.36 54.17 294.36 54.17 295.36 54.17 296.36 53.84 297.36 52.72 298.36 47.40 299.36 47.30 300.36 47.20 301.36 47.10 302.36 46.98 303.36 46.86 304.36 46.72 305.36 46.59 306.36 46.44 307.36 46.28 308.36 46.32 309.36 46.14 310.36 46.16 311.36 45.97 312.36 45.97 313.36 45.76 314.36 45.74 16 Oct 2007 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 289.35 53.72 290.35 53.01 291.35 52.07 292.35 50.68 293.35 46.90 294.35 46.82 295.35 46.53 296.35 46.43 297.35 46.33 298.35 46.22 299.35 46.10 300.35 45.97 301.35 45.84 302.35 45.70 303.35 45.56 304.35 45.40 305.35 45.24 306.35 45.07 307.35 45.09 308.35 44.90 309.35 44.91 310.35 44.70 311.35 44.69 312.35 44.67 313.35 44.44 314.35 44.40 315.35 44.36 17 Oct 2007 286.35 50.62 287.35 49.19 288.35 46.79 289.35 46.52 290.35 46.24 291.35 46.15 292.35 45.86 293.35 45.76 294.35 45.46 295.35 45.35 296.35 45.23 297.35 45.11 298.35 44.77 299.35 44.64 300.35 44.49 301.35 44.34 302.35 44.38 303.35 44.22 304.35 44.04 305.35 43.86 306.35 43.87 307.35 43.68 308.35 43.67 309.35 43.46 310.35 43.44 311.35 43.22 312.35 43.18 313.35 43.14 314.35 43.10 315.35 43.05 316.35 42.79 18 Oct 2007 287.34 45.79 288.34 45.50 289.34 45.41 290.34 45.11 291.34 44.80 292.34 44.69 293.34 44.38 294.34 44.26 295.34 44.13 296.34 43.79 297.34 43.65 298.34 43.51 299.34 43.35 300.34 43.19 301.34 43.02 302.34 42.85 303.34 42.87 304.34 42.68 305.34 42.49 306.34 42.49 307.34 42.28 308.34 42.27 309.34 42.05 310.34 42.03 311.34 41.80 312.34 41.76 313.34 41.72 314.34 41.68 315.34 41.63 316.34 41.37 317.34 41.31 19 Oct 2007 288.34 44.38 289.34 44.07 290.34 43.96 291.34 43.64 292.34 43.51 293.34 43.18 294.34 43.04 295.34 42.70 296.34 42.56 297.34 42.40 298.34 42.24 299.34 42.08 300.34 41.91 301.34 41.73 302.34 41.55 303.34 41.36 304.34 41.37 305.34 41.17 306.34 40.96 307.34 40.95 308.34 40.74 309.34 40.72 310.34 40.50 311.34 40.47 312.34 40.44 313.34 40.21 314.34 40.17 315.34 40.13 316.34 40.09 317.34 40.05 318.34 39.61 20 Oct 2007 289.09 43.01 290.09 42.69 291.09 42.56 292.09 42.22 293.09 42.09 294.09 41.74 295.09 41.59 296.09 41.44 297.09 41.08 298.09 40.91 299.09 40.74 300.09 40.57 301.09 40.39 302.09 40.21 303.09 40.22 304.09 40.03 305.09 39.83 306.09 39.63 307.09 39.63 308.09 39.42 309.09 39.41 310.09 39.20 311.09 39.18 312.09 39.16 313.09 38.94 314.09 38.92 315.09 38.90 316.09 38.68 317.09 38.65 318.09 38.43 319.09 38.01 320.09 37.59 321.09 37.16 322.09 36.74 323.09 36.33 324.09 35.91 325.09 35.50 326.09 35.09 327.09 34.68 21 Oct 2007 290.09 41.57 291.09 41.24 292.09 41.10 293.09 40.75 294.09 40.60 295.09 40.25 296.09 40.09 297.09 39.93 298.09 39.76 299.09 39.59 300.09 39.42 301.09 39.25 302.09 39.07 303.09 38.88 304.09 38.70 305.09 38.51 306.09 38.51 307.09 38.32 308.09 38.32 309.09 38.13 310.09 37.93 311.09 37.92 312.09 37.72 313.09 37.72 314.09 37.72 315.09 37.51 316.09 37.51 317.09 37.31 318.09 37.10 319.09 36.70 320.09 36.31 321.09 35.91 322.09 35.51 323.09 35.12 324.09 34.73 325.09 34.34 326.09 33.96 327.09 33.58 328.09 33.20 22 Oct 2007 291.10 40.11 292.10 39.97 293.10 39.62 294.10 39.27 295.10 39.12 296.10 38.97 297.10 38.61 298.10 38.45 299.10 38.28 300.10 38.11 301.10 37.94 302.10 37.77 303.10 37.60 304.10 37.42 305.10 37.45 306.10 37.27 307.10 37.09 308.10 36.90 309.10 36.92 310.10 36.74 311.10 36.76 312.10 36.57 313.10 36.59 314.10 36.41 315.10 36.42 316.10 36.24 317.10 36.26 318.10 36.08 319.10 35.71 320.10 35.33 321.10 34.96 322.10 34.59 323.10 34.22 324.10 33.85 325.10 33.49 326.10 32.93 327.10 32.57 328.10 32.22 329.10 31.87 23 Oct 2007 292.10 38.81 293.10 38.66 294.10 38.32 295.10 38.17 296.10 37.82 297.10 37.67 298.10 37.51 299.10 37.36 300.10 37.00 301.10 36.84 302.10 36.68 303.10 36.52 304.10 36.55 305.10 36.39 306.10 36.22 307.10 36.06 308.10 35.89 309.10 35.92 310.10 35.76 311.10 35.59 312.10 35.63 313.10 35.46 314.10 35.30 315.10 35.33 316.10 35.17 317.10 35.21 318.10 35.05 319.10 34.69 320.10 34.34 321.10 33.99 322.10 33.64 323.10 33.29 324.10 32.94 325.10 32.60 326.10 32.26 327.10 31.92 328.10 31.58 329.10 31.25 330.10 30.92 24 Oct 2007 293.11 37.61 294.11 37.48 295.11 37.14 296.11 36.99 297.11 36.85 298.11 36.51 299.11 36.36 300.11 36.21 301.11 36.06 302.11 35.92 303.11 35.77 304.11 35.62 305.11 35.46 306.11 35.31 307.11 35.16 308.11 35.01 309.11 34.86 310.11 34.91 311.11 34.76 312.11 34.61 313.11 34.46 314.11 34.52 315.11 34.37 316.11 34.23 317.11 34.28 318.11 34.14 319.11 34.00 320.11 33.66 321.11 33.33 322.11 32.99 323.11 32.66 324.11 32.33 325.11 32.00 326.11 31.68 327.11 31.36 328.11 31.04 329.11 30.72 330.11 30.21 331.11 29.89 25 Oct 2007 294.11 36.76 295.11 36.43 296.11 36.09 297.11 35.96 298.11 35.83 299.11 35.49 300.11 35.35 301.11 35.22 302.11 35.08 303.11 34.95 304.11 34.81 305.11 34.67 306.11 34.53 307.11 34.40 308.11 34.26 309.11 34.13 310.11 33.99 311.11 33.86 312.11 33.92 313.11 33.79 314.11 33.66 315.11 33.53 316.11 33.60 317.11 33.47 318.11 33.34 319.11 33.22 320.11 33.09 321.11 32.77 322.11 32.45 323.11 32.13 324.11 31.82 325.11 31.50 326.11 31.19 327.11 30.88 328.11 30.58 329.11 30.07 330.11 29.77 331.11 29.47 332.11 29.17 26 Oct 2007 295.12 35.85 296.12 35.52 297.12 35.40 298.12 35.08 299.12 34.95 300.12 34.83 301.12 34.50 302.12 34.38 303.12 34.26 304.12 34.13 305.12 34.01 306.12 33.88 307.12 33.76 308.12 33.64 309.12 33.51 310.12 33.39 311.12 33.27 312.12 33.15 313.12 33.03 314.12 33.11 315.12 32.99 316.12 32.88 317.12 32.76 318.12 32.65 319.12 32.73 320.12 32.62 321.12 32.31 322.12 32.01 323.12 31.70 324.12 31.39 325.12 31.09 326.12 30.79 327.12 30.49 328.12 30.19 329.12 29.90 330.12 29.40 331.12 29.11 332.12 28.82 333.12 28.53 27 Oct 2007 296.13 35.09 297.13 34.78 298.13 34.67 299.13 34.35 300.13 34.24 301.13 34.13 302.13 33.81 303.13 33.70 304.13 33.59 305.13 33.47 306.13 33.36 307.13 33.25 308.13 33.14 309.13 33.03 310.13 32.92 311.13 32.81 312.13 32.70 313.13 32.59 314.13 32.48 315.13 32.37 316.13 32.27 317.13 32.16 318.13 32.26 319.13 32.16 320.13 32.06 321.13 31.96 322.13 31.66 323.13 31.36 324.13 31.07 325.13 30.77 326.13 30.48 327.13 30.19 328.13 29.90 329.13 29.61 330.13 29.32 331.13 29.04 332.13 28.75 333.13 28.27 334.13 27.99 28 Oct 2007 297.14 34.51 298.14 34.21 299.14 34.11 300.14 33.80 301.14 33.70 302.14 33.59 303.14 33.29 304.14 33.19 305.14 33.08 306.14 32.98 307.14 32.88 308.14 32.78 309.14 32.48 310.14 32.38 311.14 32.28 312.14 32.18 313.14 32.08 314.14 32.18 315.14 32.08 316.14 31.98 317.14 31.89 318.14 31.79 319.14 31.70 320.14 31.61 321.14 31.51 322.14 31.42 323.14 31.13 324.14 30.85 325.14 30.56 326.14 30.27 327.14 29.99 328.14 29.70 329.14 29.42 330.14 29.14 331.14 28.86 332.14 28.58 333.14 28.30 334.14 28.02 335.14 27.75 29 Oct 2007 298.10 34.14 299.10 33.85 300.10 33.75 301.10 33.46 302.10 33.36 303.10 33.27 304.10 32.97 305.10 32.88 306.10 32.78 307.10 32.69 308.10 32.40 309.10 32.30 310.10 32.21 311.10 32.12 312.10 32.03 313.10 31.93 314.10 31.84 315.10 31.75 316.10 31.66 317.10 31.58 318.10 31.49 319.10 31.40 320.10 31.31 321.10 31.43 322.10 31.34 323.10 31.09 324.10 30.76 325.10 30.43 326.10 30.30 327.10 30.13 328.10 29.85 329.10 29.37 330.10 29.10 331.10 28.82 332.10 28.54 333.10 28.27 334.10 28.00 335.10 27.72 336.10 27.45 30 Oct 2007 299.12 34.00 300.12 33.71 301.12 33.62 302.12 33.34 303.12 33.25 304.12 32.96 305.12 32.87 306.12 32.78 307.12 32.70 308.12 32.41 309.12 32.32 310.12 32.24 311.12 32.15 312.12 32.07 313.12 31.98 314.12 31.90 315.12 31.81 316.12 31.73 317.12 31.65 318.12 31.56 319.12 31.48 320.12 31.40 321.12 31.32 322.12 31.24 323.12 31.16 324.12 31.01 325.12 30.74 326.12 30.48 327.12 30.22 328.12 29.97 329.12 29.70 330.12 29.42 331.12 29.15 332.12 28.87 333.12 28.60 334.12 28.33 335.12 28.06 336.12 27.79 337.12 27.52 31 Oct 2007 300.13 34.18 301.13 33.89 302.13 33.81 303.13 33.53 304.13 33.45 305.13 33.16 306.13 33.08 307.13 33.00 308.13 32.72 309.13 32.64 310.13 32.56 311.13 32.48 312.13 32.40 313.13 32.32 314.13 32.04 315.13 31.96 316.13 31.88 317.13 31.80 318.13 31.72 319.13 31.64 320.13 31.57 321.13 31.49 322.13 31.41 323.13 31.34 324.13 31.46 325.13 31.38 326.13 30.99 327.13 30.77 328.13 30.56 329.13 30.29 330.13 30.02 331.13 29.74 332.13 29.47 333.13 29.20 334.13 28.93 335.13 28.66 336.13 28.39 337.13 28.12 338.13 27.65 01 Nov 2007 301.15 34.82 302.15 34.54 303.15 34.26 304.15 34.19 305.15 34.11 306.15 33.83 307.15 33.76 308.15 33.48 309.15 33.40 310.15 33.33 311.15 33.25 312.15 32.97 313.15 32.90 314.15 32.82 315.15 32.74 316.15 32.67 317.15 32.59 318.15 32.52 319.15 32.44 320.15 32.37 321.15 32.29 322.15 32.22 323.15 32.15 324.15 32.07 325.15 32.00 326.15 31.93 327.15 31.65 328.15 31.38 329.15 31.11 330.15 30.84 331.15 30.57 332.15 30.30 333.15 30.03 334.15 29.76 335.15 29.49 336.15 29.22 337.15 28.95 338.15 28.68 339.15 28.41 02 Nov 2007 302.16 36.21 303.16 35.94 304.16 35.67 305.16 35.59 306.16 35.32 307.16 35.25 308.16 35.17 309.16 34.90 310.16 34.82 311.16 34.75 312.16 34.48 313.16 34.40 314.16 34.33 315.16 34.26 316.16 34.19 317.16 34.11 318.16 34.04 319.16 33.77 320.16 33.70 321.16 33.62 322.16 33.55 323.16 33.48 324.16 33.41 325.16 33.34 326.16 33.26 327.16 33.39 328.16 33.12 329.16 32.85 330.16 32.58 331.16 32.31 332.16 32.04 333.16 31.77 334.16 31.50 335.16 31.23 336.16 30.96 337.16 30.69 338.16 30.43 339.16 30.16 340.16 29.89 03 Nov 2007 303.18 38.68 304.18 38.61 305.18 38.34 306.18 38.27 307.18 38.00 308.18 37.93 309.18 37.66 310.18 37.59 311.18 37.52 312.18 37.24 313.18 37.17 314.18 37.10 315.18 37.03 316.18 36.76 317.18 36.69 318.18 36.62 319.18 36.55 320.18 36.48 321.18 36.41 322.18 36.34 323.18 36.27 324.18 36.20 325.18 36.13 326.18 36.06 327.18 35.99 328.18 35.92 329.18 35.85 330.18 35.58 331.18 35.31 332.18 35.04 333.18 34.77 334.18 34.50 335.18 34.23 336.18 33.96 337.18 33.69 338.18 33.42 339.18 33.15 340.18 32.89 341.18 32.62 04 Nov 2007 304.20 65.72 305.20 65.72 306.20 65.72 307.20 65.72 308.20 65.72 309.20 65.72 310.20 65.72 311.20 65.72 312.20 65.72 313.20 65.72 314.20 65.72 315.20 65.72 316.20 65.72 317.20 65.72 318.20 65.72 319.20 65.72 320.20 65.72 321.20 65.72 322.20 65.72 323.20 65.72 324.20 65.72 325.20 65.72 326.20 65.72 327.20 65.72 328.20 65.72 329.20 65.72 330.20 65.72 331.20 65.72 332.20 65.72 333.20 65.72 334.20 65.72 335.20 65.72 336.20 65.72 337.20 65.72 338.20 65.72 339.20 65.72 340.20 65.72 341.20 65.72 342.20 65.72 05 Nov 2007 305.22 68.42 306.22 68.42 307.22 68.42 308.22 68.42 309.22 68.42 310.22 68.42 311.22 68.42 312.22 68.42 313.22 68.42 314.22 68.42 315.22 68.42 316.22 68.42 317.22 68.42 318.22 68.42 319.22 68.42 320.22 68.42 321.22 68.42 322.22 68.42 323.22 68.42 324.22 68.42 325.22 68.42 326.22 68.42 327.22 68.42 328.22 68.42 329.22 68.42 330.22 68.42 331.22 68.42 332.22 68.42 333.22 68.42 334.22 68.42 335.22 68.42 336.22 68.42 337.22 68.42 338.22 68.42 339.22 68.42 340.22 68.42 341.22 68.42 342.22 68.42 343.22 68.42 06 Nov 2007 306.24 71.25 307.24 71.25 308.24 71.25 309.24 71.25 310.24 71.25 311.24 71.25 312.24 71.25 313.24 71.25 314.24 71.25 315.24 71.25 316.24 71.25 317.24 71.25 318.24 71.25 319.24 71.25 320.24 71.25 321.24 71.25 322.24 71.25 323.24 71.25 324.24 71.25 325.24 71.25 326.24 71.25 327.24 71.25 328.24 71.25 329.24 71.25 330.24 71.25 331.24 71.25 332.24 71.25 333.24 71.25 334.24 71.25 335.24 71.25 336.24 71.25 337.24 71.25 338.24 71.25 339.24 71.25 340.24 71.25 341.24 71.25 342.24 71.25 343.24 71.25 344.24 71.25 07 Nov 2007 307.26 73.92 308.26 73.92 309.26 73.92 310.26 73.92 311.26 73.92 312.26 73.92 313.26 73.92 314.26 73.92 315.26 73.92 316.26 73.92 317.26 73.92 318.26 73.92 319.26 73.92 320.26 73.92 321.26 73.92 322.26 73.92 323.26 73.92 324.26 73.92 325.26 73.92 326.26 73.92 327.26 73.92 328.26 73.92 329.26 73.92 330.26 73.92 331.26 73.92 332.26 73.92 333.26 73.92 334.26 73.92 335.26 73.92 336.26 73.92 337.26 73.92 338.26 73.92 339.26 73.92 340.26 73.92 341.26 73.92 342.26 73.92 343.26 73.92 344.26 73.92 345.26 73.92 08 Nov 2007 308.29 61.26 309.29 61.00 310.29 60.74 311.29 60.68 312.29 60.42 313.29 60.35 314.29 60.09 315.29 60.03 316.29 59.77 317.29 59.71 318.29 59.45 319.29 59.39 320.29 59.32 321.29 59.06 322.29 59.00 323.29 58.94 324.29 58.88 325.29 58.62 326.29 58.55 327.29 58.49 328.29 58.43 329.29 58.37 330.29 58.31 331.29 58.24 332.29 58.18 333.29 58.12 334.29 58.05 335.29 57.99 336.29 57.93 337.29 57.87 338.29 57.60 339.29 57.34 340.29 57.07 341.29 56.81 342.29 56.55 343.29 56.28 344.29 56.02 345.29 55.75 346.29 55.49 09 Nov 2007 309.31 61.44 310.31 61.18 311.31 60.92 312.31 60.86 313.31 60.60 314.31 60.34 315.31 60.29 316.31 60.03 317.31 59.97 318.31 59.71 319.31 59.65 320.31 59.59 321.31 59.34 322.31 59.28 323.31 59.22 324.31 58.96 325.31 58.90 326.31 58.84 327.31 58.78 328.31 58.73 329.31 58.47 330.31 58.41 331.31 58.35 332.31 58.29 333.31 58.23 334.31 58.17 335.31 58.11 336.31 58.05 337.31 57.99 338.31 57.93 339.31 57.87 340.31 57.61 341.31 57.35 342.31 57.09 343.31 56.82 344.31 56.56 345.31 56.30 346.31 56.04 347.31 55.78 10 Nov 2007 310.28 61.16 311.28 60.90 312.28 60.65 313.28 60.59 314.28 60.34 315.28 60.09 316.28 60.03 317.28 59.78 318.28 59.72 319.28 59.47 320.28 59.41 321.28 59.16 322.28 59.11 323.28 58.85 324.28 58.80 325.28 58.74 326.28 58.69 327.28 58.43 328.28 58.38 329.28 58.32 330.28 58.27 331.28 58.21 332.28 58.16 333.28 57.90 334.28 57.84 335.28 57.79 336.28 57.73 337.28 57.68 338.28 57.62 339.28 57.56 340.28 57.50 341.28 57.45 342.28 57.19 343.28 56.93 344.28 56.67 345.28 56.41 346.28 56.15 347.28 55.90 348.28 55.64 11 Nov 2007 311.30 60.62 312.30 60.37 313.30 60.12 314.30 59.87 315.30 59.82 316.30 59.57 317.30 59.32 318.30 59.27 319.30 59.02 320.30 58.97 321.30 58.72 322.30 58.67 323.30 58.42 324.30 58.37 325.30 58.32 326.30 58.07 327.30 58.02 328.30 57.97 329.30 57.92 330.30 57.67 331.30 57.62 332.30 57.57 333.30 57.52 334.30 57.47 335.30 57.41 336.30 57.16 337.30 57.11 338.30 57.06 339.30 57.00 340.30 56.95 341.30 56.90 342.30 56.84 343.30 56.79 344.30 56.53 345.30 56.28 346.30 56.02 347.30 55.77 348.30 55.51 349.30 55.25 12 Nov 2007 312.33 59.94 313.33 59.69 314.33 59.45 315.33 59.20 316.33 59.16 317.33 58.92 318.33 58.67 319.33 58.63 320.33 58.38 321.33 58.34 322.33 58.09 323.33 58.05 324.33 57.81 325.33 57.76 326.33 57.52 327.33 57.47 328.33 57.43 329.33 57.18 330.33 57.14 331.33 57.09 332.33 57.04 333.33 56.80 334.33 56.75 335.33 56.70 336.33 56.66 337.33 56.61 338.33 56.56 339.33 56.31 340.33 56.26 341.33 56.21 342.33 56.16 343.33 56.11 344.33 56.06 345.33 56.01 346.33 55.76 347.33 55.51 348.33 55.25 349.33 55.00 350.33 54.74 13 Nov 2007 313.36 59.18 314.36 58.94 315.36 58.70 316.36 58.46 317.36 58.23 318.36 58.19 319.36 57.95 320.36 57.71 321.36 57.68 322.36 57.44 323.36 57.40 324.36 57.16 325.36 57.12 326.36 56.88 327.36 56.84 328.36 56.81 329.36 56.57 330.36 56.53 331.36 56.49 332.36 56.24 333.36 56.20 334.36 56.16 335.36 56.12 336.36 55.88 337.36 55.83 338.36 55.79 339.36 55.75 340.36 55.70 341.36 55.66 342.36 55.41 343.36 55.36 344.36 55.32 345.36 55.27 346.36 55.22 347.36 55.17 348.36 54.92 349.36 54.67 350.36 54.42 351.36 54.17 14 Nov 2007 314.39 58.38 315.39 58.15 316.39 57.92 317.39 57.69 318.39 57.46 319.39 57.43 320.39 57.20 321.39 56.96 322.39 56.93 323.39 56.70 324.39 56.67 325.39 56.44 326.39 56.41 327.39 56.17 328.39 56.14 329.39 55.91 330.39 55.87 331.39 55.64 332.39 55.60 333.39 55.57 334.39 55.53 335.39 55.29 336.39 55.26 337.39 55.22 338.39 55.18 339.39 54.94 340.39 54.90 341.39 54.86 342.39 54.82 343.39 54.77 344.39 54.73 345.39 54.69 346.39 54.44 347.39 54.39 348.39 54.35 349.39 54.30 350.39 54.05 351.39 53.80 352.39 53.55 15 Nov 2007 315.42 57.58 316.42 57.35 317.42 57.13 318.42 56.90 319.42 56.68 320.42 56.66 321.42 56.43 322.42 56.21 323.42 56.18 324.42 55.96 325.42 55.73 326.42 55.71 327.42 55.48 328.42 55.45 329.42 55.22 330.42 55.20 331.42 54.97 332.42 54.94 333.42 54.91 334.42 54.68 335.42 54.64 336.42 54.61 337.42 54.38 338.42 54.34 339.42 54.31 340.42 54.27 341.42 54.24 342.42 54.00 343.42 53.96 344.42 53.92 345.42 53.88 346.42 53.83 347.42 53.79 348.42 53.75 349.42 53.70 350.42 53.65 351.42 53.40 352.42 53.15 353.42 53.10 16 Nov 2007 316.45 56.78 317.45 56.56 318.45 56.34 319.45 56.13 320.45 55.91 321.45 55.89 322.45 55.67 323.45 55.46 324.45 55.24 325.45 55.22 326.45 55.00 327.45 54.98 328.45 54.76 329.45 54.74 330.45 54.51 331.45 54.49 332.45 54.27 333.45 54.24 334.45 54.01 335.45 53.99 336.45 53.96 337.45 53.73 338.45 53.70 339.45 53.67 340.45 53.64 341.45 53.40 342.45 53.37 343.45 53.33 344.45 53.29 345.45 53.26 346.45 53.02 347.45 52.97 348.45 52.93 349.45 52.89 350.45 52.84 351.45 52.79 352.45 52.74 353.45 52.69 354.45 52.44 17 Nov 2007 317.48 56.70 318.48 56.46 319.48 56.21 320.48 55.96 321.48 55.70 322.48 55.44 323.48 55.18 324.48 54.91 325.48 54.63 326.48 54.49 327.48 54.28 328.48 54.26 329.48 54.05 330.48 53.83 331.48 53.81 332.48 53.59 333.48 53.57 334.48 53.55 335.48 53.33 336.48 53.31 337.48 53.08 338.48 53.05 339.48 53.03 340.48 52.80 341.48 52.77 342.48 52.73 343.48 52.70 344.48 52.66 345.48 52.43 346.48 52.39 347.48 52.35 348.48 52.30 349.48 52.26 350.48 52.21 351.48 52.17 352.48 52.12 353.48 52.06 354.48 52.01 355.48 51.75 18 Nov 2007 318.51 56.23 319.51 56.23 320.51 56.22 321.51 55.98 322.51 55.72 323.51 55.46 324.51 55.20 325.51 54.93 326.51 54.66 327.51 54.37 328.51 54.08 329.51 53.78 330.51 53.48 331.51 53.16 332.51 53.13 333.51 52.91 334.51 52.89 335.51 52.67 336.51 52.65 337.51 52.63 338.51 52.41 339.51 52.38 340.51 52.36 341.51 52.13 342.51 52.10 343.51 52.06 344.51 52.03 345.51 51.79 346.51 51.75 347.51 51.71 348.51 51.67 349.51 51.62 350.51 51.58 351.51 51.53 352.51 51.48 353.51 51.42 354.51 51.36 355.51 51.30 356.51 51.24 19 Nov 2007 319.54 55.76 320.54 55.76 321.54 55.76 322.54 55.76 323.54 55.76 324.54 55.50 325.54 55.24 326.54 54.97 327.54 54.69 328.54 54.41 329.54 54.11 330.54 53.81 331.54 53.50 332.54 53.18 333.54 52.84 334.54 52.49 335.54 52.22 336.54 52.01 337.54 51.99 338.54 51.76 339.54 51.74 340.54 51.71 341.54 51.48 342.54 51.45 343.54 51.42 344.54 51.39 345.54 51.15 346.54 51.11 347.54 51.07 348.54 51.02 349.54 50.98 350.54 50.93 351.54 50.87 352.54 50.82 353.54 50.76 354.54 50.70 355.54 50.63 356.54 50.57 357.54 50.50 20 Nov 2007 320.58 55.54 321.58 55.54 322.58 55.54 323.58 55.54 324.58 55.54 325.58 55.54 326.58 55.29 327.58 55.02 328.58 54.74 329.58 54.46 330.58 54.16 331.58 53.85 332.58 53.53 333.58 53.19 334.58 52.84 335.58 52.48 336.58 52.09 337.58 51.69 338.58 51.32 339.58 51.09 340.58 51.07 341.58 51.04 342.58 50.81 343.58 50.77 344.58 50.74 345.58 50.70 346.58 50.45 347.58 50.41 348.58 50.36 349.58 50.31 350.58 50.25 351.58 50.20 352.58 50.14 353.58 50.07 354.58 50.00 355.58 49.93 356.58 49.86 357.58 49.78 358.58 49.70 21 Nov 2007 321.61 55.16 322.61 55.16 323.61 55.16 324.61 55.16 325.61 55.16 326.61 55.16 327.61 55.16 328.61 55.10 329.61 54.82 330.61 54.52 331.61 54.22 332.61 53.90 333.61 53.56 334.61 53.21 335.61 52.84 336.61 52.45 337.61 52.03 338.61 51.59 339.61 51.11 340.61 50.60 341.61 50.38 342.61 50.35 343.61 50.11 344.61 50.07 345.61 50.03 346.61 49.98 347.61 49.93 348.61 49.87 349.61 49.62 350.61 49.56 351.61 49.49 352.61 49.42 353.61 49.35 354.61 49.27 355.61 49.39 356.61 49.31 357.61 49.22 358.61 49.13 359.61 49.03 22 Nov 2007 322.64 55.00 323.64 55.00 324.64 55.00 325.64 55.00 326.64 55.00 327.64 55.00 328.64 55.00 329.64 55.00 330.64 54.91 331.64 54.61 332.64 54.29 333.64 53.96 334.64 53.60 335.64 53.23 336.64 52.83 337.64 52.39 338.64 51.93 339.64 51.42 340.64 50.86 341.64 50.25 342.64 49.67 343.64 49.63 344.64 49.58 345.64 49.53 346.64 49.28 347.64 49.22 348.64 49.16 349.64 49.09 350.64 49.02 351.64 48.95 352.64 48.87 353.64 48.78 354.64 48.70 355.64 48.60 356.64 48.50 357.64 48.60 358.64 48.49 359.64 48.38 000.64 48.26 23 Nov 2007 323.68 54.68 324.68 54.68 325.68 54.68 326.68 54.68 327.68 54.68 328.68 54.68 329.68 54.68 330.68 54.68 331.68 54.68 332.68 54.68 333.68 54.38 334.68 54.03 335.68 53.64 336.68 53.23 337.68 52.78 338.68 52.28 339.68 51.73 340.68 51.11 341.68 50.40 342.68 49.57 343.68 49.11 344.68 48.86 345.68 48.80 346.68 48.73 347.68 48.67 348.68 48.59 349.68 48.52 350.68 48.43 351.68 48.35 352.68 48.25 353.68 48.15 354.68 48.05 355.68 47.94 356.68 48.03 357.68 47.91 358.68 47.78 359.68 47.65 000.68 47.71 001.68 47.57 24 Nov 2007 324.71 54.57 325.71 54.57 326.71 54.57 327.71 54.57 328.71 54.57 329.71 54.57 330.71 54.57 331.71 54.57 332.71 54.57 333.71 54.57 334.71 54.49 335.71 54.10 336.71 53.67 337.71 53.19 338.71 52.65 339.71 52.04 340.71 51.32 341.71 50.44 342.71 49.33 343.71 48.35 344.71 48.29 345.71 48.21 346.71 48.14 347.71 48.06 348.71 47.97 349.71 47.88 350.71 47.78 351.71 47.67 352.71 47.56 353.71 47.45 354.71 47.32 355.71 47.39 356.71 47.26 357.71 47.12 358.71 47.17 359.71 47.01 000.71 47.05 001.71 46.88 002.71 46.90 25 Nov 2007 325.75 54.48 326.75 54.48 327.75 54.48 328.75 54.48 329.75 54.48 330.75 54.48 331.75 54.48 332.75 54.48 333.75 54.48 334.75 54.48 335.75 54.48 336.75 54.15 337.75 53.64 338.75 53.05 339.75 52.33 340.75 51.43 341.75 50.21 342.75 48.12 343.75 47.73 344.75 47.65 345.75 47.56 346.75 47.47 347.75 47.37 348.75 47.26 349.75 47.15 350.75 47.03 351.75 46.91 352.75 46.78 353.75 46.64 354.75 46.69 355.75 46.53 356.75 46.57 357.75 46.40 358.75 46.43 359.75 46.24 000.75 46.25 001.75 46.05 002.75 46.04 003.75 46.02 26 Nov 2007 326.79 54.21 327.79 54.21 328.79 54.21 329.79 54.21 330.79 54.21 331.79 54.21 332.79 54.21 333.79 54.21 334.79 54.21 335.79 54.21 336.79 54.21 337.79 54.16 338.79 53.48 339.79 52.58 340.79 51.26 341.79 47.21 342.79 47.12 343.79 47.03 344.79 46.93 345.79 46.82 346.79 46.71 347.79 46.59 348.79 46.46 349.79 46.32 350.79 46.18 351.79 46.03 352.79 46.07 353.79 45.90 354.79 45.92 355.79 45.74 356.79 45.74 357.79 45.54 358.79 45.53 359.79 45.51 000.79 45.28 001.79 45.24 002.79 45.20 003.79 45.14 004.79 44.88 27 Nov 2007 327.82 54.15 328.82 54.15 329.82 54.15 330.82 54.15 331.82 54.15 332.82 54.15 333.82 54.15 334.82 54.15 335.82 54.15 336.82 54.15 337.82 54.15 338.82 53.95 339.82 52.63 340.82 46.75 341.82 46.45 342.82 46.34 343.82 46.23 344.82 46.10 345.82 45.97 346.82 45.83 347.82 45.68 348.82 45.52 349.82 45.36 350.82 45.38 351.82 45.20 352.82 45.20 353.82 45.00 354.82 44.99 355.82 44.77 356.82 44.73 357.82 44.69 358.82 44.64 359.82 44.58 000.82 44.51 001.82 44.43 002.82 44.34 003.82 44.24 004.82 43.74 005.82 43.43 28 Nov 2007 328.86 54.10 329.86 54.10 330.86 54.10 331.86 54.10 332.86 54.10 333.86 54.10 334.86 54.10 335.86 54.10 336.86 54.10 337.86 54.10 338.86 46.13 339.86 46.02 340.86 45.70 341.86 45.57 342.86 45.44 343.86 45.29 344.86 45.14 345.86 44.98 346.86 44.81 347.86 44.62 348.86 44.63 349.86 44.43 350.86 44.42 351.86 44.19 352.86 44.16 353.86 43.92 354.86 43.86 355.86 43.80 356.86 43.72 357.86 43.63 358.86 43.54 359.86 43.43 000.86 43.32 001.86 43.19 002.86 43.26 003.86 42.92 004.86 42.57 005.86 42.01 006.86 41.66 29 Nov 2007 329.90 54.06 330.90 54.06 331.90 54.06 332.90 54.06 333.90 54.06 334.90 54.06 335.90 54.06 336.90 54.06 337.90 45.33 338.90 45.20 339.90 45.06 340.90 44.71 341.90 44.55 342.90 44.39 343.90 44.21 344.90 44.02 345.90 43.82 346.90 43.81 347.90 43.58 348.90 43.55 349.90 43.31 350.90 43.25 351.90 42.98 352.90 42.90 353.90 42.81 354.90 42.71 355.90 42.60 356.90 42.47 357.90 42.34 358.90 42.40 359.90 42.25 000.90 42.08 001.90 42.12 002.90 41.94 003.90 41.56 004.90 41.17 005.90 40.59 006.90 40.00 007.90 39.61 30 Nov 2007 330.93 52.84 331.93 52.84 332.93 52.84 333.93 52.84 334.93 52.84 335.93 52.84 336.93 52.84 337.93 44.28 338.93 44.12 339.93 43.94 340.93 43.56 341.93 43.36 342.93 43.15 343.93 42.93 344.93 42.90 345.93 42.66 346.93 42.40 347.93 42.34 348.93 42.26 349.93 41.96 350.93 41.86 351.93 41.74 352.93 41.62 353.93 41.48 354.93 41.33 355.93 41.17 356.93 41.19 357.93 41.02 358.93 41.03 359.93 40.84 000.93 40.84 001.93 40.63 002.93 40.43 003.93 40.02 004.93 39.41 005.93 38.80 007.93 52.84 008.93 52.84 01 Dec 2007 331.97 51.82 332.97 51.82 333.97 51.82 334.97 51.82 335.97 51.82 336.97 51.82 337.97 51.82 338.97 42.86 339.97 42.64 340.97 42.21 341.97 41.97 342.97 41.92 343.97 41.65 344.97 41.37 345.97 41.28 346.97 40.98 347.97 40.86 348.97 40.73 349.97 40.59 350.97 40.44 351.97 40.27 352.97 40.10 353.97 39.91 354.97 39.92 355.97 39.72 356.97 39.71 357.97 39.49 358.97 39.48 359.97 39.26 000.97 39.23 001.97 39.21 003.97 51.82 004.97 51.82 005.97 51.82 006.97 51.82 007.97 51.82 008.97 51.82 009.97 51.82 02 Dec 2007 333.01 51.81 334.01 51.81 335.01 51.81 336.01 51.81 337.01 41.88 338.01 41.64 339.01 41.39 340.01 41.13 341.01 40.86 342.01 40.57 343.01 40.27 344.01 39.96 345.01 39.83 346.01 39.69 347.01 39.34 348.01 39.17 349.01 38.99 350.01 38.81 351.01 38.81 352.01 38.61 353.01 38.39 354.01 38.37 355.01 38.15 356.01 38.12 357.01 37.89 000.01 51.81 001.01 51.81 002.01 51.81 003.01 51.81 004.01 51.81 005.01 51.81 006.01 51.81 007.01 51.81 008.01 51.81 009.01 51.81 010.01 51.81 011.01 51.81 03 Dec 2007 334.05 41.47 335.05 41.03 336.05 40.78 337.05 40.31 338.05 40.02 339.05 39.73 340.05 39.42 341.05 39.10 342.05 38.76 343.05 38.61 344.05 38.25 345.05 38.08 346.05 37.90 347.05 37.71 348.05 37.50 349.05 37.29 350.05 37.07 351.05 36.85 352.05 36.82 354.05 51.80 355.05 51.80 356.05 51.80 357.05 51.80 358.05 51.80 359.05 51.80 000.05 51.80 001.05 51.80 002.05 51.80 003.05 51.80 004.05 51.80 005.05 51.80 006.05 51.80 007.05 51.80 008.05 51.80 009.05 51.80 010.05 51.80 011.05 51.80 012.05 51.80 04 Dec 2007 335.08 39.36 336.08 39.06 337.08 38.54 338.08 38.22 339.08 37.88 340.08 37.53 341.08 37.16 342.08 36.99 343.08 36.60 344.08 36.40 345.08 51.81 346.08 51.81 347.08 51.81 348.08 51.81 349.08 51.81 350.08 51.81 351.08 51.81 352.08 51.81 353.08 51.81 354.08 51.81 355.08 51.81 356.08 51.81 357.08 51.81 358.08 51.81 359.08 51.81 000.08 51.81 001.08 51.81 002.08 51.81 003.08 51.81 004.08 51.81 005.08 51.81 006.08 51.81 007.08 51.81 008.08 51.81 009.08 51.81 010.08 51.81 011.08 51.81 012.08 51.81 013.08 51.81 05 Dec 2007 336.12 37.19 337.12 36.63 338.12 51.82 339.12 51.82 340.12 51.82 341.12 51.82 342.12 51.82 343.12 51.82 344.12 51.82 345.12 51.82 346.12 51.82 347.12 51.82 348.12 51.82 349.12 51.82 350.12 51.82 351.12 51.82 352.12 51.82 353.12 51.82 354.12 51.82 355.12 51.82 356.12 51.82 357.12 51.82 358.12 51.82 359.12 51.82 000.12 51.82 001.12 51.82 002.12 51.82 003.12 51.82 004.12 51.82 005.12 51.82 006.12 51.82 007.12 51.82 008.12 51.82 009.12 51.82 010.12 51.82 011.12 03.38 012.12 03.28 013.12 03.37 014.12 03.26 06 Dec 2007 337.16 51.84 338.16 51.84 339.16 51.84 340.16 51.84 341.16 51.84 342.16 51.84 343.16 51.84 344.16 51.84 345.16 51.84 346.16 51.84 347.16 51.84 348.16 51.84 349.16 51.84 350.16 51.84 351.16 51.84 352.16 51.84 353.16 51.84 354.16 51.84 355.16 51.84 356.16 51.84 357.16 51.84 358.16 51.84 359.16 51.84 000.16 51.84 001.16 51.84 002.16 51.84 003.16 51.84 004.16 51.84 005.16 51.84 006.16 51.84 007.16 51.84 008.16 03.55 009.16 03.44 010.16 03.53 011.16 03.41 012.16 03.48 013.16 03.35 014.16 03.41 015.16 03.47 07 Dec 2007 338.20 51.87 339.20 51.87 340.20 51.87 341.20 51.87 342.20 51.87 343.20 51.87 344.20 51.87 345.20 51.87 346.20 51.87 347.20 51.87 348.20 51.87 349.20 51.87 350.20 51.87 351.20 51.87 352.20 51.87 353.20 51.87 354.20 51.87 355.20 51.87 356.20 51.87 357.20 51.87 358.20 51.87 359.20 51.87 000.20 51.87 001.20 51.87 002.20 51.87 003.20 51.87 004.20 51.87 005.20 03.75 006.20 03.64 007.20 03.72 008.20 03.60 009.20 03.66 010.20 03.53 011.20 03.58 012.20 03.63 013.20 03.48 014.20 03.52 015.20 03.55 016.20 03.38 08 Dec 2007 339.24 51.91 340.24 51.91 341.24 51.91 342.24 51.91 343.24 51.91 344.24 51.91 345.24 51.91 346.24 51.91 347.24 51.91 348.24 51.91 349.24 51.91 350.24 51.91 351.24 51.91 352.24 51.91 353.24 51.91 354.24 51.91 355.24 51.91 356.24 51.91 357.24 51.91 358.24 51.91 359.24 51.91 000.24 51.91 001.24 03.92 002.24 04.00 003.24 03.88 004.24 03.96 005.24 03.82 006.24 03.89 007.24 03.94 008.24 03.79 009.24 03.83 010.24 03.67 011.24 03.71 012.24 03.74 013.24 03.56 014.24 03.58 015.24 03.60 016.24 03.41 017.24 03.41 09 Dec 2007 340.27 52.16 341.27 52.16 342.27 52.16 343.27 52.16 344.27 52.16 345.27 52.16 346.27 52.16 347.27 52.16 348.27 52.16 349.27 52.16 350.27 52.16 351.27 52.16 352.27 52.16 353.27 52.16 354.27 52.16 355.27 52.16 356.27 52.16 357.27 52.16 358.27 04.62 359.27 04.50 000.27 04.57 001.27 04.44 002.27 04.50 003.27 04.35 004.27 04.40 005.27 04.24 006.27 04.28 007.27 04.31 008.27 04.13 009.27 04.16 010.27 04.17 011.27 03.99 012.27 04.00 013.27 04.00 014.27 03.80 015.27 03.80 016.27 03.79 017.27 03.79 018.27 03.57 10 Dec 2007 341.31 15.98 342.31 15.95 355.31 05.77 356.31 05.64 357.31 05.70 358.31 05.56 359.31 05.61 000.31 05.46 001.31 05.50 002.31 05.53 003.31 05.36 004.31 05.38 005.31 05.20 006.31 05.22 007.31 05.23 008.31 05.03 009.31 05.03 010.31 05.03 011.31 05.03 012.31 04.82 013.31 04.81 014.31 04.79 015.31 04.57 016.31 04.55 017.31 04.52 018.31 04.49 019.31 04.46 11 Dec 2007 351.35 07.31 352.35 07.18 353.35 07.24 354.35 07.09 355.35 07.14 356.35 06.98 357.35 07.01 358.35 06.84 359.35 06.87 000.35 06.69 001.35 06.70 002.35 06.71 003.35 06.52 004.35 06.52 005.35 06.52 006.35 06.31 007.35 06.30 008.35 06.29 009.35 06.07 010.35 06.05 011.35 06.03 012.35 06.00 013.35 05.77 014.35 05.74 015.35 05.71 016.35 05.67 017.35 06.07 018.35 06.42 019.35 06.52 020.35 06.82 12 Dec 2007 343.45 09.21 344.45 09.11 345.45 08.99 346.45 09.07 347.45 08.94 348.45 08.80 349.45 08.85 350.45 08.70 351.45 08.74 352.45 08.58 353.45 08.60 354.45 08.43 355.45 08.45 356.45 08.26 357.45 08.27 358.45 08.08 359.45 08.08 000.45 08.07 001.45 07.86 002.45 07.85 003.45 07.84 004.45 07.62 005.45 07.60 006.45 07.57 007.45 07.34 008.45 07.31 009.45 07.28 010.45 07.24 011.45 07.00 012.45 06.96 013.45 06.91 014.45 09.12 015.45 09.22 016.45 09.29 017.45 09.45 018.45 09.55 019.45 09.57 020.45 09.60 021.45 09.69 13 Dec 2007 344.48 10.70 345.48 10.55 346.48 10.39 347.48 10.43 348.48 10.25 349.48 10.28 350.48 10.09 351.48 10.10 352.48 09.91 353.48 09.91 354.48 09.71 355.48 09.70 356.48 09.49 357.48 09.48 358.48 09.46 359.48 09.24 000.48 09.21 001.48 09.18 002.48 08.95 003.48 08.92 004.48 08.88 005.48 08.84 006.48 08.60 007.48 12.43 008.48 12.45 009.48 12.59 010.48 12.48 011.48 12.52 012.48 12.52 013.48 12.47 014.48 12.49 015.48 12.43 016.48 12.46 017.48 12.40 018.48 12.36 019.48 12.37 020.48 12.27 021.48 12.29 022.48 12.24 14 Dec 2007 345.52 11.84 346.52 11.65 347.52 11.65 348.52 11.45 349.52 11.44 350.52 11.23 351.52 11.22 352.52 11.00 353.52 10.97 354.52 10.95 355.52 10.72 356.52 10.68 357.52 10.45 358.52 21.67 359.52 20.23 000.52 19.30 001.52 18.58 002.52 18.14 003.52 17.60 004.52 17.40 005.52 16.95 006.52 16.67 007.52 16.55 008.52 16.21 009.52 16.05 010.52 15.88 011.52 15.70 012.52 15.49 013.52 15.41 014.52 15.28 015.52 15.09 016.52 14.93 017.52 14.83 018.52 14.64 019.52 14.57 020.52 14.44 021.52 14.44 022.52 14.21 023.52 14.13 15 Dec 2007 346.56 12.19 347.56 12.16 348.56 11.93 349.56 11.90 350.56 11.66 351.56 23.18 352.56 23.17 353.56 23.26 354.56 23.25 355.56 23.26 356.56 23.27 357.56 23.29 358.56 23.45 359.56 23.49 000.56 22.99 001.56 22.13 002.56 21.30 003.56 20.69 004.56 20.30 005.56 19.72 006.56 19.36 007.56 19.00 008.56 18.65 009.56 18.35 010.56 17.99 011.56 17.74 012.56 17.36 013.56 17.18 014.56 17.05 015.56 16.82 016.56 16.51 017.56 16.34 018.56 16.11 019.56 16.03 020.56 15.72 021.56 15.57 022.56 15.39 023.56 15.39 024.56 15.17 16 Dec 2007 347.59 22.73 348.59 22.82 349.59 22.89 350.59 22.88 351.59 22.94 352.59 22.91 353.59 22.91 354.59 23.05 355.59 23.06 356.59 23.07 357.59 23.05 358.59 23.14 359.59 23.13 000.59 23.19 001.59 23.31 002.59 23.29 003.59 22.90 004.59 22.35 005.59 21.83 006.59 21.32 007.59 20.92 008.59 20.58 009.59 20.10 010.59 19.82 011.59 19.41 012.59 19.10 013.59 18.91 014.59 18.47 015.59 18.37 016.59 18.04 017.59 17.87 018.59 17.67 019.59 17.44 020.59 17.19 021.59 16.92 022.59 16.64 023.59 16.54 024.59 16.42 025.59 16.10 17 Dec 2007 348.63 22.60 349.63 22.64 350.63 22.63 351.63 22.57 352.63 22.66 353.63 22.69 354.63 22.85 355.63 22.72 356.63 22.88 357.63 22.93 358.63 22.85 359.63 22.83 000.63 22.87 001.63 22.95 002.63 22.91 003.63 23.09 004.63 23.03 005.63 23.13 006.63 22.81 007.63 22.34 008.63 21.98 009.63 21.53 010.63 21.23 011.63 20.88 012.63 20.49 013.63 20.27 014.63 19.82 015.63 19.55 016.63 19.26 017.63 18.95 018.63 18.83 019.63 18.49 020.63 18.34 021.63 17.98 022.63 17.81 023.63 17.63 024.63 17.45 025.63 17.25 026.63 17.05 18 Dec 2007 349.66 22.75 350.66 22.66 351.66 22.65 352.66 22.70 353.66 22.82 354.66 22.80 355.66 22.83 356.66 22.72 357.66 22.86 358.66 22.90 359.66 22.80 000.66 22.88 001.66 22.88 002.66 22.94 003.66 22.89 004.66 22.96 005.66 22.99 006.66 22.97 007.66 23.11 008.66 23.03 009.66 23.13 010.66 22.60 011.66 22.26 012.66 21.90 013.66 21.53 014.66 21.35 015.66 20.96 016.66 20.76 017.66 20.35 018.66 20.14 019.66 19.92 020.66 19.49 021.66 19.26 022.66 19.02 023.66 18.78 024.66 18.53 025.66 18.28 026.66 18.03 027.66 17.97 19 Dec 2007 350.70 22.86 351.70 22.76 352.70 22.84 353.70 22.77 354.70 22.81 355.70 22.90 356.70 22.91 357.70 22.85 358.70 22.96 359.70 22.83 000.70 22.88 001.70 22.90 002.70 22.91 003.70 22.91 004.70 22.90 005.70 23.07 006.70 23.04 007.70 23.00 008.70 22.95 009.70 23.10 010.70 23.04 011.70 22.98 012.70 22.90 013.70 22.69 014.70 22.47 015.70 22.05 016.70 21.84 017.70 21.62 018.70 21.41 019.70 21.17 020.70 20.89 021.70 20.60 022.70 20.31 023.70 20.01 024.70 19.72 025.70 19.42 026.70 19.32 027.70 19.03 028.70 18.73 20 Dec 2007 351.73 23.05 352.73 23.03 353.73 23.03 354.73 23.04 355.73 23.05 356.73 23.07 357.73 23.10 358.73 22.93 359.73 22.97 000.73 23.01 001.73 23.05 002.73 23.10 003.73 22.95 004.73 23.00 005.73 23.05 006.73 23.11 007.73 22.96 008.73 23.02 009.73 23.08 010.73 23.14 011.73 22.98 012.73 22.96 013.73 22.73 014.73 22.51 015.73 22.29 016.73 22.07 017.73 21.84 018.73 21.62 019.73 21.40 020.73 21.18 021.73 20.96 022.73 20.75 023.73 20.53 024.73 20.31 025.73 20.09 026.73 19.87 027.73 19.66 028.73 19.44 029.73 19.22 21 Dec 2007 352.76 23.71 353.76 23.79 354.76 23.68 355.76 23.59 356.76 23.71 357.76 23.63 358.76 23.57 359.76 23.52 000.76 23.47 001.76 23.63 002.76 23.60 003.76 23.57 004.76 23.55 005.76 23.54 006.76 23.53 007.76 23.52 008.76 23.50 009.76 23.46 010.76 23.43 011.76 23.40 012.76 23.37 013.76 23.34 014.76 23.11 015.76 22.88 016.76 22.65 017.76 22.43 018.76 22.20 019.76 21.97 020.76 21.91 021.76 21.74 022.76 21.37 023.76 21.07 024.76 20.84 025.76 20.62 026.76 20.39 027.76 20.17 028.76 19.94 029.76 19.72 030.76 19.49 22 Dec 2007 353.80 24.70 354.80 24.56 355.80 24.63 356.80 24.51 357.80 24.40 358.80 24.30 359.80 24.40 000.80 24.32 001.80 24.24 002.80 24.16 003.80 24.09 004.80 24.03 005.80 24.11 006.80 24.07 007.80 24.03 008.80 23.99 009.80 23.96 010.80 23.92 011.80 23.88 012.80 23.65 013.80 23.61 014.80 23.57 015.80 23.54 016.80 23.30 017.80 23.07 018.80 22.84 019.80 22.60 020.80 22.37 021.80 22.24 022.80 22.24 023.80 22.24 024.80 22.25 025.80 22.06 026.80 21.87 027.80 21.48 028.80 21.29 029.80 20.90 030.80 20.72 031.80 20.53 23 Dec 2007 354.83 26.28 355.83 26.23 356.83 25.98 357.83 25.93 358.83 25.79 359.83 25.63 000.83 25.58 001.83 25.53 002.83 25.28 003.83 25.23 004.83 25.19 005.83 25.14 006.83 25.10 007.83 25.05 008.83 24.81 009.83 24.77 010.83 24.72 011.83 24.68 012.83 24.64 013.83 24.60 014.83 24.56 015.83 24.51 016.83 24.47 017.83 24.23 018.83 23.99 019.83 23.75 020.83 23.52 021.83 23.28 022.83 23.16 023.83 23.14 024.83 23.13 025.83 23.11 026.83 23.30 027.83 23.29 028.83 23.20 029.83 22.97 030.83 22.67 031.83 22.46 032.83 22.25 24 Dec 2007 355.91 27.83 356.91 27.49 357.91 27.17 358.91 26.92 359.91 26.87 000.91 26.81 001.91 26.56 002.91 26.51 003.91 26.46 004.91 26.41 005.91 26.36 006.91 26.11 007.91 26.06 008.91 26.01 009.91 25.96 010.91 25.91 011.91 25.87 012.91 25.82 013.91 25.57 014.91 25.53 015.91 25.48 016.91 25.43 017.91 25.39 018.91 25.34 019.91 25.10 020.91 24.85 021.91 24.61 022.91 24.43 023.91 24.39 024.91 24.36 025.91 24.32 026.91 24.29 027.91 24.26 028.91 24.23 029.91 24.21 030.91 24.00 031.91 23.76 032.91 23.51 033.91 23.27 25 Dec 2007 356.94 29.13 357.94 28.90 358.94 28.57 359.94 28.25 000.94 27.93 001.94 27.61 002.94 27.30 003.94 26.99 004.94 26.69 005.94 26.42 006.94 26.37 007.94 26.31 008.94 26.26 009.94 26.01 010.94 25.96 011.94 25.90 012.94 25.85 013.94 25.80 014.94 25.75 015.94 25.70 016.94 25.64 017.94 25.59 018.94 25.54 019.94 25.49 020.94 25.24 021.94 24.99 022.94 24.74 023.94 24.65 024.94 24.60 025.94 24.55 026.94 24.70 027.94 24.66 028.94 24.61 029.94 24.57 030.94 24.34 031.94 24.09 032.94 23.84 033.94 23.59 034.94 23.34 26 Dec 2007 357.97 29.34 358.97 29.08 359.97 29.02 000.97 28.76 001.97 28.70 002.97 28.64 003.97 28.38 004.97 28.27 005.97 27.96 006.97 27.66 007.97 27.36 008.97 27.06 009.97 26.77 010.97 26.47 011.97 26.18 012.97 26.09 013.97 26.01 014.97 25.75 015.97 25.70 016.97 25.64 017.97 25.58 018.97 25.53 019.97 25.47 020.97 25.42 021.97 25.36 022.97 25.12 023.97 25.06 024.97 24.99 025.97 24.93 026.97 24.87 027.97 24.81 028.97 24.75 029.97 24.70 030.97 24.64 031.97 24.41 032.97 24.16 033.97 23.90 034.97 23.65 035.97 23.39 27 Dec 2007 359.00 29.58 000.00 29.52 001.00 29.25 002.00 29.19 003.00 29.13 004.00 28.87 005.00 28.81 006.00 28.74 007.00 28.48 008.00 28.42 009.00 28.36 010.00 28.30 011.00 28.04 012.00 27.90 013.00 27.60 014.00 27.31 015.00 27.02 016.00 26.73 017.00 26.44 018.00 26.36 019.00 26.27 020.00 26.19 021.00 26.11 022.00 25.96 023.00 25.75 024.00 25.67 025.00 25.60 026.00 25.52 027.00 25.45 028.00 25.38 029.00 25.31 030.00 25.24 031.00 25.18 032.00 25.00 033.00 24.74 034.00 24.48 035.00 24.22 036.00 23.96 037.00 23.70 28 Dec 2007 000.03 29.92 001.03 29.85 002.03 29.59 003.03 29.52 004.03 29.26 005.03 29.19 006.03 28.93 007.03 28.87 008.03 28.80 009.03 28.74 010.03 28.47 011.03 28.41 012.03 28.35 013.03 28.28 014.03 28.22 015.03 28.16 016.03 28.09 017.03 27.83 018.03 27.70 019.03 27.41 020.03 27.12 021.03 26.83 022.03 26.74 023.03 26.66 024.03 26.37 025.03 26.29 026.03 26.20 027.03 26.12 028.03 26.04 029.03 25.96 030.03 25.88 031.03 25.76 032.03 25.50 033.03 25.24 034.03 24.98 035.03 24.72 036.03 24.45 037.03 24.19 038.03 23.93 29 Dec 2007 001.06 68.54 002.06 68.54 003.06 68.54 004.06 68.54 005.06 68.54 006.06 68.54 007.06 68.54 008.06 68.54 009.06 68.54 010.06 68.54 011.06 68.54 012.06 68.54 013.06 68.54 014.06 68.54 015.06 68.54 016.06 68.54 017.06 68.54 018.06 68.54 019.06 68.54 020.06 68.54 021.06 68.54 022.06 68.54 023.06 68.54 024.06 68.54 025.06 68.54 026.06 68.54 027.06 68.54 028.06 68.54 029.06 68.54 030.06 68.54 031.06 68.54 032.06 68.54 033.06 68.54 034.06 68.54 035.06 68.54 036.06 68.54 037.06 68.54 038.06 68.54 039.06 68.54 30 Dec 2007 002.09 67.98 003.09 67.98 004.09 67.98 005.09 67.98 006.09 67.98 007.09 67.98 008.09 67.98 009.09 67.98 010.09 67.98 011.09 67.98 012.09 67.98 013.09 67.98 014.09 67.98 015.09 67.98 016.09 67.98 017.09 67.98 018.09 67.98 019.09 67.98 020.09 67.98 021.09 67.98 022.09 67.98 023.09 67.98 024.09 67.98 025.09 67.98 026.09 67.98 027.09 67.98 028.09 67.98 029.09 67.98 030.09 67.98 031.09 67.98 032.09 67.98 033.09 67.98 034.09 67.98 035.09 67.98 036.09 67.98 037.09 67.98 038.09 67.98 039.09 67.98 040.09 67.98 31 Dec 2007 003.11 68.20 004.11 68.20 005.11 68.20 006.11 68.20 007.11 68.20 008.11 68.20 009.11 68.20 010.11 68.20 011.11 68.20 012.11 68.20 013.11 68.20 014.11 68.20 015.11 68.20 016.11 68.20 017.11 68.20 018.11 68.20 019.11 68.20 020.11 68.20 021.11 68.20 022.11 68.20 023.11 68.20 024.11 68.20 025.11 68.20 026.11 68.20 027.11 68.20 028.11 68.20 029.11 68.20 030.11 68.20 031.11 68.20 032.11 68.20 033.11 68.20 034.11 68.20 035.11 68.20 036.11 68.20 037.11 68.20 038.11 68.20 039.11 68.20 040.11 68.20 041.11 68.20 01 Jan 2008 004.39 65.07 005.39 65.07 006.39 65.07 007.39 65.07 008.39 65.07 009.39 65.07 010.39 65.07 011.39 65.07 012.39 65.07 013.39 65.07 014.39 65.07 015.39 65.07 016.39 65.07 017.39 65.07 018.39 65.07 019.39 65.07 020.39 65.07 021.39 65.07 022.39 65.07 023.39 65.07 024.39 65.07 025.39 65.07 026.39 65.07 027.39 65.07 028.39 65.07 029.39 65.07 030.39 65.07 031.39 65.07 032.39 65.07 033.39 65.07 034.39 65.07 02 Jan 2008 005.42 46.02 006.42 45.96 007.42 45.69 008.42 45.62 009.42 45.35 010.42 45.28 011.42 45.01 012.42 44.94 013.42 44.67 014.42 44.60 015.42 44.53 016.42 44.27 017.42 44.20 018.42 44.13 019.42 44.06 020.42 43.98 021.42 43.91 022.42 43.84 023.42 43.57 024.42 43.50 025.42 43.43 026.42 43.36 027.42 43.29 028.42 43.22 029.42 43.15 030.42 43.08 031.42 43.01 032.42 42.93 033.42 42.66 034.42 42.39 035.42 42.12 03 Jan 2008 006.44 46.45 007.44 46.38 008.44 46.11 009.44 45.84 010.44 45.77 011.44 45.51 012.44 45.44 013.44 45.37 014.44 45.10 015.44 45.03 016.44 44.96 017.44 44.69 018.44 44.61 019.44 44.54 020.44 44.47 021.44 44.40 022.44 44.13 023.44 44.06 024.44 43.99 025.44 43.91 026.44 43.84 027.44 43.77 028.44 43.69 029.44 43.62 030.44 43.55 031.44 43.48 032.44 43.40 033.44 43.33 034.44 43.05 035.44 42.78 036.44 42.51 04 Jan 2008 007.46 46.37 008.46 46.31 009.46 46.04 010.46 45.77 011.46 45.70 012.46 45.43 013.46 45.36 014.46 45.09 015.46 45.02 016.46 44.95 017.46 44.68 018.46 44.60 019.46 44.53 020.46 44.46 021.46 44.39 022.46 44.11 023.46 44.04 024.46 43.96 025.46 43.89 026.46 43.82 027.46 43.74 028.46 43.67 029.46 43.59 030.46 43.51 031.46 43.44 032.46 43.36 033.46 43.28 034.46 43.21 035.46 42.93 036.46 42.65 037.46 42.58 05 Jan 2008 008.49 46.04 009.49 45.77 010.49 45.71 011.49 45.44 012.49 45.37 013.49 45.10 014.49 45.02 015.49 44.75 016.49 44.68 017.49 44.61 018.49 44.33 019.49 44.26 020.49 44.18 021.49 44.11 022.49 43.83 023.49 43.76 024.49 43.68 025.49 43.60 026.49 43.53 027.49 43.45 028.49 43.37 029.49 43.29 030.49 43.21 031.49 43.13 032.49 43.05 033.49 42.97 034.49 42.89 035.49 42.81 036.49 42.73 037.49 42.44 038.49 42.16 06 Jan 2008 009.51 45.57 010.51 45.30 011.51 45.23 012.51 44.95 013.51 44.88 014.51 44.61 015.51 44.54 016.51 44.26 017.51 44.19 018.51 44.11 019.51 43.83 020.51 43.76 021.51 43.68 022.51 43.60 023.51 43.32 024.51 43.24 025.51 43.16 026.51 43.08 027.51 42.99 028.51 42.91 029.51 42.83 030.51 42.74 031.51 42.66 032.51 42.58 033.51 42.49 034.51 42.40 035.51 42.52 036.51 42.43 037.51 42.14 038.51 41.86 039.51 41.57 07 Jan 2008 010.53 45.00 011.53 44.72 012.53 44.65 013.53 44.38 014.53 44.30 015.53 44.03 016.53 43.95 017.53 43.67 018.53 43.59 019.53 43.51 020.53 43.23 021.53 43.15 022.53 43.06 023.53 42.98 024.53 42.89 025.53 42.61 026.53 42.52 027.53 42.44 028.53 42.35 029.53 42.26 030.53 42.17 031.53 42.08 032.53 41.99 033.53 42.09 034.53 42.00 035.53 41.91 036.53 41.82 037.53 41.72 038.53 41.63 039.53 41.33 040.53 41.04 08 Jan 2008 011.55 44.36 012.55 44.09 013.55 44.01 014.55 43.73 015.55 43.65 016.55 43.37 017.55 43.29 018.55 43.00 019.55 42.92 020.55 42.83 021.55 42.54 022.55 42.45 023.55 42.36 024.55 42.27 025.55 42.18 026.55 42.09 027.55 41.99 028.55 41.90 029.55 41.80 030.55 41.70 031.55 41.61 032.55 41.51 033.55 41.41 034.55 41.31 035.55 41.21 036.55 41.11 037.55 41.20 038.55 41.10 039.55 40.80 040.55 40.69 041.55 40.39 09 Jan 2008 012.57 43.67 013.57 43.59 014.57 43.31 015.57 43.02 016.57 42.93 017.57 42.64 018.57 42.55 019.57 42.26 020.57 42.17 021.57 42.08 022.57 41.98 023.57 41.68 024.57 41.58 025.57 41.48 026.57 41.38 027.57 41.28 028.57 41.18 029.57 41.07 030.57 40.96 031.57 40.86 032.57 40.75 033.57 40.64 034.57 40.73 035.57 40.62 036.57 40.51 037.57 40.39 038.57 40.28 039.57 40.37 040.57 40.05 041.57 39.74 042.57 39.42 10 Jan 2008 013.58 42.92 014.58 42.83 015.58 42.54 016.58 42.25 017.58 42.15 018.58 41.85 019.58 41.75 020.58 41.65 021.58 41.35 022.58 41.24 023.58 41.14 024.58 41.03 025.58 40.92 026.58 40.81 027.58 40.69 028.58 40.58 029.58 40.46 030.58 40.35 031.58 40.23 032.58 40.11 033.58 39.99 034.58 39.87 035.58 39.74 036.58 39.82 037.58 39.70 038.58 39.57 039.58 39.45 040.58 39.52 041.58 39.19 042.58 38.87 043.58 38.54 11 Jan 2008 014.60 42.11 015.60 42.01 016.60 41.71 017.60 41.40 018.60 41.30 019.60 41.19 020.60 40.87 021.60 40.76 022.60 40.64 023.60 40.33 024.60 40.20 025.60 40.08 026.60 39.96 027.60 39.83 028.60 39.71 029.60 39.58 030.60 39.45 031.60 39.31 032.60 39.38 033.60 39.25 034.60 39.11 035.60 38.97 036.60 38.84 037.60 38.90 038.60 38.76 039.60 38.62 040.60 38.68 041.60 38.54 042.60 38.20 043.60 37.86 044.60 37.52 12 Jan 2008 015.62 41.23 016.62 41.11 017.62 40.80 018.62 40.68 019.62 40.35 020.62 40.23 021.62 39.90 022.62 39.77 023.62 39.64 024.62 39.50 025.62 39.36 026.62 39.23 027.62 39.08 028.62 38.94 029.62 38.80 030.62 38.65 031.62 38.50 032.62 38.36 033.62 38.41 034.62 38.25 035.62 38.10 036.62 37.95 037.62 38.00 038.62 37.84 039.62 37.69 040.62 37.74 041.62 37.58 042.62 37.43 043.62 37.07 044.62 36.72 045.62 36.37 13 Jan 2008 016.63 40.25 017.63 40.11 018.63 39.78 019.63 39.64 020.63 39.30 021.63 39.15 022.63 39.01 023.63 38.86 024.63 38.51 025.63 38.35 026.63 38.19 027.63 38.04 028.63 37.88 029.63 37.91 030.63 37.75 031.63 37.58 032.63 37.42 033.63 37.25 034.63 37.28 035.63 37.11 036.63 36.94 037.63 36.97 038.63 36.80 039.63 36.83 040.63 36.67 041.63 36.70 042.63 36.53 043.63 36.36 044.63 36.00 045.63 35.63 046.63 35.27 14 Jan 2008 017.65 39.34 018.65 38.99 019.65 38.63 020.65 38.47 021.65 38.31 022.65 37.94 023.65 37.77 024.65 37.60 025.65 37.42 026.65 37.25 027.65 37.07 028.65 36.89 029.65 36.71 030.65 36.72 031.65 36.54 032.65 36.35 033.65 36.37 034.65 36.18 035.65 35.99 036.65 36.00 037.65 35.82 038.65 35.83 039.65 35.65 040.65 35.66 041.65 35.48 042.65 35.50 043.65 35.32 044.65 34.94 045.65 34.57 046.65 34.20 047.65 33.83 15 Jan 2008 018.66 38.09 019.66 37.71 020.66 37.53 021.66 37.14 022.66 36.95 023.66 36.76 024.66 36.56 025.66 36.37 026.66 36.17 027.66 35.97 028.66 35.76 029.66 35.56 030.66 35.55 031.66 35.35 032.66 35.14 033.66 35.14 034.66 34.93 035.66 34.93 036.66 34.72 037.66 34.52 038.66 34.52 039.66 34.32 040.66 34.32 041.66 34.33 042.66 34.14 043.66 34.15 044.66 33.77 045.66 33.38 046.66 33.01 047.66 32.63 048.66 32.26 16 Jan 2008 019.67 36.65 020.67 36.44 021.67 36.03 022.67 35.82 023.67 35.60 024.67 35.38 025.67 35.16 026.67 34.93 027.67 34.71 028.67 34.48 029.67 34.26 030.67 34.23 031.67 34.00 032.67 33.78 033.67 33.75 034.67 33.53 035.67 33.51 036.67 33.29 037.67 33.28 038.67 33.06 039.67 33.06 040.67 32.85 041.67 32.85 042.67 32.65 043.67 32.66 044.67 32.67 045.67 32.09 046.67 31.71 047.67 31.34 048.67 30.98 049.67 07.80 17 Jan 2008 020.68 35.00 021.68 34.76 022.68 34.51 023.68 34.27 024.68 34.02 025.68 33.78 026.68 33.53 027.68 33.28 028.68 33.03 029.68 32.98 030.68 32.74 031.68 32.49 032.68 32.45 033.68 32.22 034.68 32.18 035.68 31.95 036.68 31.92 037.68 31.70 038.68 31.68 039.68 31.47 040.68 31.46 041.68 31.26 042.68 31.26 043.68 31.08 044.68 31.09 045.68 06.97 046.68 07.06 047.68 06.94 048.68 06.81 049.68 06.67 050.68 06.72 18 Jan 2008 021.69 33.30 022.69 33.03 023.69 32.76 024.69 32.49 025.69 32.21 026.69 31.95 027.69 31.68 028.69 31.41 029.69 31.35 030.69 31.09 031.69 31.03 032.69 30.78 033.69 30.54 034.69 30.50 035.69 30.26 036.69 30.23 037.69 30.01 038.69 30.00 039.69 29.79 040.69 06.28 041.69 06.41 042.69 06.32 043.69 06.23 044.69 06.12 045.69 06.01 046.69 06.08 047.69 05.95 048.69 05.81 049.69 05.87 050.69 05.72 051.69 05.76 19 Jan 2008 022.70 40.61 023.70 40.33 024.70 39.84 025.70 39.56 026.70 39.27 027.70 38.99 028.70 38.72 029.70 38.44 030.70 38.18 031.70 37.91 032.70 37.66 033.70 37.60 034.70 37.36 035.70 37.12 036.70 37.09 037.70 36.87 038.70 36.66 039.70 36.65 045.70 05.34 046.70 05.21 047.70 05.26 048.70 05.12 049.70 05.16 050.70 05.00 051.70 05.04 052.70 04.86 20 Jan 2008 023.71 38.58 024.71 38.08 025.71 37.78 026.71 37.49 027.71 37.20 028.71 36.92 029.71 36.65 030.71 36.38 031.71 36.13 042.71 04.75 043.71 04.82 044.71 04.69 045.71 04.75 046.71 04.60 047.71 04.65 048.71 04.49 049.71 04.53 050.71 04.36 051.71 04.38 052.71 04.40 053.71 04.22 21 Jan 2008 024.72 52.36 025.72 52.36 026.72 52.36 027.72 52.36 028.72 52.36 029.72 52.36 030.72 52.36 031.72 52.36 032.72 52.36 033.72 52.36 034.72 52.36 035.72 52.36 036.72 52.36 037.72 52.36 038.72 52.36 039.72 04.83 040.72 04.71 041.72 04.78 042.72 04.65 043.72 04.71 044.72 04.56 045.72 04.61 046.72 04.45 047.72 04.49 048.72 04.52 049.72 04.34 050.72 04.37 051.72 04.38 052.72 04.20 053.72 04.20 054.72 04.21 22 Jan 2008 025.73 53.31 026.73 53.31 027.73 53.31 028.73 53.31 029.73 53.31 030.73 53.31 031.73 53.31 032.73 53.31 033.73 53.31 034.73 53.31 035.73 05.29 036.73 05.38 037.73 05.27 038.73 05.34 039.73 05.41 040.73 05.27 041.73 05.33 042.73 05.18 043.73 05.23 044.73 05.27 045.73 05.10 046.73 05.13 047.73 05.16 048.73 04.98 049.73 05.00 050.73 05.01 051.73 04.82 052.73 04.82 053.73 04.82 054.73 04.82 055.73 04.62 23 Jan 2008 026.73 54.67 027.73 54.67 028.73 54.67 029.73 54.67 030.73 54.67 031.73 54.67 032.73 06.51 033.73 06.40 034.73 06.48 035.73 06.56 036.73 06.43 037.73 06.50 038.73 06.35 039.73 06.41 040.73 06.46 041.73 06.30 042.73 06.34 043.73 06.17 044.73 06.20 050.73 06.08 051.73 05.88 052.73 05.87 053.73 05.87 054.73 05.86 055.73 05.64 056.73 05.63 24 Jan 2008 027.74 56.00 028.74 56.00 029.74 07.53 030.74 07.63 031.74 07.71 032.74 07.59 033.74 07.66 034.74 07.53 035.74 07.59 036.74 07.64 037.74 07.49 038.74 07.53 039.74 07.37 040.74 07.41 041.74 07.44 042.74 07.46 043.74 07.28 044.74 07.30 045.74 07.31 046.74 07.32 047.74 07.13 048.74 07.13 049.74 07.13 050.74 07.12 051.74 06.91 052.74 06.90 053.74 06.88 054.74 06.87 055.74 06.84 056.74 06.62 057.74 06.59 25 Jan 2008 028.74 07.42 029.74 07.50 030.74 07.37 031.74 07.44 032.74 07.50 033.74 07.35 034.74 07.40 035.74 07.44 036.74 07.28 037.74 07.32 038.74 07.35 039.74 07.17 040.74 07.19 041.74 07.21 042.74 07.23 043.74 07.03 044.74 07.04 045.74 07.04 046.74 07.04 047.74 06.84 048.74 06.83 049.74 06.81 050.74 06.80 051.74 06.78 052.74 06.76 053.74 06.54 054.74 06.51 055.74 06.48 056.74 06.45 057.74 06.41 058.74 06.37 26 Jan 2008 029.74 07.11 030.74 07.16 031.74 07.21 032.74 07.06 033.74 07.09 034.74 07.13 035.74 06.96 036.74 06.98 037.74 07.00 038.74 07.02 039.74 06.83 040.74 06.84 041.74 06.85 042.74 06.85 043.74 06.65 044.74 06.64 045.74 06.63 046.74 06.62 047.74 06.60 048.74 06.59 049.74 06.36 050.74 06.34 051.74 06.31 052.74 06.28 053.74 06.25 054.74 06.21 055.74 06.18 056.74 05.94 057.74 05.89 058.74 05.85 059.74 05.80 27 Jan 2008 030.75 07.09 031.75 07.12 032.75 06.95 033.75 06.97 034.75 06.99 035.75 06.81 036.75 06.82 037.75 06.83 038.75 06.83 039.75 06.83 040.75 06.63 041.75 06.62 042.75 06.61 043.75 06.60 044.75 06.58 045.75 06.36 046.75 06.34 047.75 06.31 048.75 06.29 049.75 06.26 050.75 06.22 051.75 06.19 052.75 05.95 053.75 05.90 054.75 05.86 055.75 05.81 056.75 05.76 057.75 05.82 058.75 06.00 059.75 06.16 060.75 06.30 28 Jan 2008 031.75 07.01 032.75 06.82 033.75 06.83 034.75 06.84 035.75 06.84 036.75 06.64 037.75 06.63 038.75 06.63 039.75 06.61 040.75 06.60 041.75 06.58 042.75 06.36 043.75 06.34 044.75 06.31 045.75 06.28 046.75 06.25 047.75 06.21 048.75 06.17 049.75 05.93 050.75 05.89 051.75 05.84 052.75 05.80 053.75 05.82 054.75 06.02 055.75 06.00 056.75 06.15 057.75 06.28 058.75 06.39 059.75 06.48 060.75 06.56 061.75 06.62 29 Jan 2008 032.75 07.03 033.75 06.82 034.75 06.82 035.75 06.80 036.75 06.79 037.75 06.77 038.75 06.75 039.75 06.53 040.75 06.50 041.75 06.47 042.75 06.44 043.75 06.41 044.75 06.37 045.75 06.13 046.75 06.09 047.75 06.04 048.75 05.99 049.75 06.01 050.75 06.22 051.75 06.21 052.75 06.38 053.75 06.52 054.75 06.65 055.75 06.75 056.75 06.84 057.75 06.90 058.75 06.95 059.75 06.99 060.75 07.01 061.75 07.22 062.75 07.22 30 Jan 2008 033.75 06.85 034.75 06.83 035.75 06.81 036.75 06.58 037.75 06.55 038.75 06.52 039.75 06.49 040.75 06.45 041.75 06.41 042.75 06.17 043.75 06.12 044.75 06.07 045.75 06.29 046.75 06.32 047.75 06.53 048.75 06.51 049.75 06.67 050.75 06.81 051.75 06.92 052.75 07.02 053.75 07.10 054.75 07.16 055.75 07.20 056.75 07.23 057.75 07.24 058.75 07.45 059.75 07.43 060.75 07.41 061.75 07.58 062.75 07.53 063.75 07.47 31 Jan 2008 034.74 06.63 035.74 06.59 036.74 06.55 037.74 06.51 038.74 06.47 039.74 06.42 040.74 06.30 041.74 06.60 042.74 06.66 043.74 06.69 044.74 06.89 045.74 07.06 046.74 07.22 047.74 07.15 048.74 07.25 049.74 07.34 050.74 07.41 051.74 07.46 052.74 07.50 053.74 07.52 054.74 07.73 055.74 07.72 056.74 07.70 057.74 07.67 058.74 07.83 059.74 07.78 060.74 07.72 061.74 07.84 062.74 07.76 063.74 07.88 064.74 07.78 01 Feb 2008 035.74 06.62 036.74 06.79 037.74 06.92 038.74 07.02 039.74 07.28 040.74 07.30 041.74 07.50 042.74 07.47 043.74 07.62 044.74 07.74 045.74 07.84 046.74 07.92 047.74 07.78 048.74 07.83 049.74 08.05 050.74 08.07 051.74 08.07 052.74 08.05 053.74 08.03 054.74 08.19 055.74 08.14 056.74 08.08 057.74 08.21 058.74 08.13 059.74 08.04 060.74 08.15 061.74 08.04 062.74 08.13 063.74 08.01 064.74 08.09 065.74 07.95 02 Feb 2008 036.74 07.94 037.74 07.97 038.74 08.16 039.74 08.13 040.74 08.27 041.74 08.18 042.74 08.27 043.74 08.35 044.74 08.40 045.74 08.44 046.74 08.46 047.74 08.46 048.74 08.45 049.74 08.43 050.74 08.59 051.74 08.55 052.74 08.49 053.74 08.42 054.74 08.54 055.74 08.45 056.74 08.56 057.74 08.45 058.74 08.34 059.74 08.42 060.74 08.30 061.74 08.36 062.74 08.43 063.74 08.28 064.74 08.33 065.74 08.17 066.74 08.21 03 Feb 2008 037.73 09.02 038.73 08.92 039.73 09.01 040.73 09.07 041.73 09.12 042.73 09.14 043.73 09.15 044.73 09.15 045.73 09.13 046.73 09.10 047.73 09.05 048.73 09.00 049.73 09.13 050.73 09.05 051.73 08.96 052.73 09.07 053.73 08.96 054.73 08.85 055.73 08.93 056.73 08.80 057.73 08.86 058.73 08.72 059.73 08.78 060.73 08.62 061.73 08.66 062.73 08.70 063.73 08.53 064.73 08.56 065.73 08.38 066.73 08.39 067.73 08.40 04 Feb 2008 038.73 10.02 039.73 09.84 040.73 09.84 041.73 09.82 042.73 09.79 043.73 09.95 044.73 09.89 045.73 09.82 046.73 09.74 047.73 09.65 048.73 09.76 049.73 09.65 050.73 09.53 051.73 09.61 052.73 09.48 053.73 09.54 054.73 09.40 055.73 09.45 056.73 09.29 057.73 09.33 058.73 09.16 059.73 09.19 060.73 09.01 061.73 09.02 062.73 09.04 063.73 08.85 064.73 08.85 065.73 08.85 066.73 08.64 067.73 08.64 068.73 08.63 05 Feb 2008 039.72 10.70 040.72 10.64 041.72 10.57 042.72 10.69 043.72 10.60 044.72 10.50 045.72 10.39 046.72 10.47 047.72 10.34 048.72 10.20 049.72 10.26 050.72 10.11 051.72 10.16 052.72 10.00 053.72 10.03 054.72 09.86 055.72 09.88 056.72 09.69 057.72 09.71 058.72 09.51 059.72 09.52 060.72 09.52 061.72 09.31 062.72 09.30 063.72 09.29 064.72 09.07 065.72 09.05 066.72 09.03 067.72 08.80 068.72 08.77 069.72 08.74 06 Feb 2008 040.72 11.46 041.72 11.35 042.72 11.22 043.72 11.09 044.72 11.15 045.72 11.00 046.72 10.84 047.72 10.88 048.72 10.71 049.72 10.74 050.72 10.56 051.72 10.57 052.72 10.38 053.72 10.39 054.72 10.19 055.72 10.19 056.72 09.98 057.72 09.97 058.72 09.95 059.72 09.73 060.72 09.71 061.72 09.69 062.72 09.46 063.72 09.43 064.72 09.39 065.72 09.35 066.72 09.11 067.72 09.07 068.72 09.02 069.72 08.97 070.72 08.72 07 Feb 2008 041.71 11.81 042.71 12.04 043.71 11.87 044.71 11.69 045.71 11.71 046.71 11.52 047.71 11.53 048.71 11.33 049.71 11.33 050.71 11.12 051.71 11.11 052.71 10.89 053.71 10.87 054.71 10.85 055.71 10.62 056.71 10.59 057.71 10.36 058.71 10.32 059.71 10.28 060.71 10.24 061.71 10.00 062.71 09.95 063.71 09.90 064.71 09.65 065.71 09.59 066.71 09.53 067.71 09.47 068.71 09.21 069.71 09.14 070.71 09.08 071.71 09.01 08 Feb 2008 042.70 11.50 043.70 11.49 044.70 11.48 045.70 11.67 046.70 11.65 047.70 11.63 048.70 11.80 049.70 11.77 050.70 11.74 051.70 11.50 052.70 11.46 053.70 11.22 054.70 11.18 055.70 11.13 056.70 10.88 057.70 10.82 058.70 10.77 059.70 10.51 060.70 10.45 061.70 10.38 062.70 10.32 063.70 10.05 064.70 09.98 065.70 09.91 066.70 09.83 067.70 09.56 068.70 09.48 069.70 09.40 070.70 09.31 071.70 09.23 072.70 08.94 09 Feb 2008 043.69 11.22 044.69 11.18 045.69 11.14 046.69 11.29 047.69 11.25 048.69 11.39 049.69 11.34 050.69 11.48 051.69 11.42 052.69 11.56 053.69 11.50 054.69 11.63 055.69 11.56 056.69 11.49 057.69 11.42 058.69 11.14 059.69 11.07 060.69 10.99 061.69 10.71 062.69 10.62 063.69 10.54 064.69 10.45 065.69 10.36 066.69 10.07 067.69 09.98 068.69 09.89 069.69 09.79 070.69 09.70 071.69 09.40 072.69 09.30 073.69 09.20 10 Feb 2008 044.68 10.69 045.68 10.63 046.68 10.76 047.68 10.68 048.68 10.81 049.68 10.93 050.68 10.85 051.68 10.97 052.68 10.89 053.68 11.01 054.68 10.92 055.68 11.03 056.68 10.94 057.68 11.05 058.68 11.16 059.68 11.06 060.68 11.17 061.68 11.00 062.68 10.97 063.68 10.87 064.68 10.77 065.68 10.46 066.68 10.36 067.68 10.25 068.68 10.15 069.68 10.04 070.68 09.73 071.68 09.61 072.68 09.50 073.68 09.39 074.68 09.27 11 Feb 2008 045.67 10.50 046.67 10.61 047.67 10.51 048.67 10.62 049.67 10.52 050.67 10.62 051.67 10.52 052.67 10.62 053.67 10.71 054.67 10.61 055.67 10.70 056.67 10.79 057.67 10.68 058.67 10.77 059.67 10.66 060.67 10.75 061.67 10.75 062.67 10.54 063.67 10.52 064.67 10.49 065.67 10.47 066.67 10.45 067.67 10.22 068.67 10.19 069.67 10.16 070.67 10.13 071.67 10.04 072.67 09.91 073.67 09.79 074.67 09.59 075.67 09.35 12 Feb 2008 046.66 10.48 047.66 10.37 048.66 10.45 049.66 10.41 050.66 10.41 051.66 10.49 052.66 10.37 053.66 10.45 054.66 10.53 055.66 10.40 056.66 10.48 057.66 10.56 058.66 10.43 059.66 10.40 060.66 10.38 061.66 10.35 062.66 10.12 063.66 10.09 064.66 10.06 065.66 10.03 066.66 10.00 067.66 09.96 068.66 09.93 069.66 09.69 070.66 09.65 071.66 09.60 072.66 09.56 073.66 09.51 074.66 09.27 075.66 09.02 076.66 08.76 13 Feb 2008 047.65 10.64 048.65 10.71 049.65 10.57 050.65 10.63 051.65 10.70 052.65 10.56 053.65 10.62 054.65 10.48 055.65 10.54 056.65 10.55 057.65 10.46 058.65 10.49 059.65 10.26 060.65 10.22 061.65 10.19 062.65 10.15 063.65 09.92 064.65 09.88 065.65 09.84 066.65 09.79 067.65 09.75 068.65 09.71 069.65 09.66 070.65 09.61 071.65 09.56 072.65 09.51 073.65 09.46 074.65 09.20 075.65 08.95 076.65 08.86 077.65 08.71 14 Feb 2008 048.64 11.02 049.64 11.07 050.64 10.91 051.64 10.96 052.64 10.80 053.64 10.81 054.64 10.78 055.64 10.74 056.64 10.51 057.64 10.47 058.64 10.43 059.64 10.19 060.64 10.15 061.64 10.11 062.64 10.06 063.64 09.82 064.64 09.77 065.64 09.72 066.64 09.68 067.64 09.63 068.64 09.57 069.64 09.52 070.64 09.47 071.64 09.41 072.64 09.35 073.64 09.30 074.64 09.24 075.64 08.97 076.64 08.79 077.64 08.83 078.64 08.66 15 Feb 2008 049.63 11.82 050.63 11.58 051.63 11.34 052.63 11.30 053.63 11.26 054.63 11.01 055.63 10.97 056.63 10.73 057.63 10.68 058.63 10.64 059.63 10.39 060.63 10.34 061.63 10.30 062.63 10.25 063.63 10.00 064.63 09.94 065.63 09.89 066.63 09.84 067.63 09.78 068.63 09.73 069.63 09.67 070.63 09.61 071.63 09.55 072.63 09.49 073.63 09.42 074.63 09.36 075.63 09.30 076.63 09.03 077.63 09.00 078.63 09.03 079.63 08.85 16 Feb 2008 050.61 12.16 051.61 12.12 052.61 11.87 053.61 11.83 054.61 11.58 055.61 11.53 056.61 11.28 057.61 11.23 058.61 11.18 059.61 10.93 060.61 10.88 061.61 10.82 062.61 10.77 063.61 10.51 064.61 10.46 065.61 10.40 066.61 10.34 067.61 10.28 068.61 10.22 069.61 10.16 070.61 10.10 071.61 10.04 072.61 09.97 073.61 09.91 074.61 09.84 075.61 09.78 076.61 09.71 077.61 09.50 078.61 09.52 079.61 09.53 080.61 09.54 17 Feb 2008 051.60 13.99 052.60 13.79 053.60 13.59 054.60 13.39 055.60 13.19 056.60 13.00 057.60 12.80 058.60 12.60 059.60 12.40 060.60 12.21 061.60 12.06 062.60 12.01 063.60 11.82 064.60 11.82 065.60 11.63 066.60 11.63 067.60 11.50 068.60 11.44 069.60 11.44 070.60 11.31 071.60 11.25 072.60 11.26 073.60 11.06 074.60 11.07 075.60 11.07 076.60 10.91 077.60 10.88 078.60 10.89 079.60 10.89 080.60 10.70 081.60 10.70 18 Feb 2008 052.58 17.24 053.58 17.03 054.58 16.81 055.58 16.60 056.58 16.39 057.58 16.18 058.58 15.97 059.58 15.76 060.58 15.55 061.58 15.34 062.58 15.13 063.58 14.92 064.58 14.72 065.58 14.51 066.58 14.50 067.58 14.29 068.58 14.09 069.58 14.08 070.58 14.07 071.58 13.87 072.58 13.86 073.58 13.66 074.58 13.65 075.58 13.64 076.58 13.64 077.58 13.43 078.58 13.43 079.58 13.42 080.58 13.42 081.58 13.21 082.58 13.21 19 Feb 2008 053.57 24.46 054.57 24.20 055.57 24.14 056.57 23.88 057.57 23.82 058.57 23.56 059.57 23.50 060.57 23.44 061.57 23.18 062.57 23.07 063.57 22.85 064.57 22.63 065.57 22.41 066.57 22.19 067.57 21.97 068.57 21.75 069.57 21.54 070.57 21.52 071.57 21.30 072.57 21.28 073.57 21.07 074.57 21.05 075.57 20.83 076.57 20.82 077.57 78.47 078.57 78.47 079.57 78.47 080.57 78.47 081.57 78.47 082.57 78.47 083.57 78.47 20 Feb 2008 054.55 23.05 055.55 22.83 056.55 22.61 057.55 22.38 058.55 22.16 059.55 27.94 060.55 27.88 061.55 27.62 062.55 27.55 063.55 27.49 064.55 27.23 065.55 27.16 066.55 27.10 067.55 27.04 068.55 26.94 069.55 26.71 070.55 83.15 071.55 83.15 072.55 83.15 073.55 83.15 074.55 83.15 075.55 83.15 076.55 83.15 077.55 83.15 078.55 83.15 079.55 83.15 080.55 83.15 081.55 83.15 082.55 83.15 083.55 83.15 084.55 83.15 21 Feb 2008 055.54 28.81 056.54 28.55 057.54 28.48 058.54 28.22 059.54 82.95 060.54 82.95 061.54 82.95 062.54 82.95 063.54 82.95 064.54 82.95 065.54 82.95 066.54 82.95 067.54 82.95 068.54 82.95 069.54 82.95 070.54 82.95 071.54 82.95 072.54 82.95 073.54 82.95 074.54 82.95 075.54 82.95 076.54 82.95 077.54 82.95 078.54 82.95 079.54 82.95 080.54 82.95 081.54 82.95 082.54 82.95 083.54 82.95 084.54 82.95 085.54 82.95 22 Feb 2008 066.52 82.19 067.52 82.19 068.52 82.19 069.52 82.19 070.52 82.19 071.52 82.19 072.52 82.19 073.52 82.19 074.52 82.19 075.52 82.19 23 Feb 2008 067.50 79.14 068.50 79.14 069.50 79.14 070.50 79.14 071.50 79.14 072.50 79.14 073.50 79.14 074.50 79.14 075.50 79.14 076.50 79.14 077.50 79.14 24 Feb 2008 068.49 73.27 069.49 73.27 070.49 73.27 071.49 73.27 072.49 73.27 073.49 73.27 074.49 73.27 075.49 73.27 076.49 73.27 077.49 73.27 25 Feb 2008 069.47 66.44 070.47 66.44 071.47 66.44 072.47 66.44 073.47 66.44 074.47 66.44 075.47 66.44 076.47 66.44 077.47 66.44 078.47 66.44 079.47 66.44 26 Feb 2008 070.45 29.38 071.45 29.32 072.45 29.25 073.45 29.18 074.45 29.11 075.45 28.84 076.45 28.78 077.45 28.71 078.45 28.64 079.45 28.58 080.45 28.51 27 Feb 2008 071.43 29.87 072.43 29.80 073.43 29.73 074.43 29.66 075.43 29.59 076.43 29.32 077.43 29.25 078.43 29.18 079.43 29.11 080.43 29.04 081.43 28.97 28 Feb 2008 072.41 29.72 073.41 29.65 074.41 29.57 075.41 29.50 076.41 29.43 077.41 29.36 078.41 29.08 079.41 29.01 080.41 28.94 081.41 28.87 082.41 28.80 29 Feb 2008 073.40 29.42 074.40 29.14 075.40 29.06 076.40 28.99 077.40 28.91 078.40 28.84 079.40 28.76 080.40 28.49 081.40 28.42 082.40 28.35 083.40 28.27 01 Mar 2008 074.38 28.69 075.38 28.41 076.38 28.33 077.38 28.25 078.38 28.17 079.38 28.10 080.38 28.02 081.38 27.94 082.38 27.87 083.38 27.60 084.38 27.52 02 Mar 2008 075.36 27.79 076.36 27.51 077.36 27.43 078.36 27.35 079.36 27.27 080.36 27.19 081.36 27.11 082.36 26.92 083.36 26.61 084.36 26.30 085.36 26.20 03 Mar 2008 076.34 27.37 077.34 27.28 078.34 27.00 079.34 26.92 080.34 26.63 081.34 26.23 082.34 25.84 083.34 25.66 084.34 25.48 085.34 25.32 086.34 25.16 04 Mar 2008 077.32 26.48 078.32 25.74 079.32 25.41 080.32 25.09 081.32 24.98 082.32 24.70 083.32 24.63 084.32 24.59 085.32 24.40 086.32 24.36 087.32 24.19 05 Mar 2008 078.30 24.80 079.30 24.72 080.30 24.44 081.30 24.36 082.30 24.29 083.30 24.21 084.30 24.14 085.30 24.07 086.30 23.80 087.30 23.74 088.30 23.67 06 Mar 2008 079.28 24.30 080.28 24.23 081.28 23.95 082.28 23.88 083.28 23.81 084.28 23.75 085.28 23.68 086.28 23.42 087.28 23.36 088.28 23.30 089.28 23.25 07 Mar 2008 080.26 24.06 081.26 24.08 082.26 23.83 083.26 23.77 084.26 23.71 085.26 23.66 086.26 23.40 087.26 23.35 088.26 23.30 089.26 23.25 090.26 23.21 08 Mar 2008 081.24 23.38 082.24 23.41 083.24 23.56 084.24 23.41 085.24 23.54 086.24 23.36 087.24 23.32 088.24 23.28 089.24 23.05 090.24 23.01 091.24 22.98 09 Mar 2008 082.22 21.79 083.22 21.90 084.22 21.89 085.22 21.95 086.22 21.87 087.22 22.03 088.22 22.03 089.22 21.85 090.22 21.83 091.22 21.59 092.22 21.15 10 Mar 2008 083.19 20.06 084.19 20.02 085.19 20.00 086.19 19.59 087.19 19.20 088.19 18.91 089.19 18.65 090.19 18.26 091.19 17.99 092.19 17.74 093.19 17.56 11 Mar 2008 084.17 16.39 085.17 16.24 086.17 16.16 087.17 15.91 088.17 15.76 089.17 15.61 090.17 15.33 091.17 15.34 092.17 15.07 093.17 14.93 094.17 14.74 12 Mar 2008 085.15 13.50 086.15 13.37 087.15 13.32 088.15 13.36 089.15 13.13 090.15 13.23 091.15 13.08 092.15 13.08 093.15 12.84 094.15 12.76 095.15 12.85 13 Mar 2008 086.13 11.52 087.13 11.62 088.13 11.47 089.13 11.48 090.13 11.45 091.13 11.39 092.13 11.50 093.13 11.38 094.13 11.43 095.13 11.27 096.13 11.28 14 Mar 2008 087.11 10.19 088.11 10.34 089.11 10.25 090.11 10.34 091.11 10.21 092.11 10.26 093.11 10.28 094.11 10.29 095.11 10.28 096.11 10.26 097.11 10.22 15 Mar 2008 088.09 09.34 089.09 09.39 090.09 09.42 091.09 09.44 092.09 09.44 093.09 09.42 094.09 09.39 095.09 09.35 096.09 09.30 097.09 09.23 098.09 09.16 16 Mar 2008 089.07 08.59 090.07 08.78 091.07 08.75 092.07 08.72 093.07 08.67 094.07 08.61 095.07 08.74 096.07 08.66 097.07 08.57 098.07 08.67 099.07 08.57 17 Mar 2008 090.05 08.18 091.05 08.32 092.05 08.25 093.05 08.18 094.05 08.29 095.05 08.20 096.05 08.30 097.05 08.19 098.05 08.27 099.05 08.15 100.05 08.22 18 Mar 2008 091.03 07.87 092.03 07.98 093.03 07.88 094.03 07.97 095.03 07.85 096.03 07.93 097.03 07.80 098.03 07.87 099.03 07.73 100.03 07.78 101.03 07.83 19 Mar 2008 092.01 07.70 093.01 07.58 094.01 07.65 095.01 07.52 096.01 07.58 097.01 07.64 098.01 07.49 099.01 07.53 100.01 07.57 101.01 07.41 102.01 07.44 20 Mar 2008 092.99 07.48 093.99 07.34 094.99 07.39 095.99 07.43 096.99 07.27 097.99 07.31 098.99 07.34 099.99 07.17 100.99 07.19 101.99 07.21 102.99 07.22 21 Mar 2008 093.96 02.59 094.96 07.11 095.96 07.14 096.96 06.97 097.96 06.99 098.96 07.01 099.96 06.82 100.96 06.83 101.96 06.84 102.96 06.84 103.96 06.84 22 Mar 2008 094.94 06.97 095.94 06.99 096.94 06.80 097.94 06.81 098.94 06.81 099.94 06.82 100.94 06.61 101.94 06.61 23 Mar 2008 095.92 06.82 096.92 06.82 097.92 06.62 098.92 06.61 099.92 06.60 100.92 06.59 101.92 06.57 102.92 06.35 103.92 06.33 104.92 06.30 105.92 06.28 24 Mar 2008 096.90 06.77 097.90 06.76 098.90 06.74 099.90 06.52 100.90 06.49 101.90 06.46 102.90 06.43 103.90 06.40 104.90 06.36 105.90 06.32 106.90 06.08 25 Mar 2008 097.88 06.54 098.88 06.51 099.88 06.47 100.88 06.44 101.88 06.40 102.88 06.36 103.88 06.11 104.88 06.07 105.88 06.02 106.88 05.97 107.88 05.91 26 Mar 2008 098.86 06.46 099.86 06.41 100.86 06.17 101.86 06.12 102.86 06.07 103.86 06.01 104.86 05.95 105.86 05.89 106.86 05.83 107.86 05.77 108.86 05.70 27 Mar 2008 099.84 06.14 100.84 06.08 101.84 06.02 102.84 05.96 103.84 05.89 104.84 05.82 105.84 05.75 106.84 05.68 107.84 05.61 108.84 05.33 109.84 05.25 28 Mar 2008 100.82 05.36 101.82 05.29 102.82 05.22 103.82 05.34 104.82 05.26 105.82 05.38 106.82 05.30 107.82 05.22 108.82 05.13 109.82 05.04 110.82 04.95 29 Mar 2008 101.81 04.37 102.81 04.48 103.81 04.39 104.81 04.51 105.81 04.42 106.81 04.32 107.81 04.43 108.81 04.33 109.81 04.43 110.81 04.23 111.81 04.17 30 Mar 2008 102.79 03.65 103.79 03.55 104.79 03.65 105.79 03.55 106.79 03.65 107.79 03.54 108.79 03.64 109.79 03.41 110.79 03.34 111.79 03.26 112.79 03.17 31 Mar 2008 103.77 02.73 104.77 02.62 105.77 02.71 106.77 02.59 107.77 02.48 04 Apr 2008 117.69 57.90 05 Apr 2008 114.68 58.22 115.68 58.22 116.68 58.22 117.68 58.22 118.68 58.22 06 Apr 2008 110.66 58.76 111.66 58.76 112.66 58.76 113.66 58.76 114.66 58.76 115.66 58.76 116.66 58.76 117.66 58.76 118.66 58.76 119.66 58.76 07 Apr 2008 110.64 59.47 111.64 59.47 112.64 59.47 113.64 59.47 114.64 59.47 115.64 59.47 116.64 59.47 117.64 59.47 118.64 59.47 119.64 59.47 120.64 59.47 08 Apr 2008 111.62 53.85 112.62 53.85 113.62 53.85 114.62 53.85 115.62 53.85 116.62 53.85 117.62 53.85 118.62 53.85 119.62 53.85 120.62 53.85 121.62 53.85 09 Apr 2008 112.61 54.31 113.61 54.31 114.61 54.31 115.61 54.31 116.61 54.31 117.61 54.31 118.61 54.31 119.61 54.31 120.61 54.31 121.61 54.31 122.61 54.31 10 Apr 2008 113.59 54.89 114.59 54.89 115.59 54.89 116.59 54.89 117.59 54.89 118.59 54.89 119.59 54.89 120.59 54.89 121.59 54.89 122.59 54.89 123.59 54.89 11 Apr 2008 114.57 55.63 115.57 55.63 116.57 55.63 117.57 55.63 118.57 55.63 119.57 55.63 120.57 55.63 121.57 55.63 122.57 55.63 123.57 55.63 124.57 55.63 12 Apr 2008 115.56 57.17 116.56 57.17 117.56 57.17 118.56 57.17 119.56 57.17 120.56 57.17 121.56 57.17 122.56 57.17 123.56 57.17 124.56 57.17 125.56 57.17 13 Apr 2008 116.54 57.76 117.54 57.76 118.54 57.76 119.54 57.76 120.54 57.76 121.54 57.76 122.54 57.76 123.54 57.76 124.54 57.76 125.54 57.76 126.54 57.76 14 Apr 2008 117.53 58.58 118.53 58.58 119.53 58.58 120.53 58.58 121.53 58.58 122.53 58.58 123.53 58.58 124.53 58.58 125.53 58.58 126.53 58.58 127.53 58.58 15 Apr 2008 118.51 59.72 119.51 59.72 120.51 59.72 121.51 59.72 122.51 59.72 123.51 59.72 124.51 59.72 125.51 59.72 126.51 59.72 127.51 59.72 128.51 59.72 16 Apr 2008 119.50 95.91 120.50 95.91 121.50 95.91 122.50 95.91 123.50 95.91 124.50 95.91 125.50 95.91 126.50 95.91 127.50 95.91 128.50 95.91 129.50 95.91 17 Apr 2008 120.48 95.91 121.48 95.91 122.48 95.91 123.48 95.91 124.48 95.91 125.48 95.91 126.48 95.91 127.48 95.91 128.48 95.91 129.48 95.91 130.48 95.91 18 Apr 2008 121.47 93.44 122.47 93.44 123.47 93.44 124.47 93.44 125.47 93.44 126.47 93.44 127.47 93.44 128.47 93.44 129.47 93.44 130.47 93.44 131.47 93.44 19 Apr 2008 122.45 87.81 123.45 87.81 124.45 87.81 125.45 87.81 126.45 87.81 127.45 87.81 128.45 87.81 129.45 87.81 130.45 87.81 131.45 87.81 132.45 87.81 20 Apr 2008 123.44 80.40 124.44 80.40 125.44 80.40 126.44 80.40 127.44 80.40 128.44 80.40 129.44 80.40 130.44 80.40 131.44 80.40 132.44 80.40 133.44 80.40 21 Apr 2008 124.43 75.09 125.43 75.09 126.43 75.09 127.43 75.09 128.43 75.09 129.43 75.09 130.43 75.09 131.43 75.09 132.43 75.09 133.43 75.09 134.43 75.09 22 Apr 2008 125.41 26.51 126.41 26.25 127.41 26.19 128.41 26.13 129.41 25.87 130.41 25.81 131.41 25.75 132.41 25.62 133.41 25.55 134.41 25.28 135.41 25.22 23 Apr 2008 126.40 26.26 127.40 26.20 128.40 26.06 129.40 25.79 130.40 25.51 131.40 25.24 132.40 25.17 133.40 24.90 134.40 24.83 135.40 24.77 136.40 24.50 24 Apr 2008 127.38 25.59 128.38 25.31 129.38 25.04 130.38 24.97 131.38 24.70 132.38 24.63 133.38 24.57 134.38 24.31 135.38 24.25 136.38 24.19 137.38 24.14 25 Apr 2008 128.37 24.23 129.37 24.17 130.37 23.93 131.37 23.86 132.37 23.80 133.37 23.58 134.37 23.50 135.37 23.45 136.37 23.41 137.37 23.37 138.37 23.15 26 Apr 2008 129.36 21.30 130.36 21.25 131.36 21.01 132.36 20.97 133.36 20.93 134.36 20.69 135.36 20.64 136.36 20.60 137.36 20.36 138.36 20.32 139.36 20.28 27 Apr 2008 130.34 19.31 131.34 19.27 132.34 19.04 133.34 19.00 134.34 18.77 135.34 18.73 136.34 18.70 137.34 18.46 138.34 18.43 139.34 18.39 140.34 18.15 28 Apr 2008 131.33 17.49 132.33 17.26 133.33 17.23 134.33 17.01 135.33 16.98 136.33 16.75 137.33 16.72 138.33 16.69 139.33 16.47 140.33 16.44 141.33 16.41 29 Apr 2008 132.32 15.86 133.32 15.82 134.32 15.77 135.32 15.58 136.32 15.56 137.32 15.34 138.32 15.32 139.32 15.10 140.32 15.08 141.32 15.05 142.32 14.83 30 Apr 2008 133.31 14.09 134.31 14.17 135.31 14.05 136.31 14.13 137.31 13.95 138.31 13.94 139.31 13.73 140.31 13.71 141.31 13.50 142.31 13.48 143.31 13.47 01 May 2008 134.29 12.78 135.29 12.68 136.29 12.78 137.29 12.68 138.29 12.77 139.29 12.67 140.29 12.60 141.29 12.59 142.29 12.38 143.29 12.37 144.29 12.16 02 May 2008 135.28 11.49 136.28 11.41 137.28 11.52 138.28 11.44 139.28 11.55 140.28 11.46 141.28 11.36 142.28 11.32 143.28 11.31 144.28 11.11 145.28 11.11 03 May 2008 136.27 10.42 137.27 10.35 138.27 10.27 139.27 10.40 140.27 10.32 141.27 10.24 142.27 10.35 143.27 10.27 144.27 10.18 145.27 10.12 146.27 10.11 04 May 2008 137.26 09.31 138.26 09.25 139.26 09.18 140.26 09.30 141.26 09.23 142.26 09.16 143.26 09.28 144.26 09.20 145.26 09.12 146.26 09.15 147.26 08.95 05 May 2008 138.24 08.25 139.24 08.38 140.24 08.32 141.24 08.25 142.24 08.38 143.24 08.30 144.24 08.23 145.24 08.35 146.24 08.27 147.24 08.19 148.24 08.13 06 May 2008 139.23 07.47 140.23 07.40 141.23 07.54 142.23 07.47 143.23 07.40 144.23 07.53 145.23 07.46 146.23 07.38 147.23 07.50 148.23 07.42 149.23 07.31 07 May 2008 140.22 06.68 141.22 06.82 142.22 06.75 143.22 06.68 144.22 06.61 145.22 06.74 146.22 06.66 147.22 06.78 148.22 06.70 149.22 06.62 150.22 06.60 08 May 2008 141.21 05.85 142.21 05.98 143.21 05.91 144.21 05.84 145.21 05.97 146.21 05.89 147.21 05.81 148.21 05.93 149.21 05.85 150.21 05.77 151.21 05.76 09 May 2008 142.19 05.21 143.19 05.33 144.19 05.26 145.19 05.19 146.19 05.31 147.19 05.23 148.19 05.15 149.19 05.26 150.19 05.18 151.19 05.09 152.19 05.20 10 May 2008 143.18 04.38 144.18 04.31 145.18 04.43 146.18 04.35 147.18 04.27 148.18 04.38 149.18 04.30 150.18 04.41 151.18 04.32 152.18 04.22 153.18 04.25 11 May 2008 144.17 03.77 145.17 03.69 146.17 03.61 147.17 03.72 148.17 03.63 149.17 03.54 150.17 03.65 151.17 03.55 152.17 03.66 153.17 03.56 154.17 03.56 12 May 2008 145.16 02.93 146.16 02.85 147.16 02.96 148.16 02.86 149.16 02.77 150.16 02.87 151.16 02.77 152.16 02.87 153.16 02.76 154.16 02.81 155.16 02.73 17 May 2008 160.09 55.80 18 May 2008 157.08 51.81 158.08 51.81 159.08 51.81 160.08 51.81 161.08 51.81 19 May 2008 153.06 51.83 154.06 51.83 155.06 51.83 156.06 51.83 157.06 51.83 158.06 51.83 159.06 51.83 160.06 51.83 161.06 51.83 162.06 51.83 20 May 2008 153.05 51.85 154.05 51.85 155.05 51.85 156.05 51.85 157.05 51.85 158.05 51.85 159.05 51.85 160.05 51.85 161.05 51.85 162.05 51.85 163.05 51.85 21 May 2008 154.03 51.88 155.03 51.88 156.03 51.88 157.03 51.88 158.03 51.88 159.03 51.88 160.03 51.88 161.03 51.88 162.03 51.88 163.03 51.88 164.03 51.88 22 May 2008 155.02 51.93 156.02 51.93 157.02 51.93 158.02 51.93 159.02 51.93 160.02 51.93 161.02 51.93 162.02 51.93 163.02 51.93 164.02 51.93 165.02 51.93 23 May 2008 156.00 51.99 157.00 51.99 158.00 51.99 159.00 51.99 160.00 51.99 161.00 51.99 162.00 51.99 163.00 51.99 164.00 51.99 165.00 51.99 166.00 51.99 24 May 2008 156.99 52.05 157.99 52.05 158.99 52.05 159.99 52.05 160.99 52.05 161.99 52.05 162.99 52.05 163.99 52.05 164.99 52.05 165.99 52.05 166.99 52.05 25 May 2008 157.97 52.14 158.97 52.14 159.97 52.14 160.97 52.14 161.97 52.14 162.97 52.14 163.97 52.14 164.97 52.14 165.97 52.14 166.97 52.14 167.97 52.14 26 May 2008 158.95 54.63 159.95 54.63 160.95 54.63 161.95 54.63 162.95 54.63 163.95 54.63 164.95 54.63 165.95 54.63 166.95 54.63 167.95 54.63 168.95 54.63 27 May 2008 159.94 54.75 160.94 54.75 161.94 54.75 162.94 54.75 163.94 54.75 164.94 54.75 165.94 54.75 166.94 54.75 167.94 54.75 168.94 54.75 169.94 54.75 28 May 2008 160.92 55.10 161.92 55.10 162.92 55.10 163.92 55.10 164.92 55.10 165.92 55.10 166.92 55.10 167.92 55.10 168.92 55.10 169.92 55.10 170.92 55.10 29 May 2008 161.90 55.47 162.90 55.47 163.90 55.47 164.90 55.47 165.90 55.47 166.90 55.47 167.90 55.47 168.90 55.47 169.90 55.47 170.90 55.47 171.90 55.47 30 May 2008 162.88 55.67 163.88 55.67 164.88 55.67 165.88 55.67 166.88 55.67 167.88 55.67 168.88 55.67 169.88 55.67 170.88 55.67 171.88 55.67 172.88 55.67 31 May 2008 163.87 56.12 164.87 56.12 165.87 56.12 166.87 56.12 167.87 56.12 168.87 56.12 169.87 56.12 170.87 56.12 171.87 56.12 172.87 56.12 173.87 56.12 01 Jun 2008 164.85 56.62 165.85 56.62 166.85 56.62 167.85 56.62 168.85 56.62 169.85 56.62 170.85 56.62 171.85 56.62 172.85 56.62 173.85 56.62 174.85 56.62 02 Jun 2008 165.83 57.18 166.83 57.18 167.83 57.18 168.83 57.18 169.83 57.18 170.83 57.18 171.83 57.18 172.83 57.18 173.83 57.18 174.83 57.18 175.83 57.18 03 Jun 2008 166.81 58.02 167.81 58.02 168.81 58.02 169.81 58.02 170.81 58.02 171.81 58.02 172.81 58.02 173.81 58.02 174.81 58.02 175.81 58.02 176.81 58.02 04 Jun 2008 167.79 58.98 168.79 58.98 169.79 58.98 170.79 58.98 171.79 58.98 172.79 58.98 173.79 58.98 174.79 58.98 175.79 58.98 176.79 58.98 177.79 58.98 05 Jun 2008 168.76 60.28 169.76 60.28 170.76 60.28 171.76 60.28 172.76 60.28 173.76 60.28 174.76 60.28 175.76 60.28 176.76 60.28 177.76 60.28 178.76 60.28 06 Jun 2008 169.74 62.00 170.74 62.00 171.74 62.00 172.74 62.00 173.74 62.00 174.74 62.00 175.74 62.00 176.74 62.00 177.74 62.00 178.74 62.00 179.74 62.00 07 Jun 2008 180.00 64.62 170.72 64.62 171.72 64.62 172.72 64.62 173.72 64.62 174.72 64.62 175.72 64.62 176.72 64.62 177.72 64.62 178.72 64.62 179.72 64.62 08 Jun 2008 180.00 69.06 181.00 69.00 171.70 69.32 172.70 69.32 173.70 69.32 174.70 69.32 175.70 69.32 176.70 69.31 177.70 69.25 178.70 69.19 179.70 69.14 09 Jun 2008 180.00 69.99 181.00 69.93 182.00 69.87 172.67 70.52 173.67 70.45 174.67 70.39 175.67 70.33 176.67 70.27 177.67 70.20 178.67 70.14 179.67 69.88 10 Jun 2008 180.00 71.56 181.00 71.49 182.00 71.43 183.00 71.37 173.65 72.24 174.65 72.17 175.65 71.91 176.65 71.84 177.65 71.78 178.65 71.71 179.65 71.65 11 Jun 2008 180.00 88.37 181.00 88.37 182.00 88.37 183.00 88.37 184.00 88.37 174.62 88.37 175.62 88.37 176.62 88.37 177.62 88.37 178.62 88.37 179.62 88.37 12 Jun 2008 180.00 94.10 181.00 94.10 182.00 94.10 183.00 94.10 184.00 94.10 185.00 94.10 175.60 94.10 176.60 94.10 177.60 94.10 178.60 94.10 179.60 94.10 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 176.57 CVZ 177.57 CVZ 178.57 CVZ 179.57 CVZ 14 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 177.54 95.91 178.54 95.91 179.54 95.91 15 Jun 2008 180.00 89.96 181.00 89.96 182.00 89.96 183.00 89.96 184.00 89.96 185.00 89.96 186.00 89.96 187.00 89.96 188.00 89.96 178.52 89.96 179.52 89.96 16 Jun 2008 180.00 86.51 181.00 86.51 182.00 86.51 183.00 86.51 184.00 86.51 185.00 86.51 186.00 86.51 187.00 86.51 188.00 86.51 189.00 86.51 179.49 86.51 17 Jun 2008 180.46 84.86 181.46 84.86 182.46 84.86 183.46 84.86 184.46 84.86 185.46 84.86 186.46 84.86 187.46 84.86 188.46 84.86 189.46 84.86 190.46 84.86 18 Jun 2008 181.43 17.89 182.43 17.63 183.43 17.56 184.43 17.50 185.43 17.23 186.43 17.16 187.43 16.98 188.43 16.77 189.43 16.76 190.43 75.41 191.43 75.41 19 Jun 2008 182.40 12.71 183.40 12.50 184.40 12.30 185.40 12.10 186.40 11.89 187.40 11.69 188.40 11.69 189.40 11.48 190.40 11.28 191.40 11.28 192.40 11.07 20 Jun 2008 183.36 09.61 184.36 09.42 185.36 09.23 186.36 09.03 187.36 08.84 188.36 08.85 189.36 08.65 190.36 08.46 191.36 08.47 192.36 08.28 193.36 08.28 21 Jun 2008 184.33 07.13 185.33 06.95 186.33 06.76 187.33 06.78 188.33 06.60 189.33 06.42 190.33 06.43 191.33 06.25 192.33 06.06 193.33 06.08 22 Jun 2008 185.30 05.21 186.30 05.04 187.30 05.07 188.30 04.89 189.30 04.72 190.30 04.74 191.30 04.57 192.30 04.39 193.30 04.42 194.30 04.24 195.30 04.26 23 Jun 2008 186.27 03.62 187.27 03.46 188.27 03.49 189.27 03.33 190.27 03.16 191.27 03.19 192.27 03.02 193.27 03.05 194.27 02.88 195.27 02.91 196.27 02.74 28 Jun 2008 199.08 57.89 200.08 57.89 201.08 57.89 29 Jun 2008 197.05 57.42 198.05 57.42 199.05 57.42 200.05 57.42 201.05 57.42 202.05 57.42 30 Jun 2008 195.01 52.37 196.01 52.37 197.01 52.37 198.01 52.37 199.01 52.37 200.01 52.37 201.01 52.37 202.01 52.37 203.01 52.37 01 Jul 2008 193.97 52.25 194.97 52.25 195.97 52.25 196.97 52.25 197.97 52.25 198.97 52.25 199.97 52.25 200.97 52.25 201.97 52.25 202.97 52.25 203.97 52.25 02 Jul 2008 194.93 52.15 195.93 52.15 196.93 52.15 197.93 52.15 198.93 52.15 199.93 52.15 200.93 52.15 201.93 52.15 202.93 52.15 203.93 52.15 204.93 52.15 03 Jul 2008 195.88 52.06 196.88 52.06 197.88 52.06 198.88 52.06 199.88 52.06 200.88 52.06 201.88 52.06 202.88 52.06 203.88 52.06 204.88 52.06 205.88 52.06 04 Jul 2008 196.84 51.99 197.84 51.99 198.84 51.99 199.84 51.99 200.84 51.99 201.84 51.99 202.84 51.99 203.84 51.99 204.84 51.99 205.84 51.99 206.84 51.99 05 Jul 2008 197.80 51.94 198.80 51.94 199.80 51.94 200.80 51.94 201.80 51.94 202.80 51.94 203.80 51.94 204.80 51.94 205.80 51.94 206.80 51.94 207.80 51.94 06 Jul 2008 198.76 51.89 199.76 51.89 200.76 51.89 201.76 51.89 202.76 51.89 203.76 51.89 204.76 51.89 205.76 51.89 206.76 51.89 207.76 51.89 208.76 51.89 07 Jul 2008 199.71 51.86 200.71 51.86 201.71 51.86 202.71 51.86 203.71 51.86 204.71 51.86 205.71 51.86 206.71 51.86 207.71 51.86 208.71 51.86 209.71 51.86 08 Jul 2008 200.67 54.03 201.67 54.03 202.67 54.03 203.67 54.03 204.67 54.03 205.67 54.03 206.67 54.03 207.67 54.03 208.67 54.03 209.67 54.03 210.67 54.03 09 Jul 2008 201.62 54.01 202.62 54.01 203.62 54.01 204.62 54.01 205.62 54.01 206.62 54.01 207.62 54.01 208.62 54.01 209.62 54.01 210.62 54.01 211.62 54.01 10 Jul 2008 202.57 54.00 203.57 54.00 204.57 54.00 205.57 54.00 206.57 54.00 207.57 54.00 208.57 54.00 209.57 54.00 210.57 54.00 211.57 54.00 212.57 54.00 11 Jul 2008 203.53 54.00 204.53 54.00 205.53 54.00 206.53 54.00 207.53 54.00 208.53 54.00 209.53 54.00 210.53 54.00 211.53 54.00 212.53 54.00 213.53 54.00 12 Jul 2008 204.48 54.01 205.48 54.01 206.48 54.01 207.48 54.01 208.48 54.01 209.48 54.01 210.48 54.01 211.48 54.01 212.48 54.01 213.48 54.01 214.48 54.01 13 Jul 2008 205.43 54.02 206.43 54.02 207.43 54.02 208.43 54.02 209.43 54.02 210.43 54.02 211.43 54.02 212.43 54.02 213.43 54.02 214.43 54.02 215.43 54.02 14 Jul 2008 206.38 54.05 207.38 54.05 208.38 54.05 209.38 54.05 210.38 54.05 211.38 54.05 212.38 54.05 213.38 54.05 214.38 54.05 215.38 54.05 216.38 54.05 15 Jul 2008 207.33 54.08 208.33 54.08 209.33 54.08 210.33 54.08 211.33 54.08 212.33 54.08 213.33 54.08 214.33 54.08 215.33 54.08 216.33 54.08 217.33 54.08 16 Jul 2008 208.28 54.12 209.28 54.12 210.28 54.12 211.28 54.12 212.28 54.12 213.28 54.12 214.28 54.12 215.28 54.12 216.28 54.12 217.28 54.12 218.28 54.12 17 Jul 2008 209.23 54.17 210.23 54.17 211.23 54.17 212.23 54.17 213.23 54.17 214.23 54.17 215.23 54.17 216.23 54.17 217.23 54.17 218.23 54.17 219.23 54.17 18 Jul 2008 210.17 54.23 211.17 54.23 212.17 54.23 213.17 54.23 214.17 54.23 215.17 54.23 216.17 54.23 217.17 54.23 218.17 54.23 219.17 54.23 220.17 54.23 19 Jul 2008 211.12 54.51 212.12 54.51 213.12 54.51 214.12 54.51 215.12 54.51 216.12 54.51 217.12 54.51 218.12 54.51 219.12 54.51 220.12 54.51 221.12 54.51 20 Jul 2008 212.07 54.61 213.07 54.61 214.07 54.61 215.07 54.61 216.07 54.61 217.07 54.61 218.07 54.61 219.07 54.61 220.07 54.61 221.07 54.61 222.07 54.61 21 Jul 2008 213.01 54.72 214.01 54.72 215.01 54.72 216.01 54.72 217.01 54.72 218.01 54.72 219.01 54.72 220.01 54.72 221.01 54.72 222.01 54.72 223.01 54.72 22 Jul 2008 213.96 55.06 214.96 55.06 215.96 55.06 216.96 55.06 217.96 55.06 218.96 55.06 219.96 55.06 220.96 55.06 221.96 55.06 222.96 55.06 223.96 55.06 23 Jul 2008 214.90 55.22 215.90 55.22 216.90 55.22 217.90 55.22 218.90 55.22 219.90 55.22 220.90 55.22 221.90 55.22 222.90 55.22 223.90 55.22 224.90 55.22 24 Jul 2008 215.85 55.62 216.85 55.62 217.85 55.62 218.85 55.62 219.85 55.62 220.85 55.62 221.85 55.62 222.85 55.62 223.85 55.62 224.85 55.62 225.85 55.62 25 Jul 2008 216.79 56.06 217.79 56.06 218.79 56.06 219.79 56.06 220.79 56.06 221.79 56.06 222.79 56.06 223.79 56.06 224.79 56.06 225.79 56.06 226.79 56.06 26 Jul 2008 217.74 56.54 218.74 56.54 219.74 56.54 220.74 56.54 221.74 56.54 222.74 56.54 223.74 56.54 224.74 56.54 225.74 56.54 226.74 56.54 227.74 56.54 27 Jul 2008 218.68 57.08 219.68 57.08 220.68 57.08 221.68 57.08 222.68 57.08 223.68 57.08 224.68 57.08 225.68 57.08 226.68 57.08 227.68 57.08 228.68 57.08 28 Jul 2008 219.62 57.75 220.62 57.53 221.62 57.51 222.62 57.48 223.62 57.26 224.62 57.24 225.62 57.22 226.62 57.19 227.62 57.17 228.62 57.14 229.62 56.92 29 Jul 2008 220.56 57.05 221.56 57.02 222.56 56.99 223.56 56.76 224.56 56.73 225.56 56.70 226.56 56.67 227.56 56.63 228.56 56.40 229.56 56.37 230.56 56.33 30 Jul 2008 221.51 56.61 222.51 56.37 223.51 56.34 224.51 56.30 225.51 56.26 226.51 56.22 227.51 55.98 228.51 55.94 229.51 55.90 230.51 55.86 231.51 55.82 31 Jul 2008 222.45 56.08 223.45 56.04 224.45 55.99 225.45 55.95 226.45 55.70 227.45 55.66 228.45 55.61 229.45 55.57 230.45 55.52 231.45 55.47 232.45 55.42 01 Aug 2008 223.39 55.93 224.39 55.88 225.39 55.83 226.39 55.58 227.39 55.53 228.39 55.48 229.39 55.43 230.39 55.37 231.39 55.32 232.39 55.27 233.39 55.21 02 Aug 2008 224.33 56.09 225.33 55.84 226.33 55.78 227.33 55.73 228.33 55.67 229.33 55.62 230.33 55.36 231.33 55.30 232.33 55.25 233.33 55.19 234.33 55.13 03 Aug 2008 225.27 56.50 226.27 56.45 227.27 56.39 228.27 56.33 229.27 56.07 230.27 56.01 231.27 55.95 232.27 55.90 233.27 55.84 234.27 55.78 235.27 55.72 04 Aug 2008 226.21 57.90 227.21 57.83 228.21 57.77 229.21 57.51 230.21 57.45 231.21 57.39 232.21 57.33 233.21 57.27 234.21 57.21 235.21 57.15 236.21 57.08 05 Aug 2008 227.15 60.63 228.15 60.56 229.15 60.30 230.15 60.24 231.15 60.18 232.15 60.11 233.15 60.05 234.15 59.99 235.15 59.92 236.15 59.86 237.15 59.80 06 Aug 2008 228.09 79.55 229.09 79.55 230.09 79.55 231.09 79.55 232.09 79.55 233.09 79.55 234.09 79.55 235.09 79.55 236.09 79.55 237.09 79.55 238.09 79.55 07 Aug 2008 229.03 86.91 230.03 86.91 231.03 86.91 232.03 86.91 233.03 86.91 234.03 86.91 235.03 86.91 236.03 86.91 237.03 86.91 238.03 86.91 239.03 86.91 08 Aug 2008 229.97 93.04 230.97 93.04 231.97 93.04 232.97 93.04 233.97 93.04 234.97 93.04 235.97 93.04 236.97 93.04 237.97 93.04 238.97 93.04 239.97 93.04 09 Aug 2008 230.91 95.91 231.91 95.91 232.91 95.91 233.91 95.91 234.91 95.91 235.91 95.91 236.91 95.91 237.91 95.91 238.91 95.91 239.91 95.91 240.91 95.91 10 Aug 2008 231.85 95.91 232.85 95.91 233.85 95.91 234.85 95.91 235.85 95.91 236.85 95.91 237.85 95.91 238.85 95.91 239.85 95.91 240.85 95.91 241.85 95.91 11 Aug 2008 232.79 95.91 233.79 95.91 234.79 95.91 235.79 95.91 236.79 95.91 237.79 95.91 238.79 95.91 239.79 95.91 240.79 95.91 241.79 95.91 242.79 95.91 12 Aug 2008 233.73 58.71 234.73 58.71 235.73 58.71 236.73 58.71 237.73 58.71 238.73 58.71 239.73 58.71 240.73 58.71 241.73 58.71 242.73 58.71 243.73 58.71 13 Aug 2008 234.67 57.86 235.67 57.86 236.67 57.86 237.67 57.86 238.67 57.86 239.67 57.86 240.67 57.86 241.67 57.86 242.67 57.86 243.67 57.86 244.67 57.86 14 Aug 2008 235.61 57.24 236.61 57.24 237.61 57.24 238.61 57.24 239.61 57.24 240.61 57.24 241.61 57.24 242.61 57.24 243.61 57.24 244.61 57.24 245.61 57.24 15 Aug 2008 236.55 56.77 237.55 56.77 238.55 56.77 239.55 56.77 240.55 56.77 241.55 56.77 242.55 56.77 243.55 56.77 244.55 56.77 245.55 56.77 246.55 56.77 16 Aug 2008 237.49 56.41 238.49 56.41 239.49 56.41 240.49 56.41 241.49 56.41 242.49 56.41 243.49 56.41 244.49 56.41 245.49 56.41 246.49 56.41 247.49 56.41 17 Aug 2008 238.43 56.12 239.43 56.12 240.43 56.12 241.43 56.12 242.43 56.12 243.43 56.12 244.43 56.12 245.43 56.12 246.43 56.12 247.43 56.12 248.43 56.12 18 Aug 2008 239.37 57.51 240.37 57.51 241.37 57.51 242.37 57.51 243.37 57.51 244.37 57.51 245.37 57.51 246.37 57.51 247.37 57.51 248.37 57.51 249.37 57.51 19 Aug 2008 240.31 56.72 241.31 56.72 242.31 56.72 243.31 56.72 244.31 56.72 245.31 56.72 246.31 56.72 247.31 56.72 248.31 56.72 249.31 56.72 250.31 56.72 20 Aug 2008 241.25 56.20 242.25 56.20 243.25 56.20 244.25 56.20 245.25 56.20 246.25 56.20 247.25 56.20 248.25 56.20 249.25 56.20 250.25 56.20 251.25 56.20 21 Aug 2008 242.19 55.74 243.19 55.74 244.19 55.74 245.19 55.74 246.19 55.74 247.19 55.74 248.19 55.74 249.19 55.74 250.19 55.74 251.19 55.74 22 Aug 2008 243.13 55.53 244.13 55.53 245.13 55.53 246.13 55.53 247.13 55.53 248.13 55.53 249.13 55.53 250.13 55.53 251.13 55.53 252.13 55.53 253.13 55.53 23 Aug 2008 244.07 55.15 245.07 55.15 246.07 55.15 247.07 55.15 248.07 55.15 249.07 55.15 250.07 55.15 251.07 55.15 252.07 55.15 253.07 55.15 254.07 55.15 24 Aug 2008 245.01 54.99 246.01 54.99 247.01 54.99 248.01 54.99 249.01 54.99 250.01 54.99 251.01 54.99 252.01 54.99 253.01 54.99 254.01 54.99 255.01 54.99 25 Aug 2008 245.95 54.67 246.95 54.67 247.95 54.67 248.95 54.67 249.95 54.67 250.95 54.67 251.95 54.67 252.95 54.67 253.95 54.67 254.95 54.67 255.95 54.67 26 Aug 2008 236.89 54.56 237.89 54.56 238.89 54.56 239.89 54.56 240.89 54.56 241.89 54.56 242.89 54.56 243.89 54.56 244.89 54.56 245.89 54.56 246.89 54.56 247.89 54.56 248.89 54.56 249.89 54.56 250.89 54.56 251.89 54.56 252.89 54.56 253.89 54.56 254.89 54.56 255.89 54.56 256.89 54.56 257.89 54.56 258.89 54.56 259.89 54.56 260.89 54.56 261.89 54.56 262.89 54.56 263.89 54.56 264.89 54.56 265.89 54.56 266.89 54.56 27 Aug 2008 237.84 54.48 238.84 54.48 239.84 54.48 240.84 54.48 241.84 54.48 242.84 54.48 243.84 54.48 244.84 54.48 245.84 54.48 246.84 54.48 247.84 54.48 248.84 54.48 249.84 54.48 250.84 54.48 251.84 54.48 252.84 54.48 253.84 54.48 254.84 54.48 255.84 54.48 256.84 54.48 257.84 54.48 258.84 54.48 259.84 54.48 260.84 54.48 261.84 54.48 262.84 54.48 263.84 54.48 264.84 54.48 265.84 54.48 266.84 54.48 28 Aug 2008 238.78 54.20 239.78 54.20 240.78 54.20 241.78 54.20 242.78 54.20 243.78 54.20 244.78 54.20 245.78 54.20 246.78 54.20 247.78 54.20 248.78 54.20 249.78 54.20 250.78 54.20 251.78 54.20 252.78 54.20 253.78 54.20 254.78 54.20 255.78 54.20 256.78 54.20 257.78 54.20 258.78 54.20 259.78 54.20 260.78 54.20 261.78 54.20 262.78 54.20 263.78 54.20 264.78 54.20 265.78 54.20 266.78 54.20 267.78 54.20 268.78 54.20 29 Aug 2008 239.72 54.14 240.72 54.14 241.72 54.14 242.72 54.14 243.72 54.14 244.72 54.14 245.72 54.14 246.72 54.14 247.72 54.14 248.72 54.14 249.72 54.14 250.72 54.14 251.72 54.14 252.72 54.14 253.72 54.14 254.72 54.14 255.72 54.14 256.72 54.14 257.72 54.14 258.72 54.14 259.72 54.14 260.72 54.14 261.72 54.14 262.72 54.14 263.72 54.14 264.72 54.14 265.72 54.14 266.72 54.14 267.72 54.14 268.72 54.14 269.72 54.14 30 Aug 2008 240.67 54.10 241.67 54.10 242.67 54.10 243.67 54.10 244.67 54.10 245.67 54.10 246.67 54.10 247.67 54.10 248.67 54.10 249.67 54.10 250.67 54.10 251.67 54.10 252.67 54.10 253.67 54.10 254.67 54.10 255.67 54.10 256.67 54.10 257.67 54.10 258.67 54.10 259.67 54.10 260.67 54.10 261.67 54.10 262.67 54.10 263.67 54.10 264.67 54.10 265.67 54.10 266.67 54.10 267.67 54.10 268.67 54.10 269.67 54.10 270.67 54.10 31 Aug 2008 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 01 Sep 2008 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 02 Sep 2008 243.50 54.02 244.50 54.02 245.50 54.02 246.50 54.02 247.50 54.02 248.50 54.02 249.50 54.02 250.50 54.02 251.50 54.02 252.50 54.02 253.50 54.02 254.50 54.02 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02 271.50 54.02 272.50 54.02 273.50 54.02 03 Sep 2008 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00 262.45 54.00 263.45 54.00 264.45 54.00 265.45 54.00 266.45 54.00 267.45 54.00 268.45 54.00 269.45 54.00 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 04 Sep 2008 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 05 Sep 2008 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 252.34 54.01 253.34 54.01 254.34 54.01 255.34 54.01 256.34 54.01 257.34 54.01 258.34 54.01 259.34 54.01 260.34 54.01 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 06 Sep 2008 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 251.29 54.02 252.29 54.02 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 07 Sep 2008 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04 273.24 54.04 274.24 54.04 275.24 54.04 276.24 54.04 277.24 54.04 278.24 54.04 08 Sep 2008 249.19 54.07 250.19 54.07 251.19 54.07 252.19 54.07 253.19 54.07 254.19 54.07 255.19 54.07 256.19 54.07 257.19 54.07 258.19 54.07 259.19 54.07 260.19 54.07 261.19 54.07 262.19 54.07 263.19 54.07 264.19 54.07 265.19 54.07 266.19 54.07 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 09 Sep 2008 250.14 54.11 251.14 54.11 252.14 54.11 253.14 54.11 254.14 54.11 255.14 54.11 256.14 54.11 257.14 54.11 258.14 54.11 259.14 54.11 260.14 54.11 261.14 54.11 262.14 54.11 263.14 54.11 264.14 54.11 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11 273.14 54.11 274.14 54.11 275.14 54.11 276.14 54.11 277.14 54.11 278.14 54.11 279.14 54.11 280.14 54.11 10 Sep 2008 251.09 54.16 252.09 54.16 253.09 54.16 254.09 54.16 255.09 54.16 256.09 54.16 257.09 54.16 258.09 54.16 259.09 54.16 260.09 54.16 261.09 54.16 262.09 54.16 263.09 54.16 264.09 54.16 265.09 54.16 266.09 54.16 267.09 54.16 268.09 54.16 269.09 54.16 270.09 54.16 271.09 54.16 272.09 54.16 273.09 54.16 274.09 54.16 275.09 54.16 276.09 54.16 277.09 54.16 278.09 54.16 279.09 54.16 280.09 54.16 281.09 54.16 11 Sep 2008 252.05 54.22 253.05 54.22 254.05 54.22 255.05 54.22 256.05 54.22 257.05 54.22 258.05 54.22 259.05 54.22 260.05 54.22 261.05 54.22 262.05 54.22 263.05 54.22 264.05 54.22 265.05 54.22 266.05 54.22 267.05 54.22 268.05 54.22 269.05 54.22 270.05 54.22 271.05 54.22 272.05 54.22 273.05 54.22 274.05 54.22 275.05 54.22 276.05 54.22 277.05 54.22 278.05 54.22 279.05 54.22 280.05 54.22 281.05 54.22 282.05 54.22 12 Sep 2008 253.00 54.50 254.00 54.50 255.00 54.50 256.00 54.50 257.00 54.50 258.00 54.50 259.00 54.50 260.00 54.50 261.00 54.50 262.00 54.50 263.00 54.50 264.00 54.50 265.00 54.50 266.00 54.50 267.00 54.50 268.00 54.50 269.00 54.50 270.00 54.50 271.00 54.50 272.00 54.50 273.00 54.50 274.00 54.50 275.00 54.50 276.00 54.50 277.00 54.50 278.00 54.50 279.00 54.50 280.00 54.50 281.00 54.50 282.00 54.14 283.00 53.65 13 Sep 2008 253.95 54.59 254.95 54.59 255.95 54.59 256.95 54.59 257.95 54.59 258.95 54.59 259.95 54.59 260.95 54.59 261.95 54.59 262.95 54.59 263.95 54.59 264.95 54.59 265.95 54.59 266.95 54.59 267.95 54.59 268.95 54.59 269.95 54.59 270.95 54.59 271.95 54.59 272.95 54.59 273.95 54.41 274.95 54.02 275.95 53.60 276.95 53.13 277.95 52.60 278.95 52.01 279.95 51.72 280.95 51.50 281.95 51.28 282.95 51.08 283.95 51.02 14 Sep 2008 254.91 54.70 255.91 54.70 256.91 54.70 257.91 54.70 258.91 54.70 259.91 54.70 260.91 54.70 261.91 54.70 262.91 54.70 263.91 54.70 264.91 54.70 265.91 54.66 266.91 54.32 267.91 53.97 268.91 53.59 269.91 53.18 270.91 52.74 271.91 52.25 272.91 51.72 273.91 51.32 274.91 51.04 275.91 50.85 276.91 50.64 277.91 50.59 278.91 50.33 279.91 50.27 280.91 50.21 281.91 50.14 282.91 50.26 283.91 50.18 284.91 50.10 15 Sep 2008 255.87 55.03 256.87 55.03 257.87 54.92 258.87 54.63 259.87 54.31 260.87 53.98 261.87 53.64 262.87 53.27 263.87 52.88 264.87 52.46 265.87 52.01 266.87 51.52 267.87 50.99 268.87 50.61 269.87 50.16 270.87 50.04 271.87 49.96 272.87 49.92 273.87 49.86 274.87 49.81 275.87 49.55 276.87 49.49 277.87 49.42 278.87 49.35 279.87 49.28 280.87 49.20 281.87 49.11 282.87 49.22 283.87 49.13 284.87 49.03 285.87 48.93 16 Sep 2008 256.82 53.05 257.82 52.67 258.82 52.28 259.82 51.86 260.82 51.41 261.82 50.94 262.82 50.42 263.82 49.87 264.82 49.79 265.82 49.55 266.82 49.51 267.82 49.27 268.82 49.22 269.82 49.17 270.82 49.12 271.82 48.86 272.82 48.80 273.82 48.74 274.82 48.67 275.82 48.60 276.82 48.52 277.82 47.07 278.82 46.86 279.82 46.62 280.82 46.55 281.82 46.45 282.82 46.30 283.82 46.07 284.82 47.97 285.82 47.86 286.82 47.74 17 Sep 2008 257.78 50.01 258.78 49.60 259.78 49.57 260.78 49.33 261.78 49.10 262.78 49.06 263.78 48.81 264.78 48.77 265.78 48.72 266.78 48.47 267.78 48.41 268.78 48.35 269.78 48.09 270.78 48.03 271.78 47.96 272.78 47.89 273.78 47.81 274.78 47.53 275.78 47.45 276.78 47.37 277.78 47.28 278.78 47.19 279.78 47.29 280.78 47.19 281.78 47.09 282.78 46.98 283.78 46.87 284.78 46.75 285.78 46.83 286.78 46.71 287.78 46.59 18 Sep 2008 258.74 48.85 259.74 48.61 260.74 48.36 261.74 48.31 262.74 48.06 263.74 48.01 264.74 47.75 265.74 47.69 266.74 47.43 267.74 47.37 268.74 47.30 269.74 47.23 270.74 46.95 271.74 46.88 272.74 46.80 273.74 46.71 274.74 46.63 275.74 46.54 276.74 46.45 277.74 46.35 278.74 46.25 279.74 46.15 280.74 46.05 281.74 45.94 282.74 45.83 283.74 45.91 284.74 45.79 285.74 45.67 286.74 45.55 287.74 45.62 288.74 45.29 19 Sep 2008 259.70 47.86 260.70 47.60 261.70 47.35 262.70 47.29 263.70 47.03 264.70 46.96 265.70 46.70 266.70 46.63 267.70 46.35 268.70 46.28 269.70 46.20 270.70 46.12 271.70 45.84 272.70 45.75 273.70 45.67 274.70 45.57 275.70 45.48 276.70 45.38 277.70 45.28 278.70 45.18 279.70 45.08 280.70 44.97 281.70 44.86 282.70 44.95 283.70 44.83 284.70 44.71 285.70 44.59 286.70 44.67 287.70 44.54 288.70 44.41 289.70 44.08 20 Sep 2008 260.66 46.89 261.66 46.63 262.66 46.36 263.66 46.29 264.66 46.02 265.66 45.95 266.66 45.67 267.66 45.60 268.66 45.32 269.66 45.24 270.66 45.15 271.66 45.07 272.66 44.98 273.66 44.69 274.66 44.59 275.66 44.50 276.66 44.40 277.66 44.30 278.66 44.20 279.66 44.09 280.66 43.98 281.66 43.87 282.66 43.96 283.66 43.85 284.66 43.73 285.66 43.62 286.66 43.50 287.66 43.58 288.66 43.45 289.66 43.13 290.66 42.80 21 Sep 2008 261.62 45.77 262.62 45.70 263.62 45.43 264.62 45.35 265.62 45.08 266.62 45.00 267.62 44.72 268.62 44.64 269.62 44.55 270.62 44.27 271.62 44.18 272.62 44.09 273.62 44.00 274.62 43.71 275.62 43.61 276.62 43.51 277.62 43.41 278.62 43.31 279.62 43.21 280.62 43.10 281.62 43.00 282.62 43.09 283.62 42.98 284.62 42.87 285.62 42.76 286.62 42.64 287.62 42.73 288.62 42.61 289.62 42.49 290.62 42.17 291.62 41.85 22 Sep 2008 262.59 44.94 263.59 44.86 264.59 44.59 265.59 44.51 266.59 44.23 267.59 44.15 268.59 43.86 269.59 43.78 270.59 43.69 271.59 43.41 272.59 43.32 273.59 43.23 274.59 43.13 275.59 43.04 276.59 42.75 277.59 42.65 278.59 42.55 279.59 42.45 280.59 42.35 281.59 42.25 282.59 42.35 283.59 42.24 284.59 42.14 285.59 42.03 286.59 41.92 287.59 41.82 288.59 41.71 289.59 41.80 290.59 41.49 291.59 41.17 292.59 40.86 23 Sep 2008 263.55 44.22 264.55 44.14 265.55 43.86 266.55 43.78 267.55 43.50 268.55 43.42 269.55 43.14 270.55 43.05 271.55 42.97 272.55 42.68 273.55 42.59 274.55 42.51 275.55 42.41 276.55 42.32 277.55 42.03 278.55 41.94 279.55 41.84 280.55 41.75 281.55 41.65 282.55 41.55 283.55 41.46 284.55 41.56 285.55 41.46 286.55 41.36 287.55 41.26 288.55 41.15 289.55 41.05 290.55 40.95 291.55 40.64 292.55 40.54 293.55 40.24 24 Sep 2008 264.52 43.66 265.52 43.59 266.52 43.31 267.52 43.23 268.52 42.95 269.52 42.87 270.52 42.59 271.52 42.50 272.52 42.42 273.52 42.14 274.52 42.05 275.52 41.96 276.52 41.88 277.52 41.79 278.52 41.50 279.52 41.41 280.52 41.32 281.52 41.23 282.52 41.14 283.52 41.05 284.52 40.95 285.52 40.86 286.52 40.97 287.52 40.87 288.52 40.78 289.52 40.68 290.52 40.59 291.52 40.49 292.52 40.20 293.52 39.90 294.52 39.60 25 Sep 2008 265.49 43.33 266.49 43.25 267.49 42.98 268.49 42.90 269.49 42.62 270.49 42.54 271.49 42.26 272.49 42.18 273.49 42.10 274.49 41.82 275.49 41.74 276.49 41.66 277.49 41.57 278.49 41.49 279.49 41.21 280.49 41.12 281.49 41.04 282.49 40.95 283.49 40.86 284.49 40.78 285.49 40.69 286.49 40.60 287.49 40.51 288.49 40.43 289.49 40.54 290.49 40.45 291.49 40.36 292.49 40.07 293.49 39.78 294.49 39.49 295.49 39.20 26 Sep 2008 266.46 43.31 267.46 43.23 268.46 42.96 269.46 42.88 270.46 42.61 271.46 42.53 272.46 42.25 273.46 42.18 274.46 42.10 275.46 41.82 276.46 41.74 277.46 41.66 278.46 41.58 279.46 41.30 280.46 41.22 281.46 41.14 282.46 41.06 283.46 40.98 284.46 40.90 285.46 40.82 286.46 40.74 287.46 40.66 288.46 40.57 289.46 40.49 290.46 40.41 291.46 40.33 292.46 40.24 293.46 40.16 294.46 39.88 295.46 39.59 296.46 39.31 27 Sep 2008 267.43 43.73 268.43 43.66 269.43 43.39 270.43 43.32 271.43 43.04 272.43 42.97 273.43 42.70 274.43 42.62 275.43 42.55 276.43 42.27 277.43 42.20 278.43 42.12 279.43 42.05 280.43 41.77 281.43 41.70 282.43 41.62 283.43 41.54 284.43 41.47 285.43 41.39 286.43 41.31 287.43 41.24 288.43 41.16 289.43 41.08 290.43 41.00 291.43 40.93 292.43 40.85 293.43 40.77 294.43 40.69 295.43 40.41 296.43 40.14 297.43 39.86 28 Sep 2008 268.40 44.87 269.40 44.80 270.40 44.53 271.40 44.46 272.40 44.19 273.40 44.12 274.40 43.85 275.40 43.78 276.40 43.71 277.40 43.43 278.40 43.36 279.40 43.29 280.40 43.22 281.40 42.95 282.40 42.87 283.40 42.80 284.40 42.73 285.40 42.66 286.40 42.58 287.40 42.51 288.40 42.44 289.40 42.36 290.40 42.29 291.40 42.22 292.40 42.14 293.40 42.07 294.40 41.99 295.40 41.72 296.40 41.45 297.40 41.17 298.40 40.90 29 Sep 2008 269.37 47.19 270.37 47.13 271.37 46.86 272.37 46.79 273.37 46.52 274.37 46.46 275.37 46.19 276.37 46.12 277.37 45.85 278.37 45.78 279.37 45.71 280.37 45.64 281.37 45.37 282.37 45.30 283.37 45.23 284.37 45.16 285.37 45.09 286.37 45.02 287.37 44.95 288.37 44.88 289.37 44.81 290.37 44.74 291.37 44.67 292.37 44.60 293.37 44.53 294.37 44.46 295.37 44.39 296.37 44.12 297.37 43.85 298.37 43.58 299.37 43.31 30 Sep 2008 270.34 65.98 271.34 65.98 272.34 65.98 273.34 65.98 274.34 65.98 275.34 65.98 276.34 65.98 277.34 65.98 278.34 65.98 279.34 65.98 280.34 65.98 281.34 65.98 282.34 65.98 283.34 65.98 284.34 65.98 285.34 65.98 286.34 65.98 287.34 65.98 288.34 65.98 289.34 65.98 290.34 65.98 291.34 65.98 292.34 65.98 293.34 65.98 294.34 65.98 295.34 65.98 296.34 65.98 297.34 65.98 298.34 65.98 299.34 65.98 300.34 65.98 01 Oct 2008 271.32 72.34 272.32 72.34 273.32 72.34 274.32 72.34 275.32 72.34 276.32 72.34 277.32 72.34 278.32 72.34 279.32 72.34 280.32 72.34 281.32 72.34 282.32 72.34 283.32 72.34 284.32 72.34 285.32 72.34 286.32 72.34 287.32 72.34 288.32 72.34 289.32 72.34 290.32 72.34 291.32 72.34 292.32 72.34 293.32 72.34 294.32 72.34 295.32 72.34 296.32 72.34 297.32 72.34 298.32 72.34 299.32 72.34 300.32 72.34 301.32 72.34 02 Oct 2008 272.29 78.85 273.29 78.85 274.29 78.85 275.29 78.85 276.29 78.85 277.29 78.85 278.29 78.85 279.29 78.85 280.29 78.85 281.29 78.85 282.29 78.85 283.29 78.85 284.29 78.85 285.29 78.85 286.29 78.85 287.29 78.85 288.29 78.85 289.29 78.85 290.29 78.85 291.29 78.85 292.29 78.85 293.29 78.85 294.29 78.85 295.29 78.85 296.29 78.85 297.29 78.85 298.29 78.85 299.29 78.85 300.29 78.85 301.29 78.85 302.29 78.85 03 Oct 2008 273.27 82.23 274.27 82.23 275.27 82.23 276.27 82.23 277.27 82.23 278.27 82.23 279.27 82.23 280.27 82.23 281.27 82.23 282.27 82.23 283.27 82.23 284.27 82.23 285.27 82.23 286.27 82.23 287.27 82.23 288.27 82.23 289.27 82.23 290.27 82.23 291.27 82.23 292.27 82.23 293.27 82.23 294.27 82.23 295.27 82.23 296.27 82.23 297.27 82.23 298.27 82.23 299.27 82.23 300.27 82.23 301.27 82.23 302.27 82.23 303.27 82.23 04 Oct 2008 274.25 70.06 275.25 69.99 276.25 69.73 277.25 69.46 278.25 69.40 279.25 69.14 280.25 69.07 281.25 68.81 282.25 68.74 283.25 68.68 284.25 68.42 285.25 68.35 286.25 68.29 287.25 68.23 288.25 67.96 289.25 67.90 290.25 67.84 291.25 67.78 292.25 67.71 293.25 67.65 294.25 67.39 295.25 67.33 296.25 67.26 297.25 67.20 298.25 67.14 299.25 67.08 300.25 67.02 301.25 66.95 302.25 66.89 303.25 66.63 304.25 66.37 05 Oct 2008 275.23 70.31 276.23 70.25 277.23 69.98 278.23 69.72 279.23 69.65 280.23 69.39 281.23 69.32 282.23 69.06 283.23 69.00 284.23 68.93 285.23 68.67 286.23 68.61 287.23 68.55 288.23 68.28 289.23 68.22 290.23 68.16 291.23 68.10 292.23 68.04 293.23 67.78 294.23 67.72 295.23 67.66 296.23 67.60 297.23 67.54 298.23 67.47 299.23 67.41 300.23 67.35 301.23 67.29 302.23 67.24 303.23 67.18 304.23 66.92 305.23 66.66 06 Oct 2008 276.21 70.02 277.21 69.95 278.21 69.69 279.21 69.43 280.21 69.36 281.21 69.10 282.21 69.04 283.21 68.77 284.21 68.71 285.21 68.45 286.21 68.39 287.21 68.33 288.21 68.07 289.21 68.00 290.21 67.94 291.21 67.88 292.21 67.63 293.21 67.57 294.21 67.51 295.21 67.45 296.21 67.39 297.21 67.33 298.21 67.27 299.21 67.02 300.21 66.96 301.21 66.90 302.21 66.85 303.21 66.79 304.21 66.73 305.21 66.68 306.21 66.42 07 Oct 2008 277.20 66.68 278.20 66.68 279.20 66.68 280.20 66.68 281.20 66.68 282.20 66.68 283.20 66.68 284.20 66.68 285.20 66.68 286.20 66.68 287.20 66.68 288.20 66.68 289.20 66.68 290.20 66.68 291.20 66.68 292.20 66.68 293.20 66.68 294.20 66.68 295.20 66.68 296.20 66.68 297.20 66.64 298.20 66.58 299.20 66.53 300.20 66.47 301.20 66.42 302.20 66.37 303.20 66.31 304.20 66.26 305.20 66.21 306.20 66.16 307.20 65.91 08 Oct 2008 278.18 63.22 279.18 63.22 280.18 63.22 281.18 63.22 282.18 63.22 283.18 63.22 284.18 63.22 285.18 63.22 286.18 63.22 287.18 63.22 288.18 63.22 289.18 63.22 290.18 63.22 291.18 63.22 292.18 63.22 293.18 63.22 294.18 63.22 295.18 63.22 296.18 63.22 297.18 63.22 298.18 63.22 299.18 63.22 300.18 63.22 301.18 63.22 302.18 63.22 303.18 63.22 304.18 63.22 305.18 63.22 306.18 63.22 307.18 63.22 09 Oct 2008 279.17 61.15 280.17 61.15 281.17 61.15 282.17 61.15 283.17 61.15 284.17 61.15 285.17 61.15 286.17 61.15 287.17 61.15 288.17 61.15 289.17 61.15 290.17 61.15 291.17 61.15 292.17 61.15 293.17 61.15 294.17 61.15 295.17 61.15 296.17 61.15 297.17 61.15 298.17 61.15 299.17 61.15 300.17 61.15 301.17 61.15 302.17 61.15 303.17 61.15 304.17 61.15 305.17 61.15 306.17 61.15 307.17 61.15 308.17 61.15 309.17 61.15 10 Oct 2008 280.15 59.74 281.15 59.74 282.15 59.74 283.15 59.74 284.15 59.74 285.15 59.74 286.15 59.74 287.15 59.74 288.15 59.74 289.15 59.74 290.15 59.74 291.15 59.74 292.15 59.74 293.15 59.74 294.15 59.74 295.15 59.74 296.15 59.74 297.15 59.74 298.15 59.74 299.15 59.74 300.15 59.74 301.15 59.74 302.15 59.74 303.15 59.74 304.15 59.74 305.15 59.74 306.15 59.74 307.15 59.74 308.15 59.74 309.15 59.74 310.15 59.74 11 Oct 2008 281.14 58.51 282.14 58.51 283.14 58.51 284.14 58.51 285.14 58.51 286.14 58.51 287.14 58.51 288.14 58.51 289.14 58.51 290.14 58.51 291.14 58.51 292.14 58.51 293.14 58.51 294.14 58.51 295.14 58.51 296.14 58.51 297.14 58.51 298.14 58.51 299.14 58.51 300.14 58.51 301.14 58.51 302.14 58.51 303.14 58.51 304.14 58.51 305.14 58.51 306.14 58.51 307.14 58.51 308.14 58.51 309.14 58.51 310.14 58.51 311.14 58.51 12 Oct 2008 282.13 57.58 283.13 57.58 284.13 57.58 285.13 57.58 286.13 57.58 287.13 57.58 288.13 57.58 289.13 57.58 290.13 57.58 291.13 57.58 292.13 57.58 293.13 57.58 294.13 57.58 295.13 57.58 296.13 57.58 297.13 57.58 298.13 57.58 299.13 57.58 300.13 57.58 301.13 57.58 302.13 57.58 303.13 57.58 304.13 57.58 305.13 57.58 306.13 57.58 307.13 57.58 308.13 57.58 309.13 57.58 310.13 57.58 311.13 57.58 312.13 57.58 13 Oct 2008 283.12 56.98 284.12 56.98 285.12 56.98 286.12 56.98 287.12 56.98 288.12 56.98 289.12 56.98 290.12 56.98 291.12 56.98 292.12 56.98 293.12 56.98 294.12 56.98 295.12 56.98 296.12 56.98 297.12 56.98 298.12 56.98 299.12 56.98 300.12 56.98 301.12 56.98 302.12 56.98 303.12 56.98 304.12 56.98 305.12 56.98 306.12 56.98 307.12 56.98 308.12 56.98 309.12 56.98 310.12 56.98 311.12 56.98 312.12 56.98 313.12 56.98 14 Oct 2008 284.12 56.25 285.12 56.25 286.12 56.25 287.12 56.25 288.12 56.25 289.12 56.25 290.12 56.25 291.12 56.25 292.12 56.25 293.12 56.25 294.12 56.25 295.12 56.25 296.12 56.25 297.12 56.25 298.12 56.25 299.12 56.25 300.12 56.25 301.12 56.25 302.12 56.25 303.12 56.25 304.12 56.25 305.12 56.25 306.12 56.25 307.12 56.25 308.12 56.25 309.12 56.25 310.12 56.25 311.12 56.25 312.12 56.25 313.12 56.25 314.12 56.25 15 Oct 2008 285.11 55.98 286.11 55.98 287.11 55.98 288.11 55.98 289.11 55.98 290.11 55.98 291.11 55.98 292.11 55.98 293.11 55.98 294.11 55.98 295.11 55.98 296.11 55.98 297.11 55.98 298.11 55.98 299.11 55.98 300.11 55.98 301.11 55.98 302.11 55.98 303.11 55.98 304.11 55.98 305.11 55.98 306.11 55.98 307.11 55.98 308.11 55.98 309.11 55.98 310.11 55.98 311.11 55.98 312.11 55.98 313.11 55.98 314.11 55.98 315.11 55.98 16 Oct 2008 286.11 55.56 287.11 55.56 288.11 55.56 289.11 55.56 290.11 55.56 291.11 55.56 292.11 55.56 293.11 55.56 294.11 55.56 295.11 55.56 296.11 55.56 297.11 55.56 298.11 55.56 299.11 55.56 300.11 55.56 301.11 55.56 302.11 55.56 303.11 55.56 304.11 55.56 305.11 55.56 306.11 55.56 307.11 55.56 308.11 55.56 309.11 55.56 310.11 55.56 311.11 55.56 312.11 55.56 313.11 55.56 314.11 55.56 315.11 55.56 17 Oct 2008 287.10 55.17 288.10 55.17 289.10 55.17 290.10 55.17 291.10 55.17 292.10 55.17 293.10 55.17 294.10 55.17 295.10 55.17 296.10 55.17 297.10 55.17 298.10 55.17 299.10 55.17 300.10 55.17 301.10 55.17 302.10 55.17 303.10 55.17 304.10 55.17 305.10 55.17 306.10 55.17 307.10 55.17 308.10 55.17 309.10 55.17 310.10 55.17 311.10 55.17 312.10 55.17 313.10 55.17 314.10 55.17 315.10 55.17 316.10 55.17 317.10 55.17 18 Oct 2008 288.10 55.02 289.10 55.02 290.10 55.02 291.10 55.02 292.10 55.02 293.10 55.02 294.10 55.02 295.10 55.02 296.10 55.02 297.10 55.02 298.10 55.02 299.10 55.02 300.10 55.02 301.10 55.02 302.10 55.02 303.10 55.02 304.10 55.02 305.10 55.02 306.10 55.02 307.10 55.02 308.10 55.02 309.10 55.02 310.10 55.02 311.10 55.02 312.10 55.02 313.10 55.02 314.10 55.02 315.10 55.02 316.10 55.02 317.10 55.02 318.10 55.02 19 Oct 2008 288.85 54.69 289.85 54.69 290.85 54.69 291.85 54.69 292.85 54.69 293.85 54.69 294.85 54.69 295.85 54.69 296.85 54.69 297.85 54.69 298.85 54.69 299.85 54.69 300.85 54.69 301.85 54.69 302.85 54.69 303.85 54.69 304.85 54.69 305.85 54.69 306.85 54.69 307.85 54.69 308.85 54.69 309.85 54.69 310.85 54.69 311.85 54.69 312.85 54.69 313.85 54.69 314.85 54.69 315.85 54.69 316.85 54.69 317.85 54.69 318.85 54.69 319.85 54.69 320.85 54.69 321.85 54.69 322.85 54.69 323.85 54.69 324.85 54.69 325.85 54.69 326.85 54.69 20 Oct 2008 289.85 54.58 290.85 54.58 291.85 54.58 292.85 54.58 293.85 54.58 294.85 54.58 295.85 54.58 296.85 54.58 297.85 54.58 298.85 54.58 299.85 54.58 300.85 54.58 301.85 54.58 302.85 54.58 303.85 54.58 304.85 54.58 305.85 54.58 306.85 54.58 307.85 54.58 308.85 54.58 309.85 54.58 310.85 54.58 311.85 54.58 312.85 54.58 313.85 54.58 314.85 54.58 315.85 54.58 316.85 54.58 317.85 54.58 318.85 54.58 319.85 54.58 320.85 54.58 321.85 54.58 322.85 54.58 323.85 54.58 324.85 54.58 325.85 54.58 326.85 54.58 327.85 54.58 21 Oct 2008 290.85 54.49 291.85 54.49 292.85 54.49 293.85 54.49 294.85 54.49 295.85 54.49 296.85 54.49 297.85 54.49 298.85 54.49 299.85 54.49 300.85 54.49 301.85 54.49 302.85 54.49 303.85 54.49 304.85 54.49 305.85 54.49 306.85 54.49 307.85 54.49 308.85 54.49 309.85 54.49 310.85 54.49 311.85 54.49 312.85 54.49 313.85 54.49 314.85 54.49 315.85 54.49 316.85 54.49 317.85 54.49 318.85 54.49 319.85 54.49 320.85 54.49 321.85 54.49 322.85 54.49 323.85 54.49 324.85 54.49 325.85 54.49 326.85 54.49 327.85 54.49 328.85 54.49 22 Oct 2008 291.86 54.21 292.86 54.21 293.86 54.21 294.86 54.21 295.86 54.21 296.86 54.21 297.86 54.21 298.86 54.21 299.86 54.21 300.86 54.21 301.86 54.21 302.86 54.21 303.86 54.21 304.86 54.21 305.86 54.21 306.86 54.21 307.86 54.21 308.86 54.21 309.86 54.21 310.86 54.21 311.86 54.21 312.86 54.21 313.86 54.21 314.86 54.21 315.86 54.21 316.86 54.21 317.86 54.21 318.86 54.21 319.86 54.21 320.86 54.21 321.86 54.21 322.86 54.21 323.86 54.21 324.86 54.21 325.86 54.21 326.86 54.21 327.86 54.21 328.86 54.21 329.86 54.21 23 Oct 2008 292.86 54.15 293.86 54.15 294.86 54.15 295.86 54.15 296.86 54.15 297.86 54.15 298.86 54.15 299.86 54.15 300.86 54.15 301.86 54.15 302.86 54.15 303.86 54.15 304.86 54.15 305.86 54.15 306.86 54.15 307.86 54.15 308.86 54.15 309.86 54.15 310.86 54.15 311.86 54.15 312.86 54.15 313.86 54.15 314.86 54.15 315.86 54.15 316.86 54.15 317.86 54.15 318.86 54.15 319.86 54.15 320.86 54.15 321.86 54.15 322.86 54.15 323.86 54.15 324.86 54.15 325.86 54.15 326.86 54.15 327.86 54.15 328.86 54.15 329.86 54.15 330.86 54.15 24 Oct 2008 293.87 54.11 294.87 54.11 295.87 54.11 296.87 54.11 297.87 54.11 298.87 54.11 299.87 54.11 300.87 54.11 301.87 54.11 302.87 54.11 303.87 54.11 304.87 54.11 305.87 54.11 306.87 54.11 307.87 54.11 308.87 54.11 309.87 54.11 310.87 54.11 311.87 54.11 312.87 54.11 313.87 54.11 314.87 54.11 315.87 54.11 316.87 54.11 317.87 54.11 318.87 54.11 319.87 54.11 320.87 54.11 321.87 54.11 322.87 54.11 323.87 54.11 324.87 54.11 325.87 54.11 326.87 54.11 327.87 54.11 328.87 54.11 329.87 54.11 330.87 54.11 331.87 54.11 25 Oct 2008 294.88 54.07 295.88 54.07 296.88 54.07 297.88 54.07 298.88 54.07 299.88 54.07 300.88 54.07 301.88 54.07 302.88 54.07 303.88 54.07 304.88 54.07 305.88 54.07 306.88 54.07 307.88 54.07 308.88 54.07 309.88 54.07 310.88 54.07 311.88 54.07 312.88 54.07 313.88 54.07 314.88 54.07 315.88 54.07 316.88 54.07 317.88 54.07 318.88 54.07 319.88 54.07 320.88 54.07 321.88 54.07 322.88 54.07 323.88 54.07 324.88 54.07 325.88 54.07 326.88 54.07 327.88 54.07 328.88 54.07 329.88 54.07 330.88 54.07 331.88 54.07 332.88 54.07 26 Oct 2008 295.89 54.04 296.89 54.04 297.89 54.04 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04 306.89 54.04 307.89 54.04 308.89 54.04 309.89 54.04 310.89 54.04 311.89 54.04 312.89 54.04 313.89 54.04 314.89 54.04 315.89 54.04 316.89 54.04 317.89 54.04 318.89 54.04 319.89 54.04 320.89 54.04 321.89 54.04 322.89 54.04 323.89 54.04 324.89 54.04 325.89 54.04 326.89 54.04 327.89 54.04 328.89 54.04 329.89 54.04 330.89 54.04 331.89 54.04 332.89 54.04 333.89 54.04 27 Oct 2008 296.90 54.02 297.90 54.02 298.90 54.02 299.90 54.02 300.90 54.02 301.90 54.02 302.90 54.02 303.90 54.02 304.90 54.02 305.90 54.02 306.90 54.02 307.90 54.02 308.90 54.02 309.90 54.02 310.90 54.02 311.90 54.02 312.90 54.02 313.90 54.02 314.90 54.02 315.90 54.02 316.90 54.02 317.90 54.02 318.90 54.02 319.90 54.02 320.90 54.02 321.90 54.02 322.90 54.02 323.90 54.02 324.90 54.02 325.90 54.02 326.90 54.02 327.90 54.02 328.90 54.02 329.90 54.02 330.90 54.02 331.90 54.02 332.90 54.02 333.90 54.02 334.90 54.02 28 Oct 2008 297.86 54.01 298.86 54.01 299.86 54.01 300.86 54.01 301.86 54.01 302.86 54.01 303.86 54.01 304.86 54.01 305.86 54.01 306.86 54.01 307.86 54.01 308.86 54.01 309.86 54.01 310.86 54.01 311.86 54.01 312.86 54.01 313.86 54.01 314.86 54.01 315.86 54.01 316.86 54.01 317.86 54.01 318.86 54.01 319.86 54.01 320.86 54.01 321.86 54.01 322.86 54.01 323.86 54.01 324.86 54.01 325.86 54.01 326.86 54.01 327.86 54.01 328.86 54.01 329.86 54.01 330.86 54.01 331.86 54.01 332.86 54.01 333.86 54.01 334.86 54.01 335.86 54.01 29 Oct 2008 298.87 54.00 299.87 54.00 300.87 54.00 301.87 54.00 302.87 54.00 303.87 54.00 304.87 54.00 305.87 54.00 306.87 54.00 307.87 54.00 308.87 54.00 309.87 54.00 310.87 54.00 311.87 54.00 312.87 54.00 313.87 54.00 314.87 54.00 315.87 54.00 316.87 54.00 317.87 54.00 318.87 54.00 319.87 54.00 320.87 54.00 321.87 54.00 322.87 54.00 323.87 54.00 324.87 54.00 325.87 54.00 326.87 54.00 327.87 54.00 328.87 54.00 329.87 54.00 330.87 54.00 331.87 54.00 332.87 54.00 333.87 47.30 334.87 47.26 335.87 47.21 336.87 47.15 30 Oct 2008 299.88 54.01 300.88 54.01 301.88 54.01 302.88 54.01 303.88 54.01 304.88 54.01 305.88 54.01 306.88 54.01 307.88 54.01 308.88 54.01 309.88 54.01 310.88 54.01 311.88 54.01 312.88 54.01 313.88 54.01 314.88 54.01 315.88 54.01 316.88 54.01 317.88 54.01 318.88 54.01 319.88 54.01 320.88 54.01 321.88 54.01 322.88 54.01 323.88 54.01 324.88 54.01 325.88 54.01 326.88 54.01 327.88 54.01 328.88 54.01 329.88 46.50 330.88 46.47 331.88 46.43 332.88 46.37 333.88 46.30 334.88 46.22 335.88 46.13 336.88 46.02 337.88 45.90 31 Oct 2008 300.90 54.02 301.90 54.02 302.90 54.02 303.90 54.02 304.90 54.02 305.90 54.02 306.90 54.02 307.90 54.02 308.90 54.02 309.90 54.02 310.90 54.02 311.90 54.02 312.90 54.02 313.90 54.02 314.90 54.02 315.90 54.02 316.90 54.02 317.90 54.02 318.90 54.02 319.90 54.02 320.90 54.02 321.90 54.02 322.90 54.02 323.90 54.02 324.90 45.88 325.90 45.67 326.90 45.65 327.90 45.61 328.90 45.37 329.90 45.31 330.90 45.24 331.90 45.15 332.90 45.05 333.90 44.95 334.90 45.02 335.90 44.89 336.90 44.74 337.90 44.58 338.90 44.01 01 Nov 2008 301.92 54.04 302.92 54.04 303.92 54.04 304.92 54.04 305.92 54.04 306.92 54.04 307.92 54.04 308.92 54.04 309.92 54.04 310.92 54.04 311.92 54.04 312.92 54.04 313.92 54.04 314.92 54.04 315.92 54.04 316.92 45.70 317.92 45.54 318.92 45.37 319.92 45.19 320.92 45.01 321.92 45.00 322.92 44.79 323.92 44.77 324.92 44.53 325.92 44.48 326.92 44.42 327.92 44.15 328.92 44.07 329.92 43.97 330.92 43.86 331.92 43.94 332.92 43.81 333.92 43.67 334.92 43.51 335.92 43.55 336.92 43.38 337.92 42.79 338.92 42.41 339.92 41.81 02 Nov 2008 302.93 53.86 303.93 53.86 304.93 53.86 305.93 53.86 306.93 53.86 307.93 53.86 308.93 53.86 309.93 53.86 310.93 45.45 311.93 45.12 312.93 44.97 313.93 44.82 314.93 44.66 315.93 44.49 316.93 44.31 317.93 44.12 318.93 43.91 319.93 43.70 320.93 43.68 321.93 43.44 322.93 43.39 323.93 43.33 324.93 43.06 325.93 42.98 326.93 42.89 327.93 42.79 328.93 42.67 329.93 42.55 330.93 42.41 331.93 42.47 332.93 42.31 333.93 42.15 334.93 42.18 335.93 42.00 336.93 41.42 337.93 41.04 338.93 40.45 339.93 39.86 340.93 39.47 03 Nov 2008 303.95 52.70 304.95 45.52 305.95 45.21 306.95 45.09 307.95 44.76 308.95 44.43 309.95 44.28 310.95 43.93 311.95 43.77 312.95 43.59 313.95 43.41 314.95 43.22 315.95 43.02 316.95 42.81 317.95 42.58 318.95 42.35 319.95 42.30 320.95 42.05 321.95 41.99 322.95 41.91 323.95 41.62 324.95 41.53 325.95 41.42 326.95 41.31 327.95 41.18 328.95 41.05 329.95 40.91 330.95 40.96 331.95 40.81 332.95 40.65 333.95 40.69 334.95 40.52 335.95 40.15 336.95 39.58 339.95 52.70 340.95 52.70 341.95 52.70 04 Nov 2008 304.97 44.27 305.97 43.93 306.97 43.59 307.97 43.43 308.97 43.07 309.97 42.90 310.97 42.52 311.97 42.32 312.97 42.12 313.97 41.92 314.97 41.70 315.97 41.47 316.97 41.23 317.97 40.98 318.97 40.92 319.97 40.66 320.97 40.58 321.97 40.30 322.97 40.20 323.97 40.10 324.97 39.99 325.97 39.87 326.97 39.75 327.97 39.62 328.97 39.49 329.97 39.35 330.97 39.20 331.97 39.26 334.97 51.95 335.97 51.95 336.97 51.95 337.97 51.95 338.97 51.95 339.97 51.95 340.97 51.95 341.97 51.95 342.97 51.95 05 Nov 2008 305.99 42.58 306.99 42.21 307.99 41.83 308.99 41.64 309.99 41.25 310.99 41.04 311.99 40.83 312.99 40.61 313.99 40.38 314.99 40.14 315.99 39.89 316.99 39.64 317.99 39.37 318.99 39.30 319.99 39.02 320.99 38.94 321.99 38.84 322.99 38.54 323.99 38.44 324.99 38.33 325.99 38.22 326.99 38.10 327.99 37.98 328.99 37.86 329.99 37.73 330.99 37.61 331.99 37.49 332.99 37.57 333.99 37.45 334.99 36.94 335.99 36.43 336.99 35.92 337.99 35.42 338.99 34.93 339.99 34.45 340.99 33.97 341.99 33.50 342.99 42.80 343.99 42.34 06 Nov 2008 307.02 40.79 308.02 40.39 309.02 40.19 310.02 39.78 311.02 39.56 312.02 39.33 313.02 39.09 314.02 38.85 315.02 38.60 316.02 38.35 317.02 38.08 318.02 37.81 319.02 37.74 320.02 37.46 321.02 37.38 322.02 37.29 323.02 37.00 324.02 36.90 325.02 36.81 326.02 36.71 327.02 36.61 328.02 44.78 329.02 44.69 330.02 44.60 331.02 44.51 332.02 44.42 333.02 44.14 334.02 44.06 335.02 43.98 336.02 43.90 337.02 43.83 338.02 43.77 339.02 43.31 340.02 42.86 341.02 42.21 342.02 41.78 343.02 41.35 344.02 40.92 345.02 40.31 07 Nov 2008 308.04 38.97 309.04 38.76 310.04 38.34 311.04 38.11 312.04 37.87 313.04 37.43 314.04 37.19 315.04 36.94 316.04 36.88 317.04 36.63 318.04 36.36 319.04 36.30 320.04 36.03 321.04 35.96 322.04 35.68 323.04 35.61 324.04 35.53 325.04 35.26 326.04 35.19 327.04 35.11 328.04 35.04 329.04 34.78 330.04 34.71 331.04 34.65 332.04 34.59 333.04 34.54 334.04 34.30 335.04 33.86 336.04 33.42 337.04 33.00 338.04 32.58 339.04 32.16 340.04 31.76 341.04 31.16 342.04 30.77 343.04 30.39 344.04 05.99 345.04 06.08 346.04 05.96 08 Nov 2008 309.06 37.19 310.06 36.97 311.06 36.74 312.06 36.31 313.06 36.08 314.06 35.84 315.06 35.60 316.06 35.35 317.06 35.31 318.06 35.06 319.06 34.81 320.06 34.76 321.06 34.50 322.06 34.25 323.06 34.20 324.06 34.15 325.06 33.90 326.06 33.86 327.06 33.82 328.06 33.58 329.06 33.54 330.06 33.51 331.06 33.28 332.06 33.26 333.06 33.24 334.06 33.03 335.06 32.62 336.06 32.22 337.06 31.83 338.06 31.44 339.06 31.06 340.06 06.92 341.06 06.80 342.06 06.68 343.06 06.75 344.06 06.61 345.06 06.46 346.06 06.51 347.06 06.35 09 Nov 2008 310.03 35.74 311.03 35.32 312.03 35.10 313.03 34.88 314.03 34.65 315.03 34.43 316.03 34.20 317.03 33.97 318.03 33.74 319.03 33.51 320.03 33.48 321.03 33.25 322.03 33.03 323.03 33.00 324.03 32.78 325.03 32.76 326.03 32.54 327.03 32.53 328.03 32.32 329.03 32.31 330.03 32.11 331.03 32.11 332.03 32.12 333.03 31.93 334.03 31.95 335.03 31.57 336.03 31.20 337.03 07.84 338.03 07.71 339.03 07.57 340.03 07.42 341.03 07.46 342.03 07.30 343.03 07.13 344.03 07.15 345.03 06.97 346.03 06.99 347.03 06.79 348.03 06.80 10 Nov 2008 311.05 34.21 312.05 34.01 313.05 33.80 314.05 33.39 315.05 33.18 316.05 32.97 317.05 32.77 318.05 32.56 319.05 32.55 320.05 32.35 321.05 32.14 322.05 31.94 323.05 31.94 324.05 31.75 325.05 31.55 326.05 31.56 327.05 31.37 328.05 31.39 329.05 31.21 330.05 31.23 331.05 31.06 332.05 30.90 333.05 30.93 334.05 08.88 335.05 08.72 336.05 08.56 337.05 08.39 338.05 08.22 339.05 08.23 340.05 08.05 341.05 07.85 342.05 07.85 343.05 07.65 344.05 07.64 345.05 07.43 346.05 07.41 347.05 07.19 348.05 07.16 349.05 06.93 11 Nov 2008 312.08 32.86 313.08 32.67 314.08 32.48 315.08 32.30 316.08 32.11 317.08 31.92 318.08 31.73 319.08 31.55 320.08 31.37 321.08 31.19 322.08 31.01 323.08 30.83 324.08 30.86 325.08 30.69 326.08 30.52 327.08 30.56 328.08 30.40 329.08 30.24 330.08 30.29 331.08 30.14 332.08 09.86 333.08 09.68 334.08 09.48 335.08 09.28 336.08 09.28 337.08 09.07 338.08 08.85 339.08 08.83 340.08 08.61 341.08 27.32 342.08 27.33 343.08 27.14 344.08 26.98 345.08 26.49 346.08 26.20 347.08 25.92 348.08 25.64 349.08 25.37 350.08 24.90 12 Nov 2008 313.11 31.89 314.11 31.52 315.11 31.35 316.11 31.18 317.11 31.02 318.11 30.85 319.11 30.69 320.11 30.52 321.11 30.36 322.11 30.21 323.11 30.05 324.11 29.90 325.11 29.95 326.11 29.80 327.11 29.66 328.11 29.52 329.11 29.38 330.11 28.39 331.11 27.91 332.11 27.59 333.11 27.46 334.11 27.54 335.11 27.43 336.11 27.31 337.11 27.00 338.11 26.70 339.11 26.61 340.11 26.39 341.11 26.41 342.11 26.26 343.11 26.35 344.11 26.27 345.11 26.06 346.11 25.78 347.11 25.51 348.11 25.24 349.11 24.97 350.11 24.51 351.11 24.24 13 Nov 2008 314.14 30.89 315.14 30.74 316.14 30.39 317.14 30.24 318.14 30.09 319.14 29.95 320.14 29.80 321.14 29.66 322.14 29.52 323.14 29.38 324.14 29.25 325.14 29.12 326.14 28.99 327.14 28.86 328.14 28.74 329.14 27.42 330.14 27.09 331.14 26.98 332.14 26.87 333.14 26.76 334.14 26.65 335.14 26.74 336.14 26.64 337.14 26.55 338.14 26.25 339.14 25.96 340.14 25.67 341.14 25.67 342.14 25.50 343.14 25.50 344.14 25.48 345.14 25.47 346.14 25.28 347.14 25.13 348.14 24.87 349.14 24.61 350.14 24.15 351.14 23.89 352.14 23.63 14 Nov 2008 315.17 30.25 316.17 30.11 317.17 29.78 318.17 29.65 319.17 29.52 320.17 29.39 321.17 29.26 322.17 29.14 323.17 29.02 324.17 28.90 325.17 28.78 326.17 28.66 327.17 28.55 328.17 28.01 329.17 26.87 330.17 26.62 331.17 26.52 332.17 26.42 333.17 26.32 334.17 26.42 335.17 26.33 336.17 26.24 337.17 26.15 338.17 26.06 339.17 25.78 340.17 25.50 341.17 25.22 342.17 25.13 343.17 25.07 344.17 25.02 345.17 24.99 346.17 24.99 347.17 24.81 348.17 24.73 349.17 24.48 350.17 24.22 351.17 23.96 352.17 23.71 353.17 23.26 15 Nov 2008 316.20 30.15 317.20 30.03 318.20 29.71 319.20 29.60 320.20 29.48 321.20 29.37 322.20 29.26 323.20 28.95 324.20 28.84 325.20 28.73 326.20 28.63 327.20 28.52 328.20 28.15 329.20 26.99 330.20 26.63 331.20 26.53 332.20 26.64 333.20 26.55 334.20 26.46 335.20 26.37 336.20 26.29 337.20 26.21 338.20 26.13 339.20 26.05 340.20 25.77 341.20 25.50 342.20 25.23 343.20 25.06 344.20 25.02 345.20 25.05 346.20 24.93 347.20 25.04 348.20 24.98 349.20 24.78 350.20 24.53 351.20 24.27 352.20 24.02 353.20 23.77 354.20 23.52 16 Nov 2008 317.23 29.99 318.23 29.88 319.23 29.58 320.23 29.47 321.23 29.37 322.23 29.27 323.23 28.97 324.23 28.87 325.23 28.77 326.23 28.68 327.23 28.58 328.23 28.49 329.23 27.77 330.23 26.93 331.23 26.62 332.23 26.54 333.23 26.45 334.23 26.37 335.23 26.29 336.23 26.21 337.23 26.13 338.23 26.06 339.23 25.99 340.23 25.91 341.23 25.64 342.23 25.37 343.23 25.11 344.23 25.16 345.23 25.07 346.23 25.01 347.23 24.97 348.23 24.95 349.23 24.96 350.23 24.79 351.23 24.43 352.23 24.18 353.23 23.93 354.23 23.68 355.23 23.43 17 Nov 2008 318.26 29.97 319.26 29.67 320.26 29.57 321.26 29.48 322.26 29.39 323.26 29.10 324.26 29.00 325.26 28.92 326.26 28.83 327.26 28.74 328.26 28.65 329.26 28.37 330.26 27.97 331.26 27.32 332.26 26.67 333.26 26.44 334.26 26.37 335.26 26.29 336.26 26.22 337.26 26.14 338.26 26.07 339.26 26.00 340.26 26.13 341.26 26.06 342.26 25.79 343.26 25.53 344.26 25.31 345.26 25.25 346.26 25.20 347.26 25.16 348.26 25.14 349.26 24.94 350.26 24.95 351.26 24.85 352.26 24.60 353.26 24.35 354.26 24.09 355.26 23.84 356.26 23.59 18 Nov 2008 319.29 30.10 320.29 29.81 321.29 29.72 322.29 29.64 323.29 29.35 324.29 29.27 325.29 29.18 326.29 29.10 327.29 28.82 328.29 28.74 329.29 28.66 330.29 28.58 331.29 28.50 332.29 27.96 333.29 27.42 334.29 26.89 335.29 26.60 336.29 26.53 337.29 26.46 338.29 26.39 339.29 26.32 340.29 26.25 341.29 26.18 342.29 26.11 343.29 25.85 344.29 25.66 345.29 25.42 346.29 25.40 347.29 25.38 348.29 25.38 349.29 25.18 350.29 25.19 351.29 25.22 352.29 25.05 353.29 24.86 354.29 24.60 355.29 24.35 356.29 24.10 357.29 23.65 19 Nov 2008 320.32 30.22 321.32 29.94 322.32 29.85 323.32 29.57 324.32 29.49 325.32 29.41 326.32 29.14 327.32 29.06 328.32 28.98 329.32 28.90 330.32 28.83 331.32 28.75 332.32 28.48 333.32 28.41 334.32 28.16 335.32 27.70 336.32 27.24 337.32 26.79 338.32 26.75 339.32 26.51 340.32 26.32 341.32 26.25 342.32 26.18 343.32 26.12 344.32 26.06 345.32 25.79 346.32 25.79 347.32 25.60 348.32 25.61 349.32 25.63 350.32 25.45 351.32 25.48 352.32 25.32 353.32 25.11 354.32 24.86 355.32 24.60 356.32 24.35 357.32 24.09 358.32 23.84 20 Nov 2008 321.36 30.19 322.36 30.12 323.36 29.84 324.36 29.76 325.36 29.69 326.36 29.41 327.36 29.34 328.36 29.26 329.36 29.19 330.36 28.91 331.36 28.84 332.36 28.77 333.36 28.70 334.36 28.63 335.36 28.56 336.36 28.49 337.36 28.12 338.36 27.71 339.36 27.31 340.36 27.11 341.36 26.92 342.36 26.73 343.36 26.54 344.36 26.35 345.36 26.37 346.36 26.19 347.36 26.02 348.36 26.05 349.36 25.89 350.36 25.73 351.36 25.77 352.36 25.62 353.36 25.59 354.36 25.33 355.36 25.07 356.36 24.82 357.36 24.56 358.36 24.30 359.36 24.04 21 Nov 2008 322.39 30.35 323.39 30.28 324.39 30.00 325.39 29.93 326.39 29.65 327.39 29.58 328.39 29.51 329.39 29.24 330.39 29.16 331.39 29.09 332.39 29.02 333.39 28.95 334.39 28.68 335.39 28.61 336.39 28.54 337.39 28.47 338.39 28.40 339.39 28.34 340.39 28.20 341.39 27.84 342.39 27.47 343.39 27.10 344.39 26.94 345.39 26.78 346.39 26.62 347.39 26.47 348.39 26.52 349.39 26.37 350.39 26.22 351.39 26.07 352.39 26.13 353.39 25.99 354.39 25.77 355.39 25.51 356.39 25.24 357.39 24.98 358.39 24.72 359.39 24.46 000.39 24.20 22 Nov 2008 323.43 30.92 324.43 30.64 325.43 30.57 326.43 30.30 327.43 30.23 328.43 30.16 329.43 29.89 330.43 29.82 331.43 29.75 332.43 29.47 333.43 29.40 334.43 29.34 335.43 29.27 336.43 29.20 337.43 29.13 338.43 29.06 339.43 28.79 340.43 28.72 341.43 28.65 342.43 28.59 343.43 28.52 344.43 28.44 345.43 28.10 346.43 27.76 347.43 27.62 348.43 27.48 349.43 27.34 350.43 27.21 351.43 27.08 352.43 26.95 353.43 26.82 354.43 26.60 355.43 26.34 356.43 26.07 357.43 25.81 358.43 25.55 359.43 25.28 000.43 25.02 001.43 24.76 23 Nov 2008 324.46 31.93 325.46 31.66 326.46 31.59 327.46 31.31 328.46 31.24 329.46 30.97 330.46 30.90 331.46 30.83 332.46 30.56 333.46 30.50 334.46 30.43 335.46 30.36 336.46 30.09 337.46 30.02 338.46 29.95 339.46 29.88 340.46 29.81 341.46 29.74 342.46 29.68 343.46 29.61 344.46 29.54 345.46 29.47 346.46 29.41 347.46 29.34 348.46 29.21 349.46 28.89 350.46 28.57 351.46 28.44 352.46 28.32 353.46 28.14 354.46 27.87 355.46 27.61 356.46 27.34 357.46 27.08 358.46 26.81 359.46 26.55 000.46 26.28 001.46 26.02 002.46 25.75 24 Nov 2008 325.50 64.63 326.50 64.63 327.50 64.63 328.50 64.63 329.50 64.63 330.50 64.63 331.50 64.63 332.50 64.63 333.50 64.63 334.50 64.63 335.50 64.63 336.50 64.63 337.50 64.63 338.50 64.63 339.50 64.63 340.50 64.63 341.50 64.63 342.50 64.63 343.50 64.63 344.50 64.63 345.50 64.63 346.50 64.63 347.50 64.63 348.50 64.63 349.50 64.63 350.50 64.63 351.50 64.63 352.50 64.63 353.50 64.63 354.50 64.63 355.50 64.63 356.50 64.63 357.50 64.63 358.50 64.63 359.50 64.63 000.50 64.63 001.50 64.63 002.50 64.63 003.50 64.63 25 Nov 2008 326.53 67.74 327.53 67.74 328.53 67.74 329.53 67.74 330.53 67.74 331.53 67.74 332.53 67.74 333.53 67.74 334.53 67.74 335.53 67.74 336.53 67.74 337.53 67.74 338.53 67.74 339.53 67.74 340.53 67.74 341.53 67.74 342.53 67.74 343.53 67.74 344.53 67.74 345.53 67.74 346.53 67.74 347.53 67.74 348.53 67.74 349.53 67.74 350.53 67.74 351.53 67.74 352.53 67.74 353.53 67.74 354.53 67.74 355.53 67.74 356.53 67.74 357.53 67.74 358.53 67.74 359.53 67.74 000.53 67.74 001.53 67.74 002.53 67.74 003.53 67.74 004.53 67.74 26 Nov 2008 327.57 68.37 328.57 68.37 329.57 68.37 330.57 68.37 331.57 68.37 332.57 68.37 333.57 68.37 334.57 68.37 335.57 68.37 336.57 68.37 337.57 68.37 338.57 68.37 339.57 68.37 340.57 68.37 341.57 68.37 342.57 68.37 343.57 68.37 344.57 68.37 345.57 68.37 346.57 68.37 347.57 68.37 348.57 68.37 349.57 68.37 350.57 68.37 351.57 68.37 352.57 68.37 353.57 68.37 354.57 68.37 355.57 68.37 356.57 68.37 357.57 68.37 358.57 68.37 359.57 68.37 000.57 68.37 001.57 68.37 002.57 68.37 003.57 68.37 004.57 68.37 005.57 68.37 27 Nov 2008 328.61 68.20 329.61 68.20 330.61 68.20 331.61 68.20 332.61 68.20 333.61 68.20 334.61 68.20 335.61 68.20 336.61 68.20 337.61 68.20 338.61 68.20 339.61 68.20 340.61 68.20 341.61 68.20 342.61 68.20 343.61 68.20 344.61 68.20 345.61 68.20 346.61 68.20 347.61 68.20 348.61 68.20 349.61 68.20 350.61 68.20 351.61 68.20 352.61 68.20 353.61 68.20 354.61 68.20 355.61 68.20 356.61 68.20 357.61 68.20 358.61 68.20 359.61 68.20 000.61 68.20 001.61 68.20 002.61 68.20 003.61 68.20 004.61 68.20 005.61 68.20 006.61 68.20 28 Nov 2008 329.64 55.33 330.64 55.07 331.64 55.00 332.64 54.74 333.64 54.48 334.64 54.41 335.64 54.15 336.64 54.08 337.64 53.82 338.64 53.76 339.64 53.69 340.64 53.43 341.64 53.36 342.64 53.30 343.64 53.03 344.64 52.97 345.64 52.90 346.64 52.84 347.64 52.77 348.64 52.71 349.64 52.64 350.64 52.57 351.64 52.31 352.64 52.24 353.64 52.17 354.64 52.11 355.64 52.04 356.64 51.97 357.64 52.11 358.64 51.84 359.64 51.57 000.64 51.31 001.64 51.04 002.64 50.77 003.64 50.50 004.64 50.23 005.64 49.97 006.64 49.70 007.64 49.43 29 Nov 2008 330.68 55.81 331.68 55.55 332.68 55.29 333.68 55.23 334.68 54.97 335.68 54.90 336.68 54.64 337.68 54.38 338.68 54.32 339.68 54.26 340.68 54.00 341.68 53.94 342.68 53.87 343.68 53.61 344.68 53.55 345.68 53.48 346.68 53.42 347.68 53.16 348.68 53.09 349.68 53.03 350.68 52.97 351.68 52.90 352.68 52.84 353.68 52.77 354.68 52.71 355.68 52.64 356.68 52.58 357.68 52.51 358.68 52.45 359.68 52.38 000.68 52.11 001.68 51.85 002.68 51.58 003.68 51.31 004.68 51.05 005.68 50.78 006.68 50.51 007.68 50.24 008.68 49.97 30 Nov 2008 331.72 55.72 332.72 55.46 333.72 55.20 334.72 55.14 335.72 54.89 336.72 54.63 337.72 54.57 338.72 54.31 339.72 54.25 340.72 54.00 341.72 53.94 342.72 53.68 343.72 53.62 344.72 53.56 345.72 53.50 346.72 53.24 347.72 53.18 348.72 53.12 349.72 53.06 350.72 52.99 351.72 52.73 352.72 52.67 353.72 52.61 354.72 52.54 355.72 52.48 356.72 52.42 357.72 52.35 358.72 52.29 359.72 52.22 000.72 52.16 001.72 52.09 002.72 51.83 003.72 51.56 004.72 51.29 005.72 51.03 006.72 50.76 007.72 50.49 008.72 50.22 009.72 49.96 01 Dec 2008 332.76 55.33 333.76 55.08 334.76 54.83 335.76 54.58 336.76 54.52 337.76 54.27 338.76 54.21 339.76 53.96 340.76 53.70 341.76 53.65 342.76 53.59 343.76 53.34 344.76 53.28 345.76 53.02 346.76 52.97 347.76 52.91 348.76 52.85 349.76 52.59 350.76 52.53 351.76 52.47 352.76 52.42 353.76 52.35 354.76 52.29 355.76 52.23 356.76 52.17 357.76 51.91 358.76 51.85 359.76 51.78 000.76 51.72 001.76 51.65 002.76 51.59 003.76 51.52 004.76 51.26 005.76 50.99 006.76 50.72 007.76 50.46 008.76 50.19 009.76 49.92 010.76 49.65 02 Dec 2008 333.80 54.80 334.80 54.55 335.80 54.30 336.80 54.05 337.80 54.00 338.80 53.75 339.80 53.50 340.80 53.45 341.80 53.20 342.80 53.15 343.80 52.90 344.80 52.85 345.80 52.79 346.80 52.54 347.80 52.48 348.80 52.43 349.80 52.17 350.80 52.12 351.80 52.06 352.80 52.00 353.80 51.75 354.80 51.69 355.80 51.63 356.80 51.57 357.80 51.51 358.80 51.45 359.80 51.39 000.80 51.32 001.80 51.26 002.80 51.20 003.80 51.13 004.80 51.06 005.80 50.80 006.80 50.53 007.80 50.26 008.80 50.00 009.80 49.73 010.80 49.46 011.80 49.19 03 Dec 2008 334.83 54.18 335.83 53.94 336.83 53.69 337.83 53.45 338.83 53.40 339.83 53.16 340.83 52.91 341.83 52.87 342.83 52.62 343.83 52.57 344.83 52.32 345.83 52.27 346.83 52.02 347.83 51.97 348.83 51.92 349.83 51.67 350.83 51.61 351.83 51.56 352.83 51.30 353.83 51.25 354.83 51.19 355.83 51.13 356.83 51.08 357.83 51.02 358.83 50.96 359.83 50.90 000.83 50.63 001.83 50.57 002.83 50.51 003.83 50.44 004.83 50.38 005.83 50.31 006.83 50.44 007.83 50.18 008.83 49.91 009.83 49.64 010.83 49.36 011.83 49.09 012.83 48.82 04 Dec 2008 335.87 53.52 336.87 53.28 337.87 53.04 338.87 52.80 339.87 52.76 340.87 52.52 341.87 52.28 342.87 52.23 343.87 51.99 344.87 51.74 345.87 51.70 346.87 51.45 347.87 51.40 348.87 51.35 349.87 51.11 350.87 51.05 351.87 51.00 352.87 50.75 353.87 50.70 354.87 50.64 355.87 50.59 356.87 50.53 357.87 50.27 358.87 50.21 359.87 50.15 000.87 50.09 001.87 50.03 002.87 49.96 003.87 49.90 004.87 49.83 005.87 49.76 006.87 49.69 007.87 49.62 008.87 49.55 009.87 49.28 010.87 49.01 011.87 48.73 012.87 48.46 013.87 48.18 05 Dec 2008 336.91 52.85 337.91 52.61 338.91 52.37 339.91 52.14 340.91 51.90 341.91 51.86 342.91 51.62 343.91 51.38 344.91 51.34 345.91 51.10 346.91 51.05 347.91 50.81 348.91 50.76 349.91 50.71 350.91 50.46 351.91 50.41 352.91 50.16 353.91 50.11 354.91 50.06 355.91 50.00 356.91 49.95 357.91 49.69 358.91 49.63 359.91 49.57 000.91 49.51 001.91 49.44 002.91 49.38 003.91 49.31 004.91 49.24 005.91 49.17 006.91 49.10 007.91 49.03 008.91 48.95 009.91 48.88 010.91 48.60 011.91 48.52 012.91 48.24 013.91 47.96 014.91 47.68 06 Dec 2008 337.95 52.16 338.95 51.93 339.95 51.70 340.95 51.47 341.95 51.23 342.95 51.19 343.95 50.96 344.95 50.72 345.95 50.68 346.95 50.44 347.95 50.39 348.95 50.15 349.95 50.10 350.95 49.86 351.95 49.81 352.95 49.76 353.95 49.50 354.95 49.45 355.95 49.40 356.95 49.34 357.95 49.08 358.95 49.02 359.95 48.96 000.95 48.89 001.95 48.83 002.95 48.76 003.95 48.69 004.95 48.62 005.95 48.55 006.95 48.47 007.95 48.40 008.95 48.32 009.95 48.24 010.95 48.15 011.95 48.07 012.95 47.78 013.95 47.50 014.95 47.21 015.95 46.91 07 Dec 2008 338.99 51.49 339.99 51.26 340.99 51.03 341.99 50.79 342.99 50.56 343.99 50.52 344.99 50.29 345.99 50.05 346.99 50.01 347.99 49.77 348.99 49.72 349.99 49.48 350.99 49.43 351.99 49.18 352.99 49.13 353.99 49.08 354.99 48.83 355.99 48.77 356.99 48.71 357.99 48.65 358.99 48.39 359.99 48.32 000.99 48.26 001.99 48.19 002.99 48.12 003.99 48.04 004.99 47.97 005.99 47.89 006.99 47.81 007.99 47.73 008.99 47.64 009.99 47.55 010.99 47.66 011.99 47.57 012.99 47.48 013.99 47.18 014.99 46.89 015.99 46.59 016.99 46.28 08 Dec 2008 340.02 50.81 341.02 50.58 342.02 50.35 343.02 50.12 344.02 49.89 345.02 49.85 346.02 49.62 347.02 49.38 348.02 49.33 349.02 49.09 350.02 49.04 351.02 48.80 352.02 48.75 353.02 48.49 354.02 48.44 355.02 48.38 356.02 48.12 357.02 48.06 358.02 48.00 359.02 47.93 000.02 47.86 001.02 47.59 002.02 47.52 003.02 47.44 004.02 47.36 005.02 47.28 006.02 47.19 007.02 47.11 008.02 47.22 009.02 47.12 010.02 47.03 011.02 46.93 012.02 46.83 013.02 46.73 014.02 46.82 015.02 46.51 016.02 46.20 017.02 45.89 018.02 45.57 09 Dec 2008 341.06 50.14 342.06 49.91 343.06 49.68 344.06 49.45 345.06 49.21 346.06 49.17 347.06 48.93 348.06 48.69 349.06 48.65 350.06 48.40 351.06 48.35 352.06 48.10 353.06 48.04 354.06 47.78 355.06 47.72 356.06 47.66 357.06 47.59 358.06 47.32 359.06 47.25 000.06 47.17 001.06 47.10 002.06 47.01 003.06 46.93 004.06 46.84 005.06 46.75 006.06 46.66 007.06 46.56 008.06 46.46 009.06 46.36 010.06 46.25 011.06 46.34 012.06 46.23 013.06 46.11 014.06 45.99 015.06 46.07 016.06 45.75 017.06 45.42 018.06 45.09 019.06 44.75 10 Dec 2008 342.10 49.48 343.10 49.24 344.10 49.00 345.10 48.76 346.10 48.52 347.10 48.48 348.10 48.23 349.10 47.99 350.10 47.94 351.10 47.68 352.10 47.62 353.10 47.36 354.10 47.30 355.10 47.23 356.10 46.96 357.10 46.89 358.10 46.81 359.10 46.73 000.10 46.65 001.10 46.36 002.10 46.27 003.10 46.18 004.10 46.08 005.10 45.98 006.10 45.87 007.10 45.96 008.10 45.85 009.10 45.73 010.10 45.61 011.10 45.49 012.10 45.56 013.10 45.43 014.10 45.29 015.10 45.35 016.10 45.21 017.10 44.87 018.10 44.52 019.10 44.36 020.10 44.01 11 Dec 2008 343.20 49.03 344.20 48.53 345.20 48.29 346.20 48.04 347.20 47.79 348.20 47.74 349.20 47.49 350.20 47.43 351.20 47.17 352.20 46.91 353.20 46.84 354.20 46.77 355.20 46.49 356.20 46.42 357.20 46.33 358.20 46.05 359.20 45.95 000.20 45.86 001.20 45.76 002.20 45.66 003.20 45.55 004.20 45.44 005.20 45.32 006.20 45.20 007.20 45.07 008.20 45.14 009.20 45.01 010.20 44.87 011.20 44.93 012.20 44.78 013.20 44.63 014.20 44.68 015.20 44.52 016.20 44.55 017.20 44.39 018.20 44.02 019.20 43.64 020.20 43.27 021.20 42.88 12 Dec 2008 344.23 48.31 345.23 47.80 346.23 47.55 347.23 47.30 348.23 47.24 349.23 46.98 350.23 46.71 351.23 46.65 352.23 46.37 353.23 46.29 354.23 46.01 355.23 45.93 356.23 45.83 357.23 45.54 358.23 45.44 359.23 45.33 000.23 45.22 001.23 45.11 002.23 44.99 003.23 44.87 004.23 44.74 005.23 44.60 006.23 44.46 007.23 44.32 008.23 44.37 009.23 44.21 010.23 44.05 011.23 44.09 012.23 43.92 013.23 43.95 014.23 43.77 015.23 43.79 016.23 43.60 017.23 43.61 018.23 43.41 019.23 43.01 020.23 42.61 021.23 42.20 022.23 41.79 13 Dec 2008 345.27 47.29 346.27 47.03 347.27 46.76 348.27 46.50 349.27 46.43 350.27 46.15 351.27 45.87 352.27 45.78 353.27 45.49 354.27 45.40 355.27 45.30 356.27 44.99 357.27 44.88 358.27 44.76 359.27 44.64 000.27 44.51 001.27 44.38 002.27 44.24 003.27 44.09 004.27 43.94 005.27 43.79 006.27 43.62 007.27 43.65 008.27 43.48 009.27 43.30 010.27 43.32 011.27 43.12 012.27 43.13 013.27 43.13 014.27 42.92 015.27 42.91 016.27 42.89 017.27 42.67 018.27 42.45 019.27 42.22 020.27 41.79 021.27 41.36 022.27 40.92 023.27 40.48 14 Dec 2008 346.31 46.46 347.31 46.18 348.31 45.90 349.31 45.62 350.31 45.53 351.31 45.23 352.31 45.13 353.31 44.82 354.31 44.71 355.31 44.39 356.31 44.26 357.31 44.13 358.31 43.99 359.31 43.85 000.31 43.70 001.31 43.54 002.31 43.38 003.31 43.21 004.31 43.03 005.31 42.84 006.31 42.85 007.31 42.66 008.31 42.65 009.31 42.44 010.31 42.43 011.31 42.21 012.31 42.18 013.31 42.15 014.31 42.11 015.31 41.87 016.31 41.82 017.31 41.77 018.31 41.71 019.31 41.25 020.31 40.79 021.31 40.33 022.31 39.86 023.31 39.60 024.31 39.13 15 Dec 2008 347.34 45.53 348.34 45.23 349.34 44.93 350.34 44.82 351.34 44.51 352.34 44.18 353.34 44.06 354.34 43.72 355.34 43.58 356.34 43.43 357.34 43.27 358.34 43.11 359.34 42.74 000.34 42.76 001.34 42.57 002.34 42.38 003.34 42.18 004.34 41.97 005.34 41.95 006.34 41.73 007.34 41.70 008.34 41.46 009.34 41.42 010.34 41.37 011.34 41.31 012.34 41.05 013.34 40.98 014.34 40.91 015.34 40.83 016.34 40.75 017.34 40.66 018.34 40.58 021.34 48.54 022.34 48.45 023.34 47.97 024.34 47.49 025.34 47.20 16 Dec 2008 348.38 44.47 349.38 44.15 350.38 43.82 351.38 43.68 352.38 43.33 353.38 43.17 354.38 42.81 355.38 42.64 356.38 42.46 357.38 42.27 358.38 41.88 359.38 41.87 000.38 41.66 001.38 41.44 002.38 41.21 003.38 40.97 004.38 40.93 005.38 40.67 006.38 40.61 007.38 40.54 008.38 40.27 009.38 40.19 010.38 40.10 011.38 40.00 012.38 39.90 013.38 39.80 014.38 39.69 015.38 39.58 016.38 39.47 018.38 47.57 019.38 47.46 020.38 47.35 021.38 47.45 022.38 47.14 023.38 36.88 024.38 36.38 025.38 35.88 026.38 35.39 17 Dec 2008 349.41 43.24 350.41 42.88 351.41 42.51 352.41 42.34 353.41 41.95 354.41 41.75 355.41 41.55 356.41 41.33 357.41 41.11 358.41 40.87 359.41 40.63 000.41 40.38 001.41 40.12 002.41 40.05 003.41 39.77 004.41 39.68 005.41 39.39 006.41 39.28 007.41 39.18 008.41 39.06 009.41 38.94 010.41 38.81 011.41 38.68 012.41 38.54 015.41 51.97 016.41 51.97 017.41 51.97 018.41 51.97 019.41 51.97 020.41 51.97 021.41 51.97 022.41 51.97 023.41 51.97 024.41 51.97 025.41 51.97 026.41 51.97 027.41 51.97 18 Dec 2008 350.45 41.79 351.45 41.39 352.45 41.17 353.45 40.75 354.45 40.51 355.45 40.26 356.45 40.01 357.45 39.74 358.45 39.47 359.45 39.18 000.45 38.88 001.45 38.78 002.45 38.46 003.45 38.34 004.45 38.21 005.45 37.87 006.45 37.73 007.45 37.58 008.45 37.42 010.45 51.92 011.45 51.92 012.45 51.92 013.45 51.92 014.45 51.92 015.45 51.92 016.45 51.92 017.45 51.92 018.45 51.92 019.45 51.92 020.45 51.92 021.45 51.92 022.45 51.92 023.45 51.92 024.45 51.92 025.45 51.92 026.45 51.92 027.45 51.92 028.45 51.92 19 Dec 2008 351.48 40.07 352.48 39.81 353.48 39.34 354.48 39.06 355.48 38.77 356.48 38.46 357.48 38.15 358.48 37.83 359.48 37.49 000.48 37.35 001.48 37.00 002.48 36.84 003.48 51.88 004.48 51.88 005.48 51.88 006.48 51.88 007.48 51.88 008.48 51.88 009.48 51.88 010.48 51.88 011.48 51.88 012.48 51.88 013.48 51.88 014.48 51.88 015.48 51.88 016.48 51.88 017.48 51.88 018.48 51.88 019.48 51.88 020.48 51.88 021.48 51.88 022.48 51.88 023.48 51.88 024.48 51.88 025.48 51.88 026.48 51.88 027.48 51.88 028.48 51.88 029.48 51.88 20 Dec 2008 352.51 38.22 353.51 37.70 354.51 37.37 355.51 37.03 356.51 36.68 357.51 51.85 358.51 51.85 359.51 51.85 000.51 51.85 001.51 51.85 002.51 51.85 003.51 51.85 004.51 51.85 005.51 51.85 006.51 51.85 007.51 51.85 008.51 51.85 009.51 51.85 010.51 51.85 011.51 51.85 012.51 51.85 013.51 51.85 014.51 51.85 015.51 51.85 016.51 51.85 017.51 51.85 018.51 51.85 019.51 51.85 020.51 51.85 021.51 51.85 022.51 51.85 023.51 51.85 024.51 51.85 025.51 51.85 026.51 51.85 027.51 51.85 028.51 51.85 029.51 51.85 030.51 03.42 21 Dec 2008 353.55 51.82 354.55 51.82 355.55 51.82 356.55 51.82 357.55 51.82 358.55 51.82 359.55 51.82 000.55 51.82 001.55 51.82 002.55 51.82 003.55 51.82 004.55 51.82 005.55 51.82 006.55 51.82 007.55 51.82 008.55 51.82 009.55 51.82 010.55 51.82 011.55 51.82 012.55 51.82 013.55 51.82 014.55 51.82 015.55 51.82 016.55 51.82 017.55 51.82 018.55 51.82 019.55 51.82 020.55 51.82 021.55 51.82 022.55 51.82 023.55 51.82 024.55 51.82 025.55 51.82 026.55 03.24 027.55 03.34 028.55 03.43 029.55 03.31 030.55 03.39 031.55 03.26 22 Dec 2008 354.58 51.81 355.58 51.81 356.58 51.81 357.58 51.81 358.58 51.81 359.58 51.81 000.58 51.81 001.58 51.81 002.58 51.81 003.58 51.81 004.58 51.81 005.58 51.81 006.58 51.81 007.58 51.81 008.58 51.81 009.58 51.81 010.58 51.81 011.58 51.81 012.58 51.81 013.58 51.81 014.58 51.81 015.58 51.81 016.58 51.81 017.58 51.81 018.58 51.81 019.58 51.81 020.58 51.81 021.58 51.81 022.58 03.13 023.58 03.23 024.58 03.32 025.58 03.21 026.58 03.29 027.58 03.16 028.58 03.23 029.58 03.29 030.58 03.15 031.58 03.20 032.58 03.04 23 Dec 2008 355.66 51.80 356.66 51.80 357.66 51.80 358.66 51.80 359.66 51.80 000.66 51.80 001.66 51.80 002.66 51.80 003.66 51.80 004.66 51.80 005.66 51.80 006.66 51.80 007.66 51.80 008.66 51.80 009.66 51.80 010.66 51.80 011.66 51.80 012.66 51.80 013.66 51.80 014.66 51.80 015.66 51.80 016.66 51.80 017.66 51.80 018.66 51.80 019.66 03.15 020.66 03.25 021.66 03.14 022.66 03.22 023.66 03.10 024.66 03.17 025.66 03.23 026.66 03.09 027.66 03.15 028.66 03.20 029.66 03.04 030.66 03.08 031.66 03.11 032.66 02.94 033.66 02.97 24 Dec 2008 356.69 51.81 357.69 51.81 358.69 51.81 359.69 51.81 000.69 51.81 001.69 51.81 002.69 51.81 003.69 51.81 004.69 51.81 005.69 51.81 006.69 51.81 007.69 51.81 008.69 51.81 009.69 51.81 010.69 51.81 011.69 51.81 012.69 51.81 013.69 51.81 014.69 51.81 015.69 03.12 016.69 03.22 017.69 03.11 018.69 03.20 019.69 03.27 020.69 03.15 021.69 03.22 022.69 03.08 023.69 03.13 024.69 03.18 025.69 03.03 026.69 03.07 027.69 03.11 028.69 03.14 029.69 02.96 030.69 02.99 031.69 03.01 032.69 02.82 033.69 02.83 034.69 02.84 25 Dec 2008 357.72 52.42 358.72 52.42 359.72 52.42 000.72 52.42 001.72 52.42 002.72 52.42 003.72 52.42 004.72 52.42 005.72 52.42 006.72 52.42 007.72 52.42 008.72 52.42 009.72 52.42 010.72 52.42 011.72 52.42 012.72 03.82 013.72 03.92 014.72 03.81 015.72 03.89 016.72 03.97 017.72 03.83 018.72 03.90 019.72 03.76 020.72 03.81 021.72 03.85 022.72 03.70 023.72 03.73 024.72 03.77 025.72 03.59 026.72 03.62 027.72 03.64 028.72 03.65 029.72 03.47 030.72 03.47 031.72 03.48 032.72 03.48 033.72 03.47 034.72 03.27 035.72 03.26 26 Dec 2008 358.75 53.63 359.75 53.63 000.75 53.63 001.75 53.63 002.75 53.63 003.75 53.63 004.75 53.63 005.75 53.63 006.75 53.63 007.75 53.63 008.75 05.28 009.75 05.17 010.75 05.26 011.75 05.15 012.75 05.22 013.75 05.09 014.75 05.16 015.75 05.22 016.75 05.07 017.75 05.12 018.75 05.16 019.75 05.00 020.75 05.03 021.75 05.06 022.75 04.88 023.75 04.90 024.75 04.92 025.75 04.93 026.75 04.74 027.75 04.74 028.75 04.74 029.75 04.74 030.75 04.53 031.75 04.52 032.75 04.51 033.75 04.50 034.75 04.48 035.75 04.45 036.75 04.23 27 Dec 2008 359.78 55.06 000.78 55.06 001.78 55.06 002.78 55.06 003.78 55.06 004.78 55.06 005.78 06.87 006.78 06.76 007.78 06.85 008.78 06.72 009.78 06.79 010.78 06.66 011.78 06.72 012.78 06.77 013.78 06.62 014.78 06.66 015.78 06.70 016.78 06.53 017.78 06.56 018.78 06.58 019.78 06.40 020.78 06.42 021.78 06.43 022.78 06.44 023.78 06.24 024.78 06.24 025.78 06.24 026.78 06.23 027.78 06.22 028.78 06.01 029.78 05.99 030.78 05.97 031.78 05.95 032.78 05.92 033.78 05.69 034.78 05.66 035.78 05.63 036.78 05.59 037.78 05.55 28 Dec 2008 000.81 56.08 001.81 08.01 002.81 08.10 003.81 07.98 004.81 08.06 005.81 07.93 006.81 07.99 007.81 08.05 008.81 07.90 009.81 07.95 010.81 07.79 011.81 07.83 012.81 07.86 013.81 07.69 014.81 07.71 015.81 07.73 016.81 07.74 017.81 07.55 018.81 07.56 019.81 07.56 020.81 07.36 021.81 07.35 022.81 07.35 023.81 07.33 024.81 07.32 025.81 07.10 026.81 07.08 027.81 07.06 028.81 07.03 029.81 07.00 030.81 06.77 031.81 06.73 032.81 06.69 033.81 06.65 034.81 06.61 035.81 06.56 036.81 06.63 037.81 06.76 038.81 07.07