;;File created using SAA zone 5 02 Jul 2007 193.90 56.16 194.90 56.16 195.90 56.16 196.90 56.16 197.90 56.16 198.90 56.16 199.90 56.16 200.90 56.16 201.90 56.16 202.90 56.16 203.90 56.16 03 Jul 2007 194.85 56.58 195.85 56.58 196.85 56.58 197.85 56.58 198.85 56.58 199.85 56.58 200.85 56.58 201.85 56.58 202.85 56.58 203.85 56.58 204.85 56.58 04 Jul 2007 195.80 57.04 196.80 57.04 197.80 57.04 198.80 57.04 199.80 57.04 200.80 57.04 201.80 57.04 202.80 57.04 203.80 57.04 204.80 57.04 205.80 57.04 05 Jul 2007 196.75 57.55 197.75 57.55 198.75 57.55 199.75 57.55 200.75 57.55 201.75 57.55 202.75 57.55 203.75 57.55 204.75 57.55 205.75 57.55 206.75 57.55 06 Jul 2007 197.70 58.12 198.70 58.12 199.70 58.12 200.70 58.12 201.70 58.12 202.70 58.12 203.70 58.12 204.70 58.12 205.70 58.12 206.70 58.12 207.70 58.12 07 Jul 2007 198.65 58.98 199.65 58.98 200.65 58.98 201.65 58.98 202.65 58.98 203.65 58.96 204.65 58.93 205.65 58.90 206.65 58.87 207.65 58.84 208.65 58.62 08 Jul 2007 199.60 58.58 200.60 58.34 201.60 58.31 202.60 58.27 203.60 58.24 204.60 58.00 205.60 57.97 206.60 57.93 207.60 57.90 208.60 57.86 209.60 57.62 09 Jul 2007 190.55 58.80 191.55 58.76 192.55 58.52 193.55 58.48 194.55 58.24 195.55 58.21 196.55 57.97 197.55 57.93 198.55 57.69 199.55 57.65 200.55 57.60 201.55 57.36 202.55 57.32 203.55 57.28 204.55 57.24 205.55 57.00 206.55 56.96 207.55 56.91 208.55 56.87 209.55 56.83 210.55 56.78 211.55 56.54 212.55 56.49 213.55 56.45 214.55 56.40 215.55 56.36 216.55 56.31 217.55 56.26 218.55 56.01 219.55 55.76 220.55 55.51 10 Jul 2007 191.51 57.84 192.51 57.60 193.51 57.55 194.51 57.31 195.51 57.26 196.51 57.02 197.51 56.97 198.51 56.92 199.51 56.68 200.51 56.63 201.51 56.59 202.51 56.34 203.51 56.29 204.51 56.24 205.51 56.20 206.51 55.95 207.51 55.90 208.51 55.85 209.51 55.80 210.51 55.75 211.51 55.70 212.51 55.65 213.51 55.60 214.51 55.35 215.51 55.29 216.51 55.24 217.51 55.19 218.51 55.13 219.51 54.88 220.51 54.62 221.51 54.37 11 Jul 2007 192.46 56.83 193.46 56.58 194.46 56.53 195.46 56.28 196.46 56.23 197.46 55.98 198.46 55.93 199.46 55.68 200.46 55.63 201.46 55.57 202.46 55.32 203.46 55.27 204.46 55.22 205.46 55.16 206.46 55.11 207.46 54.85 208.46 54.80 209.46 54.75 210.46 54.69 211.46 54.63 212.46 54.58 213.46 54.52 214.46 54.46 215.46 54.41 216.46 54.35 217.46 54.29 218.46 54.23 219.46 53.97 220.46 53.71 221.46 53.45 222.46 53.19 12 Jul 2007 193.41 55.78 194.41 55.52 195.41 55.47 196.41 55.21 197.41 55.16 198.41 54.90 199.41 54.84 200.41 54.59 201.41 54.53 202.41 54.47 203.41 54.22 204.41 54.16 205.41 54.10 206.41 54.04 207.41 53.98 208.41 53.73 209.41 53.67 210.41 53.61 211.41 53.55 212.41 53.49 213.41 53.42 214.41 53.36 215.41 53.30 216.41 53.24 217.41 53.18 218.41 53.11 219.41 53.05 220.41 52.79 221.41 52.52 222.41 52.26 223.41 51.99 13 Jul 2007 194.36 54.68 195.36 54.42 196.36 54.36 197.36 54.10 198.36 54.04 199.36 53.78 200.36 53.72 201.36 53.46 202.36 53.40 203.36 53.34 204.36 53.08 205.36 53.01 206.36 52.95 207.36 52.89 208.36 52.83 209.36 52.56 210.36 52.50 211.36 52.44 212.36 52.37 213.36 52.31 214.36 52.24 215.36 52.18 216.36 52.11 217.36 52.05 218.36 51.98 219.36 51.92 220.36 51.85 221.36 51.58 222.36 51.32 223.36 51.05 224.36 50.78 14 Jul 2007 195.31 53.53 196.31 53.27 197.31 53.21 198.31 52.94 199.31 52.88 200.31 52.62 201.31 52.55 202.31 52.29 203.31 52.22 204.31 52.16 205.31 51.90 206.31 51.83 207.31 51.77 208.31 51.70 209.31 51.64 210.31 51.37 211.31 51.30 212.31 51.24 213.31 51.17 214.31 51.11 215.31 51.04 216.31 50.97 217.31 50.90 218.31 50.84 219.31 50.77 220.31 50.70 221.31 50.63 222.31 50.37 223.31 50.10 224.31 49.83 225.31 49.56 15 Jul 2007 196.26 65.71 197.26 65.71 198.26 65.71 199.26 65.71 200.26 65.71 201.26 65.71 202.26 65.71 203.26 65.71 204.26 65.71 205.26 65.71 206.26 65.71 207.26 65.71 208.26 65.71 209.26 65.71 210.26 65.71 211.26 65.71 212.26 65.71 213.26 65.71 214.26 65.71 215.26 65.71 216.26 65.71 217.26 65.71 218.26 65.71 219.26 65.71 220.26 65.71 221.26 65.71 222.26 65.71 223.26 65.71 224.26 65.71 225.26 65.71 226.26 65.71 16 Jul 2007 197.21 68.17 198.21 68.17 199.21 68.17 200.21 68.17 201.21 68.17 202.21 68.17 203.21 68.17 204.21 68.17 205.21 68.17 206.21 68.17 207.21 68.17 208.21 68.17 209.21 68.17 210.21 68.17 211.21 68.17 212.21 68.17 213.21 68.17 214.21 68.17 215.21 68.17 216.21 68.17 217.21 68.17 218.21 68.17 219.21 68.17 220.21 68.17 221.21 68.17 222.21 68.17 223.21 68.17 224.21 68.17 225.21 68.17 226.21 68.17 227.21 68.17 17 Jul 2007 198.16 77.30 199.16 77.30 200.16 77.30 201.16 77.30 202.16 77.30 203.16 77.30 204.16 77.30 205.16 77.30 206.16 77.30 207.16 77.30 208.16 77.30 209.16 77.30 210.16 77.30 211.16 77.30 212.16 77.30 213.16 77.30 214.16 77.30 215.16 77.30 216.16 77.30 217.16 77.30 218.16 77.30 219.16 77.30 220.16 77.30 221.16 77.30 222.16 77.30 223.16 77.30 224.16 77.30 225.16 77.30 226.16 77.30 227.16 77.30 228.16 77.30 18 Jul 2007 199.11 88.91 200.11 88.91 201.11 88.91 202.11 88.91 203.11 88.91 204.11 88.91 205.11 88.91 206.11 88.91 207.11 88.91 208.11 88.91 209.11 88.91 210.11 88.91 211.11 88.91 212.11 88.91 213.11 88.91 214.11 88.91 215.11 88.91 216.11 88.91 217.11 88.91 218.11 88.91 219.11 88.91 220.11 88.91 221.11 88.91 222.11 88.91 223.11 88.91 224.11 88.91 225.11 88.91 226.11 88.91 227.11 88.91 228.11 88.91 229.11 88.91 19 Jul 2007 200.07 81.15 201.07 81.15 202.07 81.15 203.07 81.15 204.07 81.15 205.07 81.15 206.07 81.15 207.07 81.15 208.07 81.15 209.07 81.15 210.07 81.15 211.07 81.15 212.07 81.15 213.07 81.15 214.07 81.15 215.07 81.15 216.07 81.15 217.07 81.15 218.07 81.15 219.07 81.15 220.07 81.15 221.07 81.15 222.07 81.15 223.07 81.15 224.07 81.15 225.07 81.15 226.07 81.15 227.07 81.15 228.07 81.15 229.07 81.15 230.07 81.15 20 Jul 2007 201.02 82.20 202.02 82.20 203.02 82.20 204.02 82.20 205.02 82.20 206.02 82.20 207.02 82.20 208.02 82.20 209.02 82.20 210.02 82.20 211.02 82.20 212.02 82.20 213.02 82.20 214.02 82.20 215.02 82.20 216.02 82.20 217.02 82.20 218.02 82.20 219.02 82.20 220.02 82.20 221.02 82.20 222.02 82.20 223.02 82.20 224.02 82.20 225.02 82.20 226.02 82.20 227.02 82.20 228.02 82.20 229.02 82.20 230.02 82.20 231.02 82.20 21 Jul 2007 201.97 83.11 202.97 83.11 203.97 83.11 204.97 83.11 205.97 83.11 206.97 83.11 207.97 83.11 208.97 83.11 209.97 83.11 210.97 83.11 211.97 83.11 212.97 83.11 213.97 83.11 214.97 83.11 215.97 83.11 216.97 83.11 217.97 83.11 218.97 83.11 219.97 83.11 220.97 83.11 221.97 83.11 222.97 83.11 223.97 83.11 224.97 83.11 225.97 83.11 226.97 83.11 227.97 83.11 228.97 83.11 229.97 83.11 230.97 83.11 231.97 83.11 22 Jul 2007 202.92 28.89 203.92 28.63 204.92 28.57 205.92 28.30 206.92 28.24 207.92 84.11 208.92 84.11 209.92 84.11 210.92 84.11 211.92 84.11 212.92 84.11 213.92 84.11 214.92 84.11 215.92 84.11 216.92 84.11 217.92 84.11 218.92 84.11 219.92 84.11 220.92 84.11 221.92 84.11 222.92 84.11 223.92 84.11 224.92 84.11 225.92 84.11 226.92 84.11 227.92 84.11 228.92 84.11 229.92 84.11 230.92 84.11 231.92 84.11 232.92 84.11 23 Jul 2007 203.87 28.73 204.87 28.47 205.87 28.40 206.87 28.14 207.87 28.08 208.87 27.81 209.87 27.75 210.87 27.49 211.87 27.42 212.87 27.36 213.87 27.29 214.87 85.00 215.87 85.00 216.87 85.00 217.87 85.00 218.87 85.00 219.87 85.00 220.87 85.00 221.87 85.00 222.87 85.00 223.87 85.00 224.87 85.00 225.87 85.00 226.87 85.00 227.87 85.00 228.87 85.00 229.87 85.00 230.87 85.00 231.87 85.00 232.87 85.00 233.87 85.00 24 Jul 2007 204.83 18.69 205.83 18.43 206.83 18.36 207.83 18.10 208.83 18.03 209.83 17.77 210.83 17.70 211.83 17.64 212.83 17.37 213.83 17.30 214.83 17.24 215.83 16.97 216.83 75.99 217.83 75.99 218.83 75.99 219.83 75.99 220.83 75.99 221.83 75.99 222.83 75.99 223.83 75.99 224.83 75.99 225.83 75.99 226.83 75.99 227.83 75.99 228.83 75.99 229.83 75.99 230.83 75.99 231.83 75.99 232.83 75.99 233.83 75.99 234.83 75.99 25 Jul 2007 205.78 12.35 206.78 12.09 207.78 12.02 208.78 11.75 209.78 11.69 210.78 11.42 211.78 11.35 212.78 11.28 213.78 11.01 214.78 10.94 215.78 10.87 216.78 10.80 217.78 70.66 218.78 70.66 219.78 70.66 220.78 70.66 221.78 70.66 222.78 70.66 223.78 70.66 224.78 70.66 225.78 70.66 226.78 70.66 227.78 70.66 228.78 70.66 229.78 70.66 230.78 70.66 231.78 70.66 232.78 70.66 233.78 70.66 234.78 70.66 235.78 70.66 26 Jul 2007 206.73 08.80 207.73 08.53 208.73 08.46 209.73 08.19 210.73 08.12 211.73 07.84 212.73 07.77 213.73 07.70 214.73 07.42 215.73 07.35 216.73 07.27 217.73 67.71 218.73 67.71 219.73 67.71 220.73 67.71 221.73 67.71 222.73 67.71 223.73 67.71 224.73 67.71 225.73 67.71 226.73 67.71 227.73 67.71 228.73 67.71 229.73 67.71 230.73 67.71 231.73 67.71 232.73 67.71 233.73 67.71 234.73 67.71 235.73 67.71 27 Jul 2007 207.68 05.88 208.68 05.60 209.68 05.53 210.68 05.25 211.68 05.17 212.68 05.09 213.68 04.81 214.68 04.73 215.68 04.65 216.68 65.33 217.68 65.33 218.68 65.33 219.68 65.33 220.68 65.33 221.68 65.33 222.68 65.33 223.68 65.33 224.68 65.33 225.68 65.33 226.68 65.33 227.68 65.33 228.68 65.33 229.68 65.33 230.68 65.33 231.68 65.33 232.68 65.33 233.68 65.33 234.68 65.33 235.68 65.33 236.68 65.33 237.68 65.33 28 Jul 2007 208.64 03.52 209.64 03.24 210.64 03.16 211.64 02.87 212.64 02.79 213.64 02.70 214.64 63.66 215.64 63.66 216.64 63.66 217.64 63.66 218.64 63.66 219.64 63.66 220.64 63.66 221.64 63.66 222.64 63.66 223.64 63.66 224.64 63.66 225.64 63.66 226.64 63.66 227.64 63.66 228.64 63.66 229.64 63.66 230.64 63.66 231.64 63.66 232.64 63.66 233.64 63.66 234.64 63.66 235.64 63.66 236.64 63.66 237.64 63.66 238.64 63.66 29 Jul 2007 213.59 62.35 214.59 62.35 215.59 62.35 216.59 62.35 217.59 62.35 218.59 62.35 219.59 62.35 220.59 62.35 221.59 62.35 222.59 62.35 223.59 62.35 224.59 62.35 225.59 62.35 226.59 62.35 227.59 62.35 228.59 62.35 229.59 62.35 230.59 62.35 231.59 62.35 232.59 62.35 233.59 62.35 234.59 62.35 235.59 62.35 236.59 62.35 237.59 62.35 238.59 62.35 239.59 62.35 30 Jul 2007 210.54 61.30 211.54 61.30 212.54 61.30 213.54 61.30 214.54 61.30 215.54 61.30 216.54 61.30 217.54 61.30 218.54 61.30 219.54 61.30 220.54 61.30 221.54 61.30 222.54 61.30 223.54 61.30 224.54 61.30 225.54 61.30 226.54 61.30 227.54 61.30 228.54 61.30 229.54 61.30 230.54 61.30 231.54 61.30 232.54 61.30 233.54 61.30 234.54 61.30 235.54 61.30 236.54 61.30 237.54 61.30 238.54 61.30 239.54 61.30 240.54 61.30 31 Jul 2007 211.50 53.93 212.50 53.93 213.50 53.93 214.50 53.93 215.50 53.93 216.50 53.93 217.50 53.93 218.50 53.93 219.50 53.93 220.50 53.93 221.50 53.93 222.50 53.93 223.50 53.93 224.50 53.93 225.50 53.93 226.50 53.93 227.50 53.93 228.50 53.93 229.50 53.93 230.50 53.93 231.50 53.93 232.50 53.93 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 01 Aug 2007 212.45 53.62 213.45 53.62 214.45 53.62 215.45 53.62 216.45 53.62 217.45 53.62 218.45 53.62 219.45 53.62 220.45 53.62 221.45 53.62 222.45 53.62 223.45 53.62 224.45 53.62 225.45 53.62 226.45 53.62 227.45 53.62 228.45 53.62 229.45 53.62 230.45 53.62 231.45 53.62 232.45 53.62 233.45 53.62 234.45 53.62 235.45 53.62 236.45 53.62 237.45 53.62 238.45 53.62 239.45 53.62 240.45 53.62 241.45 53.62 242.45 53.62 02 Aug 2007 213.41 53.36 214.41 53.36 215.41 53.36 216.41 53.36 217.41 53.36 218.41 53.36 219.41 53.36 220.41 53.36 221.41 53.36 222.41 53.36 223.41 53.36 224.41 53.36 225.41 53.36 226.41 53.36 227.41 53.36 228.41 53.36 229.41 53.36 230.41 53.36 231.41 53.36 232.41 53.36 233.41 53.36 234.41 53.36 235.41 53.36 236.41 53.36 237.41 53.36 238.41 53.36 239.41 53.36 240.41 53.36 241.41 53.36 242.41 53.36 243.41 53.36 03 Aug 2007 214.36 55.52 215.36 55.52 216.36 55.52 217.36 55.52 218.36 55.52 219.36 55.52 220.36 55.52 221.36 55.52 222.36 55.52 223.36 55.52 224.36 55.52 225.36 55.52 226.36 55.52 227.36 55.52 228.36 55.52 229.36 55.52 230.36 55.52 231.36 55.52 232.36 55.52 233.36 55.52 234.36 55.52 235.36 55.52 236.36 55.52 237.36 55.52 238.36 55.52 239.36 55.52 240.36 55.52 241.36 55.52 242.36 55.52 243.36 55.52 244.36 55.52 04 Aug 2007 215.32 55.44 216.32 55.44 217.32 55.44 218.32 55.44 219.32 55.44 220.32 55.44 221.32 55.44 222.32 55.44 223.32 55.44 224.32 55.44 225.32 55.44 226.32 55.44 227.32 55.44 228.32 55.44 229.32 55.44 230.32 55.44 231.32 55.44 232.32 55.44 233.32 55.44 234.32 55.44 235.32 55.44 236.32 55.44 237.32 55.44 238.32 55.44 239.32 55.44 240.32 55.44 241.32 55.44 242.32 55.44 243.32 55.44 244.32 55.44 245.32 55.44 05 Aug 2007 216.27 55.61 217.27 55.61 218.27 55.61 219.27 55.61 220.27 55.61 221.27 55.61 222.27 55.61 223.27 55.61 224.27 55.61 225.27 55.61 226.27 55.61 227.27 55.61 228.27 55.61 229.27 55.61 230.27 55.61 231.27 55.61 232.27 55.61 233.27 55.61 234.27 55.61 235.27 55.61 236.27 55.61 237.27 55.61 238.27 55.61 239.27 55.61 240.27 55.61 241.27 55.61 242.27 55.61 243.27 55.61 244.27 55.61 245.27 55.61 246.27 55.61 06 Aug 2007 217.23 55.48 218.23 55.48 219.23 55.48 220.23 55.48 221.23 55.48 222.23 55.48 223.23 55.48 224.23 55.48 225.23 55.48 226.23 55.48 227.23 55.48 228.23 55.48 229.23 55.48 230.23 55.48 231.23 55.48 232.23 55.48 233.23 55.48 234.23 55.48 235.23 55.48 236.23 55.48 237.23 55.48 238.23 55.48 239.23 55.48 240.23 55.48 241.23 55.48 242.23 55.48 243.23 55.48 244.23 55.48 245.23 55.48 246.23 55.48 07 Aug 2007 218.19 55.18 219.19 55.18 220.19 55.18 221.19 55.18 222.19 55.18 223.19 55.18 224.19 55.18 225.19 55.18 226.19 55.18 227.19 55.18 228.19 55.18 229.19 55.18 230.19 55.18 231.19 55.18 232.19 55.18 233.19 55.18 234.19 55.18 235.19 55.18 236.19 55.18 237.19 55.18 238.19 55.18 239.19 55.18 240.19 55.18 241.19 55.18 242.19 55.18 243.19 55.18 244.19 55.18 245.19 55.18 246.19 55.18 247.19 55.18 248.19 55.18 08 Aug 2007 219.14 55.09 220.14 55.09 221.14 55.09 222.14 55.09 223.14 55.09 224.14 55.09 225.14 55.09 226.14 55.09 227.14 55.09 228.14 55.09 229.14 55.09 230.14 55.09 231.14 55.09 232.14 55.09 233.14 55.09 234.14 55.09 235.14 55.09 236.14 55.09 237.14 55.09 238.14 55.09 239.14 55.09 240.14 55.09 241.14 55.09 242.14 55.09 243.14 55.09 244.14 55.09 245.14 55.09 246.14 55.09 247.14 55.09 248.14 55.09 249.14 55.09 09 Aug 2007 220.10 55.02 221.10 55.02 222.10 55.02 223.10 55.02 224.10 55.02 225.10 55.02 226.10 55.02 227.10 55.02 228.10 55.02 229.10 55.02 230.10 55.02 231.10 55.02 232.10 55.02 233.10 55.02 234.10 55.02 235.10 55.02 236.10 55.02 237.10 55.02 238.10 55.02 239.10 55.02 240.10 55.02 241.10 55.02 242.10 55.02 243.10 55.02 244.10 55.02 245.10 55.02 246.10 55.02 247.10 55.02 248.10 55.02 249.10 55.02 250.10 55.02 10 Aug 2007 221.06 54.96 222.06 54.96 223.06 54.96 224.06 54.96 225.06 54.96 226.06 54.96 227.06 54.96 228.06 54.96 229.06 54.96 230.06 54.96 231.06 54.96 232.06 54.96 233.06 54.96 234.06 54.96 235.06 54.96 236.06 54.96 237.06 54.96 238.06 54.96 239.06 54.96 240.06 54.96 241.06 54.96 242.06 54.96 243.06 54.96 244.06 54.96 245.06 54.96 246.06 54.96 247.06 54.96 248.06 54.96 249.06 54.96 250.06 54.96 251.06 54.96 11 Aug 2007 222.02 54.71 223.02 54.71 224.02 54.71 225.02 54.71 226.02 54.71 227.02 54.71 228.02 54.71 229.02 54.71 230.02 54.71 231.02 54.71 232.02 54.71 233.02 54.71 234.02 54.71 235.02 54.71 236.02 54.71 237.02 54.71 238.02 54.71 239.02 54.71 240.02 54.71 241.02 54.71 242.02 54.71 243.02 54.71 244.02 54.71 245.02 54.71 246.02 54.71 247.02 54.71 248.02 54.71 249.02 54.71 250.02 54.71 251.02 54.71 252.02 54.71 12 Aug 2007 222.97 54.68 223.97 54.68 224.97 54.68 225.97 54.68 226.97 54.68 227.97 54.68 228.97 54.68 229.97 54.68 230.97 54.68 231.97 54.68 232.97 54.68 233.97 54.68 234.97 54.68 235.97 54.68 236.97 54.68 237.97 54.68 238.97 54.68 239.97 54.68 240.97 54.68 241.97 54.68 242.97 54.68 243.97 54.68 244.97 54.68 245.97 54.68 246.97 54.68 247.97 54.68 248.97 54.68 249.97 54.68 250.97 54.68 251.97 54.68 13 Aug 2007 223.93 54.66 224.93 54.66 225.93 54.66 226.93 54.66 227.93 54.66 228.93 54.66 229.93 54.66 230.93 54.66 231.93 54.66 232.93 54.66 233.93 54.66 234.93 54.66 235.93 54.66 236.93 54.66 237.93 54.66 238.93 54.66 239.93 54.66 240.93 54.66 241.93 54.66 242.93 54.66 243.93 54.66 244.93 54.66 245.93 54.66 246.93 54.66 247.93 54.66 248.93 54.66 249.93 54.66 250.93 54.66 251.93 54.66 252.93 54.66 253.93 54.66 14 Aug 2007 224.89 54.64 225.89 54.64 226.89 54.64 227.89 54.64 228.89 54.64 229.89 54.64 230.89 54.64 231.89 54.64 232.89 54.64 233.89 54.64 234.89 54.64 235.89 54.64 236.89 54.64 237.89 54.64 238.89 54.64 239.89 54.64 240.89 54.64 241.89 54.64 242.89 54.64 243.89 54.64 244.89 54.64 245.89 54.64 246.89 54.64 247.89 54.64 248.89 54.64 249.89 54.64 250.89 54.64 251.89 54.64 252.89 54.64 253.89 54.64 254.89 54.64 15 Aug 2007 225.85 54.64 226.85 54.64 227.85 54.64 228.85 54.64 229.85 54.64 230.85 54.64 231.85 54.64 232.85 54.64 233.85 54.64 234.85 54.64 235.85 54.64 236.85 54.64 237.85 54.64 238.85 54.64 239.85 54.64 240.85 54.64 241.85 54.64 242.85 54.64 243.85 54.64 244.85 54.64 245.85 54.64 246.85 54.64 247.85 54.64 248.85 54.64 249.85 54.64 250.85 54.64 251.85 54.64 252.85 54.64 253.85 54.64 254.85 54.64 255.85 54.64 16 Aug 2007 226.81 54.65 227.81 54.65 228.81 54.65 229.81 54.65 230.81 54.65 231.81 54.65 232.81 54.65 233.81 54.65 234.81 54.65 235.81 54.65 236.81 54.65 237.81 54.65 238.81 54.65 239.81 54.65 240.81 54.65 241.81 54.65 242.81 54.65 243.81 54.65 244.81 54.65 245.81 54.65 246.81 54.65 247.81 54.65 248.81 54.65 249.81 54.65 250.81 54.65 251.81 54.65 252.81 54.65 253.81 54.65 254.81 54.65 255.81 54.65 256.81 54.65 17 Aug 2007 227.77 54.68 228.77 54.68 229.77 54.68 230.77 54.68 231.77 54.68 232.77 54.68 233.77 54.68 234.77 54.68 235.77 54.68 236.77 54.68 237.77 54.68 238.77 54.68 239.77 54.68 240.77 54.68 241.77 54.68 242.77 54.68 243.77 54.68 244.77 54.68 245.77 54.68 246.77 54.68 247.77 54.68 248.77 54.68 249.77 54.68 250.77 54.68 251.77 54.68 252.77 54.68 253.77 54.68 254.77 54.68 255.77 54.68 256.77 54.68 257.77 54.68 18 Aug 2007 228.73 54.71 229.73 54.71 230.73 54.71 231.73 54.71 232.73 54.71 233.73 54.71 234.73 54.71 235.73 54.71 236.73 54.71 237.73 54.71 238.73 54.71 239.73 54.71 240.73 54.71 241.73 54.71 242.73 54.71 243.73 54.71 244.73 54.71 245.73 54.71 246.73 54.71 247.73 54.71 248.73 54.71 249.73 54.71 250.73 54.71 251.73 54.71 252.73 54.71 253.73 54.71 254.73 54.71 255.73 54.71 256.73 54.71 257.73 54.71 258.73 54.71 19 Aug 2007 229.69 54.75 230.69 54.75 231.69 54.75 232.69 54.75 233.69 54.75 234.69 54.75 235.69 54.75 236.69 54.75 237.69 54.75 238.69 54.75 239.69 54.75 240.69 54.75 241.69 54.75 242.69 54.75 243.69 54.75 244.69 54.75 245.69 54.75 246.69 54.75 247.69 54.75 248.69 54.75 249.69 54.75 250.69 54.75 251.69 54.75 252.69 54.75 253.69 54.75 254.69 54.75 255.69 54.75 256.69 54.75 257.69 54.75 258.69 54.75 259.69 54.75 20 Aug 2007 230.66 55.01 231.66 55.01 232.66 55.01 233.66 55.01 234.66 55.01 235.66 55.01 236.66 55.01 237.66 55.01 238.66 55.01 239.66 55.01 240.66 55.01 241.66 55.01 242.66 55.01 243.66 55.01 244.66 55.01 245.66 55.01 246.66 55.01 247.66 55.01 248.66 55.01 249.66 55.01 250.66 55.01 251.66 55.01 252.66 55.01 253.66 55.01 254.66 55.01 255.66 55.01 256.66 55.01 257.66 55.01 258.66 55.01 259.66 55.01 260.66 55.01 21 Aug 2007 231.62 55.08 232.62 55.08 233.62 55.08 234.62 55.08 235.62 55.08 236.62 55.08 237.62 55.08 238.62 55.08 239.62 55.08 240.62 55.08 241.62 55.08 242.62 55.08 243.62 55.08 244.62 55.08 245.62 55.08 246.62 55.08 247.62 55.08 248.62 55.08 249.62 55.08 250.62 55.08 251.62 55.08 252.62 55.08 253.62 55.08 254.62 55.08 255.62 55.08 256.62 55.08 257.62 55.08 258.62 55.08 259.62 55.08 260.62 55.08 261.62 55.08 22 Aug 2007 232.58 55.17 233.58 55.17 234.58 55.17 235.58 55.17 236.58 55.17 237.58 55.17 238.58 55.17 239.58 55.17 240.58 55.17 241.58 55.17 242.58 55.17 243.58 55.17 244.58 55.17 245.58 55.17 246.58 55.17 247.58 55.17 248.58 55.17 249.58 55.17 250.58 55.17 251.58 55.17 252.58 55.17 253.58 55.17 254.58 55.17 255.58 55.17 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 23 Aug 2007 233.54 55.47 234.54 55.47 235.54 55.47 236.54 55.47 237.54 55.47 238.54 55.47 239.54 55.47 240.54 55.47 241.54 55.47 242.54 55.47 243.54 55.47 244.54 55.47 245.54 55.47 246.54 55.47 247.54 55.47 248.54 55.47 249.54 55.47 250.54 55.47 251.54 55.47 252.54 55.47 253.54 55.47 254.54 55.47 255.54 55.20 256.54 55.12 257.54 54.83 258.54 54.73 259.54 54.61 260.54 54.55 261.54 54.53 262.54 54.52 263.54 54.30 24 Aug 2007 234.51 55.60 235.51 55.60 236.51 55.60 237.51 55.60 238.51 55.60 239.51 55.60 240.51 55.60 241.51 55.60 242.51 55.60 243.51 55.60 244.51 55.60 245.51 55.60 246.51 55.60 247.51 55.49 248.51 55.23 249.51 54.96 250.51 54.68 251.51 54.59 252.51 54.49 253.51 54.18 254.51 54.06 255.51 53.95 256.51 53.94 257.51 53.72 258.51 53.70 259.51 53.68 260.51 53.66 261.51 53.64 262.51 53.61 263.51 53.38 264.51 53.35 25 Aug 2007 235.47 55.75 236.47 55.75 237.47 55.75 238.47 55.75 239.47 55.75 240.47 55.70 241.47 55.44 242.47 55.18 243.47 54.91 244.47 54.63 245.47 54.34 246.47 54.05 247.47 53.94 248.47 53.62 249.47 53.50 250.47 53.37 251.47 53.35 252.47 53.13 253.47 53.11 254.47 53.09 255.47 53.07 256.47 52.85 257.47 52.82 258.47 52.79 259.47 52.76 260.47 52.73 261.47 52.69 262.47 52.45 263.47 52.41 264.47 52.37 265.47 52.32 26 Aug 2007 236.44 55.12 237.44 54.85 238.44 54.57 239.44 54.29 240.44 53.99 241.44 53.69 242.44 53.38 243.44 53.06 244.44 53.01 245.44 52.80 246.44 52.78 247.44 52.56 248.44 52.54 249.44 52.52 250.44 52.29 251.44 52.27 252.44 52.24 253.44 52.21 254.44 51.98 255.44 51.94 256.44 51.91 257.44 51.87 258.44 51.83 259.44 51.78 260.44 51.54 261.44 51.49 262.44 51.44 263.44 51.39 264.44 51.34 265.44 51.28 27 Aug 2007 237.40 53.02 238.40 52.69 239.40 52.67 240.40 52.45 241.40 52.43 242.40 52.20 243.40 52.18 244.40 51.96 245.40 51.93 246.40 51.70 247.40 51.67 248.40 51.64 249.40 51.41 250.40 51.37 251.40 51.34 252.40 51.10 253.40 51.06 254.40 51.01 255.40 50.97 256.40 50.92 257.40 50.67 258.40 50.62 259.40 50.57 260.40 50.51 261.40 50.45 262.40 50.39 263.40 50.33 264.40 50.27 265.40 50.20 266.40 50.13 267.40 50.05 28 Aug 2007 238.37 51.84 239.37 51.61 240.37 51.59 241.37 51.36 242.37 51.32 243.37 51.09 244.37 51.06 245.37 50.82 246.37 50.78 247.37 49.30 248.37 49.15 249.37 49.19 250.37 50.21 251.37 50.16 252.37 50.12 253.37 50.07 254.37 49.81 255.37 49.76 256.37 49.70 257.37 49.64 258.37 49.58 259.37 49.52 260.37 49.45 261.37 49.39 262.37 49.32 263.37 49.24 264.37 49.17 265.37 49.09 266.37 49.01 267.37 48.93 29 Aug 2007 239.33 50.72 240.33 50.48 241.33 50.44 242.33 50.20 243.33 49.96 244.33 49.92 245.33 49.67 246.33 49.62 247.33 49.57 248.33 49.32 249.33 49.27 250.33 49.22 251.33 48.96 252.33 48.90 253.33 48.84 254.33 48.78 255.33 48.72 256.33 48.65 257.33 48.39 258.33 48.32 259.33 48.25 260.33 46.34 261.33 46.28 262.33 46.17 263.33 46.21 264.33 46.01 265.33 47.98 266.33 47.89 267.33 47.80 268.33 47.51 269.33 47.42 30 Aug 2007 240.30 49.55 241.30 49.30 242.30 49.05 243.30 49.00 244.30 48.75 245.30 48.69 246.30 48.44 247.30 48.38 248.30 48.32 249.30 48.06 250.30 48.00 251.30 47.94 252.30 47.87 253.30 47.60 254.30 47.53 255.30 47.46 256.30 47.39 257.30 47.32 258.30 47.24 259.30 47.16 260.30 47.08 261.30 47.00 262.30 46.92 263.30 46.84 264.30 46.75 265.30 46.66 266.30 46.57 267.30 46.48 268.30 46.39 269.30 46.09 270.30 45.79 31 Aug 2007 241.27 48.33 242.27 48.07 243.27 47.82 244.27 47.76 245.27 47.49 246.27 47.43 247.27 47.17 248.27 47.10 249.27 47.04 250.27 46.77 251.27 46.70 252.27 46.63 253.27 46.55 254.27 46.28 255.27 46.20 256.27 46.12 257.27 46.05 258.27 45.97 259.27 45.88 260.27 45.80 261.27 45.72 262.27 45.63 263.27 45.54 264.27 45.45 265.27 45.36 266.27 45.27 267.27 45.38 268.27 45.28 269.27 44.99 270.27 44.69 271.27 44.39 01 Sep 2007 242.24 47.08 243.24 46.82 244.24 46.55 245.24 46.48 246.24 46.22 247.24 46.15 248.24 45.88 249.24 45.80 250.24 45.73 251.24 45.46 252.24 45.38 253.24 45.30 254.24 45.23 255.24 45.15 256.24 44.87 257.24 44.78 258.24 44.70 259.24 44.62 260.24 44.53 261.24 44.45 262.24 44.36 263.24 44.27 264.24 44.18 265.24 44.09 266.24 44.20 267.24 44.10 268.24 44.01 269.24 43.91 270.24 43.62 271.24 43.32 272.24 43.02 02 Sep 2007 243.21 45.81 244.21 45.54 245.21 45.27 246.21 45.20 247.21 44.93 248.21 44.85 249.21 44.58 250.21 44.50 251.21 44.43 252.21 44.15 253.21 44.07 254.21 43.99 255.21 43.91 256.21 43.82 257.21 43.74 258.21 43.46 259.21 43.37 260.21 43.29 261.21 43.20 262.21 43.11 263.21 43.03 264.21 42.94 265.21 43.05 266.21 42.96 267.21 42.86 268.21 42.77 269.21 42.68 270.21 42.59 271.21 42.29 272.21 42.00 273.21 41.70 03 Sep 2007 244.17 44.54 245.17 44.27 246.17 43.99 247.17 43.92 248.17 43.64 249.17 43.57 250.17 43.29 251.17 43.21 252.17 43.13 253.17 43.05 254.17 42.77 255.17 42.69 256.17 42.61 257.17 42.52 258.17 42.44 259.17 42.36 260.17 42.07 261.17 41.99 262.17 41.90 263.17 41.82 264.17 41.73 265.17 41.84 266.17 41.75 267.17 41.67 268.17 41.58 269.17 41.49 270.17 41.40 271.17 41.11 272.17 40.82 273.17 40.53 274.17 40.24 04 Sep 2007 245.14 43.28 246.14 43.00 247.14 42.72 248.14 42.65 249.14 42.37 250.14 42.29 251.14 42.21 252.14 41.94 253.14 41.86 254.14 41.78 255.14 41.50 256.14 41.42 257.14 41.34 258.14 41.25 259.14 41.17 260.14 41.09 261.14 41.01 262.14 40.72 263.14 40.64 264.14 40.56 265.14 40.47 266.14 40.59 267.14 40.50 268.14 40.42 269.14 40.34 270.14 40.25 271.14 40.17 272.14 39.88 273.14 39.59 274.14 39.31 275.14 39.02 05 Sep 2007 246.11 42.02 247.11 41.75 248.11 41.47 249.11 41.40 250.11 41.12 251.11 41.04 252.11 40.97 253.11 40.69 254.11 40.61 255.11 40.53 256.11 40.25 257.11 40.18 258.11 40.10 259.11 40.02 260.11 39.94 261.11 39.86 262.11 39.78 263.11 39.50 264.11 39.42 265.11 39.34 266.11 39.26 267.11 39.18 268.11 39.30 269.11 39.22 270.11 39.14 271.11 39.06 272.11 38.97 273.11 38.69 274.11 38.41 275.11 38.13 276.11 37.85 06 Sep 2007 247.08 40.79 248.08 40.52 249.08 40.24 250.08 40.17 251.08 39.89 252.08 39.82 253.08 39.74 254.08 39.47 255.08 39.39 256.08 39.32 257.08 39.04 258.08 38.96 259.08 38.89 260.08 38.81 261.08 38.73 262.08 38.66 263.08 38.58 264.08 38.31 265.08 38.23 266.08 38.15 267.08 38.08 268.08 38.00 269.08 37.92 270.08 37.85 271.08 37.97 272.08 37.89 273.08 37.62 274.08 37.34 275.08 37.07 276.08 36.79 277.08 36.51 07 Sep 2007 248.06 39.57 249.06 39.30 250.06 39.03 251.06 38.95 252.06 38.68 253.06 38.61 254.06 38.54 255.06 38.26 256.06 38.19 257.06 38.12 258.06 37.84 259.06 37.77 260.06 37.70 261.06 37.62 262.06 37.55 263.06 37.48 264.06 37.20 265.06 37.13 266.06 37.06 267.06 36.98 268.06 36.91 269.06 36.84 270.06 36.77 271.06 36.69 272.06 36.62 273.06 36.55 274.06 36.48 275.06 36.20 276.06 35.93 277.06 35.66 278.06 35.39 08 Sep 2007 249.03 38.34 250.03 38.07 251.03 38.00 252.03 37.73 253.03 37.46 254.03 37.39 255.03 37.32 256.03 37.05 257.03 36.98 258.03 36.91 259.03 36.64 260.03 36.57 261.03 36.50 262.03 36.43 263.03 36.36 264.03 36.29 265.03 36.02 266.03 35.95 267.03 35.88 268.03 35.81 269.03 35.74 270.03 35.67 271.03 35.60 272.03 35.53 273.03 35.46 274.03 35.39 275.03 35.32 276.03 35.05 277.03 34.78 278.03 34.51 279.03 34.24 09 Sep 2007 250.00 67.17 251.00 67.17 252.00 67.17 253.00 67.17 254.00 67.17 255.00 67.17 256.00 67.17 257.00 67.17 258.00 67.17 259.00 67.17 260.00 67.17 261.00 67.17 262.00 67.17 263.00 67.17 264.00 67.17 265.00 67.17 266.00 67.17 267.00 67.17 268.00 67.17 269.00 67.17 270.00 67.17 271.00 67.17 272.00 67.17 273.00 67.17 274.00 67.17 275.00 67.17 276.00 67.17 277.00 67.17 278.00 67.17 279.00 67.17 280.00 67.17 10 Sep 2007 250.97 75.21 251.97 75.21 252.97 75.21 253.97 75.21 254.97 75.21 255.97 75.21 256.97 75.21 257.97 75.21 258.97 75.21 259.97 75.21 260.97 75.21 261.97 75.21 262.97 75.21 263.97 75.21 264.97 75.21 265.97 75.21 266.97 75.21 267.97 75.21 268.97 75.21 269.97 75.21 270.97 75.21 271.97 75.21 272.97 75.21 273.97 75.21 274.97 75.21 275.97 75.21 276.97 75.21 277.97 75.21 278.97 75.21 279.97 75.21 280.97 75.21 11 Sep 2007 251.95 88.42 252.95 88.42 253.95 88.42 254.95 88.42 255.95 88.42 256.95 88.42 257.95 88.42 258.95 88.42 259.95 88.42 260.95 88.42 261.95 88.42 262.95 88.42 263.95 88.42 264.95 88.42 265.95 88.42 266.95 88.42 267.95 88.42 268.95 88.42 269.95 88.42 270.95 88.42 271.95 88.42 272.95 88.42 273.95 88.42 274.95 88.42 275.95 88.42 276.95 88.42 277.95 88.42 278.95 88.42 279.95 88.42 280.95 88.42 281.95 88.42 12 Sep 2007 252.92 94.99 253.92 94.99 254.92 94.99 255.92 94.99 256.92 94.99 257.92 94.99 258.92 94.99 259.92 94.99 260.92 94.99 261.92 94.99 262.92 94.99 263.92 94.99 264.92 94.99 265.92 94.99 266.92 94.99 267.92 94.99 268.92 94.99 269.92 94.99 270.92 94.99 271.92 94.99 272.92 94.99 273.92 94.99 274.92 94.99 275.92 94.99 276.92 94.99 277.92 94.99 278.92 94.99 279.92 94.99 280.92 94.99 281.92 94.99 282.92 94.99 13 Sep 2007 253.90 95.91 254.90 95.91 255.90 95.91 256.90 95.91 257.90 95.91 258.90 95.91 259.90 95.91 260.90 95.91 261.90 95.91 262.90 95.91 263.90 95.91 264.90 95.91 265.90 95.91 266.90 95.91 267.90 95.91 268.90 95.91 269.90 95.91 270.90 95.91 271.90 95.91 272.90 95.91 273.90 95.91 274.90 95.91 275.90 95.91 276.90 95.91 277.90 95.91 278.90 95.91 279.90 95.91 280.90 95.91 281.90 95.91 282.90 95.91 283.90 95.91 14 Sep 2007 254.87 95.91 255.87 95.91 256.87 95.91 257.87 95.91 258.87 95.91 259.87 95.91 260.87 95.91 261.87 95.91 262.87 95.91 263.87 95.91 264.87 95.91 265.87 95.91 266.87 95.91 267.87 95.91 268.87 95.91 269.87 95.91 270.87 95.91 271.87 95.91 272.87 95.91 273.87 95.91 274.87 95.91 275.87 95.91 276.87 95.91 277.87 95.91 278.87 95.91 279.87 95.91 280.87 95.91 281.87 95.91 282.87 95.91 283.87 95.91 284.87 95.91 15 Sep 2007 255.85 95.91 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 268.85 95.91 269.85 95.91 270.85 95.91 271.85 95.91 272.85 95.91 273.85 95.91 274.85 95.91 275.85 95.91 276.85 95.91 277.85 95.91 278.85 95.91 279.85 95.91 280.85 95.91 281.85 95.91 282.85 95.91 283.85 95.91 284.85 95.91 285.85 95.91 16 Sep 2007 256.82 95.91 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 283.82 95.91 284.82 95.91 285.82 95.91 286.82 95.91 17 Sep 2007 257.80 73.88 258.80 73.88 259.80 73.88 260.80 73.88 261.80 73.88 262.80 73.88 263.80 73.88 264.80 73.88 265.80 73.88 266.80 73.88 267.80 73.88 268.80 73.88 269.80 73.88 270.80 73.88 271.80 73.88 272.80 73.88 273.80 73.88 274.80 73.88 275.80 73.88 276.80 73.88 277.80 73.88 278.80 73.88 279.80 73.88 280.80 73.88 281.80 73.88 282.80 73.88 283.80 73.88 284.80 73.88 285.80 73.88 286.80 73.88 287.80 73.88 18 Sep 2007 258.78 66.35 259.78 66.35 260.78 66.35 261.78 66.35 262.78 66.35 263.78 66.35 264.78 66.35 265.78 66.35 266.78 66.35 267.78 66.35 268.78 66.35 269.78 66.35 270.78 66.35 271.78 66.35 272.78 66.35 273.78 66.35 274.78 66.35 275.78 66.35 276.78 66.35 277.78 66.35 278.78 66.35 279.78 66.35 280.78 66.35 281.78 66.35 282.78 66.35 283.78 66.35 284.78 66.35 285.78 66.35 286.78 66.35 287.78 66.35 288.78 66.35 19 Sep 2007 259.76 63.50 260.76 63.50 261.76 63.50 262.76 63.50 263.76 63.50 264.76 63.50 265.76 63.50 266.76 63.50 267.76 63.50 268.76 63.50 269.76 63.50 270.76 63.50 271.76 63.50 272.76 63.50 273.76 63.50 274.76 63.50 275.76 63.50 276.76 63.50 277.76 63.50 278.76 63.50 279.76 63.50 280.76 63.50 281.76 63.50 282.76 63.50 283.76 63.50 284.76 63.50 285.76 63.50 286.76 63.50 287.76 63.50 288.76 63.50 289.76 63.50 20 Sep 2007 260.74 61.55 261.74 61.55 262.74 61.55 263.74 61.55 264.74 61.55 265.74 61.55 266.74 61.55 267.74 61.55 268.74 61.55 269.74 61.55 270.74 61.55 271.74 61.55 272.74 61.55 273.74 61.55 274.74 61.55 275.74 61.55 276.74 61.55 277.74 61.55 278.74 61.55 279.74 61.55 280.74 61.55 281.74 61.55 282.74 61.55 283.74 61.55 284.74 61.55 285.74 61.55 286.74 61.55 287.74 61.55 288.74 61.55 289.74 61.55 290.74 61.55 21 Sep 2007 261.72 60.22 262.72 60.22 263.72 60.22 264.72 60.22 265.72 60.22 266.72 60.22 267.72 60.22 268.72 60.22 269.72 60.22 270.72 60.22 271.72 60.22 272.72 60.22 273.72 60.22 274.72 60.22 275.72 60.22 276.72 60.22 277.72 60.22 278.72 60.22 279.72 60.22 280.72 60.22 281.72 60.22 282.72 60.22 283.72 60.22 284.72 60.22 285.72 60.22 286.72 60.22 287.72 60.22 288.72 60.22 289.72 60.22 290.72 60.22 291.72 60.22 22 Sep 2007 262.70 59.04 263.70 59.04 264.70 59.04 265.70 59.04 266.70 59.04 267.70 59.04 268.70 59.04 269.70 59.04 270.70 59.04 271.70 59.04 272.70 59.04 273.70 59.04 274.70 59.04 275.70 59.04 276.70 59.04 277.70 59.04 278.70 59.04 279.70 59.04 280.70 59.04 281.70 59.04 282.70 59.04 283.70 59.04 284.70 59.04 285.70 59.04 286.70 59.04 287.70 59.04 288.70 59.04 289.70 59.04 290.70 59.04 291.70 59.04 292.70 59.04 23 Sep 2007 263.68 58.17 264.68 58.17 265.68 58.17 266.68 58.17 267.68 58.17 268.68 58.17 269.68 58.17 270.68 58.17 271.68 58.17 272.68 58.17 273.68 58.17 274.68 58.17 275.68 58.17 276.68 58.17 277.68 58.17 278.68 58.17 279.68 58.17 280.68 58.17 281.68 58.17 282.68 58.17 283.68 58.17 284.68 58.17 285.68 58.17 286.68 58.17 287.68 58.17 288.68 58.17 289.68 58.17 290.68 58.17 291.68 58.17 292.68 58.17 293.68 58.17 24 Sep 2007 264.66 57.59 265.66 57.59 266.66 57.59 267.66 57.59 268.66 57.59 269.66 57.59 270.66 57.59 271.66 57.59 272.66 57.59 273.66 57.59 274.66 57.59 275.66 57.59 276.66 57.59 277.66 57.59 278.66 57.59 279.66 57.59 280.66 57.59 281.66 57.59 282.66 57.59 283.66 57.59 284.66 57.59 285.66 57.59 286.66 57.59 287.66 57.59 288.66 57.59 289.66 57.59 290.66 57.59 291.66 57.59 292.66 57.59 293.66 57.59 294.66 57.59 25 Sep 2007 265.64 57.07 266.64 57.07 267.64 57.07 268.64 57.07 269.64 57.07 270.64 57.07 271.64 57.07 272.64 57.07 273.64 57.07 274.64 57.07 275.64 57.07 276.64 57.07 277.64 57.07 278.64 57.07 279.64 57.07 280.64 57.07 281.64 57.07 282.64 57.07 283.64 57.07 284.64 57.07 285.64 57.07 286.64 57.07 287.64 57.07 288.64 57.07 289.64 57.07 290.64 57.07 291.64 57.07 292.64 57.07 293.64 57.07 294.64 57.07 295.64 57.07 26 Sep 2007 266.62 56.60 267.62 56.60 268.62 56.60 269.62 56.60 270.62 56.60 271.62 56.60 272.62 56.60 273.62 56.60 274.62 56.60 275.62 56.60 276.62 56.60 277.62 56.60 278.62 56.60 279.62 56.60 280.62 56.60 281.62 56.60 282.62 56.60 283.62 56.60 284.62 56.60 285.62 56.60 286.62 56.60 287.62 56.60 288.62 56.60 289.62 56.60 290.62 56.60 291.62 56.60 292.62 56.60 293.62 56.60 294.62 56.60 295.62 56.60 296.62 56.60 27 Sep 2007 267.61 56.18 268.61 56.18 269.61 56.18 270.61 56.18 271.61 56.18 272.61 56.18 273.61 56.18 274.61 56.18 275.61 56.18 276.61 56.18 277.61 56.18 278.61 56.18 279.61 56.18 280.61 56.18 281.61 56.18 282.61 56.18 283.61 56.18 284.61 56.18 285.61 56.18 286.61 56.18 287.61 56.18 288.61 56.18 289.61 56.18 290.61 56.18 291.61 56.18 292.61 56.18 293.61 56.18 294.61 56.18 295.61 56.18 296.61 56.18 297.61 56.18 28 Sep 2007 268.59 55.99 269.59 55.99 270.59 55.99 271.59 55.99 272.59 55.99 273.59 55.99 274.59 55.99 275.59 55.99 276.59 55.99 277.59 55.99 278.59 55.99 279.59 55.99 280.59 55.99 281.59 55.99 282.59 55.99 283.59 55.99 284.59 55.99 285.59 55.99 286.59 55.99 287.59 55.99 288.59 55.99 289.59 55.99 290.59 55.99 291.59 55.99 292.59 55.99 293.59 55.99 294.59 55.99 295.59 55.99 296.59 55.99 297.59 55.99 298.59 55.99 29 Sep 2007 269.57 55.64 270.57 55.64 271.57 55.64 272.57 55.64 273.57 55.64 274.57 55.64 275.57 55.64 276.57 55.64 277.57 55.64 278.57 55.64 279.57 55.64 280.57 55.64 281.57 55.64 282.57 55.64 283.57 55.64 284.57 55.64 285.57 55.64 286.57 55.64 287.57 55.64 288.57 55.64 289.57 55.64 290.57 55.64 291.57 55.64 292.57 55.64 293.57 55.64 294.57 55.64 295.57 55.64 296.57 55.64 297.57 55.64 298.57 55.64 299.57 55.64 30 Sep 2007 270.56 55.51 271.56 55.51 272.56 55.51 273.56 55.51 274.56 55.51 275.56 55.51 276.56 55.51 277.56 55.51 278.56 55.51 279.56 55.51 280.56 55.51 281.56 55.51 282.56 55.51 283.56 55.51 284.56 55.51 285.56 55.51 286.56 55.51 287.56 55.51 288.56 55.51 289.56 55.51 290.56 55.51 291.56 55.51 292.56 55.51 293.56 55.51 294.56 55.51 295.56 55.51 296.56 55.51 297.56 55.51 298.56 55.51 299.56 55.51 300.56 55.51 01 Oct 2007 271.54 55.19 272.54 55.19 273.54 55.19 274.54 55.19 275.54 55.19 276.54 55.19 277.54 55.19 278.54 55.19 279.54 55.19 280.54 55.19 281.54 55.19 282.54 55.19 283.54 55.19 284.54 55.19 285.54 55.19 286.54 55.19 287.54 55.19 288.54 55.19 289.54 55.19 290.54 55.19 291.54 55.19 292.54 55.19 293.54 55.19 294.54 55.19 295.54 55.19 296.54 55.19 297.54 55.19 298.54 55.19 299.54 55.19 300.54 55.19 301.54 55.19 02 Oct 2007 272.53 55.10 273.53 55.10 274.53 55.10 275.53 55.10 276.53 55.10 277.53 55.10 278.53 55.10 279.53 55.10 280.53 55.10 281.53 55.10 282.53 55.10 283.53 55.10 284.53 55.10 285.53 55.10 286.53 55.10 287.53 55.10 288.53 55.10 289.53 55.10 290.53 55.10 291.53 55.10 292.53 55.10 293.53 55.10 294.53 55.10 295.53 55.10 296.53 55.10 297.53 55.10 298.53 55.10 299.53 55.10 300.53 55.10 301.53 55.10 302.53 55.10 03 Oct 2007 273.52 55.03 274.52 55.03 275.52 55.03 276.52 55.03 277.52 55.03 278.52 55.03 279.52 55.03 280.52 55.03 281.52 55.03 282.52 55.03 283.52 55.03 284.52 55.03 285.52 55.03 286.52 55.03 287.52 55.03 288.52 55.03 289.52 55.03 290.52 55.03 291.52 55.03 292.52 55.03 293.52 55.03 294.52 55.03 295.52 55.03 296.52 55.03 297.52 55.03 298.52 55.03 299.52 55.03 300.52 55.03 301.52 55.03 302.52 55.03 303.52 55.03 04 Oct 2007 274.50 54.97 275.50 54.97 276.50 54.97 277.50 54.97 278.50 54.97 279.50 54.97 280.50 54.97 281.50 54.97 282.50 54.97 283.50 54.97 284.50 54.97 285.50 54.97 286.50 54.97 287.50 54.97 288.50 54.97 289.50 54.97 290.50 54.97 291.50 54.97 292.50 54.97 293.50 54.97 294.50 54.97 295.50 54.97 296.50 54.97 297.50 54.97 298.50 54.97 299.50 54.97 300.50 54.97 301.50 54.97 302.50 54.97 303.50 54.97 304.50 54.97 05 Oct 2007 275.49 54.72 276.49 54.72 277.49 54.72 278.49 54.72 279.49 54.72 280.49 54.72 281.49 54.72 282.49 54.72 283.49 54.72 284.49 54.72 285.49 54.72 286.49 54.72 287.49 54.72 288.49 54.72 289.49 54.72 290.49 54.72 291.49 54.72 292.49 54.72 293.49 54.72 294.49 54.72 295.49 54.72 296.49 54.72 297.49 54.72 298.49 54.72 299.49 54.72 300.49 54.72 301.49 54.72 302.49 54.72 303.49 54.72 304.49 54.72 305.49 54.72 06 Oct 2007 276.48 54.68 277.48 54.68 278.48 54.68 279.48 54.68 280.48 54.68 281.48 54.68 282.48 54.68 283.48 54.68 284.48 54.68 285.48 54.68 286.48 54.68 287.48 54.68 288.48 54.68 289.48 54.68 290.48 54.68 291.48 54.68 292.48 54.68 293.48 54.68 294.48 54.68 295.48 54.68 296.48 54.68 297.48 54.68 298.48 54.68 299.48 54.68 300.48 54.68 301.48 54.68 302.48 54.68 303.48 54.68 304.48 54.68 305.48 54.68 306.48 54.68 07 Oct 2007 277.47 54.66 278.47 54.66 279.47 54.66 280.47 54.66 281.47 54.66 282.47 54.66 283.47 54.66 284.47 54.66 285.47 54.66 286.47 54.66 287.47 54.66 288.47 54.66 289.47 54.66 290.47 54.66 291.47 54.66 292.47 54.66 293.47 54.66 294.47 54.66 295.47 54.66 296.47 54.66 297.47 54.66 298.47 54.66 299.47 54.66 300.47 54.66 301.47 54.66 302.47 54.66 303.47 54.66 304.47 54.66 305.47 54.66 306.47 54.66 307.47 54.66 08 Oct 2007 278.46 54.65 279.46 54.65 280.46 54.65 281.46 54.65 282.46 54.65 283.46 54.65 284.46 54.65 285.46 54.65 286.46 54.65 287.46 54.65 288.46 54.65 289.46 54.65 290.46 54.65 291.46 54.65 292.46 54.65 293.46 54.65 294.46 54.65 295.46 54.65 296.46 54.65 297.46 54.65 298.46 54.65 299.46 54.65 300.46 54.65 301.46 54.65 302.46 54.65 303.46 54.65 304.46 54.58 305.46 54.23 306.46 53.85 307.46 53.44 308.46 53.20 09 Oct 2007 279.45 54.64 280.45 54.64 281.45 54.64 282.45 54.64 283.45 54.64 284.45 54.64 285.45 54.64 286.45 54.64 287.45 54.64 288.45 54.64 289.45 54.64 290.45 54.64 291.45 54.64 292.45 54.64 293.45 54.64 294.45 54.64 295.45 54.64 296.45 54.64 297.45 54.64 298.45 54.64 299.45 54.64 300.45 54.64 301.45 54.32 302.45 53.95 303.45 53.55 304.45 53.11 305.45 52.62 306.45 52.28 307.45 52.08 308.45 51.78 309.45 51.72 10 Oct 2007 280.44 54.65 281.44 54.65 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65 286.44 54.65 287.44 54.65 288.44 54.65 289.44 54.65 290.44 54.65 291.44 54.65 292.44 54.65 293.44 54.65 294.44 54.65 295.44 54.65 296.44 54.61 297.44 54.27 298.44 53.89 299.44 53.49 300.44 53.05 301.44 52.56 302.44 52.02 303.44 51.62 304.44 51.32 305.44 51.10 306.44 50.91 307.44 50.83 308.44 50.77 309.44 50.71 310.44 50.64 11 Oct 2007 281.43 54.67 282.43 54.67 283.43 54.67 284.43 54.67 285.43 54.67 286.43 54.67 287.43 54.67 288.43 54.67 289.43 54.67 290.43 54.67 291.43 54.67 292.43 54.43 293.43 54.07 294.43 53.69 295.43 53.28 296.43 52.83 297.43 52.33 298.43 51.78 299.43 51.16 300.43 50.84 301.43 50.61 302.43 50.29 303.43 50.24 304.43 50.18 305.43 50.11 306.43 50.04 307.43 49.97 308.43 49.89 309.43 49.81 310.43 49.72 12 Oct 2007 282.42 54.70 283.42 54.70 284.42 54.70 285.42 54.70 286.42 54.70 287.42 54.46 288.42 54.11 289.42 53.75 290.42 53.35 291.42 52.92 292.42 52.45 293.42 51.93 294.42 51.36 295.42 50.71 296.42 50.17 297.42 49.70 298.42 49.48 299.42 49.42 300.42 49.36 301.42 49.30 302.42 49.23 303.42 49.16 304.42 49.08 305.42 49.00 306.42 48.91 307.42 48.82 308.42 48.72 309.42 48.62 310.42 48.51 311.42 48.59 312.42 48.48 13 Oct 2007 283.42 54.04 284.42 53.68 285.42 53.29 286.42 52.87 287.42 52.42 288.42 51.92 289.42 51.38 290.42 50.77 291.42 50.09 292.42 49.30 293.42 48.90 294.42 48.85 295.42 48.79 296.42 48.53 297.42 48.47 298.42 48.40 299.42 48.33 300.42 48.25 301.42 48.17 302.42 48.08 303.42 47.99 304.42 47.89 305.42 47.79 306.42 47.69 307.42 47.57 308.42 47.46 309.42 47.53 310.42 47.40 311.42 47.27 312.42 47.33 313.42 47.19 14 Oct 2007 284.41 51.26 285.41 50.68 286.41 50.04 287.41 49.31 288.41 48.51 289.41 48.26 290.41 48.21 291.41 47.95 292.41 47.89 293.41 47.83 294.41 47.56 295.41 47.49 296.41 47.41 297.41 47.33 298.41 47.24 299.41 47.15 300.41 46.86 301.41 46.76 302.41 46.85 303.41 46.74 304.41 46.63 305.41 46.51 306.41 46.38 307.41 46.25 308.41 46.31 309.41 46.17 310.41 46.02 311.41 46.07 312.41 45.91 313.41 45.95 314.41 45.78 15 Oct 2007 285.40 47.81 286.40 47.56 287.40 47.50 288.40 47.24 289.40 47.18 290.40 46.91 291.40 46.84 292.40 46.56 293.40 46.48 294.40 46.40 295.40 46.31 296.40 46.01 297.40 45.91 298.40 45.81 299.40 45.70 300.40 45.59 301.40 45.47 302.40 45.35 303.40 45.22 304.40 45.29 305.40 45.15 306.40 45.01 307.40 44.86 308.40 44.91 309.40 44.75 310.40 44.59 311.40 44.62 312.40 44.45 313.40 44.47 314.40 44.29 315.40 44.10 16 Oct 2007 286.40 46.45 287.40 46.18 288.40 46.11 289.40 45.83 290.40 45.74 291.40 45.45 292.40 45.36 293.40 45.26 294.40 44.96 295.40 44.86 296.40 44.75 297.40 44.63 298.40 44.51 299.40 44.39 300.40 44.26 301.40 44.13 302.40 43.99 303.40 43.85 304.40 43.70 305.40 43.55 306.40 43.59 307.40 43.43 308.40 43.26 309.40 43.30 310.40 43.12 311.40 43.14 312.40 42.96 313.40 42.98 314.40 42.79 315.40 42.60 316.40 42.20 17 Oct 2007 287.39 45.00 288.39 44.71 289.39 44.61 290.39 44.31 291.39 44.21 292.39 43.90 293.39 43.79 294.39 43.68 295.39 43.36 296.39 43.23 297.39 43.10 298.39 42.97 299.39 42.83 300.39 42.69 301.39 42.55 302.39 42.40 303.39 42.44 304.39 42.29 305.39 42.12 306.39 41.96 307.39 41.99 308.39 41.82 309.39 41.64 310.39 41.66 311.39 41.48 312.39 41.50 313.39 41.31 314.39 41.32 315.39 41.13 316.39 40.73 317.39 40.34 18 Oct 2007 288.39 43.46 289.39 43.15 290.39 43.04 291.39 42.73 292.39 42.61 293.39 42.28 294.39 42.16 295.39 42.02 296.39 41.89 297.39 41.75 298.39 41.41 299.39 41.26 300.39 41.11 301.39 41.16 302.39 41.00 303.39 40.84 304.39 40.68 305.39 40.51 306.39 40.54 307.39 40.37 308.39 40.20 309.39 40.22 310.39 40.04 311.39 40.06 312.39 39.88 313.39 39.89 314.39 39.71 315.39 39.72 316.39 39.33 317.39 38.95 318.39 38.56 19 Oct 2007 289.38 41.87 290.38 41.55 291.38 41.42 292.38 41.09 293.38 40.96 294.38 40.82 295.38 40.48 296.38 40.34 297.38 40.20 298.38 40.05 299.38 39.90 300.38 39.74 301.38 39.59 302.38 39.43 303.38 39.27 304.38 39.10 305.38 38.94 306.38 38.97 307.38 38.80 308.38 38.63 309.38 38.66 310.38 38.48 311.38 38.51 312.38 38.33 313.38 38.16 314.38 38.18 315.38 38.00 316.38 37.83 317.38 37.45 318.38 37.08 319.38 36.70 20 Oct 2007 290.38 40.25 291.38 39.92 292.38 39.78 293.38 39.45 294.38 39.31 295.38 39.16 296.38 38.82 297.38 38.67 298.38 38.52 299.38 38.37 300.38 38.22 301.38 38.06 302.38 37.91 303.38 37.75 304.38 37.59 305.38 37.63 306.38 37.46 307.38 37.30 308.38 37.14 309.38 37.17 310.38 37.01 311.38 36.84 312.38 36.88 313.38 36.71 314.38 36.55 315.38 36.59 316.38 36.42 317.38 36.06 318.38 35.70 319.38 35.34 320.38 34.99 21 Oct 2007 291.38 38.64 292.38 38.30 293.38 38.16 294.38 37.82 295.38 37.68 296.38 37.54 297.38 37.39 298.38 37.05 299.38 36.90 300.38 36.75 301.38 36.60 302.38 36.45 303.38 36.30 304.38 36.14 305.38 35.99 306.38 36.04 307.38 35.88 308.38 35.73 309.38 35.58 310.38 35.62 311.38 35.47 312.38 35.32 313.38 35.17 314.38 35.22 315.38 35.07 316.38 34.92 317.38 34.78 318.38 34.43 319.38 34.09 320.38 33.75 22 Oct 2007 292.37 36.99 293.37 36.65 294.37 36.51 295.37 36.18 296.37 36.04 297.37 35.90 298.37 35.76 299.37 35.42 300.37 35.28 301.37 35.14 302.37 34.99 303.37 34.85 304.37 34.71 305.37 34.57 306.37 34.43 307.37 34.28 308.37 34.34 309.37 34.20 310.37 34.06 311.37 33.93 312.37 33.79 313.37 33.85 314.37 33.72 315.37 33.58 316.37 33.45 317.37 33.52 318.37 33.19 319.37 32.87 320.37 32.54 321.37 32.22 322.37 31.90 23 Oct 2007 293.37 35.48 294.37 35.15 295.37 35.02 296.37 34.89 297.37 34.56 298.37 34.43 299.37 34.30 300.37 33.96 301.37 33.83 302.37 33.70 303.37 33.57 304.37 33.44 305.37 33.31 306.37 33.18 307.37 33.05 308.37 32.92 309.37 32.79 310.37 32.87 311.37 32.74 312.37 32.62 313.37 32.49 314.37 32.37 315.37 32.25 316.37 32.34 317.37 32.22 318.37 32.10 319.37 31.79 320.37 31.48 321.37 31.17 322.37 30.86 323.37 30.56 24 Oct 2007 294.37 34.06 295.37 33.74 296.37 33.62 297.37 33.50 298.37 33.17 299.37 33.05 300.37 32.93 301.37 32.61 302.37 32.49 303.37 32.37 304.37 32.25 305.37 32.13 306.37 32.01 307.37 31.89 308.37 31.78 309.37 31.66 310.37 31.55 311.37 31.43 312.37 31.32 313.37 31.21 314.37 31.30 315.37 31.20 316.37 31.09 317.37 30.98 318.37 30.88 319.37 30.78 320.37 30.47 321.37 30.18 322.37 29.89 323.37 29.59 324.37 29.30 25 Oct 2007 295.37 22.51 296.37 22.08 297.37 21.65 298.37 32.19 299.37 31.88 300.37 31.77 301.37 31.65 302.37 31.34 303.37 31.23 304.37 31.13 305.37 31.02 306.37 30.91 307.37 30.80 308.37 30.70 309.37 30.59 310.37 30.49 311.37 30.39 312.37 30.29 313.37 30.19 314.37 30.09 315.37 29.99 316.37 29.90 317.37 29.81 318.37 29.46 319.37 29.28 320.37 29.11 321.37 28.94 322.37 28.77 323.37 28.61 324.37 28.46 325.37 28.11 26 Oct 2007 296.37 31.48 297.37 31.37 298.37 31.07 299.37 30.97 300.37 30.66 301.37 30.56 302.37 30.46 303.37 30.16 304.37 30.06 305.37 29.96 306.37 18.19 307.37 17.98 308.37 17.57 309.37 17.37 310.37 16.97 311.37 16.77 312.37 16.37 313.37 16.17 314.37 29.13 315.37 29.04 316.37 28.60 317.37 28.36 318.37 28.11 319.37 27.87 320.37 27.84 321.37 27.61 322.37 27.59 323.37 27.38 324.37 27.38 325.37 27.19 326.37 27.16 27 Oct 2007 297.37 30.30 298.37 30.20 299.37 29.91 300.37 29.81 301.37 29.52 302.37 29.43 303.37 29.34 304.37 29.05 305.37 28.96 306.37 28.87 307.37 28.78 308.37 28.69 309.37 28.41 310.37 28.32 311.37 28.24 312.37 28.16 313.37 28.07 314.37 27.99 315.37 27.69 316.37 27.33 317.37 27.18 318.37 26.84 319.37 26.70 320.37 26.57 321.37 13.90 322.37 13.70 323.37 13.31 324.37 13.11 325.37 12.92 326.37 12.73 327.37 12.33 28 Oct 2007 298.37 29.78 299.37 29.69 300.37 29.40 301.37 29.32 302.37 29.03 303.37 28.95 304.37 28.87 305.37 28.59 306.37 28.50 307.37 28.42 308.37 28.34 309.37 28.06 310.37 27.98 311.37 27.91 312.37 27.83 313.37 27.75 314.37 27.68 315.37 27.28 316.37 27.00 317.37 26.72 318.37 26.45 319.37 26.39 320.37 26.13 321.37 26.07 322.37 26.03 323.37 25.98 324.37 25.75 325.37 25.72 326.37 25.69 327.37 25.68 29 Oct 2007 299.37 29.50 300.37 29.42 301.37 29.14 302.37 29.06 303.37 28.79 304.37 28.71 305.37 28.43 306.37 28.36 307.37 28.28 308.37 28.21 309.37 27.93 310.37 27.86 311.37 27.79 312.37 27.71 313.37 27.64 314.37 27.57 315.37 27.29 316.37 26.87 317.37 26.65 318.37 26.44 319.37 26.23 320.37 26.02 321.37 26.02 322.37 25.82 323.37 25.83 324.37 25.64 325.37 25.66 326.37 25.47 327.37 25.50 328.37 25.33 329.37 25.36 30 Oct 2007 300.37 29.45 301.37 29.38 302.37 29.11 303.37 29.03 304.37 28.76 305.37 28.69 306.37 28.42 307.37 28.35 308.37 28.28 309.37 28.01 310.37 27.94 311.37 27.87 312.37 27.80 313.37 27.73 314.37 27.66 315.37 27.40 316.37 27.28 317.37 26.90 318.37 26.53 319.37 26.36 320.37 26.19 321.37 26.03 322.37 26.07 323.37 25.91 324.37 25.76 325.37 25.60 326.37 25.66 327.37 25.51 328.37 25.37 329.37 25.43 330.37 25.30 31 Oct 2007 301.37 29.42 302.37 29.15 303.37 29.08 304.37 28.81 305.37 28.74 306.37 28.67 307.37 28.40 308.37 28.34 309.37 28.27 310.37 28.00 311.37 27.93 312.37 27.87 313.37 27.80 314.37 27.74 315.37 27.47 316.37 27.41 317.37 27.34 318.37 27.08 319.37 26.74 320.37 26.60 321.37 26.26 322.37 26.13 323.37 26.00 324.37 25.87 325.37 25.75 326.37 25.82 327.37 25.70 328.37 25.58 329.37 25.47 330.37 25.35 331.37 25.44 01 Nov 2007 302.37 29.57 303.37 29.30 304.37 29.24 305.37 28.97 306.37 28.90 307.37 28.64 308.37 28.57 309.37 28.51 310.37 28.24 311.37 28.17 312.37 28.11 313.37 28.05 314.37 27.98 315.37 27.72 316.37 27.65 317.37 27.59 318.37 27.52 319.37 27.46 320.37 27.21 321.37 26.90 322.37 26.59 323.37 26.48 324.37 26.37 325.37 26.27 326.37 26.16 327.37 26.06 328.37 25.96 329.37 25.86 330.37 25.76 331.37 25.67 332.37 25.57 02 Nov 2007 303.38 29.49 304.38 29.22 305.38 29.15 306.38 28.89 307.38 28.82 308.38 28.56 309.38 28.49 310.38 28.43 311.38 28.16 312.38 28.10 313.38 28.04 314.38 27.97 315.38 27.71 316.38 27.64 317.38 27.58 318.38 27.52 319.38 27.45 320.38 27.39 321.38 27.32 322.38 27.22 323.38 26.93 324.38 26.64 325.38 26.55 326.38 26.26 327.38 26.17 328.38 26.08 329.38 26.00 330.38 25.91 331.38 25.83 332.38 25.74 03 Nov 2007 304.38 73.29 305.38 73.29 306.38 73.29 307.38 73.29 308.38 73.29 309.38 73.29 310.38 73.29 311.38 73.29 312.38 73.29 313.38 73.29 314.38 73.29 315.38 73.29 316.38 73.29 317.38 73.29 318.38 73.29 319.38 73.29 320.38 73.29 321.38 73.29 322.38 73.29 323.38 73.29 324.38 73.29 325.38 73.29 326.38 73.29 327.38 73.29 328.38 73.29 329.38 73.29 330.38 73.29 331.38 73.29 332.38 73.29 333.38 73.29 334.38 73.29 04 Nov 2007 305.38 81.95 306.38 81.95 307.38 81.95 308.38 81.95 309.38 81.95 310.38 81.95 311.38 81.95 312.38 81.95 313.38 81.95 314.38 81.95 315.38 81.95 316.38 81.95 317.38 81.95 318.38 81.95 319.38 81.95 320.38 81.95 321.38 81.95 322.38 81.95 323.38 81.95 324.38 81.95 325.38 81.95 326.38 81.95 327.38 81.95 328.38 81.95 329.38 81.95 330.38 81.95 331.38 81.95 332.38 81.95 333.38 81.95 334.38 81.95 335.38 81.95 05 Nov 2007 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91 310.39 95.91 311.39 95.91 312.39 95.91 313.39 95.91 314.39 95.91 315.39 95.91 316.39 95.91 317.39 95.91 318.39 95.91 319.39 95.91 320.39 95.91 321.39 95.91 322.39 95.91 323.39 95.91 324.39 95.91 325.39 95.91 326.39 95.91 327.39 95.91 328.39 95.91 329.39 95.91 330.39 95.91 331.39 95.91 332.39 95.91 333.39 95.91 334.39 95.91 335.39 95.91 336.39 95.91 06 Nov 2007 307.39 CVZ 308.39 CVZ 309.39 CVZ 310.39 CVZ 311.39 CVZ 312.39 CVZ 313.39 CVZ 314.39 CVZ 315.39 CVZ 316.39 CVZ 317.39 CVZ 318.39 CVZ 319.39 CVZ 320.39 CVZ 321.39 CVZ 322.39 CVZ 323.39 CVZ 324.39 CVZ 325.39 CVZ 326.39 CVZ 327.39 CVZ 328.39 CVZ 329.39 CVZ 330.39 CVZ 331.39 CVZ 332.39 CVZ 333.39 CVZ 334.39 CVZ 335.39 CVZ 336.39 CVZ 337.39 CVZ 07 Nov 2007 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 315.40 95.91 316.40 95.91 317.40 95.91 318.40 95.91 319.40 95.91 320.40 95.91 321.40 95.91 322.40 95.91 323.40 95.91 324.40 95.91 325.40 95.91 326.40 95.91 327.40 95.91 328.40 95.91 329.40 95.91 330.40 95.91 331.40 95.91 332.40 95.91 333.40 95.91 334.40 95.91 335.40 95.91 336.40 95.91 337.40 95.91 338.40 95.91 08 Nov 2007 309.40 91.29 310.40 91.29 311.40 91.29 312.40 91.29 313.40 91.29 314.40 91.29 315.40 91.29 316.40 91.29 317.40 91.29 318.40 91.29 319.40 91.29 320.40 91.29 321.40 91.29 322.40 91.29 323.40 91.29 324.40 91.29 325.40 91.29 326.40 91.29 327.40 91.29 328.40 91.29 329.40 91.29 330.40 91.29 331.40 91.29 332.40 91.29 333.40 91.29 334.40 91.29 335.40 91.29 336.40 91.29 337.40 91.29 338.40 91.29 339.40 91.29 09 Nov 2007 310.41 73.90 311.41 73.63 312.41 73.36 313.41 73.30 314.41 73.03 315.41 72.96 316.41 72.70 317.41 72.63 318.41 72.57 319.41 72.30 320.41 72.23 321.41 72.17 322.41 71.90 323.41 71.84 324.41 71.77 325.41 71.71 326.41 71.64 327.41 71.58 328.41 71.32 329.41 71.25 330.41 71.19 331.41 71.12 332.41 71.06 333.41 71.00 334.41 70.93 335.41 70.87 336.41 70.81 337.41 70.75 338.41 70.48 339.41 70.22 340.41 69.96 10 Nov 2007 311.41 70.88 312.41 70.62 313.41 70.35 314.41 70.29 315.41 70.02 316.41 69.96 317.41 69.69 318.41 69.63 319.41 69.37 320.41 69.30 321.41 69.24 322.41 69.18 323.41 68.91 324.41 68.85 325.41 68.79 326.41 68.73 327.41 68.67 328.41 68.40 329.41 68.34 330.41 68.28 331.41 68.22 332.41 68.16 333.41 68.10 334.41 68.04 335.41 67.98 336.41 67.92 337.41 67.86 338.41 67.80 339.41 67.54 340.41 67.28 341.41 67.02 11 Nov 2007 312.42 68.47 313.42 68.21 314.42 67.95 315.42 67.88 316.42 67.62 317.42 67.56 318.42 67.30 319.42 67.24 320.42 66.98 321.42 66.92 322.42 66.86 323.42 66.80 324.42 66.55 325.42 66.49 326.42 66.43 327.42 66.37 328.42 66.11 329.42 66.06 330.42 66.00 331.42 65.94 332.42 65.89 333.42 65.83 334.42 65.77 335.42 65.72 336.42 65.66 337.42 65.61 338.42 65.35 339.42 65.30 340.42 65.24 341.42 64.99 342.42 64.73 12 Nov 2007 313.43 66.42 314.43 66.16 315.43 65.90 316.43 65.85 317.43 65.59 318.43 65.53 319.43 65.28 320.43 65.22 321.43 64.97 322.43 64.91 323.43 64.86 324.43 64.61 325.43 64.55 326.43 64.50 327.43 64.44 328.43 64.19 329.43 64.14 330.43 64.09 331.43 64.04 332.43 63.98 333.43 63.93 334.43 63.68 335.43 63.63 336.43 63.58 337.43 63.53 338.43 63.48 339.43 63.42 340.43 63.37 341.43 63.32 342.43 63.07 343.43 62.82 13 Nov 2007 314.43 63.88 315.43 63.88 316.43 63.88 317.43 63.88 318.43 63.80 319.43 63.75 320.43 63.50 321.43 63.45 322.43 63.20 323.43 63.15 324.43 63.10 325.43 62.85 326.43 62.80 327.43 62.76 328.43 62.51 329.43 62.46 330.43 62.42 331.43 62.37 332.43 62.32 333.43 62.08 334.43 62.03 335.43 61.98 336.43 61.94 337.43 61.89 338.43 61.84 339.43 61.80 340.43 61.75 341.43 61.70 342.43 61.66 343.43 61.41 344.43 61.17 14 Nov 2007 315.44 61.90 316.44 61.90 317.44 61.90 318.44 61.90 319.44 61.90 320.44 61.90 321.44 61.89 322.44 61.85 323.44 61.61 324.44 61.57 325.44 61.52 326.44 61.28 327.44 61.24 328.44 61.20 329.44 60.96 330.44 60.91 331.44 60.87 332.44 60.83 333.44 60.59 334.44 60.55 335.44 60.51 336.44 60.47 337.44 60.43 338.44 60.38 339.44 60.34 340.44 60.10 341.44 60.06 342.44 60.02 343.44 59.98 344.44 59.93 345.44 59.69 15 Nov 2007 316.45 60.34 317.45 60.34 318.45 60.34 319.45 60.34 320.45 60.34 321.45 60.34 322.45 60.34 323.45 60.34 324.45 60.16 325.45 60.12 326.45 60.09 327.45 59.85 328.45 59.82 329.45 59.78 330.45 59.54 331.45 59.51 332.45 59.47 333.45 59.24 334.45 59.20 335.45 59.16 336.45 59.13 337.45 59.09 338.45 59.06 339.45 58.82 340.45 58.78 341.45 58.74 342.45 58.71 343.45 58.67 344.45 58.63 345.45 58.59 346.45 58.35 16 Nov 2007 317.46 59.33 318.46 59.33 319.46 59.33 320.46 59.33 321.46 59.33 322.46 59.32 323.46 59.09 324.46 59.06 325.46 58.83 326.46 58.80 327.46 58.77 328.46 58.54 329.46 58.51 330.46 58.28 331.46 58.25 332.46 58.22 333.46 58.19 334.46 57.95 335.46 57.92 336.46 57.89 337.46 57.86 338.46 57.63 339.46 57.59 340.46 57.56 341.46 57.53 342.46 57.49 343.46 57.46 344.46 57.42 345.46 57.39 346.46 57.15 347.46 57.11 17 Nov 2007 318.47 58.45 319.47 58.45 320.47 58.45 321.47 58.31 322.47 58.09 323.47 58.07 324.47 57.84 325.47 57.82 326.47 57.59 327.47 57.57 328.47 57.55 329.47 57.32 330.47 57.30 331.47 57.07 332.47 57.04 333.47 57.02 334.47 56.99 335.47 56.76 336.47 56.74 337.47 56.71 338.47 56.68 339.47 56.45 340.47 56.42 341.47 56.39 342.47 56.36 343.47 56.33 344.47 56.29 345.47 56.06 346.47 56.02 347.47 55.99 348.47 55.95 18 Nov 2007 319.48 57.59 320.48 57.37 321.48 57.36 322.48 57.14 323.48 56.92 324.48 56.90 325.48 56.68 326.48 56.66 327.48 56.45 328.48 56.43 329.48 56.41 330.48 56.18 331.48 56.16 332.48 55.94 333.48 55.92 334.48 55.90 335.48 55.87 336.48 55.65 337.48 55.62 338.48 55.60 339.48 55.37 340.48 55.34 341.48 55.31 342.48 55.28 343.48 55.25 344.48 55.22 345.48 54.99 346.48 54.95 347.48 54.92 348.48 54.88 349.48 54.84 19 Nov 2007 320.49 56.61 321.49 56.37 322.49 56.25 323.49 56.04 324.49 56.02 325.49 55.81 326.49 55.60 327.49 55.58 328.49 55.56 329.49 55.35 330.49 55.33 331.49 55.11 332.49 55.09 333.49 54.87 334.49 54.85 335.49 54.83 336.49 54.81 337.49 54.59 338.49 54.56 339.49 54.54 340.49 54.51 341.49 54.28 342.49 54.25 343.49 54.22 344.49 54.19 345.49 54.16 346.49 54.12 347.49 53.89 348.49 53.85 349.49 53.81 350.49 53.77 20 Nov 2007 321.49 56.06 322.49 55.80 323.49 55.55 324.49 55.28 325.49 55.01 326.49 54.78 327.49 54.77 328.49 54.55 329.49 54.54 330.49 54.32 331.49 54.31 332.49 54.09 333.49 54.07 334.49 54.06 335.49 53.84 336.49 53.81 337.49 53.79 338.49 53.57 339.49 53.54 340.49 53.51 341.49 53.49 342.49 53.26 343.49 53.22 344.49 53.19 345.49 53.16 346.49 53.12 347.49 53.08 348.49 53.04 349.49 53.00 350.49 52.95 351.49 52.71 21 Nov 2007 322.50 55.50 323.50 55.24 324.50 54.97 325.50 54.70 326.50 54.42 327.50 54.13 328.50 53.83 329.50 53.57 330.50 53.55 331.50 53.34 332.50 53.32 333.50 53.11 334.50 53.09 335.50 53.07 336.50 52.84 337.50 52.82 338.50 52.80 339.50 52.57 340.50 52.54 341.50 52.51 342.50 52.48 343.50 52.44 344.50 52.21 345.50 52.17 346.50 52.13 347.50 52.08 348.50 52.04 349.50 51.99 350.50 51.94 351.50 51.89 352.50 51.84 22 Nov 2007 323.52 54.93 324.52 54.66 325.52 54.37 326.52 54.08 327.52 53.78 328.52 53.46 329.52 53.14 330.52 52.81 331.52 52.67 332.52 52.38 333.52 52.36 334.52 52.34 335.52 52.12 336.52 52.09 337.52 52.06 338.52 51.84 339.52 51.81 340.52 51.77 341.52 51.54 342.52 51.50 343.52 51.46 344.52 51.42 345.52 51.38 346.52 51.33 347.52 51.28 348.52 51.23 349.52 51.18 350.52 51.12 351.52 51.06 352.52 51.00 353.52 50.94 23 Nov 2007 324.53 54.32 325.53 54.02 326.53 53.71 327.53 53.39 328.53 53.06 329.53 52.71 330.53 52.35 331.53 51.97 332.53 51.78 333.53 51.42 334.53 51.39 335.53 51.37 336.53 51.14 337.53 51.11 338.53 51.08 339.53 50.84 340.53 50.81 341.53 50.77 342.53 50.72 343.53 50.68 344.53 50.63 345.53 50.38 346.53 50.32 347.53 50.27 348.53 50.21 349.53 50.14 350.53 50.08 351.53 50.01 352.53 49.94 353.53 50.06 354.53 49.98 24 Nov 2007 325.54 53.61 326.54 53.28 327.54 52.93 328.54 52.57 329.54 52.19 330.54 51.79 331.54 51.37 332.54 50.92 333.54 50.65 334.54 50.34 335.54 50.20 336.54 50.38 337.54 50.34 338.54 50.11 339.54 50.06 340.54 50.02 341.54 49.97 342.54 49.72 343.54 49.66 344.54 49.61 345.54 49.55 346.54 49.48 347.54 49.42 348.54 49.34 349.54 49.27 350.54 49.19 351.54 49.11 352.54 49.02 353.54 48.94 354.54 49.04 355.54 48.95 25 Nov 2007 326.55 52.75 327.55 52.37 328.55 51.96 329.55 51.52 330.55 51.06 331.55 50.56 332.55 50.03 333.55 49.91 334.55 49.68 335.55 49.64 336.55 49.40 337.55 49.35 338.55 49.30 339.55 49.25 340.55 49.00 341.55 48.94 342.55 48.88 343.55 48.81 344.55 47.64 345.55 47.44 346.55 47.43 347.55 47.19 348.55 47.14 349.55 46.85 350.55 46.72 351.55 48.15 352.55 48.05 353.55 48.14 354.55 48.03 355.55 47.92 356.55 47.80 26 Nov 2007 327.56 51.61 328.56 51.12 329.56 50.60 330.56 50.03 331.56 49.40 332.56 49.16 333.56 48.92 334.56 48.88 335.56 48.63 336.56 48.57 337.56 48.52 338.56 48.26 339.56 48.20 340.56 48.13 341.56 48.06 342.56 47.98 343.56 47.90 344.56 47.82 345.56 47.73 346.56 47.64 347.56 47.54 348.56 47.44 349.56 47.33 350.56 47.22 351.56 47.11 352.56 47.19 353.56 47.07 354.56 46.94 355.56 47.00 356.56 46.86 357.56 46.72 27 Nov 2007 328.57 49.90 329.57 49.20 330.57 48.43 331.57 48.39 332.57 48.14 333.57 48.08 334.57 47.83 335.57 47.76 336.57 47.70 337.57 47.43 338.57 47.35 339.57 47.28 340.57 47.19 341.57 47.11 342.57 46.82 343.57 46.72 344.57 46.62 345.57 46.51 346.57 46.60 347.57 46.49 348.57 46.37 349.57 46.24 350.57 46.11 351.57 46.17 352.57 46.03 353.57 45.89 354.57 45.94 355.57 45.78 356.57 45.62 357.57 45.65 358.57 45.28 28 Nov 2007 329.58 47.63 330.58 47.57 331.58 47.31 332.58 47.25 333.58 46.98 334.58 46.91 335.58 46.63 336.58 46.55 337.58 46.46 338.58 46.37 339.58 46.08 340.58 45.98 341.58 45.87 342.58 45.76 343.58 45.64 344.58 45.52 345.58 45.40 346.58 45.26 347.58 45.33 348.58 45.18 349.58 45.04 350.58 44.88 351.58 44.92 352.58 44.76 353.58 44.79 354.58 44.62 355.58 44.64 356.58 44.45 357.58 44.46 358.58 44.26 359.58 43.87 29 Nov 2007 330.59 46.44 331.59 46.37 332.59 46.09 333.59 46.00 334.59 45.71 335.59 45.62 336.59 45.52 337.59 45.21 338.59 45.10 339.59 44.98 340.59 44.86 341.59 44.73 342.59 44.60 343.59 44.46 344.59 44.32 345.59 44.17 346.59 44.01 347.59 44.05 348.59 43.89 349.59 43.71 350.59 43.74 351.59 43.55 352.59 43.36 353.59 43.37 354.59 43.37 355.59 43.16 356.59 43.15 357.59 42.94 358.59 42.92 359.59 42.50 000.59 42.27 30 Nov 2007 331.61 45.13 332.61 45.03 333.61 44.73 334.61 44.62 335.61 44.30 336.61 44.18 337.61 44.05 338.61 43.92 339.61 43.58 340.61 43.43 341.61 43.28 342.61 43.13 343.61 42.96 344.61 42.99 345.61 42.82 346.61 42.64 347.61 42.45 348.61 42.46 349.61 42.26 350.61 42.26 351.61 42.05 352.61 42.04 353.61 41.82 354.61 41.80 355.61 41.77 356.61 41.54 357.61 41.50 358.61 41.46 359.61 41.22 000.61 40.78 001.61 40.33 01 Dec 2007 332.62 43.67 333.62 43.55 334.62 43.21 335.62 43.07 336.62 42.93 337.62 42.58 338.62 42.42 339.62 42.26 340.62 42.09 341.62 41.91 342.62 41.73 343.62 41.54 344.62 41.35 345.62 41.15 346.62 41.14 347.62 40.93 348.62 40.91 349.62 40.69 350.62 40.66 351.62 40.43 352.62 40.40 353.62 40.16 354.62 40.12 355.62 40.07 356.62 40.02 357.62 39.77 358.62 39.72 359.62 39.67 000.62 39.21 001.62 38.76 002.62 38.30 02 Dec 2007 333.63 42.05 334.63 41.89 335.63 41.53 336.63 41.36 337.63 41.18 338.63 40.80 339.63 40.61 340.63 40.41 341.63 40.21 342.63 40.01 343.63 39.99 344.63 39.78 345.63 39.55 346.63 39.33 347.63 39.29 348.63 39.06 349.63 39.02 350.63 38.77 351.63 38.72 352.63 38.67 353.63 38.42 354.63 38.36 355.63 38.31 356.63 38.05 357.63 37.99 358.63 37.93 359.63 37.87 000.63 37.42 001.63 36.97 002.63 36.51 003.63 36.07 03 Dec 2007 334.65 40.25 335.65 40.06 336.65 39.67 337.65 39.47 338.65 39.26 339.65 39.05 340.65 38.83 341.65 38.61 342.65 38.38 343.65 38.15 344.65 37.91 345.65 37.67 346.65 37.62 347.65 37.38 348.65 37.32 349.65 37.07 350.65 37.01 351.65 36.76 352.65 36.70 353.65 36.64 354.65 36.38 355.65 36.32 356.65 36.26 357.65 36.21 358.65 35.96 359.65 35.91 000.65 35.86 001.65 35.22 002.65 34.78 003.65 34.35 004.65 33.92 04 Dec 2007 335.66 38.30 336.66 38.08 337.66 37.86 338.66 37.43 339.66 37.20 340.66 36.96 341.66 36.72 342.66 36.48 343.66 36.23 344.66 35.98 345.66 35.93 346.66 35.68 347.66 35.42 348.66 35.36 349.66 35.10 350.66 35.05 351.66 34.79 352.66 34.73 353.66 34.68 354.66 34.43 355.66 34.38 356.66 34.33 357.66 34.09 358.66 34.05 359.66 34.02 000.66 33.79 001.66 33.57 002.66 33.15 003.66 32.74 004.66 32.34 005.66 31.94 05 Dec 2007 336.67 36.22 337.67 35.98 338.67 35.74 339.67 35.50 340.67 35.05 341.67 34.80 342.67 34.55 343.67 34.50 344.67 34.24 345.67 33.99 346.67 33.73 347.67 33.68 348.67 33.43 349.67 33.18 350.67 33.13 351.67 32.88 352.67 32.84 353.67 32.60 354.67 32.56 355.67 32.33 356.67 32.31 357.67 32.08 358.67 32.07 359.67 32.06 000.67 31.86 001.67 31.86 002.67 31.47 003.67 31.08 004.67 30.71 005.67 06.70 006.67 06.78 06 Dec 2007 337.69 34.28 338.69 33.84 339.69 33.59 340.69 33.34 341.69 33.09 342.69 32.84 343.69 32.59 344.69 32.35 345.69 32.10 346.69 31.86 347.69 31.81 348.69 31.57 349.69 31.34 350.69 31.31 351.69 31.08 352.69 30.86 353.69 30.84 354.69 30.63 355.69 30.62 356.69 30.42 357.69 30.22 358.69 30.23 359.69 30.05 000.69 06.95 001.69 07.04 002.69 06.92 003.69 06.79 004.69 06.65 005.69 06.71 006.69 06.56 007.69 06.40 07 Dec 2007 338.70 32.17 339.70 31.73 340.70 31.49 341.70 31.25 342.70 31.01 343.70 30.77 344.70 30.54 345.70 30.31 346.70 30.09 347.70 30.06 348.70 29.84 349.70 29.63 350.70 29.42 351.70 29.22 352.70 29.22 353.70 29.03 354.70 07.57 355.70 07.47 356.70 07.37 357.70 07.25 358.70 07.13 359.70 06.99 000.70 07.05 001.70 06.90 002.70 06.74 003.70 06.78 004.70 06.61 005.70 06.43 006.70 06.45 007.70 06.27 008.70 06.27 08 Dec 2007 339.71 30.16 340.71 29.94 341.71 29.71 342.71 29.29 343.71 29.08 344.71 28.87 345.71 28.66 346.71 28.45 347.71 28.26 348.71 28.26 349.71 07.96 350.71 07.86 351.71 07.76 352.71 07.65 353.71 07.53 354.71 07.60 355.71 07.45 356.71 07.31 357.71 07.15 358.71 07.19 359.71 07.02 000.71 06.84 001.71 06.86 002.71 06.68 003.71 06.69 004.71 06.49 005.71 06.49 006.71 06.28 007.71 06.27 008.71 06.06 009.71 06.04 09 Dec 2007 340.73 28.31 341.73 28.11 342.73 27.92 343.73 08.70 344.73 08.63 345.73 08.54 346.73 08.44 347.73 08.33 348.73 08.21 349.73 08.08 350.73 07.94 351.73 07.79 352.73 07.63 353.73 07.67 354.73 07.50 355.73 07.32 356.73 07.34 357.73 07.15 358.73 07.16 359.73 06.96 000.73 06.96 001.73 06.75 002.73 06.74 003.73 06.52 004.73 06.50 005.73 06.28 006.73 06.25 007.73 06.02 008.73 05.99 009.73 05.95 010.73 05.71 10 Dec 2007 341.74 09.81 342.74 09.70 343.74 09.58 344.74 09.44 345.74 09.30 346.74 09.35 347.74 09.19 348.74 09.03 349.74 08.85 350.74 08.68 351.74 08.69 352.74 08.50 353.74 08.50 354.74 08.30 355.74 08.10 356.74 08.08 357.74 07.87 358.74 07.85 359.74 07.63 000.74 07.60 001.74 07.57 002.74 07.34 003.74 23.01 004.74 22.95 005.74 22.69 006.74 22.63 007.74 22.58 008.74 21.94 009.74 20.20 010.74 18.67 011.74 17.75 11 Dec 2007 342.76 11.05 343.76 10.88 344.76 10.70 345.76 10.72 346.76 10.52 347.76 10.33 348.76 10.33 349.76 10.12 350.76 09.91 351.76 09.89 352.76 09.67 353.76 09.65 354.76 09.42 355.76 09.39 356.76 09.15 357.76 23.38 358.76 23.27 359.76 23.37 000.76 23.27 001.76 23.23 002.76 23.18 003.76 22.92 004.76 22.87 005.76 22.82 006.76 22.78 007.76 22.14 008.76 21.10 009.76 20.13 010.76 19.40 011.76 18.72 012.76 18.06 12 Dec 2007 343.77 12.24 344.77 12.03 345.77 11.81 346.77 11.79 347.77 11.56 348.77 11.53 349.77 11.29 350.77 11.25 351.77 11.01 352.77 10.97 353.77 23.25 354.77 23.27 355.77 23.36 356.77 23.36 357.77 23.44 358.77 23.34 359.77 23.41 000.77 23.43 001.77 23.38 002.77 23.33 003.77 23.29 004.77 23.04 005.77 23.00 006.77 22.97 007.77 22.39 008.77 21.55 009.77 20.97 010.77 20.41 011.77 19.89 012.77 19.40 013.77 18.94 13 Dec 2007 344.79 13.46 345.79 13.41 346.79 13.16 347.79 13.10 348.79 23.51 349.79 23.52 350.79 23.53 351.79 23.62 352.79 23.71 353.79 23.70 354.79 23.70 355.79 23.74 356.79 23.83 357.79 23.76 358.79 23.88 359.79 23.78 000.79 23.83 001.79 23.77 002.79 23.73 003.79 23.69 004.79 23.66 005.79 23.62 006.79 23.40 007.79 23.17 008.79 22.56 009.79 22.09 010.79 21.61 011.79 21.23 012.79 20.80 013.79 20.41 014.79 19.90 14 Dec 2007 345.80 23.51 346.80 23.55 347.80 23.55 348.80 23.52 349.80 23.73 350.80 23.61 351.80 23.78 352.80 23.67 353.80 23.69 354.80 23.83 355.80 23.90 356.80 23.87 357.80 23.94 358.80 23.90 359.80 23.94 000.80 23.85 001.80 23.97 002.80 23.93 003.80 23.70 004.80 23.67 005.80 23.64 006.80 23.62 007.80 23.59 008.80 23.37 009.80 23.04 010.80 22.61 011.80 22.12 012.80 21.77 013.80 21.39 014.80 21.17 015.80 20.72 15 Dec 2007 346.82 22.82 347.82 22.89 348.82 23.01 349.82 23.00 350.82 23.06 351.82 22.99 352.82 22.99 353.82 23.07 354.82 23.00 355.82 23.01 356.82 23.06 357.82 23.17 358.82 23.13 359.82 23.11 000.82 23.25 001.82 23.27 002.82 23.08 003.82 23.05 004.82 23.02 005.82 23.00 006.82 22.77 007.82 22.75 008.82 22.73 009.82 22.71 010.82 22.68 011.82 22.35 012.82 22.01 013.82 21.66 014.82 21.29 015.82 20.91 016.82 20.72 16 Dec 2007 347.83 22.60 348.83 22.48 349.83 22.61 350.83 22.58 351.83 22.59 352.83 22.52 353.83 22.61 354.83 22.67 355.83 22.61 356.83 22.59 357.83 22.67 358.83 22.67 359.83 22.63 000.83 22.75 001.83 22.64 002.83 22.65 003.83 22.62 004.83 22.59 005.83 22.37 006.83 22.35 007.83 22.32 008.83 22.30 009.83 22.28 010.83 22.06 011.83 22.05 012.83 22.03 013.83 21.98 014.83 21.73 015.83 21.27 016.83 21.01 017.83 20.75 17 Dec 2007 348.85 22.20 349.85 22.23 350.85 22.23 351.85 22.21 352.85 22.18 353.85 22.34 354.85 22.29 355.85 22.23 356.85 22.36 357.85 22.29 358.85 22.21 359.85 22.33 000.85 22.25 001.85 22.27 002.85 22.24 003.85 22.21 004.85 22.18 005.85 21.96 006.85 21.93 007.85 21.91 008.85 21.89 009.85 21.66 010.85 21.64 011.85 21.62 012.85 21.61 013.85 21.59 014.85 21.37 015.85 21.35 016.85 21.14 017.85 20.92 018.85 20.71 18 Dec 2007 349.86 21.96 350.86 21.94 351.86 21.94 352.86 21.94 353.86 21.94 354.86 21.96 355.86 21.98 356.86 22.00 357.86 22.02 358.86 22.05 359.86 21.89 000.86 21.92 001.86 21.87 002.86 21.84 003.86 21.81 004.86 21.78 005.86 21.56 006.86 21.53 007.86 21.50 008.86 21.48 009.86 21.25 010.86 21.23 011.86 21.21 012.86 21.19 013.86 21.16 014.86 20.94 015.86 20.92 016.86 20.90 017.86 20.68 018.86 20.46 019.86 20.24 19 Dec 2007 350.88 22.05 351.88 21.99 352.88 21.94 353.88 21.90 354.88 21.87 355.88 22.04 356.88 22.02 357.88 22.00 358.88 21.99 359.88 21.96 000.88 21.93 001.88 21.70 002.88 21.66 003.88 21.63 004.88 21.60 005.88 21.37 006.88 21.34 007.88 21.31 008.88 21.28 009.88 21.06 010.88 21.03 011.88 21.00 012.88 20.97 013.88 20.95 014.88 20.92 015.88 20.70 016.88 20.67 017.88 20.65 018.88 20.42 019.88 20.20 020.88 19.97 20 Dec 2007 351.90 22.18 352.90 22.12 353.90 22.06 354.90 22.01 355.90 21.96 356.90 21.91 357.90 21.88 358.90 21.85 359.90 21.82 000.90 21.78 001.90 21.54 002.90 21.51 003.90 21.47 004.90 21.44 005.90 21.21 006.90 21.17 007.90 21.14 008.90 21.11 009.90 20.88 010.90 20.84 011.90 20.81 012.90 20.78 013.90 20.75 014.90 20.72 015.90 20.69 016.90 20.46 017.90 20.43 018.90 20.39 019.90 20.16 020.90 20.03 021.90 20.05 21 Dec 2007 352.91 22.76 353.91 22.50 354.91 22.40 355.91 22.36 356.91 22.11 357.91 22.07 358.91 22.03 359.91 21.79 000.91 21.75 001.91 21.71 002.91 21.47 003.91 21.44 004.91 21.40 005.91 21.16 006.91 21.12 007.91 21.09 008.91 21.05 009.91 21.01 010.91 20.77 011.91 20.74 012.91 20.70 013.91 20.66 014.91 20.63 015.91 20.59 016.91 20.55 017.91 20.32 018.91 20.28 019.91 20.24 020.91 20.01 021.91 19.91 022.91 19.92 22 Dec 2007 353.93 22.92 354.93 22.88 355.93 22.63 356.93 22.59 357.93 22.35 358.93 22.30 359.93 22.06 000.93 22.01 001.93 21.97 002.93 21.73 003.93 21.69 004.93 21.64 005.93 21.40 006.93 21.36 007.93 21.32 008.93 21.28 009.93 21.23 010.93 20.99 011.93 20.95 012.93 20.91 013.93 20.87 014.93 20.82 015.93 20.78 016.93 20.74 017.93 20.70 018.93 20.65 019.93 20.41 020.93 20.37 021.93 20.22 022.93 20.22 023.93 20.21 23 Dec 2007 354.94 17.44 355.94 17.24 356.94 17.04 357.94 16.84 358.94 23.07 359.94 23.02 000.94 22.78 001.94 22.73 002.94 22.68 003.94 22.43 004.94 22.39 005.94 22.34 006.94 22.09 007.94 22.05 008.94 22.00 009.94 21.95 010.94 21.91 011.94 21.66 012.94 21.61 013.94 21.56 014.94 21.52 015.94 21.47 016.94 21.42 017.94 21.37 018.94 21.32 019.94 21.28 020.94 21.23 021.94 21.00 022.94 20.99 023.94 20.98 024.94 20.96 24 Dec 2007 355.96 26.71 356.96 26.45 357.96 26.19 358.96 25.93 359.96 25.67 000.96 25.42 001.96 25.17 002.96 24.92 003.96 24.67 004.96 24.43 005.96 24.18 006.96 24.14 007.96 23.90 008.96 16.88 009.96 16.67 010.96 16.47 011.96 16.26 012.96 23.51 013.96 23.48 014.96 23.45 015.96 23.25 016.96 23.20 017.96 23.16 018.96 23.13 019.96 23.11 020.96 23.08 021.96 23.06 022.96 23.04 023.96 22.81 024.96 22.79 025.96 22.77 25 Dec 2007 356.98 28.67 357.98 28.41 358.98 28.36 359.98 28.10 000.98 28.05 001.98 27.79 002.98 27.62 003.98 27.37 004.98 27.12 005.98 26.87 006.98 26.62 007.98 26.38 008.98 26.14 009.98 25.89 010.98 25.65 011.98 25.61 012.98 25.57 013.98 25.33 014.98 25.29 015.98 25.26 016.98 25.02 017.98 24.99 018.98 24.95 019.98 24.92 020.98 24.89 021.98 24.66 022.98 24.63 023.98 15.67 024.98 15.45 025.98 15.23 026.98 24.51 26 Dec 2007 357.99 28.80 358.99 28.54 359.99 28.48 000.99 28.22 001.99 28.16 002.99 27.90 003.99 27.84 004.99 27.58 005.99 27.52 006.99 27.46 007.99 27.40 008.99 27.14 009.99 27.08 010.99 26.85 011.99 26.61 012.99 26.36 013.99 26.12 014.99 25.88 015.99 25.83 016.99 25.59 017.99 25.55 018.99 25.51 019.99 25.28 020.99 25.24 021.99 25.20 022.99 25.16 023.99 24.93 024.99 24.89 025.99 24.86 026.99 24.82 027.99 24.79 27 Dec 2007 359.01 28.86 000.01 28.60 001.01 28.54 002.01 28.28 003.01 28.21 004.01 27.95 005.01 81.50 006.01 81.50 007.01 81.50 008.01 81.50 009.01 81.50 010.01 81.50 011.01 81.50 012.01 81.50 013.01 81.50 014.01 81.50 015.01 81.50 016.01 81.50 017.01 81.50 018.01 81.50 019.01 81.50 020.01 81.50 021.01 81.50 022.01 81.50 023.01 81.50 024.01 81.50 025.01 81.50 026.01 81.50 027.01 81.50 028.01 81.50 029.01 81.50 28 Dec 2007 000.02 86.22 001.02 86.22 002.02 86.22 003.02 86.22 004.02 86.22 005.02 86.22 006.02 86.22 007.02 86.22 008.02 86.22 009.02 86.22 010.02 86.22 011.02 86.22 012.02 86.22 013.02 86.22 014.02 86.22 015.02 86.22 016.02 86.22 017.02 86.22 018.02 86.22 019.02 86.22 020.02 86.22 021.02 86.22 022.02 86.22 023.02 86.22 024.02 86.22 025.02 86.22 026.02 86.22 027.02 86.22 028.02 86.22 029.02 86.22 030.02 86.22 29 Dec 2007 001.04 93.95 002.04 93.95 003.04 93.95 004.04 93.95 005.04 93.95 006.04 93.95 007.04 93.95 008.04 93.95 009.04 93.95 010.04 93.95 011.04 93.95 012.04 93.95 013.04 93.95 014.04 93.95 015.04 93.95 016.04 93.95 017.04 93.95 018.04 93.95 019.04 93.95 020.04 93.95 021.04 93.95 022.04 93.95 023.04 93.95 024.04 93.95 025.04 93.95 026.04 93.95 027.04 93.95 028.04 93.95 029.04 93.95 030.04 93.95 031.04 93.95 30 Dec 2007 002.06 CVZ 003.06 CVZ 004.06 CVZ 005.06 CVZ 006.06 CVZ 007.06 CVZ 008.06 CVZ 009.06 CVZ 010.06 CVZ 011.06 CVZ 012.06 CVZ 013.06 CVZ 014.06 CVZ 015.06 CVZ 016.06 CVZ 017.06 CVZ 018.06 CVZ 019.06 CVZ 020.06 CVZ 021.06 CVZ 022.06 CVZ 023.06 CVZ 024.06 CVZ 025.06 CVZ 026.06 CVZ 027.06 CVZ 028.06 CVZ 029.06 CVZ 030.06 CVZ 031.06 CVZ 032.06 CVZ 31 Dec 2007 003.07 CVZ 004.07 CVZ 005.07 CVZ 006.07 CVZ 007.07 CVZ 008.07 CVZ 009.07 CVZ 010.07 CVZ 011.07 CVZ 012.07 CVZ 013.07 CVZ 014.07 CVZ 015.07 CVZ 016.07 CVZ 017.07 CVZ 018.07 CVZ 019.07 CVZ 020.07 CVZ 021.07 CVZ 022.07 CVZ 023.07 CVZ 024.07 CVZ 025.07 CVZ 026.07 CVZ 027.07 CVZ 028.07 CVZ 029.07 CVZ 030.07 CVZ 031.07 CVZ 032.07 CVZ 033.07 CVZ 01 Jan 2008 004.09 84.89 005.09 84.89 006.09 84.89 007.09 84.89 008.09 84.89 009.09 84.89 010.09 84.89 011.09 84.89 012.09 84.89 013.09 84.89 014.09 84.89 015.09 84.89 016.09 84.89 017.09 84.89 018.09 84.89 019.09 84.89 020.09 84.89 021.09 84.89 022.09 84.89 023.09 84.89 024.09 84.89 025.09 84.89 026.09 84.89 027.09 84.89 028.09 84.89 029.09 84.89 030.09 84.89 031.09 84.89 032.09 84.89 033.09 84.89 034.09 84.89 02 Jan 2008 005.11 77.18 006.11 77.18 007.11 77.18 008.11 77.18 009.11 77.18 010.11 77.18 011.11 77.18 012.11 77.18 013.11 77.18 014.11 77.18 015.11 77.18 016.11 77.18 017.11 77.18 018.11 77.18 019.11 77.18 020.11 77.18 021.11 77.18 022.11 77.18 023.11 77.18 024.11 77.18 025.11 77.18 026.11 77.18 027.11 77.18 028.11 77.18 029.11 77.18 030.11 77.18 031.11 77.18 032.11 77.18 033.11 77.18 034.11 77.18 035.11 77.18 03 Jan 2008 006.12 59.78 007.12 59.52 008.12 59.46 009.12 59.20 010.12 59.13 011.12 58.87 012.12 58.81 013.12 58.55 014.12 58.49 015.12 58.42 016.12 58.16 017.12 58.10 018.12 58.04 019.12 57.98 020.12 57.71 021.12 57.65 022.12 57.59 023.12 57.52 024.12 57.46 025.12 57.40 026.12 57.33 027.12 57.27 028.12 57.21 029.12 57.14 030.12 57.08 031.12 57.02 032.12 56.95 033.12 56.69 034.12 56.42 035.12 56.16 036.12 55.90 04 Jan 2008 007.14 56.77 008.14 56.51 009.14 56.45 010.14 56.19 011.14 56.13 012.14 55.87 013.14 55.81 014.14 55.55 015.14 55.49 016.14 55.43 017.14 55.16 018.14 55.10 019.14 55.04 020.14 54.98 021.14 54.72 022.14 54.66 023.14 54.59 024.14 54.53 025.14 54.47 026.14 54.41 027.14 54.34 028.14 54.28 029.14 54.22 030.14 54.15 031.14 54.09 032.14 54.02 033.14 53.96 034.14 53.70 035.14 53.43 036.14 53.17 037.14 52.90 05 Jan 2008 008.16 54.46 009.16 54.21 010.16 54.15 011.16 53.89 012.16 53.83 013.16 53.57 014.16 53.51 015.16 53.25 016.16 53.19 017.16 53.13 018.16 52.87 019.16 52.81 020.16 52.75 021.16 52.69 022.16 52.63 023.16 52.37 024.16 52.30 025.16 52.24 026.16 52.18 027.16 52.11 028.16 52.05 029.16 51.99 030.16 51.92 031.16 51.86 032.16 51.79 033.16 51.73 034.16 51.66 035.16 51.39 036.16 51.13 037.16 50.86 038.16 50.59 06 Jan 2008 009.17 52.57 010.17 52.31 011.17 52.26 012.17 52.00 013.17 51.94 014.17 51.68 015.17 51.62 016.17 51.36 017.17 51.30 018.17 51.24 019.17 51.18 020.17 50.92 021.17 50.86 022.17 50.80 023.17 50.74 024.17 50.67 025.17 50.41 026.17 50.34 027.17 50.28 028.17 50.21 029.17 50.15 030.17 50.08 031.17 50.02 032.17 49.95 033.17 49.88 034.17 49.81 035.17 49.74 036.17 49.47 037.17 49.20 038.17 48.93 039.17 48.66 07 Jan 2008 010.19 50.94 011.19 50.68 012.19 50.62 013.19 50.36 014.19 50.31 015.19 50.05 016.19 49.99 017.19 49.93 018.19 49.67 019.19 49.60 020.19 49.54 021.19 49.28 022.19 49.22 023.19 49.15 024.19 49.09 025.19 49.02 026.19 48.95 027.19 48.69 028.19 48.62 029.19 48.55 030.19 48.48 031.19 48.41 032.19 48.34 033.19 48.27 034.19 48.20 035.19 48.12 036.19 48.05 037.19 47.98 038.19 47.70 039.19 47.43 040.19 47.15 08 Jan 2008 021.20 48.06 022.20 47.79 023.20 47.72 024.20 47.65 025.20 47.58 026.20 47.51 027.20 47.44 028.20 47.37 029.20 47.30 030.20 47.23 031.20 47.15 09 Jan 2008 022.22 46.66 023.22 46.59 024.22 46.32 025.22 46.24 026.22 46.17 027.22 46.09 028.22 46.02 029.22 45.94 030.22 45.86 031.22 45.78 032.22 45.70 10 Jan 2008 023.24 45.32 024.24 45.24 025.24 45.16 026.24 45.08 027.24 44.80 028.24 44.71 029.24 44.63 030.24 44.54 031.24 44.45 032.24 44.36 033.24 44.27 11 Jan 2008 024.25 43.99 025.25 43.90 026.25 43.81 027.25 43.72 028.25 43.63 029.25 43.53 030.25 43.44 031.25 43.34 032.25 43.24 033.25 43.14 034.25 43.04 12 Jan 2008 025.27 42.84 026.27 42.54 027.27 42.44 028.27 42.33 029.27 42.23 030.27 42.12 031.27 42.01 032.27 41.90 033.27 41.79 034.27 41.68 035.27 41.77 13 Jan 2008 026.28 41.44 027.28 41.33 028.28 41.21 029.28 41.09 030.28 40.97 031.28 40.85 032.28 40.73 033.28 40.61 034.28 40.48 035.28 40.36 036.28 40.23 14 Jan 2008 027.30 39.97 028.30 39.84 029.30 39.71 030.30 39.57 031.30 39.44 032.30 39.30 033.30 39.17 034.30 39.03 035.30 39.09 036.30 38.95 037.30 38.81 15 Jan 2008 028.32 38.39 029.32 38.25 030.32 38.10 031.32 37.95 032.32 38.00 033.32 37.85 034.32 37.70 035.32 37.54 036.32 37.39 037.32 37.44 038.32 37.28 16 Jan 2008 029.33 36.91 030.33 36.74 031.33 36.58 032.33 36.41 033.33 36.25 034.33 36.08 035.33 36.12 036.33 35.95 037.33 35.78 038.33 35.62 039.33 35.65 17 Jan 2008 030.35 35.09 031.35 34.92 032.35 34.74 033.35 34.56 034.35 34.58 035.35 34.41 036.35 34.23 037.35 34.06 038.35 34.08 039.35 33.91 040.35 33.74 18 Jan 2008 031.36 33.16 032.36 32.98 033.36 32.99 034.36 32.80 035.36 32.62 036.36 32.44 037.36 32.26 038.36 32.28 039.36 32.11 040.36 31.93 041.36 31.96 19 Jan 2008 032.38 31.34 033.38 31.15 034.38 30.96 035.38 30.78 036.38 30.60 037.38 30.42 038.38 30.44 039.38 30.27 040.38 30.10 041.38 29.94 042.38 29.98 20 Jan 2008 033.39 29.28 034.39 29.09 035.39 28.91 036.39 28.74 037.39 28.57 038.39 28.40 039.39 08.68 040.39 08.54 041.39 08.39 042.39 08.22 043.39 08.25 21 Jan 2008 034.41 08.34 035.41 08.22 036.41 08.09 037.41 07.95 038.41 07.80 039.41 07.84 040.41 07.68 041.41 07.51 042.41 07.33 043.41 07.35 044.41 07.16 22 Jan 2008 036.42 07.34 037.42 07.18 038.42 07.02 039.42 07.05 040.42 06.87 041.42 06.68 042.42 06.69 043.42 06.50 044.42 06.50 045.42 06.29 23 Jan 2008 036.44 07.82 037.44 07.65 038.44 07.66 039.44 07.47 040.44 07.48 041.44 07.28 042.44 07.28 043.44 07.07 044.44 07.06 045.44 07.05 24 Jan 2008 037.45 08.52 038.45 08.52 039.45 08.32 040.45 08.31 041.45 08.30 042.45 08.09 043.45 08.07 044.45 07.85 045.45 07.83 046.45 07.80 047.45 07.57 25 Jan 2008 038.47 09.79 039.47 09.77 040.47 09.55 041.47 09.53 042.47 09.51 043.47 09.28 044.47 09.25 045.47 11.35 046.47 11.78 047.47 11.86 048.47 12.03 26 Jan 2008 039.48 09.39 040.48 10.43 041.48 10.89 042.48 11.16 043.48 11.49 044.48 11.70 045.48 11.81 046.48 12.04 047.48 12.00 048.48 12.11 049.48 12.18 27 Jan 2008 040.50 11.46 041.50 11.59 042.50 11.84 043.50 11.82 044.50 11.94 045.50 12.02 046.50 12.04 047.50 12.13 048.50 12.16 049.50 12.26 050.50 12.27 28 Jan 2008 041.51 12.07 042.51 12.31 043.51 12.20 044.51 12.36 045.51 12.32 046.51 12.36 047.51 12.19 048.51 12.27 049.51 12.23 050.51 12.29 051.51 12.28 29 Jan 2008 042.52 12.52 043.52 12.59 044.52 12.49 045.52 12.47 046.52 12.35 047.52 12.34 048.52 12.28 049.52 12.35 050.52 12.17 051.52 12.16 052.52 12.10 30 Jan 2008 043.54 12.70 044.54 12.64 045.54 12.72 046.54 12.55 047.54 12.53 048.54 12.48 049.54 12.39 050.54 12.27 051.54 12.33 052.54 12.17 053.54 12.18 31 Jan 2008 044.55 12.94 045.55 12.85 046.55 12.73 047.55 12.59 048.55 12.62 049.55 12.42 050.55 12.41 051.55 12.38 052.55 12.34 053.55 12.08 054.55 12.01 01 Feb 2008 045.57 13.14 046.57 13.12 047.57 12.89 048.57 12.84 049.57 12.77 050.57 12.69 051.57 12.60 052.57 12.50 053.57 12.39 054.57 12.26 055.57 12.13 02 Feb 2008 046.58 13.06 047.58 12.96 048.58 12.85 049.58 12.73 050.58 12.80 051.58 12.66 052.58 12.51 053.58 12.35 054.58 12.39 055.58 12.22 056.58 12.05 03 Feb 2008 047.59 13.16 048.59 13.00 049.59 13.04 050.59 12.87 051.59 12.69 052.59 12.70 053.59 12.51 054.59 12.32 055.59 12.32 056.59 12.11 057.59 12.10 04 Feb 2008 048.60 13.18 049.60 12.97 050.60 12.97 051.60 12.76 052.60 12.74 053.60 12.53 054.60 12.50 055.60 12.28 056.60 12.25 057.60 12.01 058.60 11.97 05 Feb 2008 049.62 13.02 050.62 13.18 051.62 13.15 052.62 12.91 053.62 12.86 054.62 12.61 055.62 12.57 056.62 12.31 057.62 12.26 058.62 12.20 059.62 11.94 06 Feb 2008 050.63 12.35 051.63 12.49 052.63 12.42 053.63 12.56 054.63 12.49 055.63 12.54 056.63 12.35 057.63 12.28 058.63 12.20 059.63 11.92 060.63 11.84 07 Feb 2008 051.64 11.81 052.64 11.72 053.64 11.84 054.64 11.75 055.64 11.75 056.64 11.75 057.64 11.74 058.64 11.54 059.64 11.54 060.64 11.54 061.64 11.33 08 Feb 2008 052.65 11.11 053.65 11.20 054.65 11.26 055.65 11.20 056.65 11.24 057.65 11.03 058.65 11.02 059.65 11.00 060.65 10.79 061.65 10.77 062.65 10.76 09 Feb 2008 053.66 10.78 054.66 10.66 055.66 10.56 056.66 10.54 057.66 10.52 058.66 10.30 059.66 10.28 060.66 10.26 061.66 10.03 062.66 10.01 063.66 09.98 10 Feb 2008 054.68 10.08 055.68 10.06 056.68 09.83 057.68 09.80 058.68 09.77 059.68 09.54 060.68 09.50 061.68 09.47 062.68 09.43 063.68 09.40 064.68 09.16 11 Feb 2008 055.69 09.34 056.69 09.30 057.69 09.07 058.69 09.03 059.69 08.98 060.69 08.94 061.69 08.70 062.69 08.65 063.69 08.61 064.69 08.56 065.69 08.51 12 Feb 2008 056.70 08.69 057.70 08.64 058.70 08.40 059.70 08.35 060.70 08.30 061.70 08.24 062.70 08.19 063.70 07.93 064.70 07.88 065.70 07.82 066.70 07.76 13 Feb 2008 057.71 08.08 058.71 08.02 059.71 07.86 060.71 07.71 061.71 07.65 062.71 07.59 063.71 07.53 064.71 07.46 065.71 07.40 066.71 07.13 067.71 07.07 14 Feb 2008 058.72 07.64 059.72 07.59 060.72 07.51 061.72 07.42 062.72 07.24 063.72 07.26 064.72 07.08 065.72 07.10 066.72 06.92 067.72 06.93 068.72 06.76 15 Feb 2008 059.73 08.21 060.73 08.02 061.73 07.83 062.73 07.64 063.73 07.65 064.73 07.46 065.73 07.27 066.73 07.28 067.73 07.09 068.73 07.10 069.73 06.91 16 Feb 2008 060.74 09.47 061.74 09.29 062.74 09.09 063.74 08.89 064.74 08.69 065.74 08.49 066.74 68.61 067.74 68.61 068.74 68.61 069.74 68.61 070.74 68.61 17 Feb 2008 061.75 71.86 062.75 71.86 063.75 71.86 064.75 71.86 065.75 71.86 066.75 71.86 067.75 71.86 068.75 71.86 069.75 71.86 070.75 71.86 071.75 71.86 18 Feb 2008 062.76 90.05 063.76 90.05 064.76 90.05 065.76 90.05 066.76 90.05 067.76 90.05 068.76 90.05 069.76 90.05 070.76 90.05 071.76 90.05 072.76 90.05 19 Feb 2008 063.76 92.59 064.76 92.59 065.76 92.59 066.76 92.59 067.76 92.59 068.76 92.59 069.76 92.59 070.76 92.59 071.76 92.59 072.76 92.59 073.76 92.59 20 Feb 2008 064.77 95.91 065.77 95.91 066.77 95.91 067.77 95.91 068.77 95.91 069.77 95.91 070.77 95.91 071.77 95.91 072.77 95.91 073.77 95.91 074.77 95.91 21 Feb 2008 065.78 CVZ 066.78 CVZ 067.78 CVZ 068.78 CVZ 069.78 CVZ 070.78 CVZ 071.78 CVZ 072.78 CVZ 073.78 CVZ 074.78 CVZ 075.78 CVZ 22 Feb 2008 066.79 CVZ 067.79 CVZ 068.79 CVZ 069.79 CVZ 070.79 CVZ 071.79 CVZ 072.79 CVZ 073.79 CVZ 074.79 CVZ 075.79 CVZ 076.79 CVZ 23 Feb 2008 067.80 95.91 068.80 95.91 069.80 95.91 070.80 95.91 071.80 95.91 072.80 95.91 073.80 95.91 074.80 95.91 075.80 95.91 076.80 95.91 077.80 95.91 24 Feb 2008 068.80 89.75 069.80 89.75 070.80 89.75 071.80 89.75 072.80 89.75 073.80 89.75 074.80 89.75 075.80 89.75 076.80 89.75 077.80 89.75 078.80 89.75 25 Feb 2008 069.81 73.76 070.81 73.76 071.81 73.76 072.81 73.76 073.81 73.76 074.81 73.76 075.81 73.76 076.81 73.76 077.81 73.76 078.81 73.76 079.81 73.76 26 Feb 2008 070.81 66.48 071.81 66.48 072.81 66.48 073.81 66.48 074.81 66.48 075.81 66.48 076.81 66.48 077.81 66.48 078.81 66.48 079.81 66.48 080.81 66.48 27 Feb 2008 071.82 44.37 072.82 44.11 073.82 44.04 074.82 43.97 075.82 43.90 076.82 43.83 077.82 43.76 078.82 43.49 079.82 43.41 080.82 43.34 081.82 43.27 28 Feb 2008 072.83 41.06 073.83 40.79 074.83 40.71 075.83 40.64 076.83 40.57 077.83 40.50 078.83 40.42 079.83 40.35 080.83 40.27 081.83 40.00 082.83 39.93 29 Feb 2008 073.83 38.51 074.83 38.23 075.83 38.15 076.83 38.08 077.83 38.00 078.83 37.92 079.83 37.85 080.83 37.77 081.83 37.69 082.83 37.61 083.83 37.54 01 Mar 2008 074.84 36.35 075.84 36.07 076.84 35.98 077.84 35.90 078.84 35.82 079.84 35.74 080.84 35.66 081.84 35.58 082.84 35.50 083.84 35.42 084.84 35.34 02 Mar 2008 075.84 34.40 076.84 34.11 077.84 34.03 078.84 33.94 079.84 33.86 080.84 33.77 081.84 33.69 082.84 33.60 083.84 33.52 084.84 33.44 085.84 33.35 03 Mar 2008 076.84 32.57 077.84 32.28 078.84 32.19 079.84 32.10 080.84 32.01 081.84 31.92 082.84 31.83 083.84 31.75 084.84 31.66 085.84 31.57 086.84 31.49 04 Mar 2008 077.85 30.79 078.85 30.69 079.85 30.40 080.85 30.31 081.85 30.22 082.85 30.13 083.85 30.04 084.85 29.95 085.85 29.87 086.85 29.78 087.85 29.69 05 Mar 2008 078.85 29.04 079.85 28.74 080.85 28.65 081.85 28.56 082.85 28.47 083.85 28.38 084.85 28.29 085.85 28.20 086.85 28.12 087.85 28.03 088.85 27.64 06 Mar 2008 079.85 27.30 080.85 27.01 081.85 26.91 082.85 26.83 083.85 26.60 084.85 26.24 085.85 25.88 086.85 25.54 087.85 25.40 088.85 25.28 089.85 25.17 07 Mar 2008 080.86 25.15 081.86 24.79 082.86 24.45 083.86 24.32 084.86 24.23 085.86 24.15 086.86 24.08 087.86 23.80 088.86 23.72 089.86 23.72 090.86 23.58 08 Mar 2008 081.86 24.48 082.86 24.20 083.86 24.12 084.86 24.05 085.86 23.97 086.86 23.70 087.86 23.63 088.86 23.56 089.86 23.50 090.86 23.44 091.86 23.37 09 Mar 2008 082.86 24.03 083.86 23.96 084.86 23.89 085.86 23.83 086.86 23.57 087.86 23.51 088.86 23.45 089.86 23.39 090.86 23.34 091.86 23.09 092.86 23.04 10 Mar 2008 083.86 23.91 084.86 23.92 085.86 23.79 086.86 23.68 087.86 23.64 088.86 23.59 089.86 23.55 090.86 23.30 091.86 23.26 092.86 23.23 093.86 23.19 11 Mar 2008 084.86 22.34 085.86 22.43 086.86 22.39 087.86 22.59 088.86 22.44 089.86 22.55 090.86 22.33 091.86 22.31 092.86 22.28 093.86 22.06 094.86 22.04 12 Mar 2008 085.86 20.64 086.86 20.59 087.86 20.60 088.86 20.71 089.86 20.73 090.86 20.75 091.86 20.67 092.86 20.52 093.86 20.51 094.86 20.32 095.86 19.98 13 Mar 2008 086.86 18.86 087.86 18.92 088.86 19.06 089.86 19.11 090.86 18.70 091.86 18.43 092.86 18.31 093.86 17.96 094.86 17.77 095.86 17.56 096.86 17.33 14 Mar 2008 087.86 17.17 088.86 16.92 089.86 16.62 090.86 16.49 091.86 16.33 092.86 16.13 093.86 15.92 094.86 15.68 095.86 15.62 096.86 15.35 097.86 15.26 15 Mar 2008 088.86 15.24 089.86 15.06 090.86 14.85 091.86 14.82 092.86 14.58 093.86 14.51 094.86 14.43 095.86 14.14 096.86 14.04 097.86 13.92 098.86 13.79 16 Mar 2008 089.85 13.80 090.85 13.54 091.85 13.47 092.85 13.38 093.85 13.28 094.85 13.17 095.85 13.05 096.85 12.92 097.85 12.78 098.85 12.63 099.85 12.68 17 Mar 2008 090.85 12.75 091.85 12.64 092.85 12.53 093.85 12.40 094.85 12.26 095.85 12.32 096.85 12.16 097.85 12.00 098.85 11.84 099.85 11.87 100.85 11.69 18 Mar 2008 091.85 11.64 092.85 11.69 093.85 11.54 094.85 11.38 095.85 11.42 096.85 11.25 097.85 11.07 098.85 11.09 099.85 10.90 100.85 10.91 101.85 10.71 19 Mar 2008 092.85 11.03 093.85 10.86 094.85 10.88 095.85 10.70 096.85 10.71 097.85 10.52 098.85 10.52 099.85 10.32 100.85 10.31 101.85 10.30 102.85 10.09 20 Mar 2008 093.84 10.38 094.84 10.38 095.84 10.18 096.84 10.18 097.84 10.18 098.84 09.97 099.84 09.95 100.84 09.73 101.84 09.71 102.84 09.69 103.84 09.66 21 Mar 2008 094.84 03.25 095.84 09.88 096.84 09.66 097.84 09.64 098.84 09.62 099.84 09.39 100.84 09.36 101.84 09.33 102.84 09.30 103.84 09.06 104.84 09.02 22 Mar 2008 095.83 09.37 096.83 09.34 097.83 09.31 098.83 09.27 099.83 09.04 23 Mar 2008 096.83 09.01 097.83 08.97 098.83 08.92 099.83 08.67 100.83 08.62 101.83 08.57 102.83 08.51 103.83 08.46 104.83 08.20 105.83 08.13 106.83 08.07 24 Mar 2008 097.82 08.42 098.82 08.56 099.82 08.50 100.82 08.24 101.82 08.18 102.82 08.11 103.82 08.04 104.82 07.97 105.82 07.90 106.82 07.63 107.82 07.55 25 Mar 2008 098.81 07.59 099.81 07.72 100.81 07.65 101.81 07.77 102.81 07.70 103.81 07.62 104.81 07.54 105.81 07.46 106.81 07.38 107.81 07.29 108.81 07.20 26 Mar 2008 099.81 06.72 100.81 06.83 101.81 06.95 102.81 06.87 103.81 06.98 104.81 06.82 105.81 06.80 106.81 06.79 107.81 06.77 108.81 06.55 109.81 06.52 27 Mar 2008 100.80 05.98 101.80 06.09 102.80 06.20 103.80 06.10 104.80 06.12 105.80 06.09 106.80 06.00 107.80 05.83 108.80 05.79 109.80 05.75 110.80 05.70 28 Mar 2008 101.79 05.20 102.79 05.10 103.79 05.19 104.79 05.09 105.79 04.91 106.79 04.86 107.79 04.81 108.79 04.76 109.79 04.70 110.79 04.64 111.79 04.57 29 Mar 2008 102.78 03.98 103.78 04.06 104.78 03.91 105.78 03.85 106.78 03.79 107.78 03.72 108.78 03.65 109.78 03.38 110.78 03.30 111.78 03.22 112.78 03.13 30 Mar 2008 103.77 03.00 104.77 02.94 105.77 02.86 106.77 02.58 02 Apr 2008 116.74 58.39 03 Apr 2008 111.73 58.77 112.73 58.77 113.73 58.77 114.73 58.77 115.73 58.77 116.73 58.77 117.73 58.77 04 Apr 2008 108.72 59.35 109.72 59.35 110.72 59.35 111.72 59.35 112.72 59.35 113.72 59.35 114.72 59.35 115.72 59.35 116.72 59.35 117.72 59.35 118.72 59.35 05 Apr 2008 109.71 53.66 110.71 53.66 111.71 53.66 112.71 53.66 113.71 53.66 114.71 53.66 115.71 53.66 116.71 53.66 117.71 53.66 118.71 53.66 119.71 53.66 06 Apr 2008 110.69 53.98 111.69 53.98 112.69 53.98 113.69 53.98 114.69 53.98 115.69 53.98 116.69 53.98 117.69 53.98 118.69 53.98 119.69 53.98 120.69 53.98 07 Apr 2008 111.68 54.36 112.68 54.36 113.68 54.36 114.68 54.36 115.68 54.36 116.68 54.36 117.68 54.36 118.68 54.36 119.68 54.36 120.68 54.36 121.68 54.36 08 Apr 2008 112.67 56.33 113.67 56.33 114.67 56.33 115.67 56.33 116.67 56.33 117.67 56.33 118.67 56.33 119.67 56.33 120.67 56.33 121.67 56.33 122.67 56.33 09 Apr 2008 113.65 56.61 114.65 56.61 115.65 56.61 116.65 56.61 117.65 56.61 118.65 56.61 119.65 56.61 120.65 56.61 121.65 56.61 122.65 56.61 123.65 56.61 10 Apr 2008 114.64 56.95 115.64 56.95 116.64 56.95 117.64 56.95 118.64 56.95 119.64 56.95 120.64 56.95 121.64 56.95 122.64 56.95 123.64 56.95 124.64 56.95 11 Apr 2008 115.62 63.45 116.62 63.45 117.62 63.45 118.62 63.45 119.62 63.45 120.62 63.45 121.62 63.45 122.62 63.45 123.62 63.45 124.62 63.45 125.62 63.45 12 Apr 2008 116.60 66.29 117.60 66.29 118.60 66.29 119.60 66.29 120.60 66.29 121.60 66.29 122.60 66.29 123.60 66.29 124.60 66.29 125.60 66.29 126.60 66.29 13 Apr 2008 117.59 72.80 118.59 72.80 119.59 72.80 120.59 72.80 121.59 72.80 122.59 72.80 123.59 72.80 124.59 72.80 125.59 72.80 126.59 72.80 127.59 72.80 14 Apr 2008 118.57 75.60 119.57 75.53 120.57 75.46 121.57 75.19 122.57 75.13 123.57 75.06 124.57 74.99 125.57 74.92 126.57 74.85 127.57 74.79 128.57 74.72 15 Apr 2008 119.55 74.54 120.55 74.48 121.55 74.21 122.55 74.14 123.55 74.08 124.55 74.01 125.55 73.94 126.55 73.88 127.55 73.81 128.55 73.75 129.55 73.68 16 Apr 2008 120.53 87.34 121.53 87.34 122.53 87.34 123.53 87.34 124.53 87.34 125.53 87.34 126.53 87.34 127.53 87.34 128.53 87.34 129.53 87.34 130.53 87.34 17 Apr 2008 121.51 86.22 122.51 86.22 123.51 86.22 124.51 86.22 125.51 86.22 126.51 86.22 127.51 86.22 128.51 86.22 129.51 86.22 130.51 86.22 131.51 86.22 18 Apr 2008 122.49 84.87 123.49 84.87 124.49 84.87 125.49 84.87 126.49 84.87 127.49 84.87 128.49 84.87 129.49 84.87 130.49 84.87 131.49 84.87 132.49 84.87 19 Apr 2008 123.47 88.66 124.47 88.66 125.47 88.66 126.47 88.66 127.47 88.66 128.47 88.66 129.47 88.66 130.47 88.66 131.47 88.66 132.47 88.66 133.47 88.66 20 Apr 2008 124.45 75.66 125.45 75.66 126.45 75.66 127.45 75.66 128.45 75.66 129.45 75.66 130.45 75.66 131.45 75.66 132.45 75.66 133.45 75.66 134.45 75.66 21 Apr 2008 125.43 67.39 126.43 67.39 127.43 67.39 128.43 67.39 129.43 67.39 130.43 67.39 131.43 67.39 132.43 67.39 133.43 67.39 134.43 67.39 135.43 67.39 22 Apr 2008 126.41 63.30 127.41 63.30 128.41 63.30 129.41 63.30 130.41 63.30 131.41 63.30 132.41 63.30 133.41 63.30 134.41 63.30 135.41 63.30 136.41 63.30 23 Apr 2008 127.39 27.71 128.39 27.64 129.39 27.37 130.39 27.30 131.39 27.24 132.39 27.17 133.39 27.10 134.39 27.04 135.39 26.97 136.39 26.71 137.39 26.64 24 Apr 2008 128.36 27.19 129.36 27.12 130.36 26.86 131.36 26.79 132.36 26.73 133.36 26.66 134.36 26.60 135.36 26.33 136.36 26.16 137.36 26.03 138.36 25.91 25 Apr 2008 129.34 26.94 130.34 26.68 131.34 26.62 132.34 26.37 133.34 26.03 134.34 25.69 135.34 25.56 136.34 25.44 137.34 25.31 138.34 25.19 139.34 25.07 26 Apr 2008 130.31 25.85 131.31 25.52 132.31 25.39 133.31 25.26 134.31 24.94 135.31 24.82 136.31 24.70 137.31 24.59 138.31 24.49 139.31 24.38 140.31 24.48 27 Apr 2008 131.29 25.24 132.29 24.99 133.29 24.94 134.29 24.89 135.29 24.64 136.29 24.59 137.29 24.54 138.29 24.49 139.29 24.44 140.29 24.22 141.29 24.15 28 Apr 2008 132.26 23.84 133.26 23.60 134.26 23.55 135.26 23.51 136.26 23.27 137.26 23.23 138.26 23.18 139.26 23.14 140.26 22.90 141.26 22.86 142.26 22.82 29 Apr 2008 133.24 21.30 134.24 21.26 135.24 21.23 136.24 20.99 137.24 20.95 138.24 20.92 139.24 20.88 140.24 20.65 141.24 20.62 142.24 20.58 143.24 20.55 30 Apr 2008 134.21 19.21 135.21 19.18 136.21 19.15 137.21 18.93 138.21 18.90 139.21 18.87 140.21 18.64 141.21 18.61 142.21 18.59 143.21 18.56 144.21 18.33 01 May 2008 135.18 17.35 136.18 17.33 137.18 17.31 138.18 17.09 139.18 17.06 140.18 17.04 141.18 16.82 142.18 16.80 143.18 16.78 144.18 16.56 145.18 16.53 02 May 2008 136.15 15.77 137.15 15.76 138.15 15.73 139.15 15.53 140.15 15.51 141.15 15.30 142.15 15.28 143.15 15.27 144.15 15.05 145.15 15.03 146.15 15.02 03 May 2008 137.12 14.22 138.12 14.11 139.12 14.06 140.12 14.05 141.12 14.04 142.12 13.83 143.12 13.82 144.12 13.80 145.12 13.59 146.12 13.58 147.12 13.56 04 May 2008 138.10 12.67 139.10 12.77 140.10 12.63 141.10 12.63 142.10 12.62 143.10 12.41 144.10 12.41 145.10 12.40 146.10 12.19 147.10 12.18 148.10 12.16 05 May 2008 139.07 11.49 140.07 11.39 141.07 11.50 142.07 11.46 143.07 11.45 144.07 11.25 145.07 11.24 146.07 11.23 147.07 11.02 148.07 11.01 149.07 11.00 06 May 2008 140.04 10.17 141.04 10.27 142.04 10.18 143.04 10.25 144.04 10.19 145.04 10.04 146.04 10.03 147.04 10.02 148.04 09.81 149.04 09.80 150.04 09.79 07 May 2008 141.01 09.09 142.01 09.20 143.01 09.30 144.01 09.21 145.01 09.20 146.01 08.99 147.01 08.98 148.01 08.97 149.01 08.96 150.01 08.74 151.01 08.72 08 May 2008 141.97 08.01 142.97 08.11 143.97 08.02 144.97 08.10 145.97 08.09 146.97 08.07 147.97 07.86 148.97 07.84 149.97 07.82 150.97 07.80 151.97 07.57 09 May 2008 142.94 07.11 143.94 07.21 144.94 07.12 145.94 07.22 146.94 07.08 147.94 07.06 148.94 07.04 149.94 06.81 150.94 06.78 151.94 06.75 152.94 06.72 10 May 2008 143.91 06.18 144.91 06.08 145.91 06.18 146.91 06.08 147.91 06.17 148.91 05.95 149.91 05.92 150.91 05.88 151.91 05.84 152.91 05.59 153.91 05.55 11 May 2008 144.88 05.20 145.88 05.29 146.88 05.19 147.88 05.20 148.88 05.15 149.88 05.11 150.88 04.86 151.88 04.81 152.88 04.75 153.88 04.69 154.88 04.62 12 May 2008 145.84 04.22 146.84 04.31 147.84 04.20 148.84 04.29 149.84 04.04 150.84 03.98 151.84 03.91 152.84 03.84 153.84 03.76 154.84 03.68 155.84 03.60 13 May 2008 146.81 03.04 147.81 03.05 148.81 02.98 149.81 02.90 150.81 02.82 151.81 02.74 152.81 02.65 17 May 2008 158.67 56.81 159.67 56.81 160.67 56.81 18 May 2008 154.63 56.82 155.63 56.82 156.63 56.82 157.63 56.82 158.63 56.82 159.63 56.82 160.63 56.82 161.63 56.82 19 May 2008 152.60 52.28 153.60 52.28 154.60 52.28 155.60 52.28 156.60 52.28 157.60 52.28 158.60 52.28 159.60 52.28 160.60 52.28 161.60 52.28 162.60 52.28 20 May 2008 153.56 52.31 154.56 52.31 155.56 52.31 156.56 52.31 157.56 52.31 158.56 52.31 159.56 52.31 160.56 52.31 161.56 52.31 162.56 52.31 163.56 52.31 21 May 2008 154.52 52.35 155.52 52.35 156.52 52.35 157.52 52.35 158.52 52.35 159.52 52.35 160.52 52.35 161.52 52.35 162.52 52.35 163.52 52.35 164.52 52.35 22 May 2008 155.48 52.41 156.48 52.41 157.48 52.41 158.48 52.41 159.48 52.41 160.48 52.41 161.48 52.41 162.48 52.41 163.48 52.41 164.48 52.41 165.48 52.41 23 May 2008 156.44 52.49 157.44 52.49 158.44 52.49 159.44 52.49 160.44 52.49 161.44 52.49 162.44 52.49 163.44 52.49 164.44 52.49 165.44 52.49 166.44 52.49 24 May 2008 157.40 55.17 158.40 55.17 159.40 55.17 160.40 55.17 161.40 55.17 162.40 55.17 163.40 55.17 164.40 55.17 165.40 55.17 166.40 55.17 167.40 55.17 25 May 2008 158.36 55.48 159.36 55.48 160.36 55.48 161.36 55.48 162.36 55.48 163.36 55.48 164.36 55.48 165.36 55.48 166.36 55.48 167.36 55.48 168.36 55.48 26 May 2008 159.32 55.61 160.32 55.61 161.32 55.61 162.32 55.61 163.32 55.61 164.32 55.61 165.32 55.61 166.32 55.61 167.32 55.61 168.32 55.61 169.32 55.61 27 May 2008 160.28 55.76 161.28 55.76 162.28 55.76 163.28 55.76 164.28 55.76 165.28 55.76 166.28 55.76 167.28 55.76 168.28 55.76 169.28 55.76 170.28 55.76 28 May 2008 161.24 56.14 162.24 56.14 163.24 56.14 164.24 56.14 165.24 56.14 166.24 56.14 167.24 56.14 168.24 56.14 169.24 56.14 170.24 56.14 171.24 56.14 29 May 2008 162.20 56.55 163.20 56.55 164.20 56.55 165.20 56.55 166.20 56.55 167.20 56.55 168.20 56.55 169.20 56.55 170.20 56.55 171.20 56.55 172.20 56.55 30 May 2008 163.16 57.01 164.16 57.01 165.16 57.01 166.16 57.01 167.16 57.01 168.16 57.01 169.16 57.01 170.16 57.01 171.16 57.01 172.16 57.01 173.16 57.01 31 May 2008 164.12 57.51 165.12 57.51 166.12 57.51 167.12 57.51 168.12 57.51 169.12 57.51 170.12 57.51 171.12 57.51 172.12 57.51 173.12 57.51 174.12 57.51 01 Jun 2008 165.07 58.08 166.07 58.08 167.07 58.08 168.07 58.08 169.07 58.08 170.07 58.08 171.07 58.08 172.07 58.08 173.07 58.08 174.07 58.08 175.07 58.08 02 Jun 2008 166.03 58.93 167.03 58.93 168.03 58.93 169.03 58.93 170.03 58.93 171.03 58.93 172.03 58.93 173.03 58.93 174.03 58.93 175.03 58.93 176.03 58.93 03 Jun 2008 166.99 59.89 167.99 59.89 168.99 59.89 169.99 59.89 170.99 59.89 171.99 59.89 172.99 59.89 173.99 59.89 174.99 59.89 175.99 59.89 176.99 59.89 04 Jun 2008 167.95 61.18 168.95 61.18 169.95 61.18 170.95 61.18 171.95 61.18 172.95 61.18 173.95 61.18 174.95 61.18 175.95 61.18 176.95 61.18 177.95 61.18 05 Jun 2008 168.90 63.07 169.90 63.07 170.90 63.07 171.90 63.07 172.90 63.07 173.90 63.07 174.90 63.07 175.90 63.07 176.90 63.07 177.90 63.07 178.90 63.07 06 Jun 2008 169.86 63.75 170.86 63.70 171.86 63.65 172.86 63.40 173.86 63.35 174.86 63.30 175.86 63.25 176.86 63.20 177.86 63.15 178.86 63.10 179.86 62.85 07 Jun 2008 180.00 62.06 170.81 62.79 171.81 62.74 172.81 62.68 173.81 62.43 174.81 62.37 175.81 62.32 176.81 62.27 177.81 62.21 178.81 62.16 179.81 61.91 08 Jun 2008 180.00 61.06 181.00 61.01 171.77 61.78 172.77 61.72 173.77 61.47 174.77 61.41 175.77 61.35 176.77 61.30 177.77 61.24 178.77 61.18 179.77 60.92 09 Jun 2008 180.00 60.02 181.00 59.96 182.00 59.90 172.72 60.72 173.72 60.46 174.72 60.40 175.72 60.34 176.72 60.28 177.72 60.22 178.72 60.16 179.72 59.90 10 Jun 2008 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 173.68 73.80 174.68 73.80 175.68 73.80 176.68 73.80 177.68 73.80 178.68 73.80 179.68 73.80 11 Jun 2008 180.00 72.78 181.00 72.78 182.00 72.78 183.00 72.78 184.00 72.78 174.63 72.78 175.63 72.78 176.63 72.78 177.63 72.78 178.63 72.78 179.63 72.78 12 Jun 2008 180.00 76.07 181.00 76.07 182.00 76.07 183.00 76.07 184.00 76.07 185.00 76.07 175.58 76.07 176.58 76.07 177.58 76.07 178.58 76.07 179.58 76.07 13 Jun 2008 180.00 88.81 181.00 88.81 182.00 88.81 183.00 88.81 184.00 88.81 185.00 88.81 186.00 88.81 176.54 88.81 177.54 88.81 178.54 88.81 179.54 88.81 14 Jun 2008 180.00 77.81 181.00 77.81 182.00 77.81 183.00 77.81 184.00 77.81 185.00 77.81 186.00 77.81 187.00 77.81 177.49 77.81 178.49 77.81 179.49 77.81 15 Jun 2008 180.00 73.61 181.00 73.61 182.00 73.61 183.00 73.61 184.00 73.61 185.00 73.61 186.00 73.61 187.00 73.61 188.00 73.61 178.44 73.61 179.44 73.61 16 Jun 2008 180.00 74.43 181.00 74.43 182.00 74.43 183.00 74.43 184.00 74.43 185.00 74.43 186.00 74.43 187.00 74.43 188.00 74.43 189.00 74.43 179.40 74.43 17 Jun 2008 180.35 27.26 181.35 27.20 182.35 27.14 183.35 26.88 184.35 26.82 185.35 26.76 186.35 26.53 187.35 26.27 188.35 26.01 189.35 25.95 190.35 25.69 18 Jun 2008 181.30 20.00 182.30 26.97 183.30 26.72 184.30 26.47 185.30 26.22 186.30 25.98 187.30 25.93 188.30 25.69 189.30 25.64 190.30 25.40 191.30 25.36 19 Jun 2008 182.25 26.06 183.25 25.82 184.25 25.59 185.25 25.36 186.25 25.33 187.25 25.10 188.25 17.87 189.25 17.66 190.25 17.44 191.25 17.23 192.25 17.01 20 Jun 2008 183.21 18.36 184.21 18.15 185.21 18.13 186.21 17.92 187.21 17.90 188.21 17.69 189.21 17.67 190.21 17.66 191.21 17.45 192.21 17.43 193.21 17.42 21 Jun 2008 184.16 14.30 185.16 14.20 186.16 14.14 187.16 13.90 188.16 13.90 189.16 13.78 190.16 13.72 191.16 13.70 192.16 13.61 193.16 13.55 22 Jun 2008 185.11 11.41 186.11 11.35 187.11 11.30 188.11 11.24 189.11 10.99 190.11 10.93 191.11 10.87 192.11 10.82 193.11 10.76 194.11 10.70 195.11 10.63 23 Jun 2008 186.06 09.10 187.06 09.05 188.06 08.99 189.06 08.93 190.06 08.88 191.06 08.62 192.06 08.56 193.06 08.49 194.06 08.43 195.06 08.37 196.06 08.30 24 Jun 2008 187.01 07.38 188.01 07.13 189.01 07.07 190.01 07.00 191.01 06.94 192.01 06.88 193.01 06.61 194.01 06.54 195.01 06.47 196.01 06.40 197.01 06.33 25 Jun 2008 187.96 05.56 188.96 05.50 189.96 05.23 190.96 05.16 191.96 05.09 192.96 05.02 193.96 04.95 194.96 04.87 195.96 04.80 196.96 04.72 197.96 04.64 26 Jun 2008 188.92 03.94 189.92 03.87 190.92 03.80 191.92 03.52 192.92 03.44 193.92 03.36 194.92 03.28 195.92 03.19 196.92 03.11 197.92 03.02 29 Jun 2008 200.77 58.76 201.77 58.76 30 Jun 2008 197.72 58.38 198.72 58.38 199.72 58.38 200.72 58.38 201.72 58.38 202.72 58.38 01 Jul 2008 194.67 58.03 195.67 58.03 196.67 58.03 197.67 58.03 198.67 58.03 199.67 58.03 200.67 58.03 201.67 58.03 202.67 58.03 203.67 58.03 02 Jul 2008 194.62 52.70 195.62 52.70 196.62 52.70 197.62 52.70 198.62 52.70 199.62 52.70 200.62 52.70 201.62 52.70 202.62 52.70 203.62 52.70 204.62 52.70 03 Jul 2008 195.57 52.59 196.57 52.59 197.57 52.59 198.57 52.59 199.57 52.59 200.57 52.59 201.57 52.59 202.57 52.59 203.57 52.59 204.57 52.59 04 Jul 2008 196.52 52.50 197.52 52.50 198.52 52.50 199.52 52.50 200.52 52.50 201.52 52.50 202.52 52.50 203.52 52.50 204.52 52.50 205.52 52.50 206.52 52.50 05 Jul 2008 197.47 52.42 198.47 52.42 199.47 52.42 200.47 52.42 201.47 52.42 202.47 52.42 203.47 52.42 204.47 52.42 205.47 52.42 206.47 52.42 207.47 52.42 06 Jul 2008 198.42 52.36 199.42 52.36 200.42 52.36 201.42 52.36 202.42 52.36 203.42 52.36 204.42 52.36 205.42 52.36 206.42 52.36 207.42 52.36 208.42 52.36 07 Jul 2008 199.37 54.72 200.37 54.72 201.37 54.72 202.37 54.72 203.37 54.72 204.37 54.72 205.37 54.72 206.37 54.72 207.37 54.72 208.37 54.72 209.37 54.72 08 Jul 2008 200.32 54.68 201.32 54.68 202.32 54.68 203.32 54.68 204.32 54.68 205.32 54.68 206.32 54.68 207.32 54.68 208.32 54.68 209.32 54.68 210.32 54.68 09 Jul 2008 191.28 54.66 192.28 54.66 193.28 54.66 194.28 54.66 195.28 54.66 196.28 54.66 197.28 54.66 198.28 54.66 199.28 54.66 200.28 54.66 201.28 54.66 202.28 54.66 203.28 54.66 204.28 54.66 205.28 54.66 206.28 54.66 207.28 54.66 208.28 54.66 209.28 54.66 210.28 54.66 211.28 54.66 212.28 54.66 213.28 54.66 214.28 54.66 215.28 54.66 216.28 54.66 217.28 54.66 218.28 54.66 219.28 54.66 220.28 54.66 221.28 54.66 10 Jul 2008 192.23 54.65 193.23 54.65 194.23 54.65 195.23 54.65 196.23 54.65 197.23 54.65 198.23 54.65 199.23 54.65 200.23 54.65 201.23 54.65 202.23 54.65 203.23 54.65 204.23 54.65 205.23 54.65 206.23 54.65 207.23 54.65 208.23 54.65 209.23 54.65 210.23 54.65 211.23 54.65 212.23 54.65 213.23 54.65 214.23 54.65 215.23 54.65 216.23 54.65 217.23 54.65 218.23 54.65 219.23 54.65 220.23 54.65 221.23 54.65 222.23 54.65 11 Jul 2008 193.18 54.64 194.18 54.64 195.18 54.64 196.18 54.64 197.18 54.64 198.18 54.64 199.18 54.64 200.18 54.64 201.18 54.64 202.18 54.64 203.18 54.64 204.18 54.64 205.18 54.64 206.18 54.64 207.18 54.64 208.18 54.64 209.18 54.64 210.18 54.64 211.18 54.64 212.18 54.64 213.18 54.64 214.18 54.64 215.18 54.64 216.18 54.64 217.18 54.64 218.18 54.64 219.18 54.64 220.18 54.64 221.18 54.64 222.18 54.64 223.18 54.64 12 Jul 2008 194.13 54.65 195.13 54.65 196.13 54.65 197.13 54.65 198.13 54.65 199.13 54.65 200.13 54.65 201.13 54.65 202.13 54.65 203.13 54.65 204.13 54.65 205.13 54.65 206.13 54.65 207.13 54.65 208.13 54.65 209.13 54.65 210.13 54.65 211.13 54.65 212.13 54.65 213.13 54.65 214.13 54.65 215.13 54.65 216.13 54.65 217.13 54.65 218.13 54.65 219.13 54.65 220.13 54.65 221.13 54.65 222.13 54.65 223.13 54.65 224.13 54.65 13 Jul 2008 195.08 54.67 196.08 54.67 197.08 54.67 198.08 54.67 199.08 54.67 200.08 54.67 201.08 54.67 202.08 54.67 203.08 54.67 204.08 54.67 205.08 54.67 206.08 54.67 207.08 54.67 208.08 54.67 209.08 54.67 210.08 54.67 211.08 54.67 212.08 54.67 213.08 54.67 214.08 54.67 215.08 54.67 216.08 54.67 217.08 54.67 218.08 54.67 219.08 54.67 220.08 54.67 221.08 54.67 222.08 54.67 223.08 54.67 224.08 54.67 225.08 54.67 14 Jul 2008 196.03 54.70 197.03 54.70 198.03 54.70 199.03 54.70 200.03 54.70 201.03 54.70 202.03 54.70 203.03 54.70 204.03 54.70 205.03 54.70 206.03 54.70 207.03 54.70 208.03 54.70 209.03 54.70 210.03 54.70 211.03 54.70 212.03 54.70 213.03 54.70 214.03 54.70 215.03 54.70 216.03 54.70 217.03 54.70 218.03 54.70 219.03 54.70 220.03 54.70 221.03 54.70 222.03 54.70 223.03 54.70 224.03 54.70 225.03 54.70 226.03 54.70 15 Jul 2008 196.98 54.74 197.98 54.74 198.98 54.74 199.98 54.74 200.98 54.74 201.98 54.74 202.98 54.74 203.98 54.74 204.98 54.74 205.98 54.74 206.98 54.74 207.98 54.74 208.98 54.74 209.98 54.74 210.98 54.74 211.98 54.74 212.98 54.74 213.98 54.74 214.98 54.74 215.98 54.74 216.98 54.74 217.98 54.74 218.98 54.74 219.98 54.74 220.98 54.74 221.98 54.74 222.98 54.74 223.98 54.74 224.98 54.74 225.98 54.74 226.98 54.74 16 Jul 2008 197.93 55.00 198.93 55.00 199.93 55.00 200.93 55.00 201.93 55.00 202.93 55.00 203.93 55.00 204.93 55.00 205.93 55.00 206.93 55.00 207.93 55.00 208.93 55.00 209.93 55.00 210.93 55.00 211.93 55.00 212.93 55.00 213.93 55.00 214.93 55.00 215.93 55.00 216.93 55.00 217.93 55.00 218.93 55.00 219.93 55.00 220.93 55.00 221.93 55.00 222.93 55.00 223.93 55.00 224.93 55.00 225.93 55.00 226.93 55.00 227.93 55.00 17 Jul 2008 198.88 55.07 199.88 55.07 200.88 55.07 201.88 55.07 202.88 55.07 203.88 55.07 204.88 55.07 205.88 55.07 206.88 55.07 207.88 55.07 208.88 55.07 209.88 55.07 210.88 55.07 211.88 55.07 212.88 55.07 213.88 55.07 214.88 55.07 215.88 55.07 216.88 55.07 217.88 55.07 218.88 55.07 219.88 55.07 220.88 55.07 221.88 55.07 222.88 55.07 223.88 55.07 224.88 55.07 225.88 55.07 226.88 55.07 227.88 55.07 228.88 55.07 18 Jul 2008 199.83 55.15 200.83 55.15 201.83 55.15 202.83 55.15 203.83 55.15 204.83 55.15 205.83 55.15 206.83 55.15 207.83 55.15 208.83 55.15 209.83 55.15 210.83 55.15 211.83 55.15 212.83 55.15 213.83 55.15 214.83 55.15 215.83 55.15 216.83 55.15 217.83 55.15 218.83 55.15 219.83 55.15 220.83 55.15 221.83 55.15 222.83 55.15 223.83 55.15 224.83 55.15 225.83 55.15 226.83 55.15 227.83 55.15 228.83 55.15 229.83 55.15 19 Jul 2008 200.79 55.25 201.79 55.25 202.79 55.25 203.79 55.25 204.79 55.25 205.79 55.25 206.79 55.25 207.79 55.25 208.79 55.25 209.79 55.25 210.79 55.25 211.79 55.25 212.79 55.25 213.79 55.25 214.79 55.25 215.79 55.25 216.79 55.25 217.79 55.25 218.79 55.25 219.79 55.25 220.79 55.25 221.79 55.25 222.79 55.25 223.79 55.25 224.79 55.25 225.79 55.25 226.79 55.25 227.79 55.25 228.79 55.25 229.79 55.25 230.79 55.25 20 Jul 2008 201.74 55.57 202.74 55.57 203.74 55.57 204.74 55.57 205.74 55.57 206.74 55.57 207.74 55.57 208.74 55.57 209.74 55.57 210.74 55.57 211.74 55.57 212.74 55.57 213.74 55.57 214.74 55.57 215.74 55.57 216.74 55.57 217.74 55.57 218.74 55.57 219.74 55.57 220.74 55.57 221.74 55.57 222.74 55.57 223.74 55.57 224.74 55.57 225.74 55.57 226.74 55.57 227.74 55.57 228.74 55.57 229.74 55.57 230.74 55.57 21 Jul 2008 202.69 55.72 203.69 55.72 204.69 55.72 205.69 55.72 206.69 55.72 207.69 55.72 208.69 55.72 209.69 55.72 210.69 55.72 211.69 55.72 212.69 55.72 213.69 55.72 214.69 55.72 215.69 55.72 216.69 55.72 217.69 55.72 218.69 55.72 219.69 55.72 220.69 55.72 221.69 55.72 222.69 55.72 223.69 55.72 224.69 55.72 225.69 55.72 226.69 55.72 227.69 55.72 228.69 55.72 229.69 55.72 230.69 55.72 231.69 55.72 232.69 55.72 22 Jul 2008 203.64 56.09 204.64 56.09 205.64 56.09 206.64 56.09 207.64 56.09 208.64 56.09 209.64 56.09 210.64 56.09 211.64 56.09 212.64 56.09 213.64 56.09 214.64 56.09 215.64 56.09 216.64 56.09 217.64 56.09 218.64 56.09 219.64 56.09 220.64 56.09 221.64 56.09 222.64 56.09 223.64 56.09 224.64 56.09 225.64 56.09 226.64 56.09 227.64 56.09 228.64 56.09 229.64 56.09 230.64 56.09 231.64 56.09 232.64 56.09 233.64 56.09 23 Jul 2008 204.59 56.50 205.59 56.50 206.59 56.50 207.59 56.50 208.59 56.50 209.59 56.50 210.59 56.50 211.59 56.50 212.59 56.50 213.59 56.50 214.59 56.50 215.59 56.50 216.59 56.50 217.59 56.50 218.59 56.50 219.59 56.50 220.59 56.50 221.59 56.50 222.59 56.50 223.59 56.50 224.59 56.50 225.59 56.50 226.59 56.50 227.59 56.50 228.59 56.50 229.59 56.50 230.59 56.50 231.59 56.50 232.59 56.50 233.59 56.50 234.59 56.50 24 Jul 2008 205.55 56.74 206.55 56.74 207.55 56.74 208.55 56.74 209.55 56.74 210.55 56.74 211.55 56.74 212.55 56.74 213.55 56.74 214.55 56.74 215.55 56.74 216.55 56.74 217.55 56.74 218.55 56.74 219.55 56.74 220.55 56.74 221.55 56.74 222.55 56.74 223.55 56.74 224.55 56.74 225.55 56.74 226.55 56.74 227.55 56.74 228.55 56.74 229.55 56.74 230.55 56.74 231.55 56.74 232.55 56.74 233.55 56.74 234.55 56.74 235.55 56.61 25 Jul 2008 206.50 57.44 207.50 57.44 208.50 57.44 209.50 57.44 210.50 57.44 211.50 57.44 212.50 57.44 213.50 57.43 214.50 57.21 215.50 57.20 216.50 57.18 217.50 56.97 218.50 56.95 219.50 56.73 220.50 56.72 221.50 56.70 222.50 56.68 223.50 56.46 224.50 56.44 225.50 56.42 226.50 56.40 227.50 56.18 228.50 56.15 229.50 56.13 230.50 56.11 231.50 56.08 232.50 55.85 233.50 55.82 234.50 55.80 235.50 55.77 236.50 55.53 26 Jul 2008 207.45 57.25 208.45 57.23 209.45 57.01 210.45 56.99 211.45 56.77 212.45 56.74 213.45 56.52 214.45 56.50 215.45 56.28 216.45 56.26 217.45 56.03 218.45 56.01 219.45 55.98 220.45 55.76 221.45 55.73 222.45 55.71 223.45 55.68 224.45 55.45 225.45 55.42 226.45 55.39 227.45 55.36 228.45 55.33 229.45 55.10 230.45 55.07 231.45 55.03 232.45 55.00 233.45 54.96 234.45 54.92 235.45 54.88 236.45 54.64 237.45 54.40 27 Jul 2008 208.41 56.32 209.41 56.30 210.41 56.07 211.41 55.84 212.41 55.81 213.41 55.58 214.41 55.55 215.41 55.52 216.41 55.29 217.41 55.26 218.41 55.03 219.41 55.00 220.41 54.97 221.41 54.73 222.41 54.70 223.41 54.66 224.41 54.63 225.41 54.39 226.41 54.35 227.41 54.31 228.41 54.27 229.41 54.23 230.41 54.19 231.41 54.15 232.41 54.10 233.41 53.86 234.41 53.81 235.41 53.77 236.41 53.72 237.41 53.47 238.41 53.22 28 Jul 2008 209.36 55.35 210.36 55.11 211.36 55.08 212.36 54.84 213.36 54.81 214.36 54.57 215.36 54.53 216.36 54.29 217.36 54.26 218.36 54.22 219.36 53.98 220.36 53.94 221.36 53.89 222.36 53.65 223.36 53.61 224.36 53.57 225.36 53.52 226.36 53.48 227.36 53.23 228.36 53.18 229.36 53.14 230.36 53.09 231.36 53.04 232.36 52.98 233.36 52.93 234.36 52.88 235.36 52.82 236.36 52.77 237.36 52.51 238.36 52.26 239.36 52.20 29 Jul 2008 210.31 54.32 211.31 54.08 212.31 54.04 213.31 53.79 214.31 53.75 215.31 53.51 216.31 53.46 217.31 53.22 218.31 53.17 219.31 53.12 220.31 52.88 221.31 52.83 222.31 52.78 223.31 52.53 224.31 52.48 225.31 52.43 226.31 52.38 227.31 52.32 228.31 52.27 229.31 52.01 230.31 51.96 231.31 51.90 232.31 51.85 233.31 51.79 234.31 51.73 235.31 51.67 236.31 51.61 237.31 51.54 238.31 51.28 239.31 51.22 240.31 50.95 30 Jul 2008 211.27 53.25 212.27 53.00 213.27 52.95 214.27 52.70 215.27 52.65 216.27 52.40 217.27 52.35 218.27 52.10 219.27 52.04 220.27 51.99 221.27 51.74 222.27 51.68 223.27 51.63 224.27 51.57 225.27 51.31 226.27 51.26 227.27 51.20 228.27 51.14 229.27 51.08 230.27 51.02 231.27 50.96 232.27 50.89 233.27 50.83 234.27 50.57 235.27 50.50 236.27 50.63 237.27 50.57 238.27 50.30 239.27 50.03 240.27 49.96 241.27 49.69 31 Jul 2008 212.22 52.14 213.22 51.88 214.22 51.83 215.22 51.57 216.22 51.52 217.22 51.26 218.22 51.20 219.22 50.94 220.22 50.89 221.22 50.83 222.22 50.57 223.22 50.51 224.22 50.45 225.22 50.38 226.22 50.12 227.22 50.06 228.22 50.00 229.22 49.93 230.22 49.87 231.22 49.80 232.22 49.73 233.22 49.67 234.22 49.60 235.22 49.53 236.22 49.46 237.22 49.39 238.22 49.32 239.22 49.05 240.22 48.78 241.22 48.51 242.22 48.44 01 Aug 2008 213.18 50.99 214.18 50.73 215.18 50.67 216.18 50.41 217.18 50.15 218.18 50.09 219.18 50.03 220.18 49.77 221.18 49.70 222.18 49.64 223.18 49.37 224.18 49.31 225.18 49.25 226.18 49.18 227.18 48.91 228.18 48.85 229.18 48.78 230.18 48.71 231.18 48.64 232.18 48.58 233.18 48.51 234.18 48.44 235.18 48.37 236.18 48.30 237.18 48.23 238.18 48.15 239.18 48.08 240.18 47.81 241.18 47.54 242.18 47.26 243.18 46.99 02 Aug 2008 214.13 49.76 215.13 49.50 216.13 49.23 217.13 49.17 218.13 48.90 219.13 48.84 220.13 48.77 221.13 48.50 222.13 48.44 223.13 48.17 224.13 48.10 225.13 48.04 226.13 47.97 227.13 47.90 228.13 47.63 229.13 47.56 230.13 47.49 231.13 47.43 232.13 47.36 233.13 47.29 234.13 47.21 235.13 47.14 236.13 47.07 237.13 47.00 238.13 46.93 239.13 46.86 240.13 46.78 241.13 46.51 242.13 46.24 243.13 45.97 244.13 45.69 03 Aug 2008 215.09 48.56 216.09 48.29 217.09 48.03 218.09 47.96 219.09 47.69 220.09 47.63 221.09 47.56 222.09 47.29 223.09 47.22 224.09 46.95 225.09 46.89 226.09 46.82 227.09 46.75 228.09 46.68 229.09 46.41 230.09 46.34 231.09 46.27 232.09 46.20 233.09 46.13 234.09 46.06 235.09 45.99 236.09 45.92 237.09 45.85 238.09 45.77 239.09 45.70 240.09 45.63 241.09 45.56 242.09 45.29 243.09 45.02 244.09 44.74 245.09 44.47 04 Aug 2008 216.04 47.33 217.04 47.06 218.04 46.79 219.04 46.72 220.04 46.46 221.04 46.39 222.04 46.32 223.04 46.05 224.04 45.98 225.04 45.91 226.04 45.64 227.04 45.58 228.04 45.51 229.04 45.44 230.04 45.17 231.04 45.10 232.04 45.03 233.04 44.96 234.04 44.89 235.04 44.82 236.04 44.75 237.04 44.68 238.04 44.61 239.04 44.54 240.04 44.47 241.04 44.40 242.04 44.33 243.04 44.06 244.04 43.79 245.04 43.52 246.04 43.25 05 Aug 2008 217.00 66.66 218.00 66.66 219.00 66.66 220.00 66.66 221.00 66.66 222.00 66.66 223.00 66.66 224.00 66.66 225.00 66.66 226.00 66.66 227.00 66.66 228.00 66.66 229.00 66.66 230.00 66.66 231.00 66.66 232.00 66.66 233.00 66.66 234.00 66.66 235.00 66.66 236.00 66.66 237.00 66.66 238.00 66.66 239.00 66.66 240.00 66.66 241.00 66.66 242.00 66.66 243.00 66.66 244.00 66.66 245.00 66.66 246.00 66.66 247.00 66.66 06 Aug 2008 217.96 74.12 218.96 74.12 219.96 74.12 220.96 74.12 221.96 74.12 222.96 74.12 223.96 74.12 224.96 74.12 225.96 74.12 226.96 74.12 227.96 74.12 228.96 74.12 229.96 74.12 230.96 74.12 231.96 74.12 232.96 74.12 233.96 74.12 234.96 74.12 235.96 74.12 236.96 74.12 237.96 74.12 238.96 74.12 239.96 74.12 240.96 74.12 241.96 74.12 242.96 74.12 243.96 74.12 244.96 74.12 245.96 74.12 246.96 74.12 247.96 74.12 07 Aug 2008 218.91 87.54 219.91 87.54 220.91 87.54 221.91 87.54 222.91 87.54 223.91 87.54 224.91 87.54 225.91 87.54 226.91 87.54 227.91 87.54 228.91 87.54 229.91 87.54 230.91 87.54 231.91 87.54 232.91 87.54 233.91 87.54 234.91 87.54 235.91 87.54 236.91 87.54 237.91 87.54 238.91 87.54 239.91 87.54 240.91 87.54 241.91 87.54 242.91 87.54 243.91 87.54 244.91 87.54 245.91 87.54 246.91 87.54 247.91 87.54 248.91 87.54 08 Aug 2008 219.87 85.99 220.87 85.99 221.87 85.99 222.87 85.99 223.87 85.99 224.87 85.99 225.87 85.99 226.87 85.99 227.87 85.99 228.87 85.99 229.87 85.99 230.87 85.99 231.87 85.99 232.87 85.99 233.87 85.99 234.87 85.99 235.87 85.99 236.87 85.99 237.87 85.99 238.87 85.99 239.87 85.99 240.87 85.99 241.87 85.99 242.87 85.99 243.87 85.99 244.87 85.99 245.87 85.99 246.87 85.99 247.87 85.99 248.87 85.99 249.87 85.99 09 Aug 2008 220.83 87.35 221.83 87.35 222.83 87.35 223.83 87.35 224.83 87.35 225.83 87.35 226.83 87.35 227.83 87.35 228.83 87.35 229.83 87.35 230.83 87.35 231.83 87.35 232.83 87.35 233.83 87.35 234.83 87.35 235.83 87.35 236.83 87.35 237.83 87.35 238.83 87.35 239.83 87.35 240.83 87.35 241.83 87.35 242.83 87.35 243.83 87.35 244.83 87.35 245.83 87.35 246.83 87.35 247.83 87.35 248.83 87.35 249.83 87.35 250.83 87.35 10 Aug 2008 221.78 88.41 222.78 88.41 223.78 88.41 224.78 88.41 225.78 88.41 226.78 88.41 227.78 88.41 228.78 88.41 229.78 88.41 230.78 88.41 231.78 88.41 232.78 88.41 233.78 88.41 234.78 88.41 235.78 88.41 236.78 88.41 237.78 88.41 238.78 88.41 239.78 88.41 240.78 88.41 241.78 88.41 242.78 88.41 243.78 88.41 244.78 88.41 245.78 88.41 246.78 88.41 247.78 88.41 248.78 88.41 249.78 88.41 250.78 88.41 251.78 88.41 11 Aug 2008 222.74 89.24 223.74 89.24 224.74 89.24 225.74 89.24 226.74 89.24 227.74 89.24 228.74 89.24 229.74 89.24 230.74 89.24 231.74 89.24 232.74 89.24 233.74 89.24 234.74 89.24 235.74 89.24 236.74 89.24 237.74 89.24 238.74 89.24 239.74 89.24 240.74 89.24 241.74 89.24 242.74 89.24 243.74 89.24 244.74 89.24 245.74 89.24 246.74 89.24 247.74 89.24 248.74 89.24 249.74 89.24 250.74 89.24 251.74 89.24 252.74 89.24 12 Aug 2008 223.70 90.35 224.70 90.35 225.70 90.35 226.70 90.35 227.70 90.35 228.70 90.35 229.70 90.35 230.70 90.35 231.70 90.35 232.70 90.35 233.70 90.35 234.70 90.35 235.70 90.35 236.70 90.35 237.70 90.35 238.70 90.35 239.70 90.35 240.70 90.35 241.70 90.35 242.70 90.35 243.70 90.35 244.70 90.35 245.70 90.35 246.70 90.35 247.70 90.35 248.70 90.35 249.70 90.35 250.70 90.35 251.70 90.35 252.70 90.35 253.70 90.35 13 Aug 2008 224.66 91.22 225.66 91.22 226.66 91.22 227.66 91.22 228.66 91.22 229.66 91.22 230.66 91.22 231.66 91.22 232.66 91.22 233.66 91.22 234.66 91.22 235.66 91.22 236.66 91.22 237.66 91.22 238.66 91.22 239.66 91.22 240.66 91.22 241.66 91.22 242.66 91.22 243.66 91.22 244.66 91.22 245.66 91.22 246.66 91.22 247.66 91.22 248.66 91.22 249.66 91.22 250.66 91.22 251.66 91.22 252.66 91.22 253.66 91.22 254.66 91.22 14 Aug 2008 225.62 71.69 226.62 71.69 227.62 71.69 228.62 71.69 229.62 71.69 230.62 71.69 231.62 71.69 232.62 71.69 233.62 71.69 234.62 71.69 235.62 71.69 236.62 71.69 237.62 71.69 238.62 71.69 239.62 71.69 240.62 71.69 241.62 71.69 242.62 71.69 243.62 71.69 244.62 71.69 245.62 71.69 246.62 71.69 247.62 71.69 248.62 71.69 249.62 71.69 250.62 71.69 251.62 71.69 252.62 71.69 253.62 71.69 254.62 71.69 255.62 71.69 15 Aug 2008 226.58 68.35 227.58 68.35 228.58 68.35 229.58 68.35 230.58 68.35 231.58 68.35 232.58 68.35 233.58 68.35 234.58 68.35 235.58 68.35 236.58 68.35 237.58 68.35 238.58 68.35 239.58 68.35 240.58 68.35 241.58 68.35 242.58 68.35 243.58 68.35 244.58 68.35 245.58 68.35 246.58 68.35 247.58 68.35 248.58 68.35 249.58 68.35 250.58 68.35 251.58 68.35 252.58 68.35 253.58 68.35 254.58 68.35 255.58 68.35 256.58 68.35 16 Aug 2008 227.54 65.87 228.54 65.87 229.54 65.87 230.54 65.87 231.54 65.87 232.54 65.87 233.54 65.87 234.54 65.87 235.54 65.87 236.54 65.87 237.54 65.87 238.54 65.87 239.54 65.87 240.54 65.87 241.54 65.87 242.54 65.87 243.54 65.87 244.54 65.87 245.54 65.87 246.54 65.87 247.54 65.87 248.54 65.87 249.54 65.87 250.54 65.87 251.54 65.87 252.54 65.87 253.54 65.87 254.54 65.87 255.54 65.87 256.54 65.87 257.54 65.87 17 Aug 2008 228.50 56.65 229.50 56.65 230.50 56.65 231.50 56.65 232.50 56.65 233.50 56.65 234.50 56.65 235.50 56.65 236.50 56.65 237.50 56.65 238.50 56.65 239.50 56.65 240.50 56.65 241.50 56.65 242.50 56.65 243.50 56.65 244.50 56.65 245.50 56.65 246.50 56.65 247.50 56.65 248.50 56.65 249.50 56.65 250.50 56.65 251.50 56.65 252.50 56.65 253.50 56.65 254.50 56.65 255.50 56.65 256.50 56.65 257.50 56.65 258.50 56.65 18 Aug 2008 229.46 56.37 230.46 56.37 231.46 56.37 232.46 56.37 233.46 56.37 234.46 56.37 235.46 56.37 236.46 56.37 237.46 56.37 238.46 56.37 239.46 56.37 240.46 56.37 241.46 56.37 242.46 56.37 243.46 56.37 244.46 56.37 245.46 56.37 246.46 56.37 247.46 56.37 248.46 56.37 249.46 56.37 250.46 56.37 251.46 56.37 252.46 56.37 253.46 56.37 254.46 56.37 255.46 56.37 256.46 56.37 257.46 56.37 258.46 56.37 259.46 56.37 19 Aug 2008 230.42 56.14 231.42 56.14 232.42 56.14 233.42 56.14 234.42 56.14 235.42 56.14 236.42 56.14 237.42 56.14 238.42 56.14 239.42 56.14 240.42 56.14 241.42 56.14 242.42 56.14 243.42 56.14 244.42 56.14 245.42 56.14 246.42 56.14 247.42 56.14 248.42 56.14 249.42 56.14 250.42 56.14 251.42 56.14 252.42 56.14 253.42 56.14 254.42 56.14 255.42 56.14 256.42 56.14 257.42 56.14 258.42 56.14 259.42 56.14 20 Aug 2008 231.39 55.95 232.39 55.95 233.39 55.95 234.39 55.95 235.39 55.95 236.39 55.95 237.39 55.95 238.39 55.95 239.39 55.95 240.39 55.95 241.39 55.95 242.39 55.95 243.39 55.95 244.39 55.95 245.39 55.95 246.39 55.95 247.39 55.95 248.39 55.95 249.39 55.95 250.39 55.95 251.39 55.95 252.39 55.95 253.39 55.95 254.39 55.95 255.39 55.95 256.39 55.95 257.39 55.95 258.39 55.95 259.39 55.95 260.39 55.95 261.39 55.95 21 Aug 2008 232.35 57.10 233.35 57.10 234.35 57.10 235.35 57.10 236.35 57.10 237.35 57.10 238.35 57.10 239.35 57.10 240.35 57.10 241.35 57.10 242.35 57.10 243.35 57.10 244.35 57.10 245.35 57.10 246.35 57.10 247.35 57.10 248.35 57.10 249.35 57.10 250.35 57.10 251.35 57.10 252.35 57.10 253.35 57.10 254.35 57.10 255.35 57.10 256.35 57.10 257.35 57.10 258.35 57.10 259.35 57.10 260.35 57.10 261.35 57.10 262.35 57.10 22 Aug 2008 233.31 56.63 234.31 56.63 235.31 56.63 236.31 56.63 237.31 56.63 238.31 56.63 239.31 56.63 240.31 56.63 241.31 56.63 242.31 56.63 243.31 56.63 244.31 56.63 245.31 56.63 246.31 56.63 247.31 56.63 248.31 56.63 249.31 56.63 250.31 56.63 251.31 56.63 252.31 56.63 253.31 56.63 254.31 56.63 255.31 56.63 256.31 56.63 257.31 56.63 258.31 56.63 259.31 56.63 260.31 56.63 261.31 56.63 262.31 56.63 263.31 56.63 23 Aug 2008 234.27 56.20 235.27 56.20 236.27 56.20 237.27 56.20 238.27 56.20 239.27 56.20 240.27 56.20 241.27 56.20 242.27 56.20 243.27 56.20 244.27 56.20 245.27 56.20 246.27 56.20 247.27 56.20 248.27 56.20 249.27 56.20 250.27 56.20 251.27 56.20 252.27 56.20 253.27 56.20 254.27 56.20 255.27 56.20 256.27 56.20 257.27 56.20 258.27 56.20 259.27 56.20 260.27 56.20 261.27 56.20 262.27 56.20 263.27 56.20 24 Aug 2008 235.24 56.01 236.24 56.01 237.24 56.01 238.24 56.01 239.24 56.01 240.24 56.01 241.24 56.01 242.24 56.01 243.24 56.01 244.24 56.01 245.24 56.01 246.24 56.01 247.24 56.01 248.24 56.01 249.24 56.01 250.24 56.01 251.24 56.01 252.24 56.01 253.24 56.01 254.24 56.01 255.24 56.01 256.24 56.01 257.24 56.01 258.24 56.01 259.24 56.01 260.24 56.01 261.24 56.01 262.24 56.01 263.24 56.01 264.24 56.01 265.24 56.01 25 Aug 2008 236.20 55.65 237.20 55.65 238.20 55.65 239.20 55.65 240.20 55.65 241.20 55.65 242.20 55.65 243.20 55.65 244.20 55.65 245.20 55.65 246.20 55.65 247.20 55.65 248.20 55.65 249.20 55.65 250.20 55.65 251.20 55.65 252.20 55.65 253.20 55.65 254.20 55.65 255.20 55.65 256.20 55.65 257.20 55.65 258.20 55.65 259.20 55.65 260.20 55.65 261.20 55.65 262.20 55.65 263.20 55.65 264.20 55.65 265.20 55.65 26 Aug 2008 237.17 55.52 238.17 55.52 239.17 55.52 240.17 55.52 241.17 55.52 242.17 55.52 243.17 55.52 244.17 55.52 245.17 55.52 246.17 55.52 247.17 55.52 248.17 55.52 249.17 55.52 250.17 55.52 251.17 55.52 252.17 55.52 253.17 55.52 254.17 55.52 255.17 55.52 256.17 55.52 257.17 55.52 258.17 55.52 259.17 55.52 260.17 55.52 261.17 55.52 262.17 55.52 263.17 55.52 264.17 55.52 265.17 55.52 266.17 55.52 267.17 55.52 27 Aug 2008 238.13 55.20 239.13 55.20 240.13 55.20 241.13 55.20 242.13 55.20 243.13 55.20 244.13 55.20 245.13 55.20 246.13 55.20 247.13 55.20 248.13 55.20 249.13 55.20 250.13 55.20 251.13 55.20 252.13 55.20 253.13 55.20 254.13 55.20 255.13 55.20 256.13 55.20 257.13 55.20 258.13 55.20 259.13 55.20 260.13 55.20 261.13 55.20 262.13 55.20 263.13 55.20 264.13 55.20 265.13 55.20 266.13 55.20 267.13 55.20 268.13 55.20 28 Aug 2008 239.10 55.11 240.10 55.11 241.10 55.11 242.10 55.11 243.10 55.11 244.10 55.11 245.10 55.11 246.10 55.11 247.10 55.11 248.10 55.11 249.10 55.11 250.10 55.11 251.10 55.11 252.10 55.11 253.10 55.11 254.10 55.11 255.10 55.11 256.10 55.11 257.10 55.11 258.10 55.11 259.10 55.11 260.10 55.11 261.10 55.11 262.10 55.11 263.10 55.11 264.10 55.11 265.10 55.11 266.10 55.11 267.10 55.11 268.10 55.11 269.10 55.11 29 Aug 2008 240.07 55.03 241.07 55.03 242.07 55.03 243.07 55.03 244.07 55.03 245.07 55.03 246.07 55.03 247.07 55.03 248.07 55.03 249.07 55.03 250.07 55.03 251.07 55.03 252.07 55.03 253.07 55.03 254.07 55.03 255.07 55.03 256.07 55.03 257.07 55.03 258.07 55.03 259.07 55.03 260.07 55.03 261.07 55.03 262.07 55.03 263.07 55.03 264.07 55.03 265.07 55.03 266.07 55.03 267.07 55.03 268.07 55.03 269.07 55.03 270.07 55.03 30 Aug 2008 241.03 54.97 242.03 54.97 243.03 54.97 244.03 54.97 245.03 54.97 246.03 54.97 247.03 54.97 248.03 54.97 249.03 54.97 250.03 54.97 251.03 54.97 252.03 54.97 253.03 54.97 254.03 54.97 255.03 54.97 256.03 54.97 257.03 54.97 258.03 54.97 259.03 54.97 260.03 54.97 261.03 54.97 262.03 54.97 263.03 54.97 264.03 54.97 265.03 54.97 266.03 54.97 267.03 54.97 268.03 54.97 269.03 54.97 270.03 54.97 271.03 54.97 31 Aug 2008 242.00 54.72 243.00 54.72 244.00 54.72 245.00 54.72 246.00 54.72 247.00 54.72 248.00 54.72 249.00 54.72 250.00 54.72 251.00 54.72 252.00 54.72 253.00 54.72 254.00 54.72 255.00 54.72 256.00 54.72 257.00 54.72 258.00 54.72 259.00 54.72 260.00 54.72 261.00 54.72 262.00 54.72 263.00 54.72 264.00 54.72 265.00 54.72 266.00 54.72 267.00 54.72 268.00 54.72 269.00 54.72 270.00 54.72 271.00 54.72 272.00 54.72 01 Sep 2008 242.97 54.69 243.97 54.69 244.97 54.69 245.97 54.69 246.97 54.69 247.97 54.69 248.97 54.69 249.97 54.69 250.97 54.69 251.97 54.69 252.97 54.69 253.97 54.69 254.97 54.69 255.97 54.69 256.97 54.69 257.97 54.69 258.97 54.69 259.97 54.69 260.97 54.69 261.97 54.69 262.97 54.69 263.97 54.69 264.97 54.69 265.97 54.69 266.97 54.69 267.97 54.69 268.97 54.69 269.97 54.69 270.97 54.69 271.97 54.69 02 Sep 2008 243.94 54.66 244.94 54.66 245.94 54.66 246.94 54.66 247.94 54.66 248.94 54.66 249.94 54.66 250.94 54.66 251.94 54.66 252.94 54.66 253.94 54.66 254.94 54.66 255.94 54.66 256.94 54.66 257.94 54.66 258.94 54.66 259.94 54.66 260.94 54.66 261.94 54.66 262.94 54.66 263.94 54.66 264.94 54.66 265.94 54.66 266.94 54.66 267.94 54.66 268.94 54.66 269.94 54.66 270.94 54.66 271.94 54.66 272.94 54.66 273.94 54.66 03 Sep 2008 244.91 54.65 245.91 54.65 246.91 54.65 247.91 54.65 248.91 54.65 249.91 54.65 250.91 54.65 251.91 54.65 252.91 54.65 253.91 54.65 254.91 54.65 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 04 Sep 2008 245.88 54.64 246.88 54.64 247.88 54.64 248.88 54.64 249.88 54.64 250.88 54.64 251.88 54.64 252.88 54.64 253.88 54.64 254.88 54.64 255.88 54.64 256.88 54.64 257.88 54.64 258.88 54.64 259.88 54.64 260.88 54.64 261.88 54.64 262.88 54.64 263.88 54.64 264.88 54.64 265.88 54.64 266.88 54.64 267.88 54.64 268.88 54.64 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 275.88 54.64 05 Sep 2008 246.85 54.65 247.85 54.65 248.85 54.65 249.85 54.65 250.85 54.65 251.85 54.65 252.85 54.65 253.85 54.65 254.85 54.65 255.85 54.65 256.85 54.65 257.85 54.65 258.85 54.65 259.85 54.65 260.85 54.65 261.85 54.65 262.85 54.65 263.85 54.65 264.85 54.65 265.85 54.65 266.85 54.65 267.85 54.65 268.85 54.65 269.85 54.65 270.85 54.65 271.85 54.65 272.85 54.65 273.85 54.65 274.85 54.65 275.85 54.65 276.85 54.65 06 Sep 2008 247.82 54.67 248.82 54.67 249.82 54.67 250.82 54.67 251.82 54.67 252.82 54.67 253.82 54.67 254.82 54.67 255.82 54.67 256.82 54.67 257.82 54.67 258.82 54.67 259.82 54.67 260.82 54.67 261.82 54.67 262.82 54.67 263.82 54.67 264.82 54.67 265.82 54.67 266.82 54.67 267.82 54.67 268.82 54.67 269.82 54.67 270.82 54.67 271.82 54.67 272.82 54.67 273.82 54.67 274.82 54.67 275.82 54.67 276.82 54.67 277.82 54.67 07 Sep 2008 248.79 54.70 249.79 54.70 250.79 54.70 251.79 54.70 252.79 54.70 253.79 54.70 254.79 54.70 255.79 54.70 256.79 54.70 257.79 54.70 258.79 54.70 259.79 54.70 260.79 54.70 261.79 54.70 262.79 54.70 263.79 54.70 264.79 54.70 265.79 54.70 266.79 54.70 267.79 54.70 268.79 54.70 269.79 54.70 270.79 54.70 271.79 54.70 272.79 54.70 273.79 54.70 274.79 54.70 275.79 54.70 276.79 54.70 277.79 54.70 278.79 54.70 08 Sep 2008 249.76 54.74 250.76 54.74 251.76 54.74 252.76 54.74 253.76 54.74 254.76 54.74 255.76 54.74 256.76 54.74 257.76 54.74 258.76 54.74 259.76 54.74 260.76 54.74 261.76 54.74 262.76 54.74 263.76 54.74 264.76 54.74 265.76 54.74 266.76 54.74 267.76 54.74 268.76 54.74 269.76 54.74 270.76 54.74 271.76 54.74 272.76 54.74 273.76 54.74 274.76 54.74 275.76 54.74 276.76 54.74 277.76 54.74 278.76 54.74 279.76 54.74 09 Sep 2008 250.74 54.99 251.74 54.99 252.74 54.99 253.74 54.99 254.74 54.99 255.74 54.99 256.74 54.99 257.74 54.99 258.74 54.99 259.74 54.99 260.74 54.99 261.74 54.99 262.74 54.99 263.74 54.99 264.74 54.99 265.74 54.99 266.74 54.99 267.74 54.99 268.74 54.99 269.74 54.99 270.74 54.99 271.74 54.99 272.74 54.99 273.74 54.99 274.74 54.99 275.74 54.91 276.74 54.61 277.74 54.29 278.74 54.15 279.74 53.80 280.74 53.61 10 Sep 2008 251.71 55.05 252.71 55.05 253.71 55.05 254.71 55.05 255.71 55.05 256.71 55.05 257.71 55.05 258.71 55.05 259.71 55.05 260.71 55.05 261.71 55.05 262.71 55.05 263.71 55.05 264.71 55.05 265.71 55.05 266.71 55.05 267.71 55.05 268.71 55.05 269.71 54.99 270.71 54.70 271.71 54.39 272.71 54.07 273.71 53.73 274.71 53.57 275.71 53.19 276.71 53.18 277.71 52.95 278.71 52.70 279.71 52.68 280.71 52.64 281.71 52.61 11 Sep 2008 252.69 55.14 253.69 55.14 254.69 55.14 255.69 55.14 256.69 55.14 257.69 55.14 258.69 55.14 259.69 55.14 260.69 55.14 261.69 55.14 262.69 55.14 263.69 55.01 264.69 54.72 265.69 54.42 266.69 54.11 267.69 53.78 268.69 53.44 269.69 53.08 270.69 52.70 271.69 52.49 272.69 52.26 273.69 52.20 274.69 52.07 275.69 52.03 276.69 51.80 277.69 51.77 278.69 51.73 279.69 51.68 280.69 51.64 281.69 51.59 282.69 51.53 12 Sep 2008 253.66 55.23 254.66 55.23 255.66 55.23 256.66 55.23 257.66 54.99 258.66 54.71 259.66 54.42 260.66 54.11 261.66 53.79 262.66 53.46 263.66 53.11 264.66 52.75 265.66 52.36 266.66 51.96 267.66 51.73 268.66 51.48 269.66 51.46 270.66 51.23 271.66 51.19 272.66 51.16 273.66 51.12 274.66 51.08 275.66 50.83 276.66 50.79 277.66 50.74 278.66 50.68 279.66 50.63 280.66 50.57 281.66 50.50 282.66 50.43 283.66 50.36 13 Sep 2008 254.63 54.08 255.63 53.77 256.63 53.44 257.63 53.11 258.63 52.75 259.63 52.38 260.63 52.00 261.63 51.59 262.63 51.16 263.63 50.91 264.63 50.85 265.63 50.62 266.63 50.59 267.63 50.55 268.63 50.32 269.63 50.28 270.63 50.23 271.63 50.19 272.63 50.14 273.63 49.89 274.63 49.83 275.63 49.77 276.63 49.71 277.63 49.65 278.63 49.58 279.63 49.51 280.63 49.44 281.63 49.36 282.63 49.28 283.63 49.39 284.63 49.30 14 Sep 2008 255.61 51.62 256.61 51.21 257.61 50.78 258.61 50.48 259.61 50.45 260.61 50.22 261.61 50.19 262.61 49.95 263.61 49.92 264.61 49.68 265.61 49.64 266.61 49.59 267.61 49.34 268.61 49.29 269.61 49.24 270.61 49.19 271.61 48.93 272.61 48.87 273.61 48.80 274.61 48.73 275.61 48.66 276.61 48.59 277.61 48.51 278.61 48.43 279.61 48.35 280.61 48.26 281.61 48.17 282.61 48.08 283.61 48.18 284.61 48.08 285.61 47.97 15 Sep 2008 256.59 49.80 257.59 49.56 258.59 49.53 259.59 49.29 260.59 49.05 261.59 49.00 262.59 48.96 263.59 47.25 264.59 47.17 265.59 46.99 266.59 46.92 267.59 46.71 268.59 46.53 269.59 46.50 270.59 46.25 271.59 47.82 272.59 47.75 273.59 47.67 274.59 47.59 275.59 47.51 276.59 47.43 277.59 47.34 278.59 47.25 279.59 47.15 280.59 47.05 281.59 46.95 282.59 46.85 283.59 46.74 284.59 46.83 285.59 46.72 286.59 46.60 16 Sep 2008 257.56 48.58 258.56 48.33 259.56 48.28 260.56 48.03 261.56 47.77 262.56 47.71 263.56 47.45 264.56 47.39 265.56 47.33 266.56 47.06 267.56 46.99 268.56 46.92 269.56 46.84 270.56 46.56 271.56 46.48 272.56 46.40 273.56 46.31 274.56 46.23 275.56 46.13 276.56 46.04 277.56 43.84 278.56 43.73 279.56 43.76 280.56 43.52 281.56 43.43 282.56 42.30 283.56 40.94 284.56 39.57 285.56 45.46 286.56 45.14 287.56 45.02 17 Sep 2008 258.54 47.29 259.54 47.03 260.54 46.77 261.54 46.71 262.54 46.44 263.54 46.37 264.54 46.30 265.54 46.02 266.54 45.95 267.54 45.67 268.54 45.59 269.54 45.50 270.54 45.42 271.54 45.33 272.54 45.24 273.54 45.14 274.54 45.05 275.54 44.95 276.54 44.85 277.54 44.74 278.54 44.64 279.54 44.53 280.54 44.42 281.54 44.30 282.54 44.19 283.54 44.27 284.54 44.15 285.54 44.03 286.54 43.91 287.54 43.58 288.54 43.45 18 Sep 2008 259.52 45.96 260.52 45.69 261.52 45.42 262.52 45.34 263.52 45.07 264.52 44.99 265.52 44.90 266.52 44.62 267.52 44.53 268.52 44.45 269.52 44.16 270.52 44.06 271.52 43.97 272.52 43.87 273.52 43.77 274.52 43.67 275.52 43.57 276.52 43.46 277.52 43.36 278.52 43.25 279.52 43.14 280.52 43.02 281.52 42.91 282.52 42.99 283.52 42.88 284.52 42.76 285.52 42.64 286.52 42.71 287.52 42.39 288.52 42.06 289.52 41.74 19 Sep 2008 260.50 44.60 261.50 44.32 262.50 44.04 263.50 43.96 264.50 43.67 265.50 43.58 266.50 43.49 267.50 43.20 268.50 43.11 269.50 43.02 270.50 42.72 271.50 42.62 272.50 42.52 273.50 42.42 274.50 42.32 275.50 42.21 276.50 42.11 277.50 42.00 278.50 41.89 279.50 41.78 280.50 41.67 281.50 41.75 282.50 41.64 283.50 41.52 284.50 41.41 285.50 41.29 286.50 41.37 287.50 41.25 288.50 40.93 289.50 40.61 290.50 40.29 20 Sep 2008 261.48 43.23 262.48 42.94 263.48 42.65 264.48 42.56 265.48 42.27 266.48 42.18 267.48 42.09 268.48 41.79 269.48 41.70 270.48 41.60 271.48 41.50 272.48 41.20 273.48 41.10 274.48 41.00 275.48 40.89 276.48 40.79 277.48 40.68 278.48 40.58 279.48 40.47 280.48 40.36 281.48 40.45 282.48 40.34 283.48 40.23 284.48 40.11 285.48 40.00 286.48 39.89 287.48 39.97 288.48 39.66 289.48 39.34 290.48 39.03 291.48 38.71 21 Sep 2008 262.46 41.86 263.46 41.57 264.46 41.28 265.46 41.19 266.46 40.89 267.46 40.80 268.46 40.71 269.46 40.41 270.46 40.31 271.46 40.22 272.46 40.12 273.46 40.02 274.46 39.72 275.46 39.62 276.46 39.51 277.46 39.41 278.46 39.31 279.46 39.20 280.46 39.10 281.46 38.99 282.46 39.09 283.46 38.98 284.46 38.88 285.46 38.77 286.46 38.66 287.46 38.56 288.46 38.65 289.46 38.34 290.46 38.03 291.46 37.73 292.46 37.42 22 Sep 2008 263.44 40.51 264.44 40.22 265.44 39.93 266.44 39.84 267.44 39.75 268.44 39.45 269.44 39.36 270.44 39.07 271.44 38.97 272.44 38.88 273.44 38.78 274.44 38.68 275.44 38.39 276.44 38.29 277.44 38.19 278.44 38.09 279.44 37.99 280.44 37.89 281.44 37.79 282.44 37.69 283.44 37.60 284.44 37.70 285.44 37.60 286.44 37.50 287.44 37.40 288.44 37.30 289.44 37.20 290.44 36.90 291.44 36.60 292.44 36.30 293.44 36.00 23 Sep 2008 264.42 39.20 265.42 38.91 266.42 38.82 267.42 38.53 268.42 38.44 269.42 38.15 270.42 38.06 271.42 37.77 272.42 37.68 273.42 37.59 274.42 37.49 275.42 37.40 276.42 37.11 277.42 37.02 278.42 36.92 279.42 36.83 280.42 36.74 281.42 36.64 282.42 36.55 283.42 36.46 284.42 36.37 285.42 36.27 286.42 36.38 287.42 36.29 288.42 36.19 289.42 36.10 290.42 36.01 291.42 35.72 292.42 35.43 293.42 35.14 294.42 34.85 24 Sep 2008 265.40 37.93 266.40 37.64 267.40 37.56 268.40 37.27 269.40 37.18 270.40 36.90 271.40 36.81 272.40 36.72 273.40 36.44 274.40 36.35 275.40 36.26 276.40 36.17 277.40 35.89 278.40 35.80 279.40 35.71 280.40 35.63 281.40 35.54 282.40 35.45 283.40 35.37 284.40 35.28 285.40 35.19 286.40 35.11 287.40 35.02 288.40 34.93 289.40 34.85 290.40 34.96 291.40 34.68 292.40 34.40 293.40 34.11 294.40 33.83 295.40 33.55 25 Sep 2008 266.38 36.70 267.38 36.42 268.38 36.33 269.38 36.05 270.38 35.97 271.38 35.69 272.38 35.61 273.38 35.52 274.38 35.24 275.38 35.16 276.38 35.08 277.38 35.00 278.38 34.71 279.38 34.63 280.38 34.55 281.38 34.47 282.38 34.39 283.38 34.31 284.38 34.23 285.38 34.14 286.38 34.06 287.38 33.98 288.38 33.90 289.38 33.82 290.38 33.75 291.38 33.67 292.38 33.59 293.38 33.31 294.38 33.03 295.38 32.75 296.38 32.48 26 Sep 2008 267.37 35.50 268.37 35.23 269.37 35.15 270.37 34.87 271.37 34.79 272.37 34.52 273.37 34.44 274.37 34.36 275.37 34.08 276.37 34.01 277.37 33.93 278.37 33.85 279.37 33.57 280.37 33.50 281.37 33.42 282.37 33.34 283.37 33.27 284.37 33.19 285.37 33.12 286.37 33.04 287.37 32.97 288.37 32.89 289.37 32.82 290.37 32.74 291.37 32.67 292.37 32.59 293.37 32.32 294.37 32.05 295.37 31.77 296.37 31.50 297.37 31.23 27 Sep 2008 268.35 34.33 269.35 34.06 270.35 33.99 271.35 33.71 272.35 33.64 273.35 33.37 274.35 33.29 275.35 33.22 276.35 32.95 277.35 32.87 278.35 32.80 279.35 32.53 280.35 32.45 281.35 32.38 282.35 32.31 283.35 32.24 284.35 32.16 285.35 32.09 286.35 32.02 287.35 31.95 288.35 31.88 289.35 31.81 290.35 31.74 291.35 31.67 292.35 31.60 293.35 31.53 294.35 31.26 295.35 30.99 296.35 30.72 297.35 30.45 298.35 30.18 28 Sep 2008 269.34 33.17 270.34 32.90 271.34 32.83 272.34 32.56 273.34 32.49 274.34 32.21 275.34 32.14 276.34 31.87 277.34 31.80 278.34 31.73 279.34 31.67 280.34 31.40 281.34 31.33 282.34 31.26 283.34 31.19 284.34 31.12 285.34 31.05 286.34 30.98 287.34 30.91 288.34 30.84 289.34 30.58 290.34 30.51 291.34 30.44 292.34 30.37 293.34 30.50 294.34 30.40 295.34 30.17 296.34 29.90 297.34 29.63 298.34 29.37 299.34 29.10 29 Sep 2008 270.32 65.54 271.32 65.54 272.32 65.54 273.32 65.54 274.32 65.54 275.32 65.54 276.32 65.54 277.32 65.54 278.32 65.54 279.32 65.54 280.32 65.54 281.32 65.54 282.32 65.54 283.32 65.54 284.32 65.54 285.32 65.54 286.32 65.54 287.32 65.54 288.32 65.54 289.32 65.54 290.32 65.54 291.32 65.54 292.32 65.54 293.32 65.54 294.32 65.54 295.32 65.54 296.32 65.54 297.32 65.54 298.32 65.54 299.32 65.54 300.32 65.54 30 Sep 2008 271.31 72.00 272.31 72.00 273.31 72.00 274.31 72.00 275.31 72.00 276.31 72.00 277.31 72.00 278.31 72.00 279.31 72.00 280.31 72.00 281.31 72.00 282.31 72.00 283.31 72.00 284.31 72.00 285.31 72.00 286.31 72.00 287.31 72.00 288.31 72.00 289.31 72.00 290.31 72.00 291.31 72.00 292.31 72.00 293.31 72.00 294.31 72.00 295.31 72.00 296.31 72.00 297.31 72.00 298.31 72.00 299.31 72.00 300.31 72.00 301.31 72.00 01 Oct 2008 272.29 86.77 273.29 86.77 274.29 86.77 275.29 86.77 276.29 86.77 277.29 86.77 278.29 86.77 279.29 86.77 280.29 86.77 281.29 86.77 282.29 86.77 283.29 86.77 284.29 86.77 285.29 86.77 286.29 86.77 287.29 86.77 288.29 86.77 289.29 86.77 290.29 86.77 291.29 86.77 292.29 86.77 293.29 86.77 294.29 86.77 295.29 86.77 296.29 86.77 297.29 86.77 298.29 86.77 299.29 86.77 300.29 86.77 301.29 86.77 302.29 86.77 02 Oct 2008 273.28 95.91 274.28 95.91 275.28 95.91 276.28 95.91 277.28 95.91 278.28 95.91 279.28 95.91 280.28 95.91 281.28 95.91 282.28 95.91 283.28 95.91 284.28 95.91 285.28 95.91 286.28 95.91 287.28 95.91 288.28 95.91 289.28 95.91 290.28 95.91 291.28 95.91 292.28 95.91 293.28 95.91 294.28 95.91 295.28 95.91 296.28 95.91 297.28 95.91 298.28 95.91 299.28 95.91 300.28 95.91 301.28 95.91 302.28 95.91 303.28 95.91 03 Oct 2008 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 279.27 CVZ 280.27 CVZ 281.27 CVZ 282.27 CVZ 283.27 CVZ 284.27 CVZ 285.27 CVZ 286.27 CVZ 287.27 CVZ 288.27 CVZ 289.27 CVZ 290.27 CVZ 291.27 CVZ 292.27 CVZ 293.27 CVZ 294.27 CVZ 295.27 CVZ 296.27 CVZ 297.27 CVZ 298.27 CVZ 299.27 CVZ 300.27 CVZ 301.27 CVZ 302.27 CVZ 303.27 CVZ 304.27 CVZ 04 Oct 2008 275.25 CVZ 276.25 CVZ 277.25 CVZ 278.25 CVZ 279.25 CVZ 280.25 CVZ 281.25 CVZ 282.25 CVZ 283.25 CVZ 284.25 CVZ 285.25 CVZ 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 290.25 CVZ 291.25 CVZ 292.25 CVZ 293.25 CVZ 294.25 CVZ 295.25 CVZ 296.25 CVZ 297.25 CVZ 298.25 CVZ 299.25 CVZ 300.25 CVZ 301.25 CVZ 302.25 CVZ 303.25 CVZ 304.25 CVZ 305.25 CVZ 05 Oct 2008 276.24 95.91 277.24 95.91 278.24 95.91 279.24 95.91 280.24 95.91 281.24 95.91 282.24 95.91 283.24 95.91 284.24 95.91 285.24 95.91 286.24 95.91 287.24 95.91 288.24 95.91 289.24 95.91 290.24 95.91 291.24 95.91 292.24 95.91 293.24 95.91 294.24 95.91 295.24 95.91 296.24 95.91 297.24 95.91 298.24 95.91 299.24 95.91 300.24 95.91 301.24 95.91 302.24 95.91 303.24 95.91 304.24 95.91 305.24 95.91 306.24 95.91 06 Oct 2008 277.23 93.29 278.23 93.29 279.23 93.29 280.23 93.29 281.23 93.29 282.23 93.29 283.23 93.29 284.23 93.29 285.23 93.29 286.23 93.29 287.23 93.29 288.23 93.29 289.23 93.29 290.23 93.29 291.23 93.29 292.23 93.29 293.23 93.29 294.23 93.29 295.23 93.29 296.23 93.29 297.23 93.29 298.23 93.29 299.23 93.29 300.23 93.29 301.23 93.29 302.23 93.29 303.23 93.29 304.23 93.29 305.23 93.29 306.23 93.29 307.23 93.29 07 Oct 2008 278.22 78.01 279.22 77.74 280.22 77.46 281.22 77.39 282.22 77.11 283.22 77.04 284.22 76.76 285.22 76.69 286.22 76.62 287.22 76.34 288.22 76.27 289.22 76.20 290.22 76.13 291.22 75.86 292.22 75.78 293.22 75.71 294.22 75.64 295.22 75.57 296.22 75.50 297.22 75.43 298.22 75.37 299.22 75.30 300.22 75.03 301.22 74.96 302.22 74.89 303.22 74.83 304.22 74.76 305.22 74.70 306.22 74.43 307.22 74.16 308.22 73.90 08 Oct 2008 279.21 67.86 280.21 67.86 281.21 67.86 282.21 67.86 283.21 67.86 284.21 67.86 285.21 67.86 286.21 67.86 287.21 67.86 288.21 67.86 289.21 67.86 290.21 67.86 291.21 67.86 292.21 67.86 293.21 67.86 294.21 67.86 295.21 67.86 296.21 67.86 297.21 67.86 298.21 67.86 299.21 67.86 300.21 67.86 301.21 67.86 302.21 67.86 303.21 67.86 304.21 67.86 305.21 67.86 306.21 67.86 307.21 67.86 308.21 67.86 309.21 67.86 09 Oct 2008 280.20 64.28 281.20 64.28 282.20 64.28 283.20 64.28 284.20 64.28 285.20 64.28 286.20 64.28 287.20 64.28 288.20 64.28 289.20 64.28 290.20 64.28 291.20 64.28 292.20 64.28 293.20 64.28 294.20 64.28 295.20 64.28 296.20 64.28 297.20 64.28 298.20 64.28 299.20 64.28 300.20 64.28 301.20 64.28 302.20 64.28 303.20 64.28 304.20 64.28 305.20 64.28 306.20 64.28 307.20 64.28 308.20 64.28 309.20 64.28 310.20 64.28 10 Oct 2008 281.19 62.04 282.19 62.04 283.19 62.04 284.19 62.04 285.19 62.04 286.19 62.04 287.19 62.04 288.19 62.04 289.19 62.04 290.19 62.04 291.19 62.04 292.19 62.04 293.19 62.04 294.19 62.04 295.19 62.04 296.19 62.04 297.19 62.04 298.19 62.04 299.19 62.04 300.19 62.04 301.19 62.04 302.19 62.04 303.19 62.04 304.19 62.04 305.19 62.04 306.19 62.04 307.19 62.04 308.19 62.04 309.19 62.04 310.19 62.04 311.19 62.04 11 Oct 2008 282.18 60.65 283.18 60.65 284.18 60.65 285.18 60.65 286.18 60.65 287.18 60.65 288.18 60.65 289.18 60.65 290.18 60.65 291.18 60.65 292.18 60.65 293.18 60.65 294.18 60.65 295.18 60.65 296.18 60.65 297.18 60.65 298.18 60.65 299.18 60.65 300.18 60.65 301.18 60.65 302.18 60.65 303.18 60.65 304.18 60.65 305.18 60.65 306.18 60.65 307.18 60.65 308.18 60.65 309.18 60.65 310.18 60.65 311.18 60.65 312.18 60.65 12 Oct 2008 283.18 59.39 284.18 59.39 285.18 59.39 286.18 59.39 287.18 59.39 288.18 59.39 289.18 59.39 290.18 59.39 291.18 59.39 292.18 59.39 293.18 59.39 294.18 59.39 295.18 59.39 296.18 59.39 297.18 59.39 298.18 59.39 299.18 59.39 300.18 59.39 301.18 59.39 302.18 59.39 303.18 59.39 304.18 59.39 305.18 59.39 306.18 59.39 307.18 59.39 308.18 59.39 309.18 59.39 310.18 59.39 311.18 59.39 312.18 59.39 313.18 59.39 13 Oct 2008 284.17 58.49 285.17 58.49 286.17 58.49 287.17 58.49 288.17 58.49 289.17 58.49 290.17 58.49 291.17 58.49 292.17 58.49 293.17 58.49 294.17 58.49 295.17 58.49 296.17 58.49 297.17 58.49 298.17 58.49 299.17 58.49 300.17 58.49 301.17 58.49 302.17 58.49 303.17 58.49 304.17 58.49 305.17 58.49 306.17 58.49 307.17 58.49 308.17 58.49 309.17 58.49 310.17 58.49 311.17 58.49 312.17 58.49 313.17 58.49 314.17 58.49 14 Oct 2008 285.16 57.68 286.16 57.68 287.16 57.68 288.16 57.68 289.16 57.68 290.16 57.68 291.16 57.68 292.16 57.68 293.16 57.68 294.16 57.68 295.16 57.68 296.16 57.68 297.16 57.68 298.16 57.68 299.16 57.68 300.16 57.68 301.16 57.68 302.16 57.68 303.16 57.68 304.16 57.68 305.16 57.68 306.16 57.68 307.16 57.68 308.16 57.68 309.16 57.68 310.16 57.68 311.16 57.68 312.16 57.68 313.16 57.68 314.16 57.68 315.16 57.68 15 Oct 2008 286.16 57.15 287.16 57.15 288.16 57.15 289.16 57.15 290.16 57.15 291.16 57.15 292.16 57.15 293.16 57.15 294.16 57.15 295.16 57.15 296.16 57.15 297.16 57.15 298.16 57.15 299.16 57.15 300.16 57.15 301.16 57.15 302.16 57.15 303.16 57.15 304.16 57.15 305.16 57.15 306.16 57.15 307.16 57.15 308.16 57.15 309.16 57.15 310.16 57.15 311.16 57.15 312.16 57.15 313.16 57.15 314.16 57.15 315.16 57.15 316.16 57.15 16 Oct 2008 287.15 56.67 288.15 56.67 289.15 56.67 290.15 56.67 291.15 56.67 292.15 56.67 293.15 56.67 294.15 56.67 295.15 56.67 296.15 56.67 297.15 56.67 298.15 56.67 299.15 56.67 300.15 56.67 301.15 56.67 302.15 56.67 303.15 56.67 304.15 56.67 305.15 56.67 306.15 56.67 307.15 56.67 308.15 56.67 309.15 56.67 310.15 56.67 311.15 56.67 312.15 56.67 313.15 56.67 314.15 56.67 315.15 56.67 316.15 56.67 317.15 56.67 17 Oct 2008 288.15 56.24 289.15 56.24 290.15 56.24 291.15 56.24 292.15 56.24 293.15 56.24 294.15 56.24 295.15 56.24 296.15 56.24 297.15 56.24 298.15 56.24 299.15 56.24 300.15 56.24 301.15 56.24 302.15 56.24 303.15 56.24 304.15 56.24 305.15 56.24 306.15 56.24 307.15 56.24 308.15 56.24 309.15 56.24 310.15 56.24 311.15 56.24 312.15 56.24 313.15 56.24 314.15 56.24 315.15 56.24 316.15 56.24 317.15 56.24 318.15 56.24 18 Oct 2008 289.14 56.04 290.14 56.04 291.14 56.04 292.14 56.04 293.14 56.04 294.14 56.04 295.14 56.04 296.14 56.04 297.14 56.04 298.14 56.04 299.14 56.04 300.14 56.04 301.14 56.04 302.14 56.04 303.14 56.04 304.14 56.04 305.14 56.04 306.14 56.04 307.14 56.04 308.14 56.04 309.14 56.04 310.14 56.04 311.14 56.04 312.14 56.04 313.14 56.04 314.14 56.04 315.14 56.04 316.14 56.04 317.14 56.04 318.14 56.04 319.14 56.04 19 Oct 2008 290.14 55.68 291.14 55.68 292.14 55.68 293.14 55.68 294.14 55.68 295.14 55.68 296.14 55.68 297.14 55.68 298.14 55.68 299.14 55.68 300.14 55.68 301.14 55.68 302.14 55.68 303.14 55.68 304.14 55.68 305.14 55.68 306.14 55.68 307.14 55.68 308.14 55.68 309.14 55.68 310.14 55.68 311.14 55.68 312.14 55.68 313.14 55.68 314.14 55.68 315.14 55.68 316.14 55.68 317.14 55.68 318.14 55.68 319.14 55.68 320.14 55.68 20 Oct 2008 291.13 55.54 292.13 55.54 293.13 55.54 294.13 55.54 295.13 55.54 296.13 55.54 297.13 55.54 298.13 55.54 299.13 55.54 300.13 55.54 301.13 55.54 302.13 55.54 303.13 55.54 304.13 55.54 305.13 55.54 306.13 55.54 307.13 55.54 308.13 55.54 309.13 55.54 310.13 55.54 311.13 55.54 312.13 55.54 313.13 55.54 314.13 55.54 315.13 55.54 316.13 55.54 317.13 55.54 318.13 55.54 319.13 55.54 320.13 55.54 321.13 55.54 21 Oct 2008 292.13 55.22 293.13 55.22 294.13 55.22 295.13 55.22 296.13 55.22 297.13 55.22 298.13 55.22 299.13 55.22 300.13 55.22 301.13 55.22 302.13 55.22 303.13 55.22 304.13 55.22 305.13 55.22 306.13 55.22 307.13 55.22 308.13 55.22 309.13 55.22 310.13 55.22 311.13 55.22 312.13 55.22 313.13 55.22 314.13 55.22 315.13 55.22 316.13 55.22 317.13 55.22 318.13 55.22 319.13 55.22 320.13 55.22 321.13 55.09 322.13 55.09 22 Oct 2008 293.13 55.13 294.13 55.13 295.13 55.13 296.13 55.13 297.13 55.13 298.13 55.13 299.13 55.13 300.13 55.13 301.13 55.13 302.13 55.13 303.13 55.13 304.13 55.13 305.13 55.13 306.13 55.13 307.13 55.13 308.13 55.13 309.13 55.13 310.13 55.13 311.13 55.13 312.13 55.13 313.13 55.13 314.13 55.13 315.13 55.13 316.13 55.13 317.13 55.13 318.13 55.04 319.13 54.75 320.13 54.65 321.13 54.54 322.13 54.22 323.13 54.17 23 Oct 2008 294.13 55.05 295.13 55.05 296.13 55.05 297.13 55.05 298.13 55.05 299.13 55.05 300.13 55.05 301.13 55.05 302.13 55.05 303.13 55.05 304.13 55.05 305.13 55.05 306.13 55.05 307.13 55.05 308.13 55.05 309.13 55.05 310.13 55.05 311.13 55.05 312.13 55.05 313.13 55.05 314.13 55.05 315.13 55.05 316.13 55.05 317.13 54.86 318.13 54.56 319.13 54.24 320.13 54.11 321.13 53.76 322.13 53.59 323.13 53.43 324.13 53.41 24 Oct 2008 295.13 54.98 296.13 54.98 297.13 54.98 298.13 54.98 299.13 54.98 300.13 54.98 301.13 54.98 302.13 54.98 303.13 54.98 304.13 54.98 305.13 54.98 306.13 54.98 307.13 54.98 308.13 54.98 309.13 54.98 310.13 54.98 311.13 54.98 312.13 54.98 313.13 54.98 314.13 54.98 315.13 54.90 316.13 54.59 317.13 54.27 318.13 53.93 319.13 53.57 320.13 53.19 321.13 52.97 322.13 52.73 323.13 52.66 324.13 52.43 325.13 52.40 25 Oct 2008 296.13 54.73 297.13 54.73 298.13 54.73 299.13 54.73 300.13 54.73 301.13 54.73 302.13 54.73 303.13 54.73 304.13 54.73 305.13 54.73 306.13 54.73 307.13 54.73 308.13 54.73 309.13 54.73 310.13 54.73 311.13 54.73 312.13 54.73 313.13 54.73 314.13 54.54 315.13 54.21 316.13 53.85 317.13 53.47 318.13 53.06 319.13 52.62 320.13 52.34 321.13 52.21 322.13 51.88 323.13 51.84 324.13 51.60 325.13 51.55 326.13 51.50 26 Oct 2008 297.13 54.69 298.13 54.69 299.13 54.69 300.13 54.69 301.13 54.69 302.13 54.69 303.13 54.69 304.13 54.69 305.13 54.69 306.13 54.69 307.13 54.69 308.13 54.69 309.13 54.69 310.13 54.69 311.13 54.69 312.13 54.37 313.13 54.02 314.13 53.64 315.13 53.23 316.13 52.79 317.13 52.30 318.13 51.76 319.13 51.56 320.13 51.28 321.13 51.09 322.13 51.01 323.13 50.96 324.13 50.90 325.13 50.84 326.13 50.78 327.13 50.71 27 Oct 2008 298.13 54.67 299.13 54.67 300.13 54.67 301.13 54.67 302.13 54.67 303.13 54.67 304.13 54.67 305.13 54.67 306.13 54.67 307.13 54.67 308.13 54.67 309.13 54.42 310.13 54.06 311.13 53.68 312.13 53.26 313.13 52.81 314.13 52.30 315.13 51.74 316.13 51.11 317.13 50.79 318.13 50.53 319.13 50.29 320.13 50.19 321.13 50.13 322.13 50.07 323.13 50.00 324.13 49.93 325.13 49.85 326.13 49.76 327.13 49.67 328.13 49.58 28 Oct 2008 299.13 54.65 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.33 307.13 53.96 308.13 53.56 309.13 53.13 310.13 52.65 311.13 52.12 312.13 51.52 313.13 50.84 314.13 50.24 315.13 49.88 316.13 49.46 317.13 49.40 318.13 49.34 319.13 49.27 320.13 49.20 321.13 49.12 322.13 49.04 323.13 48.95 324.13 48.85 325.13 48.76 326.13 48.65 327.13 48.74 328.13 48.62 329.13 48.50 29 Oct 2008 300.13 54.64 301.13 54.64 302.13 54.46 303.13 54.09 304.13 53.70 305.13 53.28 306.13 52.81 307.13 52.29 308.13 51.71 309.13 51.05 310.13 50.28 311.13 49.36 312.13 49.00 313.13 48.65 314.13 48.59 315.13 48.52 316.13 48.45 317.13 48.37 318.13 48.29 319.13 48.20 320.13 48.11 321.13 48.01 322.13 47.90 323.13 47.79 324.13 47.68 325.13 47.76 326.13 47.63 327.13 47.50 328.13 47.56 329.13 47.41 30 Oct 2008 301.13 53.26 302.13 52.79 303.13 52.28 304.13 51.70 305.13 51.04 306.13 50.28 307.13 49.37 308.13 48.43 309.13 48.07 310.13 48.01 311.13 47.95 312.13 47.67 313.13 47.60 314.13 47.51 315.13 47.43 316.13 47.34 317.13 47.24 318.13 47.13 319.13 47.03 320.13 46.91 321.13 46.79 322.13 46.66 323.13 46.53 324.13 46.59 325.13 46.45 326.13 46.30 327.13 46.34 328.13 46.18 329.13 46.21 330.13 46.03 331.13 46.05 31 Oct 2008 302.13 50.05 303.13 49.12 304.13 47.96 305.13 47.48 306.13 47.42 307.13 47.15 308.13 47.08 309.13 47.00 310.13 46.72 311.13 46.64 312.13 46.54 313.13 46.45 314.13 46.34 315.13 46.24 316.13 46.12 317.13 46.00 318.13 45.88 319.13 45.75 320.13 45.61 321.13 45.47 322.13 45.32 323.13 45.36 324.13 45.20 325.13 45.04 326.13 45.06 327.13 44.88 328.13 44.90 329.13 44.71 330.13 44.71 331.13 44.71 332.13 44.50 01 Nov 2008 303.13 46.74 304.13 46.47 305.13 46.39 306.13 46.11 307.13 46.02 308.13 45.93 309.13 45.64 310.13 45.54 311.13 45.43 312.13 45.12 313.13 45.00 314.13 44.88 315.13 44.75 316.13 44.61 317.13 44.47 318.13 44.32 319.13 44.37 320.13 44.21 321.13 44.05 322.13 43.88 323.13 43.90 324.13 43.72 325.13 43.73 326.13 43.54 327.13 43.54 328.13 43.33 329.13 43.32 330.13 43.31 331.13 43.09 332.13 43.07 333.13 42.64 02 Nov 2008 304.14 45.31 305.14 45.01 306.14 44.91 307.14 44.61 308.14 44.50 309.14 44.38 310.14 44.06 311.14 43.93 312.14 43.80 313.14 43.66 314.14 43.52 315.14 43.37 316.14 43.21 317.14 43.05 318.14 42.88 319.14 42.71 320.14 42.53 321.14 42.55 322.14 42.36 323.14 42.37 324.14 42.17 325.14 42.16 326.14 41.95 327.14 41.94 328.14 41.72 329.14 41.70 330.14 41.67 331.14 41.44 332.14 41.41 333.14 40.98 334.14 40.54 03 Nov 2008 305.14 43.75 306.14 43.43 307.14 43.30 308.14 42.97 309.14 42.84 310.14 42.70 311.14 42.35 312.14 42.20 313.14 42.04 314.14 41.88 315.14 41.71 316.14 41.54 317.14 41.36 318.14 41.18 319.14 41.19 320.14 41.00 321.14 40.80 322.14 40.80 323.14 40.59 324.14 40.58 325.14 40.37 326.14 40.35 327.14 40.13 328.14 40.10 329.14 40.07 330.14 39.84 331.14 39.81 332.14 39.78 333.14 39.35 334.14 38.91 335.14 38.48 04 Nov 2008 306.14 42.07 307.14 41.73 308.14 41.58 309.14 41.23 310.14 41.07 311.14 40.91 312.14 40.75 313.14 40.57 314.14 40.20 315.14 40.01 316.14 40.03 317.14 39.84 318.14 39.64 319.14 39.45 320.14 39.24 321.14 39.24 322.14 39.03 323.14 39.01 324.14 38.80 325.14 38.78 326.14 38.56 327.14 38.54 328.14 38.32 329.14 38.29 330.14 38.27 331.14 38.05 332.14 38.02 333.14 37.80 334.14 37.37 335.14 36.95 336.14 36.53 05 Nov 2008 307.15 40.31 308.15 39.95 309.15 39.78 310.15 39.61 311.15 39.24 312.15 39.06 313.15 38.88 314.15 38.69 315.15 38.50 316.15 38.31 317.15 38.11 318.15 37.91 319.15 37.71 320.15 37.71 321.15 37.50 322.15 37.29 323.15 37.28 324.15 37.07 325.15 37.05 326.15 36.84 327.15 36.83 328.15 36.61 329.15 36.60 330.15 36.39 331.15 36.38 332.15 36.17 333.15 36.16 334.15 35.75 335.15 35.35 336.15 34.95 337.15 34.55 06 Nov 2008 308.15 38.50 309.15 38.13 310.15 37.95 311.15 37.77 312.15 37.38 313.15 37.20 314.15 37.01 315.15 36.82 316.15 36.62 317.15 36.43 318.15 36.23 319.15 36.03 320.15 36.03 321.15 35.83 322.15 35.62 323.15 35.62 324.15 35.42 325.15 35.22 326.15 35.21 327.15 35.01 328.15 35.01 329.15 34.82 330.15 34.82 331.15 34.63 332.15 34.63 333.15 34.44 334.15 34.26 335.15 33.88 336.15 33.50 337.15 33.12 338.15 32.75 07 Nov 2008 309.16 36.69 310.16 36.51 311.16 36.13 312.16 35.95 313.16 35.76 314.16 35.37 315.16 35.19 316.16 35.00 317.16 34.81 318.16 34.62 319.16 34.42 320.16 34.43 321.16 34.24 322.16 34.05 323.16 33.86 324.16 33.87 325.16 33.69 326.16 33.50 327.16 33.52 328.16 33.33 329.16 33.16 330.16 33.18 331.16 33.00 332.16 33.03 333.16 32.86 334.16 32.70 335.16 32.54 336.16 32.18 337.16 31.83 338.16 31.48 339.16 30.93 08 Nov 2008 310.16 34.93 311.16 34.75 312.16 34.37 313.16 34.19 314.16 34.02 315.16 33.84 316.16 33.66 317.16 33.28 318.16 33.10 319.16 32.92 320.16 32.94 321.16 32.77 322.16 32.59 323.16 32.42 324.16 32.25 325.16 32.08 326.16 32.11 327.16 31.94 328.16 31.78 329.16 31.82 330.16 31.66 331.16 31.51 332.16 31.36 333.16 31.41 334.16 31.26 335.16 31.12 336.16 30.98 337.16 30.45 338.16 30.12 339.16 29.80 340.16 29.47 09 Nov 2008 311.17 33.25 312.17 33.09 313.17 32.72 314.17 32.55 315.17 32.38 316.17 32.22 317.17 32.05 318.17 31.89 319.17 31.72 320.17 31.56 321.17 31.40 322.17 31.24 323.17 31.09 324.17 30.93 325.17 30.78 326.17 30.63 327.17 30.48 328.17 30.54 329.17 30.40 330.17 30.26 331.17 30.12 332.17 29.99 333.17 29.66 334.17 29.32 335.17 29.12 336.17 28.87 337.17 28.76 338.17 28.58 339.17 28.51 340.17 28.45 341.17 28.15 10 Nov 2008 312.18 31.70 313.18 31.54 314.18 31.39 315.18 31.03 316.18 30.88 317.18 30.73 318.18 30.58 319.18 30.44 320.18 30.09 321.18 29.95 322.18 29.80 323.18 29.66 324.18 29.53 325.18 29.59 326.18 29.46 327.18 29.33 328.18 29.20 329.18 29.08 330.18 28.36 331.18 28.13 332.18 27.85 333.18 27.72 334.18 27.54 335.18 27.29 336.18 27.17 337.18 27.18 338.18 27.12 339.18 26.98 340.18 26.97 341.18 26.89 342.18 26.74 11 Nov 2008 313.18 30.26 314.18 30.12 315.18 29.98 316.18 29.64 317.18 29.51 318.18 29.38 319.18 29.24 320.18 29.11 321.18 28.79 322.18 28.66 323.18 28.54 324.18 28.41 325.18 28.29 326.18 28.18 327.18 27.79 328.18 27.05 329.18 26.81 330.18 26.46 331.18 26.26 332.18 26.22 333.18 26.13 334.18 26.00 335.18 25.84 336.18 25.79 337.18 25.73 338.18 25.64 339.18 25.51 340.18 25.57 341.18 25.42 342.18 25.47 343.18 25.33 12 Nov 2008 314.19 16.15 315.19 15.85 316.19 28.90 317.19 28.57 318.19 28.46 319.19 28.34 320.19 28.22 321.19 27.91 322.19 27.80 323.19 27.69 324.19 27.58 325.19 27.42 326.19 26.31 327.19 25.87 328.19 25.64 329.19 25.49 330.19 25.38 331.19 25.28 332.19 25.19 333.19 25.11 334.19 25.02 335.19 24.94 336.19 24.86 337.19 24.81 338.19 24.70 339.19 24.63 340.19 24.57 341.19 24.44 342.19 24.53 343.19 24.45 344.19 24.38 13 Nov 2008 315.20 28.93 316.20 28.62 317.20 28.51 318.20 28.21 319.20 28.10 320.20 28.00 321.20 27.70 322.20 27.60 323.20 14.50 324.20 14.16 325.20 14.02 326.20 13.69 327.20 13.55 328.20 13.21 329.20 13.07 330.20 12.73 331.20 24.99 332.20 24.90 333.20 24.83 334.20 24.75 335.20 24.68 336.20 24.60 337.20 24.53 338.20 24.47 339.20 24.40 340.20 24.33 341.20 24.22 342.20 24.26 343.20 24.13 344.20 24.03 345.20 24.14 14 Nov 2008 316.21 28.81 317.21 28.51 318.21 28.42 319.21 28.12 320.21 28.03 321.21 27.94 322.21 27.65 323.21 27.33 324.21 26.51 325.21 25.79 326.21 25.51 327.21 25.43 328.21 25.35 329.21 25.27 330.21 25.19 331.21 25.12 332.21 25.04 333.21 24.97 334.21 24.90 335.21 24.84 336.21 24.77 337.21 24.71 338.21 24.64 339.21 11.80 340.21 11.64 341.21 11.49 342.21 11.13 343.21 10.97 344.21 10.82 345.21 10.66 346.21 24.11 15 Nov 2008 317.21 28.76 318.21 28.47 319.21 28.38 320.21 28.10 321.21 28.02 322.21 27.74 323.21 27.32 324.21 26.67 325.21 26.04 326.21 25.63 327.21 25.55 328.21 25.48 329.21 25.41 330.21 25.34 331.21 25.27 332.21 25.20 333.21 24.94 334.21 24.87 335.21 24.81 336.21 24.75 337.21 24.69 338.21 24.63 339.21 24.57 340.21 24.51 341.21 24.46 342.21 24.40 343.21 24.16 344.21 24.22 345.21 24.09 346.21 24.17 347.21 24.06 16 Nov 2008 318.22 28.75 319.22 28.67 320.22 28.60 321.22 28.32 322.22 28.25 323.22 27.86 324.22 27.33 325.22 26.80 326.22 26.29 327.22 25.89 328.22 25.82 329.22 25.76 330.22 25.69 331.22 25.43 332.22 25.36 333.22 25.30 334.22 25.24 335.22 25.18 336.22 25.12 337.22 25.06 338.22 25.01 339.22 24.95 340.22 24.90 341.22 24.84 342.22 24.59 343.22 24.60 344.22 24.49 345.22 24.55 346.22 24.44 347.22 24.33 348.22 24.43 17 Nov 2008 319.23 28.78 320.23 28.71 321.23 28.44 322.23 28.37 323.23 28.30 324.23 27.92 325.23 27.47 326.23 27.03 327.23 26.59 328.23 26.17 329.23 25.94 330.23 25.84 331.23 25.58 332.23 25.52 333.23 25.46 334.23 25.40 335.23 25.35 336.23 25.29 337.23 25.23 338.23 24.98 339.23 24.95 340.23 24.87 341.23 24.82 342.23 24.76 343.23 24.71 344.23 24.70 345.23 24.59 346.23 24.49 347.23 24.59 348.23 24.49 349.23 24.40 18 Nov 2008 320.24 28.83 321.24 28.76 322.24 28.49 323.24 28.43 324.24 28.16 325.24 28.10 326.24 27.80 327.24 27.41 328.24 27.02 329.24 26.65 330.24 26.27 331.24 25.91 332.24 25.74 333.24 25.61 334.24 25.55 335.24 25.49 336.24 25.34 337.24 25.21 338.24 25.13 339.24 25.15 340.24 25.02 341.24 24.96 342.24 24.99 343.24 24.88 344.24 24.80 345.24 24.75 346.24 24.78 347.24 24.69 348.24 24.60 349.24 24.51 350.24 24.63 19 Nov 2008 321.25 28.87 322.25 28.81 323.25 28.54 324.25 28.48 325.25 28.22 326.25 28.15 327.25 27.89 328.25 27.83 329.25 27.52 330.25 27.18 331.25 26.84 332.25 26.50 333.25 26.17 334.25 26.04 335.25 25.71 336.25 25.59 337.25 25.47 338.25 25.36 339.25 25.25 340.25 25.34 341.25 25.24 342.25 25.13 343.25 25.04 344.25 24.94 345.25 24.87 346.25 24.96 347.25 24.87 348.25 24.79 349.25 24.71 350.25 24.63 351.25 24.56 20 Nov 2008 322.26 28.90 323.26 28.83 324.26 28.57 325.26 28.51 326.26 28.25 327.26 28.19 328.26 27.93 329.26 27.87 330.26 27.81 331.26 27.55 332.26 27.41 333.26 27.09 334.26 26.78 335.26 26.47 336.26 26.17 337.26 26.07 338.26 25.77 339.26 25.67 340.26 25.57 341.26 25.48 342.26 25.39 343.26 25.30 344.26 25.21 345.26 25.13 346.26 25.05 347.26 24.97 348.26 24.89 349.26 24.81 350.26 24.74 351.26 24.87 352.26 24.80 21 Nov 2008 323.27 29.09 324.27 28.83 325.27 28.77 326.27 28.51 327.27 28.45 328.27 28.39 329.27 28.13 330.27 28.06 331.27 27.80 332.27 27.74 333.27 27.68 334.27 27.62 335.27 27.36 336.27 27.28 337.27 26.99 338.27 26.70 339.27 26.41 340.27 26.13 341.27 26.04 342.27 25.96 343.27 25.88 344.27 25.60 345.27 25.52 346.27 25.45 347.27 25.37 348.27 25.30 349.27 25.23 350.27 25.16 351.27 25.09 352.27 25.02 353.27 24.96 22 Nov 2008 324.28 29.24 325.28 28.98 326.28 28.92 327.28 28.65 328.28 28.59 329.28 28.33 330.28 28.27 331.28 28.20 332.28 27.94 333.28 27.88 334.28 27.82 335.28 27.76 336.28 27.50 337.28 27.43 338.28 27.37 339.28 27.31 340.28 27.21 341.28 26.93 342.28 26.66 343.28 26.38 344.28 26.31 345.28 26.04 346.28 25.97 347.28 25.90 348.28 25.83 349.28 25.76 350.28 25.50 351.28 25.43 352.28 25.37 353.28 25.30 354.28 25.24 23 Nov 2008 325.29 76.63 326.29 76.63 327.29 76.63 328.29 76.63 329.29 76.63 330.29 76.63 331.29 76.63 332.29 76.63 333.29 76.63 334.29 76.63 335.29 76.63 336.29 76.63 337.29 76.63 338.29 76.63 339.29 76.63 340.29 76.63 341.29 76.63 342.29 76.63 343.29 76.63 344.29 76.63 345.29 76.63 346.29 76.63 347.29 76.63 348.29 76.63 349.29 76.63 350.29 76.63 351.29 76.63 352.29 76.63 353.29 76.63 354.29 76.63 355.29 76.63 24 Nov 2008 326.30 83.77 327.30 83.77 328.30 83.77 329.30 83.77 330.30 83.77 331.30 83.77 332.30 83.77 333.30 83.77 334.30 83.77 335.30 83.77 336.30 83.77 337.30 83.77 338.30 83.77 339.30 83.77 340.30 83.77 341.30 83.77 342.30 83.77 343.30 83.77 344.30 83.77 345.30 83.77 346.30 83.77 347.30 83.77 348.30 83.77 349.30 83.77 350.30 83.77 351.30 83.77 352.30 83.77 353.30 83.77 354.30 83.77 355.30 83.77 356.30 83.77 25 Nov 2008 327.31 95.91 328.31 95.91 329.31 95.91 330.31 95.91 331.31 95.91 332.31 95.91 333.31 95.91 334.31 95.91 335.31 95.91 336.31 95.91 337.31 95.91 338.31 95.91 339.31 95.91 340.31 95.91 341.31 95.91 342.31 95.91 343.31 95.91 344.31 95.91 345.31 95.91 346.31 95.91 347.31 95.91 348.31 95.91 349.31 95.91 350.31 95.91 351.31 95.91 352.31 95.91 353.31 95.91 354.31 95.91 355.31 95.91 356.31 95.91 357.31 95.91 26 Nov 2008 328.33 CVZ 329.33 CVZ 330.33 CVZ 331.33 CVZ 332.33 CVZ 333.33 CVZ 334.33 CVZ 335.33 CVZ 336.33 CVZ 337.33 CVZ 338.33 CVZ 339.33 CVZ 340.33 CVZ 341.33 CVZ 342.33 CVZ 343.33 CVZ 344.33 CVZ 345.33 CVZ 346.33 CVZ 347.33 CVZ 348.33 CVZ 349.33 CVZ 350.33 CVZ 351.33 CVZ 352.33 CVZ 353.33 CVZ 354.33 CVZ 355.33 CVZ 356.33 CVZ 357.33 CVZ 358.33 CVZ 27 Nov 2008 329.34 95.91 330.34 95.91 331.34 95.91 332.34 95.91 333.34 95.91 334.34 95.91 335.34 95.91 336.34 95.91 337.34 95.91 338.34 95.91 339.34 95.91 340.34 95.91 341.34 95.91 342.34 95.91 343.34 95.91 344.34 95.91 345.34 95.91 346.34 95.91 347.34 95.91 348.34 95.91 349.34 95.91 350.34 95.91 351.34 95.91 352.34 95.91 353.34 95.91 354.34 95.91 355.34 95.91 356.34 95.91 357.34 95.91 358.34 95.91 359.34 95.91 28 Nov 2008 330.35 87.31 331.35 87.31 332.35 87.31 333.35 87.31 334.35 87.31 335.35 87.31 336.35 87.31 337.35 87.31 338.35 87.31 339.35 87.31 340.35 87.31 341.35 87.31 342.35 87.31 343.35 87.31 344.35 87.31 345.35 87.31 346.35 87.31 347.35 87.31 348.35 87.31 349.35 87.31 350.35 87.31 351.35 87.31 352.35 87.31 353.35 87.31 354.35 87.31 355.35 87.31 356.35 87.31 357.35 87.31 358.35 87.31 359.35 87.31 000.35 87.31 29 Nov 2008 331.36 69.47 332.36 69.21 333.36 68.94 334.36 68.88 335.36 68.62 336.36 68.55 337.36 68.29 338.36 68.22 339.36 68.16 340.36 67.90 341.36 67.83 342.36 67.77 343.36 67.71 344.36 67.44 345.36 67.38 346.36 67.32 347.36 67.26 348.36 67.19 349.36 67.13 350.36 67.07 351.36 66.81 352.36 66.74 353.36 66.68 354.36 66.62 355.36 66.56 356.36 66.49 357.36 66.43 358.36 66.37 359.36 66.11 000.36 65.85 001.36 65.58 30 Nov 2008 332.37 66.19 333.37 65.93 334.37 65.67 335.37 65.61 336.37 65.35 337.37 65.29 338.37 65.03 339.37 64.97 340.37 64.91 341.37 64.65 342.37 64.59 343.37 64.53 344.37 64.27 345.37 64.21 346.37 64.15 347.37 64.09 348.37 64.03 349.37 63.97 350.37 63.71 351.37 63.65 352.37 63.59 353.37 63.53 354.37 63.47 355.37 63.41 356.37 63.35 357.37 63.29 358.37 63.23 359.37 63.17 000.37 62.91 001.37 62.65 002.37 62.39 01 Dec 2008 333.39 63.69 334.39 63.43 335.39 63.17 336.39 63.12 337.39 62.86 338.39 62.80 339.39 62.54 340.39 62.49 341.39 62.43 342.39 62.17 343.39 62.12 344.39 62.06 345.39 61.81 346.39 61.75 347.39 61.69 348.39 61.64 349.39 61.58 350.39 61.33 351.39 61.27 352.39 61.21 353.39 61.16 354.39 61.10 355.39 61.04 356.39 60.99 357.39 60.93 358.39 60.87 359.39 60.82 000.39 60.76 001.39 60.50 002.39 60.25 003.39 59.99 02 Dec 2008 334.40 61.63 335.40 61.37 336.40 61.12 337.40 61.07 338.40 60.82 339.40 60.76 340.40 60.51 341.40 60.46 342.40 60.41 343.40 60.15 344.40 60.10 345.40 60.05 346.40 59.80 347.40 59.74 348.40 59.69 349.40 59.64 350.40 59.39 351.40 59.34 352.40 59.28 353.40 59.23 354.40 59.18 355.40 59.12 356.40 59.07 357.40 59.02 358.40 58.96 359.40 58.91 000.40 58.86 001.40 58.80 002.40 58.55 003.40 58.29 004.40 58.04 03 Dec 2008 335.41 59.85 336.41 59.61 337.41 59.36 338.41 59.31 339.41 59.06 340.41 59.01 341.41 58.77 342.41 58.72 343.41 58.67 344.41 58.42 345.41 58.37 346.41 58.33 347.41 58.08 348.41 58.03 349.41 57.98 350.41 57.93 351.41 57.68 352.41 57.63 353.41 57.58 354.41 57.53 355.41 57.48 356.41 57.43 357.41 57.38 358.41 57.33 359.41 57.08 000.41 57.03 001.41 56.98 002.41 56.92 003.41 56.87 004.41 56.62 005.41 56.37 04 Dec 2008 336.43 58.28 337.43 58.04 338.43 58.00 339.43 57.75 340.43 57.51 341.43 57.47 342.43 57.22 343.43 57.18 344.43 57.14 345.43 56.89 346.43 56.85 347.43 56.80 348.43 56.56 349.43 56.51 350.43 56.47 351.43 56.42 352.43 56.18 353.43 56.13 354.43 56.08 355.43 56.04 356.43 55.99 357.43 55.94 358.43 55.89 359.43 55.64 000.43 55.59 001.43 55.54 002.43 55.49 003.43 55.44 004.43 55.39 005.43 55.13 006.43 54.88 05 Dec 2008 337.44 56.86 338.44 56.63 339.44 56.59 340.44 56.35 341.44 56.31 342.44 56.07 343.44 56.03 344.44 55.79 345.44 55.75 346.44 55.51 347.44 55.47 348.44 55.43 349.44 55.19 350.44 55.14 351.44 55.10 352.44 55.06 353.44 54.81 354.44 54.77 355.44 54.72 356.44 54.68 357.44 54.63 358.44 54.58 359.44 54.33 000.44 54.29 001.44 54.24 002.44 54.19 003.44 54.13 004.44 54.08 005.44 54.03 006.44 53.77 007.44 53.52 06 Dec 2008 338.45 55.57 339.45 55.33 340.45 55.30 341.45 55.06 342.45 55.03 343.45 54.79 344.45 54.75 345.45 54.52 346.45 54.48 347.45 54.24 348.45 54.20 349.45 54.16 350.45 53.92 351.45 53.88 352.45 53.84 353.45 53.80 354.45 53.55 355.45 53.51 356.45 53.46 357.45 53.42 358.45 53.37 359.45 53.32 000.45 53.27 001.45 53.02 002.45 52.97 003.45 52.92 004.45 52.87 005.45 52.81 006.45 52.76 007.45 52.50 008.45 52.24 07 Dec 2008 339.47 54.36 340.47 54.13 341.47 54.10 342.47 53.87 343.47 53.83 344.47 53.60 345.47 53.56 346.47 53.33 347.47 53.29 348.47 53.06 349.47 53.02 350.47 52.98 351.47 52.74 352.47 52.70 353.47 52.65 354.47 52.61 355.47 52.37 356.47 52.32 357.47 52.28 358.47 52.23 359.47 52.18 000.47 52.13 001.47 52.08 002.47 52.02 003.47 51.97 004.47 51.91 005.47 51.86 006.47 51.80 007.47 51.74 008.47 51.48 009.47 51.22 08 Dec 2008 340.48 53.23 341.48 53.00 342.48 52.97 343.48 52.74 344.48 52.71 345.48 52.47 346.48 52.44 347.48 52.20 348.48 52.17 349.48 52.13 350.48 51.89 351.48 51.85 352.48 51.81 353.48 51.57 354.48 51.52 355.48 51.48 356.48 51.43 357.48 51.18 358.48 51.13 359.48 51.08 000.48 51.03 001.48 50.97 002.48 50.92 003.48 50.86 004.48 50.80 005.48 50.74 006.48 50.68 007.48 50.61 008.48 50.55 009.48 50.28 010.48 50.01 09 Dec 2008 341.50 52.16 342.50 52.13 343.50 51.90 344.50 51.66 345.50 51.63 346.50 51.40 347.50 51.36 348.50 51.12 349.50 51.08 350.50 51.04 351.50 50.80 352.50 50.76 353.50 50.71 354.50 50.47 355.50 50.42 356.50 50.37 357.50 50.32 358.50 50.26 359.50 50.21 000.50 50.15 001.50 49.89 002.50 49.83 003.50 49.77 004.50 49.70 005.50 49.64 006.50 49.57 007.50 49.50 008.50 49.42 009.50 49.55 010.50 49.27 011.50 48.99 10 Dec 2008 342.51 51.12 343.51 51.09 344.51 50.85 345.51 50.62 346.51 50.58 347.51 50.35 348.51 50.31 349.51 50.27 350.51 50.02 351.51 49.98 352.51 49.93 353.51 49.68 354.51 49.63 355.51 49.58 356.51 49.52 357.51 49.27 358.51 49.21 359.51 49.15 000.51 49.08 001.51 49.02 002.51 48.95 003.51 48.88 004.51 48.81 005.51 48.73 006.51 48.66 007.51 48.58 008.51 48.49 009.51 48.41 010.51 48.32 011.51 48.23 012.51 47.94 11 Dec 2008 343.53 50.10 344.53 50.06 345.53 49.83 346.53 49.79 347.53 49.55 348.53 49.50 349.53 49.26 350.53 49.21 351.53 48.96 352.53 48.91 353.53 48.86 354.53 48.60 355.53 48.54 356.53 48.48 357.53 48.41 358.53 48.35 359.53 48.28 000.53 48.21 001.53 47.93 002.53 47.86 003.53 47.78 004.53 47.70 005.53 47.81 006.53 47.72 007.53 47.63 008.53 47.54 009.53 47.44 010.53 47.34 011.53 47.24 012.53 47.14 013.53 46.83 12 Dec 2008 344.54 49.08 345.54 49.04 346.54 47.30 347.54 47.15 348.54 46.94 349.54 46.86 350.54 46.70 351.54 46.64 352.54 46.45 353.54 47.82 354.54 47.75 355.54 47.69 356.54 47.62 357.54 47.34 358.54 47.27 359.54 47.19 000.54 47.11 001.54 47.02 002.54 46.93 003.54 46.84 004.54 46.75 005.54 46.65 006.54 46.55 007.54 46.64 008.54 46.54 009.54 46.43 010.54 46.32 011.54 46.20 012.54 46.28 013.54 45.96 014.54 45.63 13 Dec 2008 345.56 48.04 346.56 47.99 347.56 47.74 348.56 47.68 349.56 47.42 350.56 47.36 351.56 47.09 352.56 47.03 353.56 46.95 354.56 46.68 355.56 46.60 356.56 46.52 357.56 46.43 358.56 46.35 359.56 46.25 000.56 46.16 001.56 44.33 002.56 44.17 003.56 44.04 004.56 43.91 005.56 43.78 006.56 43.64 007.56 43.51 008.56 45.47 009.56 45.35 010.56 45.22 011.56 45.08 012.56 45.15 013.56 45.01 014.56 44.67 015.56 44.32 14 Dec 2008 346.57 46.96 347.57 46.90 348.57 46.63 349.57 46.56 350.57 46.29 351.57 46.21 352.57 46.13 353.57 45.84 354.57 45.76 355.57 45.66 356.57 45.57 357.57 45.27 358.57 45.17 359.57 45.06 000.57 44.95 001.57 44.84 002.57 44.72 003.57 44.59 004.57 44.67 005.57 44.54 006.57 44.40 007.57 44.27 008.57 44.33 009.57 44.18 010.57 44.03 011.57 44.08 012.57 43.93 013.57 43.77 014.57 43.61 015.57 43.24 016.57 42.87 15 Dec 2008 347.59 45.81 348.59 45.73 349.59 45.45 350.59 45.36 351.59 45.07 352.59 44.97 353.59 44.88 354.59 44.57 355.59 44.46 356.59 44.35 357.59 44.24 358.59 44.11 359.59 43.99 000.59 43.86 001.59 43.73 002.59 43.59 003.59 43.45 004.59 43.30 005.59 43.35 006.59 43.20 007.59 43.04 008.59 43.08 009.59 42.91 010.59 42.75 011.59 42.77 012.59 42.60 013.59 42.62 014.59 42.44 015.59 42.25 016.59 41.86 017.59 41.47 16 Dec 2008 348.60 44.57 349.60 44.47 350.60 44.17 351.60 44.06 352.60 43.94 353.60 43.63 354.60 43.50 355.60 43.38 356.60 43.25 357.60 42.91 358.60 42.77 359.60 42.62 000.60 42.47 001.60 42.52 002.60 42.36 003.60 42.20 004.60 42.03 005.60 41.86 006.60 41.88 007.60 41.70 008.60 41.72 009.60 41.53 010.60 41.54 011.60 41.35 012.60 41.35 013.60 41.15 014.60 41.15 015.60 40.95 016.60 40.54 017.60 40.13 018.60 39.73 17 Dec 2008 349.62 43.21 350.62 43.08 351.62 42.75 352.62 42.62 353.62 42.48 354.62 42.14 355.62 41.99 356.62 41.84 357.62 41.68 358.62 41.51 359.62 41.35 000.62 41.17 001.62 41.00 002.62 40.81 003.62 40.83 004.62 40.64 005.62 40.44 006.62 40.45 007.62 40.24 008.62 40.04 009.62 40.03 010.62 40.02 011.62 39.81 012.62 39.79 013.62 39.57 014.62 39.55 015.62 39.53 016.62 39.11 017.62 38.69 018.62 38.27 019.62 38.05 18 Dec 2008 350.63 41.69 351.63 41.54 352.63 41.18 353.63 41.02 354.63 40.86 355.63 40.68 356.63 40.31 357.63 40.12 358.63 39.94 359.63 39.75 000.63 39.55 001.63 39.55 002.63 39.34 003.63 39.13 004.63 38.92 005.63 38.91 006.63 38.69 007.63 38.66 008.63 38.44 009.63 38.41 010.63 38.18 011.63 38.15 012.63 38.12 013.63 37.89 014.63 37.86 015.63 37.83 016.63 37.60 017.63 37.17 018.63 36.74 019.63 36.32 020.63 35.89 19 Dec 2008 351.65 40.01 352.65 39.83 353.65 39.44 354.65 39.25 355.65 39.05 356.65 38.85 357.65 38.64 358.65 38.43 359.65 38.22 000.65 38.00 001.65 37.78 002.65 37.55 003.65 37.52 004.65 37.29 005.65 37.05 006.65 37.02 007.65 36.78 008.65 36.74 009.65 36.50 010.65 36.46 011.65 36.42 012.65 36.18 013.65 36.14 014.65 36.10 015.65 35.87 016.65 35.84 017.65 35.61 018.65 35.18 019.65 34.76 020.65 34.34 021.65 33.93 20 Dec 2008 352.67 38.14 353.67 37.93 354.67 37.72 355.67 37.30 356.67 37.07 357.67 36.84 358.67 36.61 359.67 36.37 000.67 36.14 001.67 35.89 002.67 35.85 003.67 35.61 004.67 35.36 005.67 35.31 006.67 35.06 007.67 35.02 008.67 34.77 009.67 34.72 010.67 34.48 011.67 34.44 012.67 34.20 013.67 34.16 014.67 34.13 015.67 33.90 016.67 33.88 017.67 33.66 018.67 33.44 019.67 33.04 020.67 32.63 021.67 32.24 022.67 31.84 21 Dec 2008 353.68 36.10 354.68 35.87 355.68 35.63 356.68 35.38 357.68 34.94 358.68 34.69 359.68 34.44 000.68 34.39 001.68 34.13 002.68 33.88 003.68 33.63 004.68 33.57 005.68 33.32 006.68 33.07 007.68 33.02 008.68 32.78 009.68 32.74 010.68 32.50 011.68 32.47 012.68 32.24 013.68 32.21 014.68 31.99 015.68 31.98 016.68 31.77 017.68 31.77 018.68 31.58 019.68 31.39 020.68 31.01 021.68 06.86 022.68 06.75 023.68 06.63 22 Dec 2008 354.70 34.01 355.70 33.56 356.70 33.30 357.70 33.05 358.70 32.79 359.70 32.53 000.70 32.27 001.70 32.02 002.70 31.77 003.70 31.52 004.70 31.47 005.70 31.22 006.70 30.98 007.70 30.95 008.70 30.71 009.70 30.49 010.70 30.47 011.70 30.25 012.70 30.04 013.70 30.04 014.70 29.84 015.70 29.85 016.70 06.86 017.70 06.76 018.70 06.65 019.70 06.53 020.70 06.40 021.70 06.46 022.70 06.32 023.70 06.17 024.70 06.21 23 Dec 2008 355.71 31.77 356.71 31.31 357.71 31.06 358.71 30.80 359.71 30.55 000.71 30.30 001.71 30.05 002.71 29.81 003.71 29.57 004.71 29.54 005.71 29.31 006.71 29.09 007.71 28.87 008.71 28.86 009.71 06.83 010.71 06.77 011.71 06.69 012.71 06.80 013.71 06.70 014.71 06.60 015.71 06.48 016.71 06.35 017.71 06.42 018.71 06.28 019.71 06.13 020.71 06.17 021.71 06.01 022.71 06.04 023.71 05.87 024.71 05.89 025.71 05.70 24 Dec 2008 356.73 29.56 357.73 29.32 358.73 29.07 359.73 28.84 000.73 28.40 001.73 28.17 002.73 07.14 003.73 07.12 004.73 07.08 005.73 07.03 006.73 06.97 007.73 06.90 008.73 06.81 009.73 06.71 010.73 06.60 011.73 06.49 012.73 06.56 013.73 06.43 014.73 06.28 015.73 06.34 016.73 06.18 017.73 06.02 018.73 06.05 019.73 05.88 020.73 05.90 021.73 05.71 022.73 05.72 023.73 05.53 024.73 05.53 025.73 05.53 026.73 05.32 25 Dec 2008 357.75 07.41 358.75 07.21 359.75 07.19 000.75 07.15 001.75 07.10 002.75 07.04 003.75 06.97 004.75 06.88 005.75 06.78 006.75 06.67 007.75 06.55 008.75 06.63 009.75 06.49 010.75 06.35 011.75 06.40 012.75 06.24 013.75 06.28 014.75 06.11 015.75 05.94 016.75 05.96 017.75 05.77 018.75 05.78 019.75 05.78 020.75 05.59 021.75 05.58 022.75 05.37 023.75 05.36 024.75 05.35 025.75 05.13 026.75 05.10 027.75 05.08 26 Dec 2008 358.76 08.18 359.76 08.10 000.76 08.01 001.76 07.91 002.76 07.80 003.76 07.88 004.76 07.75 005.76 07.61 006.76 07.67 007.76 07.51 008.76 07.36 009.76 07.39 010.76 07.22 011.76 07.24 012.76 07.06 013.76 07.07 014.76 06.88 015.76 06.88 016.76 06.68 017.76 06.68 018.76 06.47 019.76 06.45 020.76 06.44 021.76 06.21 022.76 06.19 023.76 06.16 024.76 05.93 025.76 05.90 026.76 05.86 027.76 05.82 028.76 05.58 27 Dec 2008 359.78 09.46 000.78 09.33 001.78 09.39 002.78 09.24 003.78 09.08 004.78 09.12 005.78 08.95 006.78 08.78 007.78 08.80 008.78 08.61 009.78 08.62 010.78 08.43 011.78 08.43 012.78 08.22 013.78 08.21 014.78 08.20 015.78 07.99 016.78 07.96 017.78 07.94 018.78 07.71 019.78 07.68 020.78 07.65 021.78 07.41 022.78 11.76 023.78 11.67 024.78 11.64 025.78 11.70 026.78 11.68 027.78 11.79 028.78 11.65 029.78 11.66 28 Dec 2008 000.79 10.95 001.79 10.77 002.79 10.79 003.79 10.61 004.79 10.62 005.79 10.42 006.79 10.42 007.79 10.22 008.79 10.21 009.79 10.00 010.79 09.98 011.79 09.76 012.79 09.74 013.79 09.71 014.79 09.48 015.79 09.44 016.79 16.12 017.79 15.77 018.79 15.35 019.79 15.15 020.79 15.01 021.79 14.78 022.79 14.67 023.79 14.50 024.79 14.49 025.79 14.24 026.79 14.16 027.79 14.06 028.79 13.90 029.79 13.76 030.79 13.74