;;File created using SAA zone 5 02 Jul 2007 183.95 56.96 184.95 56.96 185.95 56.96 186.95 56.96 187.95 56.96 188.95 56.96 189.95 56.96 190.95 56.96 191.95 56.96 192.95 56.96 193.95 56.96 194.95 56.96 195.95 56.96 196.95 56.96 197.95 56.96 198.95 56.96 199.95 56.96 200.95 56.96 201.95 56.96 202.95 56.96 203.95 56.96 204.95 56.96 205.95 56.96 206.95 56.96 207.95 56.96 208.95 56.96 209.95 56.96 210.95 56.96 211.95 56.96 212.95 56.96 213.95 56.96 03 Jul 2007 184.91 57.19 185.91 57.19 186.91 57.19 187.91 57.19 188.91 57.19 189.91 57.19 190.91 57.19 191.91 57.19 192.91 57.19 193.91 57.19 194.91 57.19 195.91 57.19 196.91 57.19 197.91 57.19 198.91 57.19 199.91 57.19 200.91 57.19 201.91 57.19 202.91 57.19 203.91 57.19 204.91 57.19 205.91 57.19 206.91 57.19 207.91 57.19 208.91 57.19 209.91 57.19 210.91 57.19 211.91 57.19 212.91 57.19 213.91 57.19 214.91 57.19 04 Jul 2007 185.86 57.66 186.86 57.66 187.86 57.66 188.86 57.66 189.86 57.66 190.86 57.66 191.86 57.66 192.86 57.66 193.86 57.66 194.86 57.66 195.86 57.66 196.86 57.66 197.86 57.66 198.86 57.66 199.86 57.66 200.86 57.66 201.86 57.66 202.86 57.66 203.86 57.66 204.86 57.66 205.86 57.66 206.86 57.66 207.86 57.66 208.86 57.66 209.86 57.66 210.86 57.66 211.86 57.66 212.86 57.66 213.86 57.66 214.86 57.66 215.86 57.66 05 Jul 2007 186.82 58.38 187.82 58.38 188.82 58.38 189.82 58.38 190.82 58.38 191.82 58.38 192.82 58.38 193.82 58.38 194.82 58.38 195.82 58.38 196.82 58.38 197.82 58.38 198.82 58.38 199.82 58.38 200.82 58.38 201.82 58.38 202.82 58.38 203.82 58.38 204.82 58.38 205.82 58.38 206.82 58.38 207.82 58.38 208.82 58.38 209.82 58.38 210.82 58.38 211.82 58.38 212.82 58.38 213.82 58.38 214.82 58.19 215.82 58.16 216.82 58.13 06 Jul 2007 187.77 58.97 188.77 58.97 189.77 58.97 190.77 58.97 191.77 58.97 192.77 58.97 193.77 58.97 194.77 58.97 195.77 58.78 196.77 58.75 197.77 58.52 198.77 58.49 199.77 58.26 200.77 58.24 201.77 58.21 202.77 57.98 203.77 57.95 204.77 57.92 205.77 57.89 206.77 57.66 207.77 57.63 208.77 57.60 209.77 57.57 210.77 57.54 211.77 57.31 212.77 57.27 213.77 57.24 214.77 57.21 215.77 57.17 216.77 57.14 217.77 57.10 07 Jul 2007 188.73 58.88 189.73 58.65 190.73 58.41 191.73 58.38 192.73 58.15 193.73 58.11 194.73 57.88 195.73 57.85 196.73 57.62 197.73 57.58 198.73 57.35 199.73 57.31 200.73 57.28 201.73 57.05 202.73 57.01 203.73 56.98 204.73 56.74 205.73 56.70 206.73 56.67 207.73 56.63 208.73 56.39 209.73 56.36 210.73 56.32 211.73 56.28 212.73 56.24 213.73 56.20 214.73 56.16 215.73 56.12 216.73 55.87 217.73 55.83 218.73 55.79 08 Jul 2007 189.68 57.67 190.68 57.44 191.68 57.20 192.68 57.16 193.68 56.92 194.68 56.88 195.68 56.65 196.68 56.61 197.68 56.37 198.68 56.33 199.68 56.09 200.68 56.05 201.68 56.01 202.68 55.77 203.68 55.73 204.68 55.68 205.68 55.44 206.68 55.40 207.68 55.35 208.68 55.31 209.68 55.27 210.68 55.22 211.68 54.98 212.68 54.93 213.68 54.88 214.68 54.83 215.68 54.78 216.68 54.73 217.68 54.68 218.68 54.63 219.68 54.38 09 Jul 2007 190.64 56.37 191.64 56.13 192.64 55.89 193.64 55.84 194.64 55.60 195.64 55.36 196.64 55.31 197.64 55.27 198.64 55.02 199.64 54.98 200.64 54.73 201.64 54.68 202.64 54.64 203.64 54.39 204.64 54.34 205.64 54.29 206.64 54.24 207.64 54.19 208.64 53.94 209.64 53.89 210.64 53.84 211.64 53.79 212.64 53.73 213.64 53.68 214.64 53.62 215.64 53.57 216.64 53.51 217.64 53.46 218.64 53.40 219.64 53.14 220.64 52.88 10 Jul 2007 191.60 54.76 192.60 54.71 193.60 54.46 194.60 54.41 195.60 54.16 196.60 53.91 197.60 53.86 198.60 53.81 199.60 53.56 200.60 53.51 201.60 53.25 202.60 53.20 203.60 53.15 204.60 53.09 205.60 52.84 206.60 52.78 207.60 52.73 208.60 52.67 209.60 52.61 210.60 52.56 211.60 52.30 212.60 52.24 213.60 52.18 214.60 52.12 215.60 52.06 216.60 52.00 217.60 51.94 218.60 51.87 219.60 51.81 220.60 51.55 221.60 51.28 11 Jul 2007 192.55 53.20 193.55 53.15 194.55 52.90 195.55 52.84 196.55 52.58 197.55 52.53 198.55 52.27 199.55 52.22 200.55 51.96 201.55 51.90 202.55 51.84 203.55 51.58 204.55 51.52 205.55 51.46 206.55 51.40 207.55 51.14 208.55 51.08 209.55 51.02 210.55 50.96 211.55 50.89 212.55 50.83 213.55 50.77 214.55 50.70 215.55 50.63 216.55 50.57 217.55 50.50 218.55 50.44 219.55 50.37 220.55 50.10 221.55 49.83 222.55 49.56 12 Jul 2007 193.51 51.47 194.51 51.41 195.51 51.15 196.51 51.09 197.51 50.83 198.51 50.77 199.51 50.51 200.51 50.45 201.51 50.19 202.51 50.12 203.51 50.06 204.51 49.80 205.51 49.73 206.51 49.67 207.51 49.60 208.51 49.54 209.51 49.27 210.51 49.20 211.51 49.14 212.51 49.07 213.51 49.00 214.51 48.93 215.51 48.86 216.51 48.80 217.51 48.73 218.51 48.66 219.51 48.59 220.51 48.51 221.51 48.24 222.51 47.97 223.51 47.70 13 Jul 2007 194.46 49.51 195.46 49.45 196.46 49.18 197.46 49.12 198.46 48.85 199.46 48.79 200.46 48.52 201.46 48.46 202.46 48.19 203.46 48.12 204.46 48.06 205.46 47.99 206.46 47.72 207.46 47.65 208.46 47.58 209.46 47.52 210.46 47.45 211.46 47.38 212.46 47.31 213.46 47.04 214.46 46.97 215.46 46.90 216.46 46.82 217.46 46.75 218.46 46.68 219.46 46.61 220.46 46.74 221.46 46.46 222.46 46.19 223.46 45.92 14 Jul 2007 195.42 47.43 196.42 47.16 197.42 46.89 198.42 46.83 199.42 46.56 200.42 46.49 201.42 46.22 202.42 46.15 203.42 46.08 204.42 45.81 205.42 45.74 206.42 45.67 207.42 45.60 208.42 45.33 209.42 45.26 210.42 45.19 211.42 45.12 212.42 45.05 213.42 44.98 214.42 44.91 215.42 44.83 216.42 44.76 217.42 44.69 218.42 44.62 219.42 44.55 220.42 44.47 221.42 44.40 222.42 44.13 223.42 43.85 224.42 43.58 225.42 43.31 15 Jul 2007 196.38 44.67 197.38 44.40 198.38 44.13 199.38 44.06 200.38 43.79 201.38 43.72 202.38 43.45 203.38 43.38 204.38 43.31 205.38 43.04 206.38 42.97 207.38 42.90 208.38 42.83 209.38 42.76 210.38 42.49 211.38 42.42 212.38 42.34 213.38 42.27 214.38 42.20 215.38 42.13 216.38 42.06 217.38 41.99 218.38 41.91 219.38 41.84 220.38 41.77 221.38 41.70 222.38 41.63 223.38 41.35 224.38 41.08 225.38 40.81 16 Jul 2007 197.33 41.21 198.33 40.94 199.33 40.67 200.33 40.60 201.33 40.33 202.33 40.26 203.33 40.18 204.33 39.91 205.33 39.84 206.33 39.77 207.33 39.50 208.33 39.43 209.33 39.36 210.33 39.29 211.33 39.22 212.33 38.95 213.33 38.88 214.33 38.81 215.33 38.74 216.33 38.67 217.33 38.60 218.33 38.53 219.33 38.46 220.33 38.38 221.33 38.31 222.33 38.24 223.33 38.17 224.33 37.90 225.33 37.63 226.33 37.36 227.33 37.09 17 Jul 2007 198.29 64.32 199.29 64.32 200.29 64.32 201.29 64.32 202.29 64.32 203.29 64.32 204.29 64.32 205.29 64.32 206.29 64.32 207.29 64.32 208.29 64.32 209.29 64.32 210.29 64.32 211.29 64.32 212.29 64.32 213.29 64.32 214.29 64.32 215.29 64.32 216.29 64.32 217.29 64.32 218.29 64.32 219.29 64.32 220.29 64.32 221.29 64.32 222.29 64.32 223.29 64.32 224.29 64.32 225.29 64.32 226.29 64.32 227.29 64.32 228.29 64.32 18 Jul 2007 199.25 64.84 200.25 64.84 201.25 64.84 202.25 64.84 203.25 64.84 204.25 64.84 205.25 64.84 206.25 64.84 207.25 64.84 208.25 64.84 209.25 64.84 210.25 64.84 211.25 64.84 212.25 64.84 213.25 64.84 214.25 64.84 215.25 64.84 216.25 64.84 217.25 64.84 218.25 64.84 219.25 64.84 220.25 64.84 221.25 64.84 222.25 64.84 223.25 64.84 224.25 64.84 225.25 64.84 226.25 64.84 227.25 64.84 228.25 64.84 229.25 64.84 19 Jul 2007 200.21 68.85 201.21 68.85 202.21 68.85 203.21 68.85 204.21 68.85 205.21 68.85 206.21 68.85 207.21 68.85 208.21 68.85 209.21 68.85 210.21 68.85 211.21 68.85 212.21 68.85 213.21 68.85 214.21 68.85 215.21 68.85 216.21 68.85 217.21 68.85 218.21 68.85 219.21 68.85 220.21 68.85 221.21 68.85 222.21 68.85 223.21 68.85 224.21 68.85 225.21 68.85 226.21 68.85 227.21 68.85 228.21 68.85 229.21 68.85 230.21 68.85 20 Jul 2007 201.16 29.35 202.16 29.08 203.16 29.02 204.16 28.76 205.16 28.69 206.16 28.63 207.16 28.37 208.16 28.30 209.16 28.04 210.16 27.98 211.16 27.92 212.16 27.85 213.16 27.79 214.16 27.53 215.16 27.46 216.16 27.40 217.16 27.34 218.16 27.28 219.16 27.10 220.16 26.82 221.16 26.55 222.16 26.47 223.16 26.20 224.16 26.13 225.16 26.06 226.16 25.79 227.16 25.72 228.16 25.65 229.16 25.58 230.16 72.75 231.16 72.75 21 Jul 2007 202.12 29.22 203.12 29.16 204.12 28.90 205.12 28.84 206.12 28.58 207.12 28.52 208.12 28.26 209.12 28.20 210.12 28.14 211.12 27.88 212.12 27.82 213.12 27.75 214.12 27.69 215.12 27.43 216.12 27.37 217.12 27.23 218.12 26.97 219.12 26.71 220.12 26.45 221.12 26.40 222.12 26.14 223.12 26.08 224.12 25.83 225.12 25.77 226.12 25.72 227.12 25.66 228.12 25.61 229.12 25.56 230.12 25.31 231.12 25.26 232.12 25.21 22 Jul 2007 203.08 29.01 204.08 28.95 205.08 28.69 206.08 28.63 207.08 28.37 208.08 28.31 209.08 28.05 210.08 27.99 211.08 27.93 212.08 27.67 213.08 27.61 214.08 27.55 215.08 27.32 216.08 27.08 217.08 26.83 218.08 26.58 219.08 26.34 220.08 26.10 221.08 26.05 222.08 25.81 223.08 25.77 224.08 25.73 225.08 25.49 226.08 25.45 227.08 25.41 228.08 25.37 229.08 25.33 230.08 25.10 231.08 25.06 232.08 25.03 233.08 24.99 23 Jul 2007 204.04 28.90 205.04 28.84 206.04 28.59 207.04 28.53 208.04 28.27 209.04 28.21 210.04 27.95 211.04 27.89 212.04 27.80 213.04 27.57 214.04 27.33 215.04 27.10 216.04 26.87 217.04 26.64 218.04 26.41 219.04 26.17 220.04 25.95 221.04 25.92 222.04 25.69 223.04 25.66 224.04 25.63 225.04 25.40 226.04 25.38 227.04 25.35 228.04 25.33 229.04 25.10 230.04 25.08 231.04 25.05 232.04 25.03 233.04 25.01 234.04 24.78 24 Jul 2007 204.99 22.51 205.99 22.46 206.99 22.20 207.99 22.14 208.99 21.88 209.99 21.80 210.99 21.58 211.99 21.36 212.99 21.14 213.99 20.92 214.99 20.70 215.99 20.48 216.99 20.26 217.99 20.04 218.99 19.82 219.99 19.60 220.99 19.59 221.99 19.37 222.99 19.35 223.99 19.14 224.99 19.12 225.99 19.11 226.99 18.89 227.99 18.88 228.99 18.86 229.99 18.65 230.99 18.63 231.99 18.62 232.99 75.77 233.99 75.77 234.99 75.77 25 Jul 2007 205.95 16.46 206.95 16.39 207.95 16.14 208.95 15.97 209.95 15.76 210.95 15.55 211.95 15.34 212.95 15.13 213.95 14.92 214.95 14.71 215.95 14.51 216.95 14.30 217.95 14.09 218.95 13.88 219.95 13.67 220.95 13.47 221.95 13.46 222.95 13.25 223.95 13.25 224.95 13.04 225.95 13.03 226.95 13.03 227.95 12.82 228.95 12.81 229.95 12.81 230.95 71.33 231.95 71.33 232.95 71.33 233.95 71.33 234.95 71.33 235.95 71.33 26 Jul 2007 206.91 12.51 207.91 12.33 208.91 12.13 209.91 11.93 210.91 11.73 211.91 11.53 212.91 11.33 213.91 11.13 214.91 10.93 215.91 10.73 216.91 10.53 217.91 10.34 218.91 10.14 219.91 09.94 220.91 09.74 221.91 09.54 222.91 09.54 223.91 09.34 224.91 09.34 225.91 09.14 226.91 09.14 227.91 68.65 228.91 68.65 229.91 68.65 230.91 68.65 231.91 68.65 232.91 68.65 233.91 68.65 234.91 68.65 235.91 68.65 236.91 68.65 27 Jul 2007 207.87 09.27 208.87 09.09 209.87 08.90 210.87 08.70 211.87 08.51 212.87 08.32 213.87 08.13 214.87 07.94 215.87 07.74 216.87 07.55 217.87 07.36 218.87 07.17 219.87 06.97 220.87 06.78 221.87 06.59 222.87 06.39 223.87 06.20 224.87 06.21 225.87 66.36 226.87 66.36 227.87 66.36 228.87 66.36 229.87 66.36 230.87 66.36 231.87 66.36 232.87 66.36 233.87 66.36 234.87 66.36 235.87 66.36 236.87 66.36 237.87 66.36 28 Jul 2007 208.83 06.63 209.83 06.56 210.83 06.29 211.83 06.19 212.83 06.00 213.83 05.81 214.83 05.63 215.83 05.44 216.83 05.25 217.83 05.07 218.83 04.88 219.83 04.69 220.83 04.50 221.83 04.31 222.83 64.73 223.83 64.73 224.83 64.73 225.83 64.73 226.83 64.73 227.83 64.73 228.83 64.73 229.83 64.73 230.83 64.73 231.83 64.73 232.83 64.73 233.83 64.73 234.83 64.73 235.83 64.73 236.83 64.73 237.83 64.73 29 Jul 2007 209.79 04.23 210.79 04.15 211.79 03.87 212.79 03.79 213.79 03.71 214.79 03.43 215.79 03.34 216.79 03.25 217.79 02.97 218.79 02.88 219.79 63.40 220.79 63.40 221.79 63.40 222.79 63.40 223.79 63.40 224.79 63.40 225.79 63.40 226.79 63.40 227.79 63.40 228.79 63.40 229.79 63.40 230.79 63.40 231.79 63.40 232.79 63.40 233.79 63.40 234.79 63.40 235.79 63.40 236.79 63.40 237.79 63.40 238.79 63.40 239.79 63.40 30 Jul 2007 216.75 62.34 217.75 62.34 218.75 62.34 219.75 62.34 220.75 62.34 221.75 62.34 222.75 62.34 223.75 62.34 224.75 62.34 225.75 62.34 226.75 62.34 227.75 62.34 228.75 62.34 229.75 62.34 230.75 62.34 231.75 62.34 232.75 62.34 233.75 62.34 234.75 62.34 235.75 62.34 236.75 62.34 237.75 62.34 238.75 62.34 239.75 62.34 240.75 62.34 31 Jul 2007 213.71 61.41 214.71 61.41 215.71 61.41 216.71 61.41 217.71 61.41 218.71 61.41 219.71 61.41 220.71 61.41 221.71 61.41 222.71 61.41 223.71 61.41 224.71 61.41 225.71 61.41 226.71 61.41 227.71 61.41 228.71 61.41 229.71 61.41 230.71 61.41 231.71 61.41 232.71 61.41 233.71 61.41 234.71 61.41 235.71 61.41 236.71 61.41 237.71 61.41 238.71 61.41 239.71 61.41 240.71 61.41 241.71 61.41 01 Aug 2007 212.67 54.04 213.67 54.04 214.67 54.04 215.67 54.04 216.67 54.04 217.67 54.04 218.67 54.04 219.67 54.04 220.67 54.04 221.67 54.04 222.67 54.04 223.67 54.04 224.67 54.04 225.67 54.04 226.67 54.04 227.67 54.04 228.67 54.04 229.67 54.04 230.67 54.04 231.67 54.04 232.67 54.04 233.67 54.04 234.67 54.04 235.67 54.04 236.67 54.04 237.67 54.04 238.67 54.04 239.67 54.04 240.67 54.04 241.67 54.04 242.67 54.04 02 Aug 2007 213.63 53.77 214.63 53.77 215.63 53.77 216.63 53.77 217.63 53.77 218.63 53.77 219.63 53.77 220.63 53.77 221.63 53.77 222.63 53.77 223.63 53.77 224.63 53.77 225.63 53.77 226.63 53.77 227.63 53.77 228.63 53.77 229.63 53.77 230.63 53.77 231.63 53.77 232.63 53.77 233.63 53.77 234.63 53.77 235.63 53.77 236.63 53.77 237.63 53.77 238.63 53.77 239.63 53.77 240.63 53.77 241.63 53.77 242.63 53.77 243.63 53.77 03 Aug 2007 214.59 53.55 215.59 53.55 216.59 53.55 217.59 53.55 218.59 53.55 219.59 53.55 220.59 53.55 221.59 53.55 222.59 53.55 223.59 53.55 224.59 53.55 225.59 53.55 226.59 53.55 227.59 53.55 228.59 53.55 229.59 53.55 230.59 53.55 231.59 53.55 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 04 Aug 2007 215.55 55.62 216.55 55.62 217.55 55.62 218.55 55.62 219.55 55.62 220.55 55.62 221.55 55.62 222.55 55.62 223.55 55.62 224.55 55.62 225.55 55.62 226.55 55.62 227.55 55.62 228.55 55.62 229.55 55.62 230.55 55.62 231.55 55.62 232.55 55.62 233.55 55.62 234.55 55.62 235.55 55.62 236.55 55.62 237.55 55.62 238.55 55.62 239.55 55.62 240.55 55.62 241.55 55.62 242.55 55.62 243.55 55.62 244.55 55.62 245.55 55.62 05 Aug 2007 216.51 56.19 217.51 56.19 218.51 56.19 219.51 56.19 220.51 56.19 221.51 56.19 222.51 56.19 223.51 56.19 224.51 56.19 225.51 56.19 226.51 56.19 227.51 56.19 228.51 56.19 229.51 56.19 230.51 56.19 231.51 56.19 232.51 56.19 233.51 56.19 234.51 56.19 235.51 56.19 236.51 56.19 237.51 56.19 238.51 56.19 239.51 56.19 240.51 56.19 241.51 56.19 242.51 56.19 243.51 56.19 244.51 56.19 245.51 56.19 246.51 56.19 06 Aug 2007 217.47 56.05 218.47 56.05 219.47 56.05 220.47 56.05 221.47 56.05 222.47 56.05 223.47 56.05 224.47 56.05 225.47 56.05 226.47 56.05 227.47 56.05 228.47 56.05 229.47 56.05 230.47 56.05 231.47 56.05 232.47 56.05 233.47 56.05 234.47 56.05 235.47 56.05 236.47 56.05 237.47 56.05 238.47 56.05 239.47 56.05 240.47 56.05 241.47 56.05 242.47 56.05 243.47 56.05 244.47 56.05 245.47 56.05 246.47 56.05 247.47 56.05 07 Aug 2007 218.44 55.73 219.44 55.73 220.44 55.73 221.44 55.73 222.44 55.73 223.44 55.73 224.44 55.73 225.44 55.73 226.44 55.73 227.44 55.73 228.44 55.73 229.44 55.73 230.44 55.73 231.44 55.73 232.44 55.73 233.44 55.73 234.44 55.73 235.44 55.73 236.44 55.73 237.44 55.73 238.44 55.73 239.44 55.73 240.44 55.73 241.44 55.73 242.44 55.73 243.44 55.73 244.44 55.73 245.44 55.73 246.44 55.73 247.44 55.73 248.44 55.73 08 Aug 2007 219.40 55.63 220.40 55.63 221.40 55.63 222.40 55.63 223.40 55.63 224.40 55.63 225.40 55.63 226.40 55.63 227.40 55.63 228.40 55.63 229.40 55.63 230.40 55.63 231.40 55.63 232.40 55.63 233.40 55.63 234.40 55.63 235.40 55.63 236.40 55.63 237.40 55.63 238.40 55.63 239.40 55.63 240.40 55.63 241.40 55.63 242.40 55.63 243.40 55.63 244.40 55.63 245.40 55.63 246.40 55.63 247.40 55.63 248.40 55.63 249.40 55.63 09 Aug 2007 220.36 55.55 221.36 55.55 222.36 55.55 223.36 55.55 224.36 55.55 225.36 55.55 226.36 55.55 227.36 55.55 228.36 55.55 229.36 55.55 230.36 55.55 231.36 55.55 232.36 55.55 233.36 55.55 234.36 55.55 235.36 55.55 236.36 55.55 237.36 55.55 238.36 55.55 239.36 55.55 240.36 55.55 241.36 55.55 242.36 55.55 243.36 55.55 244.36 55.55 245.36 55.55 246.36 55.55 247.36 55.55 248.36 55.55 249.36 55.55 250.36 55.55 10 Aug 2007 221.32 55.49 222.32 55.49 223.32 55.49 224.32 55.49 225.32 55.49 226.32 55.49 227.32 55.49 228.32 55.49 229.32 55.49 230.32 55.49 231.32 55.49 232.32 55.49 233.32 55.49 234.32 55.49 235.32 55.49 236.32 55.49 237.32 55.49 238.32 55.49 239.32 55.49 240.32 55.49 241.32 55.49 242.32 55.49 243.32 55.49 244.32 55.49 245.32 55.49 246.32 55.49 247.32 55.49 248.32 55.49 249.32 55.49 250.32 55.49 11 Aug 2007 222.28 55.24 223.28 55.24 224.28 55.24 225.28 55.24 226.28 55.24 227.28 55.24 228.28 55.24 229.28 55.24 230.28 55.24 231.28 55.24 232.28 55.24 233.28 55.24 234.28 55.24 235.28 55.24 236.28 55.24 237.28 55.24 238.28 55.24 239.28 55.24 240.28 55.24 241.28 55.24 242.28 55.24 243.28 55.24 244.28 55.24 245.28 55.24 246.28 55.24 247.28 55.24 248.28 55.24 249.28 55.24 250.28 55.24 251.28 55.24 252.28 55.24 12 Aug 2007 223.25 55.20 224.25 55.20 225.25 55.20 226.25 55.20 227.25 55.20 228.25 55.20 229.25 55.20 230.25 55.20 231.25 55.20 232.25 55.20 233.25 55.20 234.25 55.20 235.25 55.20 236.25 55.20 237.25 55.20 238.25 55.20 239.25 55.20 240.25 55.20 241.25 55.20 242.25 55.20 243.25 55.20 244.25 55.20 245.25 55.20 246.25 55.20 247.25 55.20 248.25 55.20 249.25 55.20 250.25 55.20 251.25 55.20 252.25 55.20 253.25 55.20 13 Aug 2007 224.21 55.18 225.21 55.18 226.21 55.18 227.21 55.18 228.21 55.18 229.21 55.18 230.21 55.18 231.21 55.18 232.21 55.18 233.21 55.18 234.21 55.18 235.21 55.18 236.21 55.18 237.21 55.18 238.21 55.18 239.21 55.18 240.21 55.18 241.21 55.18 242.21 55.18 243.21 55.18 244.21 55.18 245.21 55.18 246.21 55.18 247.21 55.18 248.21 55.18 249.21 55.18 250.21 55.18 251.21 55.18 252.21 55.18 253.21 55.18 254.21 55.18 14 Aug 2007 225.18 55.16 226.18 55.16 227.18 55.16 228.18 55.16 229.18 55.16 230.18 55.16 231.18 55.16 232.18 55.16 233.18 55.16 234.18 55.16 235.18 55.16 236.18 55.16 237.18 55.16 238.18 55.16 239.18 55.16 240.18 55.16 241.18 55.16 242.18 55.16 243.18 55.16 244.18 55.16 245.18 55.16 246.18 55.16 247.18 55.16 248.18 55.16 249.18 55.16 250.18 55.16 251.18 55.16 252.18 55.16 253.18 55.16 254.18 55.16 255.18 55.16 15 Aug 2007 226.14 55.16 227.14 55.16 228.14 55.16 229.14 55.16 230.14 55.16 231.14 55.16 232.14 55.16 233.14 55.16 234.14 55.16 235.14 55.16 236.14 55.16 237.14 55.16 238.14 55.16 239.14 55.16 240.14 55.16 241.14 55.16 242.14 55.16 243.14 55.16 244.14 55.16 245.14 55.16 246.14 55.16 247.14 55.16 248.14 55.16 249.14 55.16 250.14 55.16 251.14 55.16 252.14 55.16 253.14 55.16 254.14 55.16 255.14 55.16 256.14 55.16 16 Aug 2007 227.10 55.18 228.10 55.18 229.10 55.18 230.10 55.18 231.10 55.18 232.10 55.18 233.10 55.18 234.10 55.18 235.10 55.18 236.10 55.18 237.10 55.18 238.10 55.18 239.10 55.18 240.10 55.18 241.10 55.18 242.10 55.18 243.10 55.18 244.10 55.18 245.10 55.18 246.10 55.18 247.10 55.18 248.10 55.18 249.10 55.18 250.10 55.18 251.10 55.18 252.10 55.18 253.10 55.18 254.10 55.18 255.10 55.18 256.10 55.18 257.10 55.18 17 Aug 2007 228.07 55.20 229.07 55.20 230.07 55.20 231.07 55.20 232.07 55.20 233.07 55.20 234.07 55.20 235.07 55.20 236.07 55.20 237.07 55.20 238.07 55.20 239.07 55.20 240.07 55.20 241.07 55.20 242.07 55.20 243.07 55.20 244.07 55.20 245.07 55.20 246.07 55.20 247.07 55.20 248.07 55.20 249.07 55.20 250.07 55.20 251.07 55.20 252.07 55.20 253.07 55.20 254.07 55.20 255.07 55.20 256.07 55.20 257.07 55.20 258.07 55.20 18 Aug 2007 229.03 55.23 230.03 55.23 231.03 55.23 232.03 55.23 233.03 55.23 234.03 55.23 235.03 55.23 236.03 55.23 237.03 55.23 238.03 55.23 239.03 55.23 240.03 55.23 241.03 55.23 242.03 55.23 243.03 55.23 244.03 55.23 245.03 55.23 246.03 55.23 247.03 55.23 248.03 55.23 249.03 55.23 250.03 55.23 251.03 55.23 252.03 55.23 253.03 55.23 254.03 55.23 255.03 55.23 256.03 55.23 257.03 55.23 258.03 55.23 259.03 55.23 19 Aug 2007 230.00 55.48 231.00 55.48 232.00 55.48 233.00 55.48 234.00 55.48 235.00 55.48 236.00 55.48 237.00 55.48 238.00 55.48 239.00 55.48 240.00 55.48 241.00 55.48 242.00 55.48 243.00 55.48 244.00 55.48 245.00 55.48 246.00 55.48 247.00 55.48 248.00 55.48 249.00 55.48 250.00 55.48 251.00 55.48 252.00 55.48 253.00 55.48 254.00 55.48 255.00 55.48 256.00 55.48 257.00 55.48 258.00 55.48 259.00 55.48 260.00 55.48 20 Aug 2007 230.96 55.55 231.96 55.55 232.96 55.55 233.96 55.55 234.96 55.55 235.96 55.55 236.96 55.55 237.96 55.55 238.96 55.55 239.96 55.55 240.96 55.55 241.96 55.55 242.96 55.55 243.96 55.55 244.96 55.55 245.96 55.55 246.96 55.55 247.96 55.55 248.96 55.55 249.96 55.55 250.96 55.55 251.96 55.55 252.96 55.55 253.96 55.55 254.96 55.55 255.96 55.55 256.96 55.55 257.96 55.55 258.96 55.55 259.96 55.55 21 Aug 2007 231.93 55.62 232.93 55.62 233.93 55.62 234.93 55.62 235.93 55.62 236.93 55.62 237.93 55.62 238.93 55.62 239.93 55.62 240.93 55.62 241.93 55.62 242.93 55.62 243.93 55.62 244.93 55.62 245.93 55.62 246.93 55.62 247.93 55.62 248.93 55.62 249.93 55.62 250.93 55.62 251.93 55.62 252.93 55.62 253.93 55.62 254.93 55.62 255.93 55.62 256.93 55.62 257.93 55.62 258.93 55.55 259.93 55.54 260.93 55.54 261.93 55.53 22 Aug 2007 232.90 55.72 233.90 55.72 234.90 55.72 235.90 55.72 236.90 55.72 237.90 55.72 238.90 55.72 239.90 55.72 240.90 55.72 241.90 55.72 242.90 55.72 243.90 55.72 244.90 55.72 245.90 55.72 246.90 55.72 247.90 55.72 248.90 55.72 249.90 55.65 250.90 55.39 251.90 55.33 252.90 55.11 253.90 55.10 254.90 54.90 255.90 54.89 256.90 54.88 257.90 54.67 258.90 54.66 259.90 54.64 260.90 54.63 261.90 54.61 262.90 54.39 23 Aug 2007 233.86 56.03 234.86 56.03 235.86 56.03 236.86 56.03 237.86 56.03 238.86 56.03 239.86 56.03 240.86 56.03 241.86 56.03 242.86 55.94 243.86 55.69 244.86 55.43 245.86 55.17 246.86 54.89 247.86 54.62 248.86 54.53 249.86 54.25 250.86 54.24 251.86 54.23 252.86 54.02 253.86 54.00 254.86 53.99 255.86 53.97 256.86 53.75 257.86 53.73 258.86 53.71 259.86 53.68 260.86 53.66 261.86 53.63 262.86 53.40 263.86 53.37 24 Aug 2007 234.83 56.17 235.83 56.17 236.83 55.95 237.83 55.70 238.83 55.44 239.83 55.18 240.83 54.90 241.83 54.63 242.83 54.34 243.83 54.05 244.83 53.81 245.83 53.80 246.83 53.58 247.83 53.57 248.83 53.35 249.83 53.34 250.83 53.32 251.83 53.10 252.83 53.07 253.83 53.05 254.83 53.02 255.83 52.80 256.83 52.77 257.83 52.74 258.83 52.70 259.83 52.67 260.83 52.63 261.83 52.59 262.83 52.35 263.83 52.31 264.83 52.26 25 Aug 2007 235.80 54.61 236.80 54.33 237.80 54.04 238.80 53.74 239.80 53.44 240.80 53.36 241.80 53.14 242.80 53.12 243.80 52.91 244.80 52.89 245.80 52.66 246.80 52.64 247.80 52.42 248.80 52.39 249.80 52.36 250.80 52.13 251.80 52.10 252.80 52.07 253.80 52.04 254.80 51.80 255.80 51.76 256.80 51.72 257.80 51.68 258.80 51.64 259.80 51.59 260.80 51.54 261.80 51.29 262.80 51.24 263.80 51.18 264.80 51.13 265.80 51.07 26 Aug 2007 236.76 52.90 237.76 52.68 238.76 52.46 239.76 52.44 240.76 52.21 241.76 52.19 242.76 51.96 243.76 51.93 244.76 51.70 245.76 51.67 246.76 51.44 247.76 51.41 248.76 51.37 249.76 51.13 250.76 51.09 251.76 51.05 252.76 50.81 253.76 50.76 254.76 50.72 255.76 50.67 256.76 50.62 257.76 50.57 258.76 50.31 259.76 50.25 260.76 50.19 261.76 50.13 262.76 50.07 263.76 50.00 264.76 49.94 265.76 49.87 266.76 49.99 27 Aug 2007 237.73 51.71 238.73 51.48 239.73 51.24 240.73 51.21 241.73 50.98 242.73 50.94 243.73 50.70 244.73 50.66 245.73 50.42 246.73 50.38 247.73 50.14 248.73 50.09 249.73 50.04 250.73 49.79 251.73 49.74 252.73 49.69 253.73 49.63 254.73 49.58 255.73 49.32 256.73 49.26 257.73 49.20 258.73 49.13 259.73 49.06 260.73 49.00 261.73 48.92 262.73 48.85 263.73 48.78 264.73 48.70 265.73 48.62 266.73 48.74 267.73 48.45 28 Aug 2007 238.70 50.43 239.70 50.19 240.70 49.95 241.70 49.91 242.70 49.66 243.70 49.61 244.70 49.36 245.70 49.31 246.70 49.06 247.70 49.01 248.70 48.95 249.70 48.70 250.70 48.64 251.70 48.58 252.70 48.32 253.70 48.25 254.70 48.19 255.70 48.12 256.70 48.05 257.70 47.98 258.70 47.90 259.70 47.83 260.70 47.75 261.70 47.67 262.70 47.59 263.70 47.51 264.70 47.42 265.70 47.33 266.70 47.25 267.70 47.15 268.70 46.86 29 Aug 2007 239.67 49.08 240.67 48.83 241.67 48.58 242.67 48.52 243.67 48.27 244.67 48.21 245.67 47.95 246.67 47.89 247.67 47.63 248.67 47.56 249.67 47.50 250.67 47.23 251.67 47.16 252.67 47.09 253.67 47.02 254.67 46.95 255.67 46.87 256.67 46.59 257.67 46.52 258.67 46.43 259.67 46.35 260.67 46.27 261.67 43.37 262.67 42.68 263.67 42.00 264.67 46.12 265.67 46.02 266.67 45.93 267.67 45.83 268.67 45.54 269.67 45.44 30 Aug 2007 240.64 47.65 241.64 47.39 242.64 47.13 243.64 47.07 244.64 46.80 245.64 46.73 246.64 46.47 247.64 46.40 248.64 46.13 249.64 46.05 250.64 45.98 251.64 45.90 252.64 45.63 253.64 45.55 254.64 45.47 255.64 45.39 256.64 45.30 257.64 45.22 258.64 45.13 259.64 45.05 260.64 44.96 261.64 44.87 262.64 44.78 263.64 44.68 264.64 44.59 265.64 44.49 266.64 44.40 267.64 44.50 268.64 44.20 269.64 43.90 270.64 43.80 31 Aug 2007 241.61 46.15 242.61 45.88 243.61 45.61 244.61 45.54 245.61 45.27 246.61 45.19 247.61 44.92 248.61 44.84 249.61 44.76 250.61 44.49 251.61 44.41 252.61 44.32 253.61 44.24 254.61 43.96 255.61 43.87 256.61 43.78 257.61 43.70 258.61 43.61 259.61 43.52 260.61 43.43 261.61 43.33 262.61 43.24 263.61 43.15 264.61 43.05 265.61 43.15 266.61 43.06 267.61 42.96 268.61 42.86 269.61 42.56 270.61 42.26 01 Sep 2007 242.58 44.59 243.58 44.31 244.58 44.03 245.58 43.96 246.58 43.68 247.58 43.60 248.58 43.32 249.58 43.24 250.58 43.15 251.58 42.87 252.58 42.79 253.58 42.70 254.58 42.61 255.58 42.53 256.58 42.44 257.58 42.15 258.58 42.06 259.58 41.97 260.58 41.88 261.58 41.78 262.58 41.89 263.58 41.80 264.58 41.70 265.58 41.61 266.58 41.51 267.58 41.41 268.58 41.32 269.58 41.22 270.58 40.92 271.58 40.62 272.58 40.33 02 Sep 2007 243.55 42.96 244.55 42.68 245.55 42.40 246.55 42.32 247.55 42.04 248.55 41.95 249.55 41.67 250.55 41.59 251.55 41.50 252.55 41.42 253.55 41.13 254.55 41.04 255.55 40.95 256.55 40.87 257.55 40.78 258.55 40.69 259.55 40.60 260.55 40.51 261.55 40.42 262.55 40.32 263.55 40.23 264.55 40.14 265.55 40.05 266.55 39.95 267.55 39.86 268.55 39.77 269.55 39.67 270.55 39.58 271.55 39.29 272.55 38.99 273.55 38.70 03 Sep 2007 244.52 41.27 245.52 40.99 246.52 40.70 247.52 40.62 248.52 40.34 249.52 40.26 250.52 40.17 251.52 39.89 252.52 39.80 253.52 39.72 254.52 39.43 255.52 39.34 256.52 39.26 257.52 39.17 258.52 39.08 259.52 38.99 260.52 38.91 261.52 38.82 262.52 38.73 263.52 38.64 264.52 38.55 265.52 38.46 266.52 38.37 267.52 38.29 268.52 38.20 269.52 38.11 270.52 38.02 271.52 37.73 272.52 37.44 273.52 37.15 274.52 36.86 04 Sep 2007 245.49 39.50 246.49 39.22 247.49 38.94 248.49 38.86 249.49 38.58 250.49 38.49 251.49 38.41 252.49 38.13 253.49 38.04 254.49 37.96 255.49 37.88 256.49 37.59 257.49 37.51 258.49 37.42 259.49 37.34 260.49 37.26 261.49 37.17 262.49 37.09 263.49 37.00 264.49 36.92 265.49 36.83 266.49 36.75 267.49 36.66 268.49 36.58 269.49 36.50 270.49 36.41 271.49 36.33 272.49 36.04 273.49 35.76 274.49 35.48 275.49 35.20 05 Sep 2007 246.46 37.64 247.46 37.36 248.46 37.28 249.46 37.00 250.46 36.92 251.46 36.64 252.46 36.56 253.46 36.28 254.46 36.20 255.46 36.12 256.46 36.04 257.46 35.76 258.46 35.68 259.46 35.60 260.46 35.52 261.46 35.44 262.46 35.36 263.46 35.28 264.46 35.20 265.46 35.12 266.46 35.04 267.46 34.96 268.46 34.88 269.46 34.80 270.46 34.72 271.46 34.64 272.46 34.56 273.46 34.29 274.46 34.01 275.46 33.73 276.46 33.45 06 Sep 2007 247.43 35.63 248.43 35.36 249.43 35.28 250.43 35.00 251.43 34.93 252.43 34.65 253.43 34.57 254.43 34.29 255.43 34.22 256.43 34.14 257.43 34.06 258.43 33.79 259.43 33.71 260.43 33.63 261.43 33.56 262.43 33.48 263.43 33.41 264.43 33.33 265.43 33.25 266.43 33.18 267.43 33.10 268.43 33.03 269.43 32.96 270.43 32.88 271.43 32.81 272.43 32.73 273.43 32.46 274.43 32.19 275.43 31.92 276.43 31.64 277.43 31.37 07 Sep 2007 248.40 33.39 249.40 33.12 250.40 33.04 251.40 32.77 252.40 32.69 253.40 32.42 254.40 32.35 255.40 32.27 256.40 32.00 257.40 31.93 258.40 31.86 259.40 31.78 260.40 31.51 261.40 31.44 262.40 31.37 263.40 31.29 264.40 31.22 265.40 31.15 266.40 31.08 267.40 31.01 268.40 30.94 269.40 30.87 270.40 30.80 271.40 30.73 272.40 30.66 273.40 30.54 274.40 30.32 275.40 30.05 276.40 29.78 277.40 29.51 278.40 29.25 08 Sep 2007 249.38 30.76 250.38 30.49 251.38 30.42 252.38 30.15 253.38 30.08 254.38 29.81 255.38 29.74 256.38 29.67 257.38 29.40 258.38 29.33 259.38 29.26 260.38 29.19 261.38 28.92 262.38 28.85 263.38 28.79 264.38 28.72 265.38 28.65 266.38 28.58 267.38 28.51 268.38 28.45 269.38 28.38 270.38 28.31 271.38 28.24 272.38 28.08 273.38 27.96 274.38 27.63 275.38 27.51 276.38 27.38 277.38 27.25 278.38 26.98 279.38 26.72 09 Sep 2007 250.35 29.91 251.35 29.64 252.35 29.57 253.35 29.31 254.35 29.24 255.35 28.97 256.35 28.91 257.35 28.84 258.35 28.57 259.35 28.51 260.35 28.44 261.35 28.37 262.35 28.11 263.35 28.04 264.35 27.98 265.35 27.91 266.35 27.84 267.35 27.78 268.35 27.71 269.35 27.65 270.35 27.58 271.35 27.32 272.35 27.20 273.35 27.09 274.35 26.79 275.35 26.69 276.35 26.59 277.35 26.49 278.35 26.39 279.35 26.21 280.35 25.94 10 Sep 2007 251.32 70.53 252.32 70.53 253.32 70.53 254.32 70.53 255.32 70.53 256.32 70.53 257.32 70.53 258.32 70.53 259.32 70.53 260.32 70.53 261.32 70.53 262.32 70.53 263.32 70.53 264.32 70.53 265.32 70.53 266.32 70.53 267.32 70.53 268.32 70.53 269.32 70.53 270.32 70.53 271.32 70.53 272.32 70.53 273.32 70.53 274.32 70.53 275.32 70.53 276.32 70.53 277.32 70.53 278.32 70.53 279.32 70.53 280.32 70.53 281.32 70.53 11 Sep 2007 252.29 76.23 253.29 76.23 254.29 76.23 255.29 76.23 256.29 76.23 257.29 76.23 258.29 76.23 259.29 76.23 260.29 76.23 261.29 76.23 262.29 76.23 263.29 76.23 264.29 76.23 265.29 76.23 266.29 76.23 267.29 76.23 268.29 76.23 269.29 76.23 270.29 76.23 271.29 76.23 272.29 76.23 273.29 76.23 274.29 76.23 275.29 76.23 276.29 76.23 277.29 76.23 278.29 76.23 279.29 76.23 280.29 76.23 281.29 76.23 282.29 76.23 12 Sep 2007 253.27 81.62 254.27 81.62 255.27 81.62 256.27 81.62 257.27 81.62 258.27 81.62 259.27 81.62 260.27 81.62 261.27 81.62 262.27 81.62 263.27 81.62 264.27 81.62 265.27 81.62 266.27 81.62 267.27 81.62 268.27 81.62 269.27 81.62 270.27 81.62 271.27 81.62 272.27 81.62 273.27 81.62 274.27 81.62 275.27 81.62 276.27 81.62 277.27 81.62 278.27 81.62 279.27 81.62 280.27 81.62 281.27 81.62 282.27 81.62 283.27 81.62 13 Sep 2007 254.24 85.98 255.24 85.98 256.24 85.98 257.24 85.98 258.24 85.98 259.24 85.98 260.24 85.98 261.24 85.98 262.24 85.98 263.24 85.98 264.24 85.98 265.24 85.98 266.24 85.98 267.24 85.98 268.24 85.98 269.24 85.98 270.24 85.98 271.24 85.98 272.24 85.98 273.24 85.98 274.24 85.98 275.24 85.98 276.24 85.98 277.24 85.98 278.24 85.98 279.24 85.98 280.24 85.98 281.24 85.98 282.24 85.98 283.24 85.98 284.24 85.98 14 Sep 2007 255.22 89.36 256.22 89.36 257.22 89.36 258.22 89.36 259.22 89.36 260.22 89.36 261.22 89.36 262.22 89.36 263.22 89.36 264.22 89.36 265.22 89.36 266.22 89.36 267.22 89.36 268.22 89.36 269.22 89.36 270.22 89.36 271.22 89.36 272.22 89.36 273.22 89.36 274.22 89.36 275.22 89.36 276.22 89.36 277.22 89.36 278.22 89.36 279.22 89.36 280.22 89.36 281.22 89.36 282.22 89.36 283.22 89.36 284.22 89.36 285.22 89.36 15 Sep 2007 256.19 92.10 257.19 92.10 258.19 92.10 259.19 92.10 260.19 92.10 261.19 92.10 262.19 92.10 263.19 92.10 264.19 92.10 265.19 92.10 266.19 92.10 267.19 92.10 268.19 92.10 269.19 92.10 270.19 92.10 271.19 92.10 272.19 92.10 273.19 92.10 274.19 92.10 275.19 92.10 276.19 92.10 277.19 92.10 278.19 92.10 279.19 92.10 280.19 92.10 281.19 92.10 282.19 92.10 283.19 92.10 284.19 92.10 285.19 92.10 286.19 92.10 16 Sep 2007 257.17 94.28 258.17 94.28 259.17 94.28 260.17 94.28 261.17 94.28 262.17 94.28 263.17 94.28 264.17 94.28 265.17 94.28 266.17 94.28 267.17 94.28 268.17 94.28 269.17 94.28 270.17 94.28 271.17 94.28 272.17 94.28 273.17 94.28 274.17 94.28 275.17 94.28 276.17 94.28 277.17 94.28 278.17 94.28 279.17 94.28 280.17 94.28 281.17 94.28 282.17 94.28 283.17 94.28 284.17 94.28 285.17 94.28 286.17 94.28 287.17 94.28 17 Sep 2007 258.14 77.36 259.14 77.36 260.14 77.36 261.14 77.36 262.14 77.36 263.14 77.36 264.14 77.36 265.14 77.36 266.14 77.36 267.14 77.36 268.14 77.36 269.14 77.36 270.14 77.36 271.14 77.36 272.14 77.36 273.14 77.36 274.14 77.36 275.14 77.36 276.14 77.36 277.14 77.36 278.14 77.36 279.14 77.36 280.14 77.36 281.14 77.36 282.14 77.36 283.14 77.36 284.14 77.36 285.14 77.36 286.14 77.36 287.14 77.36 288.14 77.36 18 Sep 2007 259.12 58.06 260.12 58.06 261.12 58.06 262.12 58.06 263.12 58.06 264.12 58.06 265.12 58.06 266.12 58.06 267.12 58.06 268.12 58.06 269.12 58.06 270.12 58.06 271.12 58.06 272.12 58.06 273.12 58.06 274.12 58.06 275.12 58.06 276.12 58.06 277.12 58.06 278.12 58.06 279.12 58.06 280.12 58.06 281.12 58.06 282.12 58.06 283.12 58.06 284.12 58.06 285.12 58.06 286.12 58.06 287.12 58.06 288.12 58.06 289.12 58.06 19 Sep 2007 260.10 64.23 261.10 64.23 262.10 64.23 263.10 64.23 264.10 64.23 265.10 64.23 266.10 64.23 267.10 64.23 268.10 64.23 269.10 64.23 270.10 64.23 271.10 64.23 272.10 64.23 273.10 64.23 274.10 64.23 275.10 64.23 276.10 64.23 277.10 64.23 278.10 64.23 279.10 64.23 280.10 64.23 281.10 64.23 282.10 64.23 283.10 64.23 284.10 64.23 285.10 64.23 286.10 64.23 287.10 64.23 288.10 64.23 289.10 64.23 290.10 64.23 20 Sep 2007 261.07 62.36 262.07 62.36 263.07 62.36 264.07 62.36 265.07 62.36 266.07 62.36 267.07 62.36 268.07 62.36 269.07 62.36 270.07 62.36 271.07 62.36 272.07 62.36 273.07 62.36 274.07 62.36 275.07 62.36 276.07 62.36 277.07 62.36 278.07 62.36 279.07 62.36 280.07 62.36 281.07 62.36 282.07 62.36 283.07 62.36 284.07 62.36 285.07 62.36 286.07 62.36 287.07 62.36 288.07 62.36 289.07 62.36 290.07 62.36 291.07 62.36 21 Sep 2007 262.05 61.06 263.05 61.06 264.05 61.06 265.05 61.06 266.05 61.06 267.05 61.06 268.05 61.06 269.05 61.06 270.05 61.06 271.05 61.06 272.05 61.06 273.05 61.06 274.05 61.06 275.05 61.06 276.05 61.06 277.05 61.06 278.05 61.06 279.05 61.06 280.05 61.06 281.05 61.06 282.05 61.06 283.05 61.06 284.05 61.06 285.05 61.06 286.05 61.06 287.05 61.06 288.05 61.06 289.05 61.06 290.05 61.06 291.05 61.06 292.05 61.06 22 Sep 2007 263.03 59.89 264.03 59.89 265.03 59.89 266.03 59.89 267.03 59.89 268.03 59.89 269.03 59.89 270.03 59.89 271.03 59.89 272.03 59.89 273.03 59.89 274.03 59.89 275.03 59.89 276.03 59.89 277.03 59.89 278.03 59.89 279.03 59.89 280.03 59.89 281.03 59.89 282.03 59.89 283.03 59.89 284.03 59.89 285.03 59.89 286.03 59.89 287.03 59.89 288.03 59.89 289.03 59.89 290.03 59.89 291.03 59.89 292.03 59.89 293.03 59.89 23 Sep 2007 264.01 59.01 265.01 59.01 266.01 59.01 267.01 59.01 268.01 59.01 269.01 59.01 270.01 59.01 271.01 59.01 272.01 59.01 273.01 59.01 274.01 59.01 275.01 59.01 276.01 59.01 277.01 59.01 278.01 59.01 279.01 59.01 280.01 59.01 281.01 59.01 282.01 59.01 283.01 59.01 284.01 59.01 285.01 59.01 286.01 59.01 287.01 59.01 288.01 59.01 289.01 59.01 290.01 59.01 291.01 59.01 292.01 59.01 293.01 59.01 294.01 59.01 24 Sep 2007 264.98 58.42 265.98 58.42 266.98 58.42 267.98 58.42 268.98 58.42 269.98 58.42 270.98 58.42 271.98 58.42 272.98 58.42 273.98 58.42 274.98 58.42 275.98 58.42 276.98 58.42 277.98 58.42 278.98 58.42 279.98 58.42 280.98 58.42 281.98 58.42 282.98 58.42 283.98 58.42 284.98 58.42 285.98 58.42 286.98 58.42 287.98 58.42 288.98 58.42 289.98 58.42 290.98 58.42 291.98 58.42 292.98 58.42 293.98 58.42 294.98 58.42 25 Sep 2007 265.96 57.69 266.96 57.69 267.96 57.69 268.96 57.69 269.96 57.69 270.96 57.69 271.96 57.69 272.96 57.69 273.96 57.69 274.96 57.69 275.96 57.69 276.96 57.69 277.96 57.69 278.96 57.69 279.96 57.69 280.96 57.69 281.96 57.69 282.96 57.69 283.96 57.69 284.96 57.69 285.96 57.69 286.96 57.69 287.96 57.69 288.96 57.69 289.96 57.69 290.96 57.69 291.96 57.69 292.96 57.69 293.96 57.69 294.96 57.69 295.96 57.69 26 Sep 2007 266.94 57.22 267.94 57.22 268.94 57.22 269.94 57.22 270.94 57.22 271.94 57.22 272.94 57.22 273.94 57.22 274.94 57.22 275.94 57.22 276.94 57.22 277.94 57.22 278.94 57.22 279.94 57.22 280.94 57.22 281.94 57.22 282.94 57.22 283.94 57.22 284.94 57.22 285.94 57.22 286.94 57.22 287.94 57.22 288.94 57.22 289.94 57.22 290.94 57.22 291.94 57.22 292.94 57.22 293.94 57.22 294.94 57.22 295.94 57.22 296.94 57.22 27 Sep 2007 267.92 56.98 268.92 56.98 269.92 56.98 270.92 56.98 271.92 56.98 272.92 56.98 273.92 56.98 274.92 56.98 275.92 56.98 276.92 56.98 277.92 56.98 278.92 56.98 279.92 56.98 280.92 56.98 281.92 56.98 282.92 56.98 283.92 56.98 284.92 56.98 285.92 56.98 286.92 56.98 287.92 56.98 288.92 56.98 289.92 56.98 290.92 56.98 291.92 56.98 292.92 56.98 293.92 56.98 294.92 56.98 295.92 56.98 296.92 56.98 297.92 56.98 28 Sep 2007 268.90 56.58 269.90 56.58 270.90 56.58 271.90 56.58 272.90 56.58 273.90 56.58 274.90 56.58 275.90 56.58 276.90 56.58 277.90 56.58 278.90 56.58 279.90 56.58 280.90 56.58 281.90 56.58 282.90 56.58 283.90 56.58 284.90 56.58 285.90 56.58 286.90 56.58 287.90 56.58 288.90 56.58 289.90 56.58 290.90 56.58 291.90 56.58 292.90 56.58 293.90 56.58 294.90 56.58 295.90 56.58 296.90 56.58 297.90 56.58 298.90 56.58 29 Sep 2007 269.88 56.21 270.88 56.21 271.88 56.21 272.88 56.21 273.88 56.21 274.88 56.21 275.88 56.21 276.88 56.21 277.88 56.21 278.88 56.21 279.88 56.21 280.88 56.21 281.88 56.21 282.88 56.21 283.88 56.21 284.88 56.21 285.88 56.21 286.88 56.21 287.88 56.21 288.88 56.21 289.88 56.21 290.88 56.21 291.88 56.21 292.88 56.21 293.88 56.21 294.88 56.21 295.88 56.21 296.88 56.21 297.88 56.21 298.88 56.21 299.88 56.21 30 Sep 2007 270.87 56.07 271.87 56.07 272.87 56.07 273.87 56.07 274.87 56.07 275.87 56.07 276.87 56.07 277.87 56.07 278.87 56.07 279.87 56.07 280.87 56.07 281.87 56.07 282.87 56.07 283.87 56.07 284.87 56.07 285.87 56.07 286.87 56.07 287.87 56.07 288.87 56.07 289.87 56.07 290.87 56.07 291.87 56.07 292.87 56.07 293.87 56.07 294.87 56.07 295.87 56.07 296.87 56.07 297.87 56.07 298.87 56.07 299.87 56.07 300.87 56.07 01 Oct 2007 271.85 55.75 272.85 55.75 273.85 55.75 274.85 55.75 275.85 55.75 276.85 55.75 277.85 55.75 278.85 55.75 279.85 55.75 280.85 55.75 281.85 55.75 282.85 55.75 283.85 55.75 284.85 55.75 285.85 55.75 286.85 55.75 287.85 55.75 288.85 55.75 289.85 55.75 290.85 55.75 291.85 55.75 292.85 55.75 293.85 55.75 294.85 55.75 295.85 55.75 296.85 55.75 297.85 55.75 298.85 55.75 299.85 55.75 300.85 55.75 301.85 55.75 02 Oct 2007 272.83 55.65 273.83 55.65 274.83 55.65 275.83 55.65 276.83 55.65 277.83 55.65 278.83 55.65 279.83 55.65 280.83 55.65 281.83 55.65 282.83 55.65 283.83 55.65 284.83 55.65 285.83 55.65 286.83 55.65 287.83 55.65 288.83 55.65 289.83 55.65 290.83 55.65 291.83 55.65 292.83 55.65 293.83 55.65 294.83 55.65 295.83 55.65 296.83 55.65 297.83 55.65 298.83 55.65 299.83 55.65 300.83 55.65 301.83 55.65 302.83 55.65 03 Oct 2007 273.81 55.57 274.81 55.57 275.81 55.57 276.81 55.57 277.81 55.57 278.81 55.57 279.81 55.57 280.81 55.57 281.81 55.57 282.81 55.57 283.81 55.57 284.81 55.57 285.81 55.57 286.81 55.57 287.81 55.57 288.81 55.57 289.81 55.57 290.81 55.57 291.81 55.57 292.81 55.57 293.81 55.57 294.81 55.57 295.81 55.57 296.81 55.57 297.81 55.57 298.81 55.57 299.81 55.57 300.81 55.57 301.81 55.57 302.81 55.57 303.81 55.57 04 Oct 2007 274.79 55.50 275.79 55.50 276.79 55.50 277.79 55.50 278.79 55.50 279.79 55.50 280.79 55.50 281.79 55.50 282.79 55.50 283.79 55.50 284.79 55.50 285.79 55.50 286.79 55.50 287.79 55.50 288.79 55.50 289.79 55.50 290.79 55.50 291.79 55.50 292.79 55.50 293.79 55.50 294.79 55.50 295.79 55.50 296.79 55.50 297.79 55.50 298.79 55.50 299.79 55.50 300.79 55.50 301.79 55.50 302.79 55.50 303.79 55.50 304.79 55.50 05 Oct 2007 275.78 55.25 276.78 55.25 277.78 55.25 278.78 55.25 279.78 55.25 280.78 55.25 281.78 55.25 282.78 55.25 283.78 55.25 284.78 55.25 285.78 55.25 286.78 55.25 287.78 55.25 288.78 55.25 289.78 55.25 290.78 55.25 291.78 55.25 292.78 55.25 293.78 55.25 294.78 55.25 295.78 55.25 296.78 55.25 297.78 55.25 298.78 55.25 299.78 55.25 300.78 55.25 301.78 55.25 302.78 55.25 303.78 55.25 304.78 55.25 305.78 55.25 06 Oct 2007 276.76 55.21 277.76 55.21 278.76 55.21 279.76 55.21 280.76 55.21 281.76 55.21 282.76 55.21 283.76 55.21 284.76 55.21 285.76 55.21 286.76 55.21 287.76 55.21 288.76 55.21 289.76 55.21 290.76 55.21 291.76 55.21 292.76 55.21 293.76 55.21 294.76 55.21 295.76 55.21 296.76 55.21 297.76 55.21 298.76 55.21 299.76 55.21 300.76 55.21 301.76 55.13 302.76 55.04 303.76 54.93 304.76 54.71 305.76 54.70 306.76 54.69 07 Oct 2007 277.75 55.18 278.75 55.18 279.75 55.18 280.75 55.18 281.75 55.18 282.75 55.18 283.75 55.18 284.75 55.18 285.75 55.18 286.75 55.18 287.75 55.18 288.75 55.18 289.75 55.18 290.75 55.18 291.75 55.18 292.75 55.18 293.75 55.18 294.75 55.18 295.75 55.18 296.75 55.15 297.75 54.87 298.75 54.78 299.75 54.48 300.75 54.36 301.75 54.23 302.75 54.09 303.75 53.92 304.75 53.85 305.75 53.83 306.75 53.61 307.75 53.58 08 Oct 2007 278.73 55.17 279.73 55.17 280.73 55.17 281.73 55.17 282.73 55.17 283.73 55.17 284.73 55.17 285.73 55.17 286.73 55.17 287.73 55.17 288.73 55.17 289.73 55.17 290.73 55.17 291.73 55.17 292.73 55.17 293.73 54.93 294.73 54.64 295.73 54.34 296.73 54.03 297.73 53.90 298.73 53.76 299.73 53.60 300.73 53.42 301.73 53.21 302.73 52.99 303.73 52.97 304.73 52.94 305.73 52.91 306.73 52.68 307.73 52.64 308.73 52.60 09 Oct 2007 279.72 55.16 280.72 55.16 281.72 55.16 282.72 55.16 283.72 55.16 284.72 55.16 285.72 55.16 286.72 55.16 287.72 55.16 288.72 55.16 289.72 54.92 290.72 54.63 291.72 54.33 292.72 54.01 293.72 53.68 294.72 53.34 295.72 53.17 296.72 52.79 297.72 52.58 298.72 52.55 299.72 52.29 300.72 52.19 301.72 52.08 302.72 52.05 303.72 52.01 304.72 51.97 305.72 51.93 306.72 51.69 307.72 51.64 308.72 51.59 309.72 51.53 10 Oct 2007 280.70 55.17 281.70 55.17 282.70 55.17 283.70 55.17 284.70 55.10 285.70 54.82 286.70 54.52 287.70 54.22 288.70 53.90 289.70 53.57 290.70 53.22 291.70 52.85 292.70 52.46 293.70 52.25 294.70 52.01 295.70 51.74 296.70 51.64 297.70 51.29 298.70 51.30 299.70 51.17 300.70 51.13 301.70 51.09 302.70 51.04 303.70 50.99 304.70 50.94 305.70 50.88 306.70 50.82 307.70 50.76 308.70 50.69 309.70 50.62 310.70 50.55 11 Oct 2007 281.69 54.64 282.69 54.34 283.69 54.03 284.69 53.70 285.69 53.36 286.69 53.00 287.69 52.63 288.69 52.23 289.69 51.81 290.69 51.36 291.69 51.08 292.69 50.76 293.69 50.60 294.69 50.56 295.69 50.52 296.69 50.28 297.69 50.23 298.69 50.19 299.69 50.14 300.69 50.08 301.69 50.02 302.69 49.96 303.69 49.90 304.69 49.83 305.69 49.76 306.69 49.68 307.69 49.60 308.69 49.52 309.69 49.43 310.69 49.34 311.69 49.24 12 Oct 2007 282.67 52.70 283.67 52.31 284.67 51.90 285.67 51.46 286.67 51.00 287.67 50.50 288.67 50.16 289.67 49.93 290.67 49.89 291.67 49.65 292.67 49.61 293.67 49.56 294.67 49.32 295.67 49.26 296.67 49.21 297.67 49.15 298.67 49.09 299.67 49.02 300.67 48.95 301.67 48.68 302.67 48.61 303.67 48.53 304.67 48.64 305.67 48.55 306.67 48.46 307.67 48.36 308.67 48.26 309.67 48.16 310.67 48.25 311.67 48.14 312.67 47.82 13 Oct 2007 283.66 50.01 284.66 49.48 285.66 49.25 286.66 49.21 287.66 48.97 288.66 48.93 289.66 48.68 290.66 48.63 291.66 48.58 292.66 48.32 293.66 48.26 294.66 48.20 295.66 48.14 296.66 48.07 297.66 47.79 298.66 47.72 299.66 47.63 300.66 47.55 301.66 47.46 302.66 47.37 303.66 47.27 304.66 47.17 305.66 47.27 306.66 47.16 307.66 47.05 308.66 46.93 309.66 46.81 310.66 46.88 311.66 46.75 312.66 46.62 313.66 46.28 14 Oct 2007 284.65 48.24 285.65 48.19 286.65 47.94 287.65 47.88 288.65 47.63 289.65 47.57 290.65 47.30 291.65 47.24 292.65 47.17 293.65 47.09 294.65 46.81 295.65 46.73 296.65 46.65 297.65 46.56 298.65 46.47 299.65 46.37 300.65 46.27 301.65 46.17 302.65 46.06 303.65 45.95 304.65 45.83 305.65 45.71 306.65 45.79 307.65 45.66 308.65 45.53 309.65 45.39 310.65 45.45 311.65 45.31 312.65 45.36 313.65 45.01 314.65 44.65 15 Oct 2007 285.64 46.86 286.64 46.79 287.64 46.53 288.64 46.45 289.64 46.18 290.64 46.10 291.64 46.02 292.64 45.73 293.64 45.65 294.64 45.55 295.64 45.46 296.64 45.16 297.64 45.05 298.64 44.95 299.64 44.84 300.64 44.72 301.64 44.60 302.64 44.48 303.64 44.55 304.64 44.42 305.64 44.29 306.64 44.15 307.64 44.21 308.64 44.07 309.64 43.92 310.64 43.97 311.64 43.82 312.64 43.66 313.64 43.50 314.64 43.14 315.64 42.77 16 Oct 2007 286.62 45.38 287.62 45.30 288.62 45.01 289.62 44.93 290.62 44.63 291.62 44.54 292.62 44.44 293.62 44.14 294.62 44.03 295.62 43.92 296.62 43.81 297.62 43.69 298.62 43.57 299.62 43.45 300.62 43.32 301.62 43.19 302.62 43.05 303.62 42.92 304.62 42.78 305.62 42.63 306.62 42.69 307.62 42.54 308.62 42.38 309.62 42.43 310.62 42.27 311.62 42.11 312.62 42.15 313.62 41.98 314.62 41.61 315.62 41.24 17 Oct 2007 287.61 43.81 288.61 43.71 289.61 43.41 290.61 43.31 291.61 43.00 292.61 42.89 293.61 42.77 294.61 42.45 295.61 42.33 296.61 42.21 297.61 42.08 298.61 41.95 299.61 41.82 300.61 41.68 301.61 41.54 302.61 41.40 303.61 41.25 304.61 41.11 305.61 41.16 306.61 41.00 307.61 40.85 308.61 40.89 309.61 40.73 310.61 40.57 311.61 40.61 312.61 40.45 313.61 40.48 314.61 40.11 315.61 39.75 316.61 39.38 317.61 39.01 18 Oct 2007 288.60 42.16 289.60 41.85 290.60 41.74 291.60 41.62 292.60 41.30 293.60 41.17 294.60 41.05 295.60 40.72 296.60 40.58 297.60 40.45 298.60 40.31 299.60 40.17 300.60 40.03 301.60 39.89 302.60 39.74 303.60 39.59 304.60 39.44 305.60 39.49 306.60 39.33 307.60 39.18 308.60 39.22 309.60 39.06 310.60 38.90 311.60 38.94 312.60 38.78 313.60 38.62 314.60 38.66 315.60 38.30 316.60 37.94 317.60 37.58 318.60 37.22 19 Oct 2007 289.59 40.46 290.59 40.14 291.59 40.01 292.59 39.89 293.59 39.56 294.59 39.43 295.59 39.29 296.59 38.95 297.59 38.82 298.59 38.68 299.59 38.53 300.59 38.39 301.59 38.24 302.59 38.10 303.59 37.95 304.59 37.80 305.59 37.85 306.59 37.70 307.59 37.55 308.59 37.39 309.59 37.44 310.59 37.29 311.59 37.13 312.59 37.18 313.59 37.03 314.59 36.88 315.59 36.72 316.59 36.37 317.59 36.02 318.59 35.67 319.59 35.33 20 Oct 2007 290.58 38.74 291.58 38.41 292.58 38.28 293.58 38.14 294.58 37.81 295.58 37.68 296.58 37.54 297.58 37.20 298.58 37.06 299.58 36.92 300.58 36.78 301.58 36.64 302.58 36.49 303.58 36.35 304.58 36.20 305.58 36.06 306.58 36.11 307.58 35.97 308.58 35.82 309.58 35.68 310.58 35.53 311.58 35.59 312.58 35.45 313.58 35.31 314.58 35.36 315.58 35.22 316.58 35.09 317.58 34.75 318.58 34.41 319.58 34.08 320.58 33.74 21 Oct 2007 291.57 37.01 292.57 36.68 293.57 36.55 294.57 36.42 295.57 36.09 296.57 35.95 297.57 35.82 298.57 35.48 299.57 35.35 300.57 35.21 301.57 35.07 302.57 34.94 303.57 34.80 304.57 34.66 305.57 34.53 306.57 34.39 307.57 34.26 308.57 34.32 309.57 34.19 310.57 34.05 311.57 33.92 312.57 33.79 313.57 33.66 314.57 33.73 315.57 33.60 316.57 33.48 317.57 33.35 318.57 33.03 319.57 32.71 320.57 32.39 321.57 32.07 22 Oct 2007 292.57 35.23 293.57 34.91 294.57 34.78 295.57 34.45 296.57 34.32 297.57 34.20 298.57 34.07 299.57 33.74 300.57 33.61 301.57 33.48 302.57 33.35 303.57 33.23 304.57 33.10 305.57 32.98 306.57 32.85 307.57 32.73 308.57 32.60 309.57 32.48 310.57 32.36 311.57 32.24 312.57 32.12 313.57 32.20 314.57 32.09 315.57 31.97 316.57 31.86 317.57 31.75 318.57 31.64 319.57 31.33 320.57 31.03 321.57 30.72 322.57 30.42 23 Oct 2007 293.56 33.59 294.56 33.27 295.56 33.15 296.56 33.03 297.56 32.71 298.56 32.59 299.56 32.47 300.56 32.15 301.56 32.04 302.56 31.92 303.56 31.80 304.56 31.68 305.56 31.57 306.56 31.45 307.56 31.34 308.56 31.23 309.56 31.12 310.56 31.01 311.56 30.90 312.56 30.79 313.56 30.69 314.56 30.58 315.56 30.48 316.56 30.38 317.56 30.28 318.56 30.18 319.56 29.87 320.56 29.75 321.56 29.50 322.56 29.21 323.56 28.92 24 Oct 2007 294.55 32.01 295.55 31.70 296.55 31.59 297.55 31.28 298.55 31.17 299.55 31.06 300.55 30.75 301.55 30.64 302.55 30.53 303.55 30.42 304.55 30.32 305.55 30.21 306.55 29.91 307.55 29.81 308.55 29.71 309.55 29.61 310.55 29.51 311.55 29.41 312.55 29.31 313.55 29.22 314.55 29.12 315.55 29.03 316.55 28.68 317.55 28.51 318.55 28.34 319.55 28.18 320.55 28.03 321.55 27.88 322.55 27.75 323.55 27.64 324.55 27.48 25 Oct 2007 295.54 20.49 296.54 20.06 297.54 19.64 298.54 29.78 299.54 29.68 300.54 29.58 301.54 29.28 302.54 29.18 303.54 29.08 304.54 28.99 305.54 28.69 306.54 28.60 307.54 28.51 308.54 28.41 309.54 28.32 310.54 28.23 311.54 28.15 312.54 28.06 313.54 27.71 314.54 27.45 315.54 27.19 316.54 26.94 317.54 26.70 318.54 26.67 319.54 26.45 320.54 26.44 321.54 26.24 322.54 26.26 323.54 26.09 324.54 26.14 325.54 26.00 26 Oct 2007 296.54 29.40 297.54 29.11 298.54 29.01 299.54 28.72 300.54 28.63 301.54 28.54 302.54 28.25 303.54 28.16 304.54 28.08 305.54 27.99 306.54 27.70 307.54 16.37 308.54 16.17 309.54 15.77 310.54 15.57 311.54 15.37 312.54 26.57 313.54 26.41 314.54 26.05 315.54 25.90 316.54 25.76 317.54 25.62 318.54 25.50 319.54 25.38 320.54 25.27 321.54 25.18 322.54 25.09 323.54 25.02 324.54 24.96 325.54 24.90 326.54 24.86 27 Oct 2007 297.53 29.14 298.53 28.85 299.53 28.77 300.53 28.48 301.53 28.40 302.53 28.32 303.53 28.04 304.53 27.96 305.53 27.88 306.53 27.60 307.53 27.53 308.53 27.45 309.53 27.38 310.53 27.18 311.53 26.69 312.53 26.40 313.53 26.11 314.53 25.83 315.53 25.76 316.53 25.50 317.53 25.44 318.53 25.39 319.53 25.15 320.53 25.12 321.53 25.09 322.53 25.07 323.53 24.86 324.53 24.86 325.53 24.87 326.53 24.68 327.53 24.70 28 Oct 2007 298.52 28.87 299.52 28.59 300.52 28.51 301.52 28.24 302.52 28.16 303.52 28.09 304.52 27.82 305.52 27.74 306.52 27.47 307.52 27.40 308.52 27.33 309.52 27.26 310.52 26.93 311.52 26.50 312.52 26.07 313.52 25.85 314.52 25.63 315.52 25.62 316.52 25.42 317.52 25.22 318.52 25.22 319.52 25.03 320.52 25.05 321.52 24.87 322.52 24.90 323.52 24.74 324.52 24.78 325.52 24.62 326.52 24.48 327.52 24.53 328.52 24.40 29 Oct 2007 299.52 28.96 300.52 28.69 301.52 28.62 302.52 28.35 303.52 28.28 304.52 28.01 305.52 27.94 306.52 27.88 307.52 27.61 308.52 27.54 309.52 27.48 310.52 27.23 311.52 26.85 312.52 26.47 313.52 26.10 314.52 25.92 315.52 25.76 316.52 25.59 317.52 25.44 318.52 25.48 319.52 25.33 320.52 25.19 321.52 25.04 322.52 25.11 323.52 24.97 324.52 24.85 325.52 24.92 326.52 24.80 327.52 24.68 328.52 24.57 329.52 24.66 30 Oct 2007 300.51 28.76 301.51 28.49 302.51 28.43 303.51 28.16 304.51 28.10 305.51 27.83 306.51 27.77 307.51 27.71 308.51 27.44 309.51 27.38 310.51 27.32 311.51 27.03 312.51 26.69 313.51 26.35 314.51 26.01 315.51 25.88 316.51 25.74 317.51 25.42 318.51 25.29 319.51 25.17 320.51 25.25 321.51 25.14 322.51 25.03 323.51 24.92 324.51 24.81 325.51 24.71 326.51 24.61 327.51 24.71 328.51 24.62 329.51 24.53 330.51 24.44 31 Oct 2007 301.51 28.81 302.51 28.54 303.51 28.48 304.51 28.22 305.51 28.16 306.51 27.89 307.51 27.83 308.51 27.57 309.51 27.51 310.51 27.45 311.51 27.39 312.51 27.13 313.51 26.91 314.51 26.60 315.51 26.29 316.51 25.98 317.51 25.88 318.51 25.78 319.51 25.48 320.51 25.38 321.51 25.28 322.51 25.19 323.51 25.10 324.51 25.01 325.51 24.93 326.51 24.84 327.51 24.76 328.51 24.68 329.51 24.60 330.51 24.73 331.51 24.65 01 Nov 2007 302.51 28.80 303.51 28.54 304.51 28.48 305.51 28.22 306.51 28.16 307.51 27.89 308.51 27.83 309.51 27.57 310.51 27.51 311.51 27.45 312.51 27.19 313.51 27.13 314.51 27.07 315.51 26.88 316.51 26.60 317.51 26.31 318.51 26.03 319.51 25.94 320.51 25.66 321.51 25.58 322.51 25.50 323.51 25.43 324.51 25.15 325.51 25.08 326.51 25.01 327.51 24.94 328.51 24.87 329.51 24.80 330.51 24.74 331.51 24.67 332.51 24.61 02 Nov 2007 303.50 28.99 304.50 28.73 305.50 28.67 306.50 28.41 307.50 28.35 308.50 28.09 309.50 28.03 310.50 27.77 311.50 27.70 312.50 27.64 313.50 27.38 314.50 27.32 315.50 27.26 316.50 27.20 317.50 27.14 318.50 26.88 319.50 26.62 320.50 26.36 321.50 26.09 322.50 26.02 323.50 25.96 324.50 25.70 325.50 25.63 326.50 25.57 327.50 25.31 328.50 25.25 329.50 25.19 330.50 25.13 331.50 25.08 332.50 25.02 333.50 24.97 03 Nov 2007 304.50 28.96 305.50 28.69 306.50 28.63 307.50 28.37 308.50 28.31 309.50 28.05 310.50 27.98 311.50 27.72 312.50 27.66 313.50 27.60 314.50 27.34 315.50 27.27 316.50 27.21 317.50 27.15 318.50 26.89 319.50 26.82 320.50 77.73 321.50 77.73 322.50 77.73 323.50 77.73 324.50 77.73 325.50 77.73 326.50 77.73 327.50 77.73 328.50 77.73 329.50 77.73 330.50 77.73 331.50 77.73 332.50 77.73 333.50 77.73 04 Nov 2007 305.50 83.11 306.50 83.11 307.50 83.11 308.50 83.11 309.50 83.11 310.50 83.11 311.50 83.11 312.50 83.11 313.50 83.11 314.50 83.11 315.50 83.11 316.50 83.11 317.50 83.11 318.50 83.11 319.50 83.11 320.50 83.11 321.50 83.11 322.50 83.11 323.50 83.11 324.50 83.11 325.50 83.11 326.50 83.11 327.50 83.11 328.50 83.11 329.50 83.11 330.50 83.11 331.50 83.11 332.50 83.11 333.50 83.11 334.50 83.11 335.50 83.11 05 Nov 2007 306.50 89.17 307.50 89.17 308.50 89.17 309.50 89.17 310.50 89.17 311.50 89.17 312.50 89.17 313.50 89.17 314.50 89.17 315.50 89.17 316.50 89.17 317.50 89.17 318.50 89.17 319.50 89.17 320.50 89.17 321.50 89.17 322.50 89.17 323.50 89.17 324.50 89.17 325.50 89.17 326.50 89.17 327.50 89.17 328.50 89.17 329.50 89.17 330.50 89.17 331.50 89.17 332.50 89.17 333.50 89.17 334.50 89.17 335.50 89.17 336.50 89.17 06 Nov 2007 317.49 95.15 318.49 95.15 319.49 95.15 320.49 95.15 321.49 95.15 322.49 95.15 323.49 95.15 324.49 95.15 325.49 95.15 326.49 95.15 327.49 95.15 07 Nov 2007 318.49 CVZ 319.49 CVZ 320.49 CVZ 321.49 CVZ 322.49 CVZ 323.49 CVZ 324.49 CVZ 325.49 CVZ 326.49 CVZ 327.49 CVZ 328.49 CVZ 08 Nov 2007 319.49 95.91 320.49 95.91 321.49 95.91 322.49 95.91 323.49 95.91 324.49 95.91 325.49 95.91 326.49 95.91 327.49 95.91 328.49 95.91 329.49 95.91 09 Nov 2007 320.49 91.90 321.49 91.90 322.49 91.90 323.49 91.90 324.49 91.90 325.49 91.90 326.49 91.90 327.49 91.90 328.49 91.90 329.49 91.90 330.49 91.90 10 Nov 2007 321.49 74.28 322.49 74.01 323.49 73.94 324.49 73.88 325.49 73.81 326.49 73.74 327.49 73.67 328.49 73.41 329.49 73.34 330.49 73.28 331.49 73.21 11 Nov 2007 322.50 71.31 323.50 71.04 324.50 70.98 325.50 70.91 326.50 70.85 327.50 70.79 328.50 70.72 329.50 70.46 330.50 70.40 331.50 70.34 332.50 70.28 12 Nov 2007 323.50 67.55 324.50 67.55 325.50 67.55 326.50 67.55 327.50 67.55 328.50 67.55 329.50 67.55 330.50 67.55 331.50 67.55 332.50 67.55 333.50 67.55 13 Nov 2007 324.50 64.60 325.50 64.60 326.50 64.60 327.50 64.60 328.50 64.60 329.50 64.60 330.50 64.60 331.50 64.60 332.50 64.60 333.50 64.60 334.50 64.60 14 Nov 2007 325.50 62.70 326.50 62.70 327.50 62.70 328.50 62.70 329.50 62.70 330.50 62.70 331.50 62.70 332.50 62.70 333.50 62.70 334.50 62.70 335.50 62.70 15 Nov 2007 326.51 61.17 327.51 61.17 328.51 61.17 329.51 61.17 330.51 61.17 331.51 61.17 332.51 61.17 333.51 61.17 334.51 61.17 335.51 61.17 336.51 61.17 16 Nov 2007 327.51 59.98 328.51 59.98 329.51 59.98 330.51 59.98 331.51 59.98 332.51 59.98 333.51 59.98 334.51 59.98 335.51 59.98 336.51 59.98 337.51 59.98 17 Nov 2007 328.51 59.09 329.51 59.09 330.51 59.09 331.51 59.09 332.51 59.09 333.51 59.09 334.51 59.09 335.51 58.94 336.51 58.91 337.51 58.88 338.51 58.85 18 Nov 2007 329.52 58.16 330.52 58.13 331.52 58.11 332.52 57.88 333.52 57.85 334.52 57.83 335.52 57.80 336.52 57.58 337.52 57.55 338.52 57.52 339.52 57.49 19 Nov 2007 330.52 56.86 331.52 56.83 332.52 56.81 333.52 56.79 334.52 56.57 335.52 56.54 336.52 56.52 337.52 56.49 338.52 56.27 339.52 56.24 340.52 56.21 20 Nov 2007 331.53 55.83 332.53 55.61 333.53 55.59 334.53 55.57 335.53 55.34 336.53 55.32 337.53 55.30 338.53 55.27 339.53 55.04 340.53 55.02 341.53 54.99 21 Nov 2007 332.54 54.65 333.54 54.43 334.54 54.41 335.54 54.39 336.54 54.37 337.54 54.14 338.54 54.12 339.54 54.09 340.54 54.06 341.54 53.83 342.54 53.80 22 Nov 2007 333.54 53.52 334.54 53.49 335.54 53.27 336.54 53.24 337.54 53.22 338.54 53.19 339.54 52.96 340.54 52.93 341.54 52.89 342.54 52.86 343.54 52.82 23 Nov 2007 334.55 52.39 335.55 52.36 336.55 52.33 337.55 52.10 338.55 52.07 339.55 52.04 340.55 52.00 341.55 51.76 342.55 51.72 343.55 51.68 344.55 51.63 24 Nov 2007 335.56 51.26 336.56 51.23 337.56 51.19 338.56 51.15 339.56 50.91 340.56 50.87 341.56 50.82 342.56 50.77 343.56 50.72 344.56 50.67 345.56 50.61 25 Nov 2007 336.57 50.10 337.57 50.06 338.57 50.01 339.57 49.96 340.57 49.91 341.57 49.86 342.57 49.60 343.57 49.54 344.57 49.47 345.57 49.41 346.57 49.34 26 Nov 2007 337.57 49.10 338.57 49.04 339.57 48.78 340.57 48.72 341.57 48.65 342.57 48.58 343.57 48.51 344.57 48.43 345.57 48.35 346.57 48.27 347.57 48.19 27 Nov 2007 338.58 47.82 339.58 47.75 340.58 47.67 341.58 47.59 342.58 47.51 343.58 47.22 344.58 47.33 345.58 47.24 346.58 47.14 347.58 47.04 348.58 46.93 28 Nov 2007 339.59 46.45 340.59 46.36 341.59 46.26 342.59 46.16 343.59 46.06 344.59 45.95 345.59 45.84 346.59 45.73 347.59 45.61 348.59 45.68 349.59 45.55 29 Nov 2007 340.60 44.96 341.60 44.85 342.60 44.73 343.60 44.61 344.60 44.49 345.60 44.56 346.60 44.42 347.60 44.28 348.60 44.14 349.60 43.99 350.60 44.04 30 Nov 2007 341.61 43.54 342.61 43.41 343.61 43.27 344.61 43.12 345.61 42.97 346.61 42.82 347.61 42.66 348.61 42.70 349.61 42.53 350.61 42.36 351.61 42.39 01 Dec 2007 342.62 41.79 343.62 41.63 344.62 41.46 345.62 41.29 346.62 41.12 347.62 41.15 348.62 40.97 349.62 40.78 350.62 40.80 351.62 40.61 352.62 40.41 02 Dec 2007 343.64 39.89 344.64 39.71 345.64 39.53 346.64 39.34 347.64 39.35 348.64 39.15 349.64 38.95 350.64 38.95 351.64 38.75 352.64 38.75 353.64 38.54 03 Dec 2007 344.65 37.89 345.65 37.69 346.65 37.49 347.65 37.49 348.65 37.28 349.65 37.08 350.65 36.87 351.65 36.86 352.65 36.65 353.65 36.64 354.65 36.44 04 Dec 2007 345.66 35.82 346.66 35.61 347.66 35.40 348.66 35.19 349.66 35.19 350.66 34.98 351.66 34.77 352.66 34.76 353.66 34.56 354.66 34.35 355.66 34.35 05 Dec 2007 346.67 33.73 347.67 33.53 348.67 33.33 349.67 33.12 350.67 32.92 351.67 32.92 352.67 32.72 353.67 32.53 354.67 32.54 355.67 32.35 356.67 32.16 06 Dec 2007 347.69 31.51 348.69 31.32 349.69 31.32 350.69 31.13 351.69 30.95 352.69 30.76 353.69 30.59 354.69 30.61 355.69 30.44 356.69 30.27 357.69 30.10 07 Dec 2007 348.70 29.60 349.70 29.42 350.70 29.25 351.70 29.08 352.70 28.91 353.70 28.75 354.70 28.60 355.70 09.40 356.70 09.23 357.70 09.05 358.70 09.07 08 Dec 2007 349.71 27.83 350.71 09.87 351.71 09.70 352.71 09.52 353.71 09.34 354.71 09.34 355.71 09.15 356.71 08.94 357.71 08.73 358.71 08.72 359.71 08.50 09 Dec 2007 350.73 09.68 351.73 09.47 352.73 09.26 353.73 09.24 354.73 09.02 355.73 08.79 356.73 08.76 357.73 08.52 358.73 08.49 359.73 23.41 000.73 23.32 10 Dec 2007 351.74 09.93 352.74 09.89 353.74 09.64 354.74 09.60 355.74 23.17 356.74 23.07 357.74 22.99 358.74 22.90 359.74 22.82 000.74 22.75 001.74 22.47 11 Dec 2007 352.76 23.57 353.76 23.44 354.76 23.36 355.76 23.39 356.76 23.33 357.76 23.05 358.76 22.98 359.76 22.92 000.76 22.85 001.76 22.79 002.76 22.74 12 Dec 2007 353.77 23.49 354.77 23.48 355.77 23.54 356.77 23.45 357.77 23.39 358.77 23.33 359.77 23.27 000.77 23.02 001.77 22.97 002.77 22.92 003.77 22.88 13 Dec 2007 354.79 23.80 355.79 23.75 356.79 23.77 357.79 23.76 358.79 23.72 359.79 23.47 000.79 23.42 001.79 23.38 002.79 23.34 003.79 23.10 004.79 23.07 14 Dec 2007 355.80 23.62 356.80 23.64 357.80 23.74 358.80 23.51 359.80 23.47 000.80 23.43 001.80 23.39 002.80 23.16 003.80 23.13 004.80 23.10 005.80 23.07 15 Dec 2007 356.82 22.97 357.82 23.00 358.82 22.97 359.82 22.73 000.82 22.70 001.82 22.66 002.82 22.43 003.82 22.40 004.82 22.37 005.82 22.15 006.82 22.12 16 Dec 2007 357.84 22.40 358.84 22.28 359.84 22.16 000.84 22.13 001.84 22.10 002.84 21.87 003.84 21.84 004.84 21.81 005.84 21.59 006.84 21.56 007.84 21.54 17 Dec 2007 358.85 21.78 359.85 21.54 000.85 21.51 001.85 21.48 002.85 21.25 003.85 21.22 004.85 21.20 005.85 21.17 006.85 20.94 007.85 20.92 008.85 20.89 18 Dec 2007 359.87 21.11 000.87 20.88 001.87 20.85 002.87 20.82 003.87 20.59 004.87 20.56 005.87 20.53 006.87 20.30 007.87 20.28 008.87 20.25 009.87 20.22 19 Dec 2007 000.89 20.64 001.89 20.41 002.89 20.38 003.89 20.34 004.89 20.11 005.89 20.08 006.89 20.05 007.89 19.82 008.89 19.79 009.89 19.76 010.89 19.73 20 Dec 2007 001.91 20.13 002.91 19.90 003.91 19.86 004.91 19.83 005.91 19.59 006.91 19.56 007.91 19.52 008.91 19.29 009.91 19.25 010.91 19.22 011.91 19.18 21 Dec 2007 002.93 19.65 003.93 19.41 004.93 19.37 005.93 19.33 006.93 19.09 007.93 19.05 008.93 19.01 009.93 18.97 010.93 18.73 011.93 18.69 012.93 18.65 22 Dec 2007 003.94 19.52 004.94 19.28 005.94 19.23 006.94 19.19 007.94 18.94 008.94 18.90 009.94 18.85 010.94 18.81 011.94 18.56 012.94 18.52 013.94 18.47 23 Dec 2007 004.96 19.73 005.96 19.48 006.96 19.43 007.96 19.38 008.96 19.14 009.96 19.12 010.96 19.10 011.96 18.98 012.96 18.93 013.96 18.88 014.96 18.84 24 Dec 2007 005.98 21.16 006.98 20.94 007.98 20.71 008.98 20.69 009.98 20.46 010.98 20.44 011.98 20.22 012.98 20.20 013.98 20.18 014.98 19.96 015.98 19.94 25 Dec 2007 007.00 26.69 008.00 26.46 009.00 26.23 010.00 26.01 011.00 25.78 012.00 25.56 013.00 25.53 014.00 25.31 015.00 25.28 016.00 25.06 017.00 25.04 26 Dec 2007 008.02 27.05 009.02 26.98 010.02 26.72 011.02 26.65 012.02 26.59 013.02 26.49 014.02 83.17 015.02 83.17 016.02 83.17 017.02 83.17 018.02 83.17 27 Dec 2007 009.04 86.66 010.04 86.66 011.04 86.66 012.04 86.66 013.04 86.66 014.04 86.66 015.04 86.66 016.04 86.66 017.04 86.66 018.04 86.66 019.04 86.66 28 Dec 2007 010.06 90.98 011.06 90.98 012.06 90.98 013.06 90.98 014.06 90.98 015.06 90.98 016.06 90.98 017.06 90.98 018.06 90.98 019.06 90.98 020.06 90.98 29 Dec 2007 011.08 95.91 012.08 95.91 013.08 95.91 014.08 95.91 015.08 95.91 016.08 95.91 017.08 95.91 018.08 95.91 019.08 95.91 020.08 95.91 021.08 95.91 30 Dec 2007 012.10 95.91 013.10 95.91 014.10 95.91 015.10 95.91 016.10 95.91 017.10 95.91 018.10 95.91 019.10 95.91 020.10 95.91 021.10 95.91 022.10 95.91 31 Dec 2007 013.12 93.71 014.12 93.71 015.12 93.71 016.12 93.71 017.12 93.71 018.12 93.71 019.12 93.71 020.12 93.71 021.12 93.71 022.12 93.71 023.12 93.71 01 Jan 2008 014.14 87.06 015.14 87.06 016.14 87.06 017.14 87.06 018.14 87.06 019.14 87.06 020.14 87.06 021.14 87.06 022.14 87.06 023.14 87.06 024.14 87.06 02 Jan 2008 015.16 67.99 016.16 67.93 017.16 67.67 018.16 67.61 019.16 67.54 020.16 67.48 021.16 67.42 022.16 67.35 023.16 67.29 024.16 67.23 025.16 67.17 03 Jan 2008 016.19 63.70 017.19 63.64 018.19 63.58 019.19 63.32 020.19 63.26 021.19 63.20 022.19 63.14 023.19 63.08 024.19 63.02 025.19 62.96 026.19 62.90 04 Jan 2008 017.21 60.22 018.21 60.17 019.21 60.11 020.21 60.05 021.21 59.79 022.21 59.73 023.21 59.68 024.21 59.62 025.21 59.56 026.21 59.50 027.21 59.44 05 Jan 2008 018.23 57.36 019.23 57.31 020.23 57.25 021.23 57.20 022.23 57.14 023.23 56.88 024.23 56.82 025.23 56.77 026.23 56.71 027.23 56.65 028.23 56.59 06 Jan 2008 019.25 54.95 020.25 54.89 021.25 54.84 022.25 54.78 023.25 54.73 024.25 54.67 025.25 54.41 026.25 54.35 027.25 54.30 028.25 54.24 029.25 54.18 07 Jan 2008 020.27 53.05 021.27 52.79 022.27 52.74 023.27 52.68 024.27 52.62 025.27 52.56 026.27 52.51 027.27 52.45 028.27 52.19 029.27 52.13 030.27 52.06 08 Jan 2008 021.29 51.17 022.29 51.11 023.29 50.86 024.29 50.80 025.29 50.74 026.29 50.67 027.29 50.61 028.29 50.55 029.29 50.49 030.29 50.42 031.29 50.36 09 Jan 2008 022.31 49.45 023.31 49.39 024.31 49.32 025.31 49.06 026.31 49.00 027.31 48.93 028.31 48.86 029.31 48.80 030.31 48.73 031.31 48.66 032.31 48.59 10 Jan 2008 023.34 47.82 024.34 47.76 025.34 47.69 026.34 47.62 027.34 47.35 028.34 47.28 029.34 47.20 030.34 47.13 031.34 47.05 032.34 46.97 033.34 46.90 11 Jan 2008 024.36 46.26 025.36 46.18 026.36 46.11 027.36 46.03 028.36 45.95 029.36 45.87 030.36 45.79 031.36 45.70 032.36 45.62 033.36 45.53 034.36 45.44 12 Jan 2008 025.38 44.71 026.38 44.63 027.38 44.54 028.38 44.45 029.38 44.36 030.38 44.27 031.38 44.18 032.38 44.08 033.38 43.99 034.38 43.89 035.38 43.79 13 Jan 2008 026.40 43.15 027.40 43.05 028.40 42.96 029.40 42.85 030.40 42.75 031.40 42.65 032.40 42.54 033.40 42.44 034.40 42.33 035.40 42.22 036.40 42.31 14 Jan 2008 027.42 41.75 028.42 41.44 029.42 41.33 030.42 41.21 031.42 41.10 032.42 40.98 033.42 41.06 034.42 40.94 035.42 40.82 036.42 40.70 037.42 40.58 15 Jan 2008 028.45 40.08 029.45 39.96 030.45 39.83 031.45 39.70 032.45 39.58 033.45 39.44 034.45 39.31 035.45 39.18 036.45 39.05 037.45 38.91 038.45 38.78 16 Jan 2008 029.47 38.33 030.47 38.20 031.47 38.05 032.47 37.91 033.47 37.77 034.47 37.63 035.47 37.48 036.47 37.34 037.47 37.19 038.47 37.25 039.47 37.10 17 Jan 2008 030.49 36.49 031.49 36.34 032.49 36.19 033.49 36.03 034.49 35.88 035.49 35.73 036.49 35.57 037.49 35.42 038.49 35.26 039.49 35.31 040.49 35.16 18 Jan 2008 031.51 34.56 032.51 34.40 033.51 34.24 034.51 34.08 035.51 33.92 036.51 33.76 037.51 33.60 038.51 33.44 039.51 33.28 040.51 33.32 041.51 33.17 19 Jan 2008 032.53 32.36 033.53 32.20 034.53 32.03 035.53 31.87 036.53 31.71 037.53 31.74 038.53 31.59 039.53 31.43 040.53 31.28 041.53 31.12 042.53 30.98 20 Jan 2008 033.55 30.33 034.55 30.17 035.55 30.00 036.55 29.84 037.55 29.69 038.55 29.53 039.55 29.38 040.55 29.24 041.55 29.09 042.55 29.15 043.55 29.02 21 Jan 2008 034.58 28.31 035.58 28.15 036.58 28.00 037.58 27.86 038.58 10.09 039.58 09.89 040.58 09.70 041.58 09.49 042.58 09.48 043.58 09.26 044.58 09.04 22 Jan 2008 035.60 09.54 036.60 09.35 037.60 09.16 038.60 08.96 039.60 08.95 040.60 08.74 041.60 08.52 042.60 08.50 043.60 08.27 044.60 08.24 045.60 08.01 23 Jan 2008 036.62 08.89 037.62 08.68 038.62 08.66 039.62 08.44 040.62 08.22 041.62 08.19 042.62 07.96 043.62 07.92 044.62 07.68 045.62 22.02 046.62 21.94 24 Jan 2008 037.64 09.42 038.64 09.19 039.64 09.16 040.64 08.92 041.64 08.89 042.64 21.83 043.64 21.71 044.64 21.79 045.64 21.76 046.64 21.72 047.64 21.46 25 Jan 2008 038.66 21.89 039.66 21.84 040.66 22.03 041.66 21.94 042.66 21.92 043.66 21.89 044.66 21.97 045.66 21.82 046.66 21.79 047.66 21.83 048.66 21.33 26 Jan 2008 039.68 21.67 040.68 21.74 041.68 21.73 042.68 21.80 043.68 21.73 044.68 21.69 045.68 21.28 046.68 20.69 047.68 20.11 048.68 19.55 049.68 19.20 27 Jan 2008 040.70 20.45 041.70 20.46 042.70 20.29 043.70 19.93 044.70 19.38 045.70 19.04 046.70 18.70 047.70 18.37 048.70 18.04 049.70 17.80 050.70 17.40 28 Jan 2008 041.72 19.10 042.72 18.76 043.72 18.42 044.72 17.97 045.72 17.73 046.72 17.45 047.72 17.26 048.72 17.08 049.72 16.75 050.72 16.52 051.72 16.41 29 Jan 2008 042.74 17.65 043.74 17.41 044.74 17.19 045.74 17.03 046.74 16.78 047.74 16.45 048.74 16.26 049.74 16.22 050.74 15.93 051.74 15.81 052.74 15.65 30 Jan 2008 043.76 16.81 044.76 16.60 045.76 16.34 046.76 16.23 047.76 16.10 048.76 15.93 049.76 15.73 050.76 15.51 051.76 15.27 052.76 15.22 053.76 14.94 31 Jan 2008 044.78 16.30 045.78 16.09 046.78 15.86 047.78 15.61 048.78 15.54 049.78 15.25 050.78 15.15 051.78 15.04 052.78 14.91 053.78 14.78 054.78 14.63 01 Feb 2008 045.80 15.84 046.80 15.73 047.80 15.60 048.80 15.47 049.80 15.32 050.80 15.16 051.80 15.00 052.80 14.83 053.80 14.65 054.80 14.46 055.80 14.27 02 Feb 2008 046.82 15.14 047.82 15.16 048.82 15.18 049.82 14.99 050.82 14.79 051.82 14.59 052.82 14.58 053.82 14.37 054.82 14.15 055.82 14.13 056.82 13.90 03 Feb 2008 047.84 14.25 048.84 14.43 049.84 14.40 050.84 14.37 051.84 14.34 052.84 14.30 053.84 14.26 054.84 14.02 055.84 13.77 056.84 13.72 057.84 13.47 04 Feb 2008 048.85 13.60 049.85 13.55 050.85 13.70 051.85 13.64 052.85 13.58 053.85 13.56 054.85 13.57 055.85 13.58 056.85 13.39 057.85 13.39 058.85 13.17 05 Feb 2008 049.87 12.89 050.87 13.02 051.87 12.94 052.87 12.98 053.87 12.98 054.87 12.89 055.87 12.79 056.87 12.79 057.87 12.59 058.87 12.59 059.87 12.59 06 Feb 2008 050.89 12.14 051.89 12.24 052.89 12.15 053.89 12.04 054.89 12.04 055.89 12.03 056.89 11.82 057.89 11.82 058.89 11.81 059.89 11.60 060.89 11.59 07 Feb 2008 051.91 11.49 052.91 11.48 053.91 11.46 054.91 11.45 055.91 11.24 056.91 11.22 057.91 11.01 058.91 10.99 059.91 10.97 060.91 10.95 061.91 10.73 08 Feb 2008 052.92 10.80 053.92 10.78 054.92 10.56 055.92 10.54 056.92 10.32 057.92 10.29 058.92 10.27 059.92 10.04 060.92 10.01 061.92 09.98 062.92 09.95 09 Feb 2008 053.94 10.00 054.94 09.97 055.94 09.73 056.94 09.70 057.94 09.67 058.94 09.43 059.94 09.40 060.94 09.36 061.94 09.32 062.94 09.08 063.94 09.04 10 Feb 2008 054.96 08.93 055.96 08.89 056.96 08.65 057.96 08.61 058.96 08.56 059.96 08.52 060.96 08.27 061.96 08.22 062.96 08.17 063.96 08.12 064.96 08.07 11 Feb 2008 055.97 07.97 056.97 07.92 057.97 07.87 058.97 07.62 059.97 07.57 060.97 07.51 061.97 07.45 062.97 07.40 063.97 07.14 064.97 07.07 065.97 07.01 12 Feb 2008 056.99 07.06 057.99 07.00 058.99 06.94 059.99 06.88 060.99 06.61 061.99 06.55 062.99 06.48 063.99 06.42 064.99 06.35 065.99 06.28 066.99 06.21 13 Feb 2008 058.00 06.54 059.00 06.36 060.00 06.38 061.00 06.20 062.00 06.02 063.00 06.04 064.00 05.86 065.00 05.88 066.00 05.70 067.00 05.72 068.00 05.54 14 Feb 2008 059.02 06.66 060.02 06.47 061.02 06.28 062.02 06.09 063.02 05.90 064.02 05.72 065.02 05.73 066.02 05.54 067.02 05.55 068.02 05.36 069.02 05.37 15 Feb 2008 060.03 06.66 061.03 06.58 062.03 66.93 063.03 66.93 064.03 66.93 065.03 66.93 066.03 66.93 067.03 66.93 068.03 66.93 069.03 66.93 070.03 66.93 16 Feb 2008 061.05 69.36 062.05 69.36 063.05 69.36 064.05 69.36 065.05 69.36 066.05 69.36 067.05 69.36 068.05 69.36 069.05 69.36 070.05 69.36 071.05 69.36 17 Feb 2008 062.06 72.30 063.06 72.30 064.06 72.30 065.06 72.30 066.06 72.30 067.06 72.30 068.06 72.30 069.06 72.30 070.06 72.30 071.06 72.30 072.06 72.30 18 Feb 2008 063.07 94.57 064.07 94.57 065.07 94.57 066.07 94.57 067.07 94.57 068.07 94.57 069.07 94.57 070.07 94.57 071.07 94.57 072.07 94.57 073.07 94.57 19 Feb 2008 064.08 59.62 065.08 59.62 066.08 59.62 067.08 59.62 068.08 59.62 069.08 59.62 070.08 59.62 071.08 59.62 072.08 59.62 073.08 59.62 074.08 59.62 20 Feb 2008 065.10 95.91 066.10 95.91 067.10 95.91 068.10 95.91 069.10 95.91 070.10 95.91 071.10 95.91 072.10 95.91 073.10 95.91 074.10 95.91 075.10 95.91 21 Feb 2008 066.11 93.54 067.11 93.54 068.11 93.54 069.11 93.54 070.11 93.54 071.11 93.54 072.11 93.54 073.11 93.54 074.11 93.54 075.11 93.54 076.11 93.54 22 Feb 2008 067.12 89.97 068.12 89.97 069.12 89.97 070.12 89.97 071.12 89.97 072.12 89.97 073.12 89.97 074.12 89.97 075.12 89.97 076.12 89.97 077.12 89.97 23 Feb 2008 068.13 85.33 069.13 85.33 070.13 85.33 071.13 85.33 072.13 85.33 073.13 85.33 074.13 85.33 075.13 85.33 076.13 85.33 077.13 85.33 24 Feb 2008 069.14 79.59 070.14 79.59 071.14 79.59 072.14 79.59 073.14 79.59 074.14 79.59 075.14 79.59 076.14 79.59 077.14 79.59 078.14 79.59 079.14 79.59 25 Feb 2008 070.15 73.77 071.15 73.77 072.15 73.77 073.15 73.77 074.15 73.77 075.15 73.77 076.15 73.77 077.15 73.77 078.15 73.77 079.15 73.77 080.15 73.77 26 Feb 2008 071.15 54.39 072.15 54.33 073.15 54.06 074.15 54.00 075.15 53.93 076.15 53.87 077.15 53.80 078.15 53.74 079.15 53.67 080.15 53.61 081.15 53.54 27 Feb 2008 072.16 49.91 073.16 49.84 074.16 49.57 075.16 49.51 076.16 49.44 077.16 49.37 078.16 49.30 079.16 49.24 080.16 49.17 081.16 49.10 082.16 49.03 28 Feb 2008 073.17 46.23 074.17 46.16 075.17 45.89 076.17 45.82 077.17 45.75 078.17 45.68 079.17 45.61 080.17 45.54 081.17 45.47 082.17 45.40 083.17 45.32 29 Feb 2008 074.17 43.16 075.17 43.09 076.17 42.81 077.17 42.74 078.17 42.66 079.17 42.59 080.17 42.51 081.17 42.44 082.17 42.36 083.17 42.28 084.17 42.21 01 Mar 2008 075.18 40.50 076.18 40.42 077.18 40.34 078.18 40.06 079.18 39.98 080.18 39.90 081.18 39.82 082.18 39.74 083.18 39.66 084.18 39.58 085.18 39.50 02 Mar 2008 076.19 38.11 077.19 38.02 078.19 37.94 079.19 37.65 080.19 37.57 081.19 37.48 082.19 37.40 083.19 37.31 084.19 37.23 085.19 37.14 086.19 37.06 03 Mar 2008 077.19 35.89 078.19 35.80 079.19 35.71 080.19 35.42 081.19 35.34 082.19 35.25 083.19 35.16 084.19 35.07 085.19 34.98 086.19 34.89 087.19 34.80 04 Mar 2008 078.19 33.79 079.19 33.70 080.19 33.40 081.19 33.31 082.19 33.22 083.19 33.12 084.19 33.03 085.19 32.94 086.19 32.85 087.19 32.76 088.19 32.67 05 Mar 2008 079.20 31.76 080.20 31.66 081.20 31.37 082.20 31.27 083.20 31.17 084.20 31.08 085.20 30.99 086.20 30.89 087.20 30.80 088.20 30.71 089.20 30.62 06 Mar 2008 080.20 29.78 081.20 29.68 082.20 29.38 083.20 29.29 084.20 29.19 085.20 29.10 086.20 29.01 087.20 28.92 088.20 28.83 089.20 28.74 090.20 28.65 07 Mar 2008 081.20 27.84 082.20 27.54 083.20 27.45 084.20 27.35 085.20 27.26 086.20 27.17 087.20 26.68 088.20 26.52 089.20 26.17 090.20 26.02 091.20 25.89 08 Mar 2008 082.21 26.14 083.21 25.42 084.21 25.11 085.21 24.81 086.21 24.53 087.21 24.47 088.21 24.24 089.21 24.05 090.21 24.09 091.21 23.96 092.21 23.88 09 Mar 2008 083.21 24.31 084.21 24.23 085.21 24.15 086.21 24.08 087.21 24.00 088.21 23.73 089.21 23.66 090.21 23.59 091.21 23.52 092.21 23.46 093.21 23.40 10 Mar 2008 084.21 24.15 085.21 24.09 086.21 24.02 087.21 23.95 088.21 23.69 089.21 23.63 090.21 23.57 091.21 23.52 092.21 23.26 093.21 23.21 094.21 23.16 11 Mar 2008 085.21 24.28 086.21 24.21 087.21 24.18 088.21 23.93 089.21 23.88 090.21 23.83 091.21 23.59 092.21 23.55 093.21 23.51 094.21 23.47 095.21 23.23 12 Mar 2008 086.20 22.81 087.20 22.71 088.20 22.81 089.20 22.81 090.20 22.71 091.20 22.54 092.20 22.51 093.20 22.48 094.20 22.46 095.20 22.23 096.20 22.20 13 Mar 2008 087.20 20.91 088.20 20.90 089.20 20.96 090.20 20.92 091.20 20.91 092.20 20.86 093.20 20.86 094.20 20.65 095.20 20.64 096.20 20.63 097.20 20.41 14 Mar 2008 088.20 19.17 089.20 19.24 090.20 19.27 091.20 19.27 092.20 19.24 093.20 19.38 094.20 19.21 095.20 19.20 096.20 19.08 097.20 18.75 098.20 18.61 15 Mar 2008 089.20 17.82 090.20 17.78 091.20 17.91 092.20 18.02 093.20 17.92 094.20 17.80 095.20 17.47 096.20 17.33 097.20 17.18 098.20 16.81 099.20 16.64 16 Mar 2008 090.19 16.51 091.19 16.60 092.19 16.68 093.19 16.34 094.19 16.19 095.19 16.04 096.19 15.87 097.19 15.70 098.19 15.52 099.19 15.33 100.19 15.13 17 Mar 2008 091.19 15.42 092.19 15.47 093.19 15.10 094.19 15.13 095.19 14.96 096.19 14.77 097.19 14.58 098.19 14.38 099.19 14.18 100.19 14.17 101.19 13.96 18 Mar 2008 092.18 14.08 093.18 14.10 094.18 13.91 095.18 13.71 096.18 13.71 097.18 13.50 098.18 13.29 099.18 13.28 100.18 13.06 101.18 13.03 102.18 12.80 19 Mar 2008 093.18 13.26 094.18 13.06 095.18 12.84 096.18 12.83 097.18 12.61 098.18 12.58 099.18 12.36 100.18 12.33 101.18 12.09 102.18 12.05 103.18 11.81 20 Mar 2008 094.17 12.44 095.17 12.21 096.17 12.18 097.17 11.95 098.17 11.92 099.17 11.68 100.17 11.63 101.17 11.59 102.17 11.34 103.17 11.29 104.17 11.24 21 Mar 2008 095.16 03.78 096.16 11.55 097.16 11.31 098.16 11.26 099.16 11.21 100.16 10.96 101.16 10.90 102.16 10.85 103.16 10.59 104.16 10.52 105.16 10.46 22 Mar 2008 096.16 10.52 097.16 10.66 098.16 10.61 099.16 10.55 100.16 10.49 23 Mar 2008 097.15 09.62 098.15 09.75 099.15 09.68 100.15 09.81 101.15 09.94 102.15 09.86 103.15 09.59 104.15 09.51 105.15 09.42 106.15 09.34 107.15 09.26 24 Mar 2008 098.14 08.89 099.14 08.81 100.14 08.93 101.14 08.85 102.14 08.94 103.14 08.88 104.14 08.74 105.14 08.73 106.14 08.73 107.14 08.52 108.14 08.50 25 Mar 2008 099.13 07.93 100.13 07.84 101.13 07.95 102.13 07.86 103.13 07.88 104.13 07.87 105.13 07.85 106.13 07.63 107.13 07.61 108.13 07.59 109.13 07.57 26 Mar 2008 100.12 06.94 101.12 06.84 102.12 06.94 103.12 06.97 104.12 06.93 105.12 06.72 106.12 06.69 107.12 06.66 108.12 06.62 109.12 06.38 110.12 06.34 27 Mar 2008 101.11 06.11 102.11 06.20 103.11 06.09 104.11 05.97 105.11 05.93 106.11 05.88 107.11 05.84 108.11 05.59 109.11 05.54 110.11 05.48 111.11 05.43 28 Mar 2008 102.09 04.99 103.09 04.95 104.09 04.90 105.09 04.84 106.09 04.59 107.09 04.53 108.09 04.47 109.09 04.40 110.09 04.33 111.09 04.26 112.09 04.18 29 Mar 2008 103.08 03.82 104.08 03.55 105.08 03.49 106.08 03.42 107.08 03.34 108.08 03.27 109.08 03.19 110.08 03.10 111.08 03.02 112.08 02.93 113.08 02.83 01 Apr 2008 116.04 58.86 02 Apr 2008 111.02 59.32 112.02 59.32 113.02 59.32 114.02 59.32 115.02 59.32 116.02 59.32 117.02 59.32 03 Apr 2008 108.01 59.77 109.01 59.77 110.01 59.77 111.01 59.77 112.01 59.77 113.01 59.77 114.01 59.77 115.01 59.77 116.01 59.77 117.01 59.77 118.01 59.77 04 Apr 2008 108.99 60.17 109.99 60.17 110.99 60.17 111.99 60.17 112.99 60.17 113.99 60.17 114.99 60.17 115.99 60.17 116.99 60.17 117.99 60.17 118.99 60.17 05 Apr 2008 109.97 54.08 110.97 54.08 111.97 54.08 112.97 54.08 113.97 54.08 114.97 54.08 115.97 54.08 116.97 54.08 117.97 54.08 118.97 54.08 119.97 54.08 06 Apr 2008 110.95 54.41 111.95 54.41 112.95 54.41 113.95 54.41 114.95 54.41 115.95 54.41 116.95 54.41 117.95 54.41 118.95 54.41 119.95 54.41 120.95 54.41 07 Apr 2008 111.94 56.32 112.94 56.32 113.94 56.32 114.94 56.32 115.94 56.32 116.94 56.32 117.94 56.32 118.94 56.32 119.94 56.32 120.94 56.32 121.94 56.32 08 Apr 2008 112.92 56.55 113.92 56.55 114.92 56.55 115.92 56.55 116.92 56.55 117.92 56.55 118.92 56.55 119.92 56.55 120.92 56.55 121.92 56.55 122.92 56.55 09 Apr 2008 113.90 60.83 114.90 60.83 115.90 60.83 116.90 60.83 117.90 60.83 118.90 60.83 119.90 60.83 120.90 60.83 121.90 60.83 122.90 60.83 123.90 60.83 10 Apr 2008 114.87 62.33 115.87 62.33 116.87 62.33 117.87 62.33 118.87 62.33 119.87 62.33 120.87 62.33 121.87 62.33 122.87 62.33 123.87 62.33 124.87 62.33 11 Apr 2008 115.85 64.19 116.85 64.19 117.85 64.19 118.85 64.19 119.85 64.19 120.85 64.19 121.85 64.19 122.85 64.19 123.85 64.19 124.85 64.19 125.85 64.19 12 Apr 2008 116.83 66.69 117.83 66.69 118.83 66.69 119.83 66.69 120.83 66.69 121.83 66.69 122.83 66.69 123.83 66.69 124.83 66.69 125.83 66.69 126.83 66.69 13 Apr 2008 117.81 71.90 118.81 71.90 119.81 71.90 120.81 71.84 121.81 71.77 122.81 71.71 123.81 71.64 124.81 71.58 125.81 71.52 126.81 71.45 127.81 71.39 14 Apr 2008 118.78 70.39 119.78 70.32 120.78 70.06 121.78 70.00 122.78 69.94 123.78 69.87 124.78 69.81 125.78 69.75 126.78 69.49 127.78 69.43 128.78 69.37 15 Apr 2008 119.76 68.24 120.76 67.98 121.76 67.91 122.76 67.85 123.76 67.79 124.76 67.73 125.76 67.67 126.76 67.41 127.76 67.35 128.76 67.29 129.76 67.23 16 Apr 2008 120.74 65.61 121.74 65.35 122.74 65.29 123.74 65.22 124.74 65.16 125.74 65.10 126.74 64.84 127.74 64.78 128.74 64.72 129.74 64.66 130.74 64.59 17 Apr 2008 121.71 62.23 122.71 61.97 123.71 61.91 124.71 61.85 125.71 61.78 126.71 61.72 127.71 61.46 128.71 61.40 129.71 61.33 130.71 61.27 131.71 61.21 18 Apr 2008 122.68 72.18 123.68 72.18 124.68 72.18 125.68 72.18 126.68 72.18 127.68 72.18 128.68 72.18 129.68 72.18 130.68 72.18 131.68 72.18 132.68 72.18 19 Apr 2008 123.66 67.04 124.66 67.04 125.66 67.04 126.66 67.04 127.66 67.04 128.66 67.04 129.66 67.04 130.66 67.04 131.66 67.04 132.66 67.04 133.66 67.04 20 Apr 2008 124.63 64.17 125.63 64.17 126.63 64.17 127.63 64.17 128.63 64.17 129.63 64.17 130.63 64.17 131.63 64.17 132.63 64.17 133.63 64.17 134.63 64.17 21 Apr 2008 125.60 40.44 126.60 40.37 127.60 40.30 128.60 40.23 129.60 40.15 130.60 40.08 131.60 39.81 132.60 39.74 133.60 39.67 134.60 39.60 135.60 39.53 22 Apr 2008 126.58 35.67 127.58 35.59 128.58 35.52 129.58 35.45 130.58 35.38 131.58 35.31 132.58 35.04 133.58 34.96 134.58 34.89 135.58 34.82 136.58 34.75 23 Apr 2008 127.55 31.73 128.55 31.66 129.55 31.58 130.55 31.51 131.55 31.44 132.55 31.37 133.55 31.10 134.55 31.03 135.55 30.95 136.55 30.88 137.55 30.81 24 Apr 2008 128.52 28.44 129.52 28.37 130.52 28.30 131.52 28.22 132.52 28.15 133.52 28.08 134.52 27.81 135.52 27.74 136.52 27.67 137.52 27.61 138.52 27.54 25 Apr 2008 129.49 27.62 130.49 27.35 131.49 27.28 132.49 27.21 133.49 27.15 134.49 27.08 135.49 26.81 136.49 26.74 137.49 26.42 138.49 26.25 139.49 26.09 26 Apr 2008 130.46 27.35 131.46 27.08 132.46 26.95 133.46 26.57 134.46 26.20 135.46 26.03 136.46 25.86 137.46 25.49 138.46 25.54 139.46 25.38 140.46 25.23 27 Apr 2008 131.43 25.91 132.43 25.74 133.43 25.37 134.43 25.22 135.43 25.26 136.43 25.11 137.43 24.97 138.43 24.84 139.43 24.70 140.43 24.78 141.43 24.65 28 Apr 2008 132.39 25.54 133.39 25.29 134.39 25.24 135.39 25.18 136.39 25.13 137.39 25.08 138.39 24.83 139.39 24.78 140.39 24.74 141.39 24.69 142.39 24.64 29 Apr 2008 133.36 24.68 134.36 24.43 135.36 24.39 136.36 24.34 137.36 24.30 138.36 24.06 139.36 24.02 140.36 23.97 141.36 23.93 142.36 23.89 143.36 23.85 30 Apr 2008 134.33 22.25 135.33 22.22 136.33 21.98 137.33 21.94 138.33 21.91 139.33 21.67 140.33 21.63 141.33 21.60 142.33 21.57 143.33 21.53 144.33 21.30 01 May 2008 135.30 20.12 136.30 20.09 137.30 19.86 138.30 19.83 139.30 19.80 140.30 19.57 141.30 19.54 142.30 19.51 143.30 19.49 144.30 19.26 145.30 19.23 02 May 2008 136.26 18.07 137.26 18.11 138.26 17.89 139.26 17.87 140.26 17.85 141.26 17.63 142.26 17.60 143.26 17.58 144.26 17.56 145.26 17.34 146.26 17.31 03 May 2008 127.23 16.23 128.23 16.30 129.23 16.36 130.23 16.22 131.23 16.29 132.23 16.35 133.23 16.22 134.23 16.28 135.23 16.34 136.23 16.41 137.23 16.27 138.23 16.34 139.23 16.22 140.23 16.21 141.23 16.19 142.23 15.97 143.23 15.95 144.23 15.93 145.23 15.92 146.23 15.70 147.23 15.68 148.23 15.66 149.23 15.64 150.23 15.42 151.23 15.40 152.23 15.38 153.23 15.36 154.23 15.33 155.23 15.31 156.23 15.09 157.23 14.86 04 May 2008 128.19 14.54 129.19 14.63 130.19 14.51 131.19 14.60 132.19 14.68 133.19 14.57 134.19 14.65 135.19 14.73 136.19 14.61 137.19 14.69 138.19 14.77 139.19 14.65 140.19 14.66 141.19 14.65 142.19 14.63 143.19 14.42 144.19 14.41 145.19 14.39 146.19 14.38 147.19 14.16 148.19 14.14 149.19 14.13 150.19 14.11 151.19 13.89 152.19 13.87 153.19 13.85 154.19 13.83 155.19 13.81 156.19 13.78 157.19 13.56 158.19 13.33 05 May 2008 129.16 12.96 130.16 13.05 131.16 12.95 132.16 13.05 133.16 13.14 134.16 13.04 135.16 13.13 136.16 13.02 137.16 13.11 138.16 13.20 139.16 13.09 140.16 13.18 141.16 13.19 142.16 13.15 143.16 13.16 144.16 12.95 145.16 12.94 146.16 12.93 147.16 12.91 148.16 12.70 149.16 12.68 150.16 12.66 151.16 12.65 152.16 12.63 153.16 12.41 154.16 12.38 155.16 12.36 156.16 12.34 157.16 12.31 158.16 12.09 159.16 11.86 06 May 2008 130.12 11.67 131.12 11.57 132.12 11.68 133.12 11.78 134.12 11.68 135.12 11.78 136.12 11.68 137.12 11.78 138.12 11.67 139.12 11.77 140.12 11.86 141.12 11.76 142.12 11.85 143.12 11.85 144.12 11.83 145.12 11.82 146.12 11.61 147.12 11.60 148.12 11.58 149.12 11.56 150.12 11.35 151.12 11.33 152.12 11.31 153.12 11.28 154.12 11.26 155.12 11.04 156.12 11.01 157.12 10.98 158.12 10.95 159.12 10.84 160.12 10.69 07 May 2008 131.09 10.35 132.09 10.46 133.09 10.37 134.09 10.47 135.09 10.38 136.09 10.48 137.09 10.38 138.09 10.48 139.09 10.58 140.09 10.48 141.09 10.57 142.09 10.47 143.09 10.56 144.09 10.57 145.09 10.54 146.09 10.54 147.09 10.53 148.09 10.31 149.09 10.29 150.09 10.27 151.09 10.25 152.09 10.03 153.09 10.00 154.09 09.97 155.09 09.95 156.09 09.92 157.09 09.88 158.09 09.82 159.09 09.69 160.09 09.56 161.09 09.33 08 May 2008 132.05 09.31 133.05 09.22 134.05 09.33 135.05 09.44 136.05 09.34 137.05 09.44 138.05 09.35 139.05 09.45 140.05 09.34 141.05 09.44 142.05 09.54 143.05 09.43 144.05 09.53 145.05 09.42 146.05 09.46 147.05 09.44 148.05 09.42 149.05 09.40 150.05 09.17 151.05 09.15 152.05 09.12 153.05 09.09 154.05 09.06 155.05 08.82 156.05 08.79 157.05 08.75 158.05 08.71 159.05 08.67 160.05 08.62 161.05 08.51 162.05 08.32 09 May 2008 133.02 08.12 134.02 08.03 135.02 08.14 136.02 08.04 137.02 08.15 138.02 08.05 139.02 08.15 140.02 08.05 141.02 08.14 142.02 08.24 143.02 08.13 144.02 08.23 145.02 08.12 146.02 08.21 147.02 08.29 148.02 08.10 149.02 08.07 150.02 08.04 151.02 08.01 152.02 07.77 153.02 07.74 154.02 07.70 155.02 07.66 156.02 07.61 157.02 07.57 158.02 07.52 159.02 07.46 160.02 07.41 161.02 07.35 162.02 07.09 163.02 06.83 10 May 2008 133.98 06.94 134.98 07.04 135.98 06.94 136.98 07.05 137.98 06.95 138.98 07.04 139.98 06.94 140.98 07.04 141.98 06.93 142.98 07.02 143.98 07.11 144.98 07.00 145.98 07.09 146.98 07.14 147.98 07.06 148.98 07.07 149.98 06.83 150.98 06.79 151.98 06.75 152.98 06.70 153.98 06.65 154.98 06.60 155.98 06.55 156.98 06.49 157.98 06.43 158.98 06.37 159.98 06.30 160.98 06.23 161.98 06.16 162.98 05.88 163.98 05.60 11 May 2008 134.94 05.89 135.94 06.00 136.94 05.89 137.94 05.99 138.94 05.89 139.94 05.98 140.94 06.07 141.94 05.97 142.94 06.05 143.94 05.94 144.94 06.03 145.94 06.12 146.94 06.00 147.94 05.99 148.94 05.95 149.94 05.90 150.94 05.85 151.94 05.80 152.94 05.74 153.94 05.68 154.94 05.62 155.94 05.55 156.94 05.48 157.94 05.41 158.94 05.33 159.94 05.25 160.94 05.17 161.94 05.08 162.94 04.99 163.94 04.69 164.94 04.39 12 May 2008 135.90 05.06 136.90 04.96 137.90 05.05 138.90 04.94 139.90 05.03 140.90 04.92 141.90 05.01 142.90 04.90 143.90 04.98 144.90 04.87 145.90 04.95 146.90 05.03 147.90 04.91 148.90 04.97 149.90 04.86 150.90 04.65 151.90 04.58 152.90 04.51 153.90 04.44 154.90 04.36 155.90 04.28 156.90 04.20 157.90 04.31 158.90 04.21 159.90 04.12 160.90 04.02 161.90 03.91 162.90 03.81 163.90 03.69 164.90 03.38 165.90 03.06 13 May 2008 136.86 03.82 137.86 03.71 138.86 03.80 139.86 03.68 140.86 03.77 141.86 03.65 142.86 03.73 143.86 03.61 144.86 03.69 145.86 03.57 146.86 03.65 147.86 03.58 148.86 03.51 149.86 03.44 150.86 03.36 151.86 03.28 152.86 03.20 153.86 03.11 154.86 03.02 155.86 02.92 156.86 02.82 157.86 02.71 158.86 02.80 159.86 02.69 14 May 2008 137.83 02.78 138.83 02.86 139.83 02.74 140.83 02.82 141.83 02.70 143.83 02.65 145.83 02.60 15 May 2008 164.79 57.51 165.79 57.51 166.79 57.51 167.79 57.51 168.79 57.51 16 May 2008 160.75 57.49 161.75 57.49 162.75 57.49 163.75 57.49 164.75 57.49 165.75 57.49 166.75 57.49 167.75 57.49 168.75 57.49 169.75 57.49 17 May 2008 156.71 57.49 157.71 57.49 158.71 57.49 159.71 57.49 160.71 57.49 161.71 57.49 162.71 57.49 163.71 57.49 164.71 57.49 165.71 57.49 166.71 57.49 167.71 57.49 168.71 57.49 169.71 57.49 170.71 57.49 18 May 2008 152.67 57.51 153.67 57.51 154.67 57.51 155.67 57.51 156.67 57.51 157.67 57.51 158.67 57.51 159.67 57.51 160.67 57.51 161.67 57.51 162.67 57.51 163.67 57.51 164.67 57.51 165.67 57.51 166.67 57.51 167.67 57.51 168.67 57.51 169.67 57.51 170.67 57.51 171.67 57.51 19 May 2008 148.63 52.60 149.63 52.60 150.63 52.60 151.63 52.60 152.63 52.60 153.63 52.60 154.63 52.60 155.63 52.60 156.63 52.60 157.63 52.60 158.63 52.60 159.63 52.60 160.63 52.60 161.63 52.60 162.63 52.60 163.63 52.60 164.63 52.60 165.63 52.60 166.63 52.60 167.63 52.60 168.63 52.60 169.63 52.60 170.63 52.60 171.63 52.60 172.63 52.60 20 May 2008 144.59 52.64 145.59 52.64 146.59 52.64 147.59 52.64 148.59 52.64 149.59 52.64 150.59 52.64 151.59 52.64 152.59 52.64 153.59 52.64 154.59 52.64 155.59 52.64 156.59 52.64 157.59 52.64 158.59 52.64 159.59 52.64 160.59 52.64 161.59 52.64 162.59 52.64 163.59 52.64 164.59 52.64 165.59 52.64 166.59 52.64 167.59 52.64 168.59 52.64 169.59 52.64 170.59 52.64 171.59 52.64 172.59 52.64 173.59 52.64 21 May 2008 144.54 52.69 145.54 52.69 146.54 52.69 147.54 52.69 148.54 52.69 149.54 52.69 150.54 52.69 151.54 52.69 152.54 52.69 153.54 52.69 154.54 52.69 155.54 52.69 156.54 52.69 157.54 52.69 158.54 52.69 159.54 52.69 160.54 52.69 161.54 52.69 162.54 52.69 163.54 52.69 164.54 52.69 165.54 52.69 166.54 52.69 167.54 52.69 168.54 52.69 169.54 52.69 170.54 52.69 171.54 52.69 172.54 52.69 173.54 52.69 174.54 52.69 22 May 2008 145.50 52.75 146.50 52.75 147.50 52.75 148.50 52.75 149.50 52.75 150.50 52.75 151.50 52.75 152.50 52.75 153.50 52.75 154.50 52.75 155.50 52.75 156.50 52.75 157.50 52.75 158.50 52.75 159.50 52.75 160.50 52.75 161.50 52.75 162.50 52.75 163.50 52.75 164.50 52.75 165.50 52.75 166.50 52.75 167.50 52.75 168.50 52.75 169.50 52.75 170.50 52.75 171.50 52.75 172.50 52.75 173.50 52.75 174.50 52.75 175.50 52.75 23 May 2008 146.46 55.37 147.46 55.37 148.46 55.37 149.46 55.37 150.46 55.37 151.46 55.37 152.46 55.37 153.46 55.37 154.46 55.37 155.46 55.37 156.46 55.37 157.46 55.37 158.46 55.37 159.46 55.37 160.46 55.37 161.46 55.37 162.46 55.37 163.46 55.37 164.46 55.37 165.46 55.37 166.46 55.37 167.46 55.37 168.46 55.37 169.46 55.37 170.46 55.37 171.46 55.37 172.46 55.37 173.46 55.37 174.46 55.37 175.46 55.37 176.46 55.37 24 May 2008 147.42 55.73 148.42 55.73 149.42 55.73 150.42 55.73 151.42 55.73 152.42 55.73 153.42 55.73 154.42 55.73 155.42 55.73 156.42 55.73 157.42 55.73 158.42 55.73 159.42 55.73 160.42 55.73 161.42 55.73 162.42 55.73 163.42 55.73 164.42 55.73 165.42 55.73 166.42 55.73 167.42 55.73 168.42 55.73 169.42 55.73 170.42 55.73 171.42 55.73 172.42 55.73 173.42 55.73 174.42 55.73 175.42 55.73 176.42 55.73 177.42 55.73 25 May 2008 148.38 56.04 149.38 56.04 150.38 56.04 151.38 56.04 152.38 56.04 153.38 56.04 154.38 56.04 155.38 56.04 156.38 56.04 157.38 56.04 158.38 56.04 159.38 56.04 160.38 56.04 161.38 56.04 162.38 56.04 163.38 56.04 164.38 56.04 165.38 56.04 166.38 56.04 167.38 56.04 168.38 56.04 169.38 56.04 170.38 56.04 171.38 56.04 172.38 56.04 173.38 56.04 174.38 56.04 175.38 56.04 176.38 56.04 177.38 56.04 178.38 56.04 26 May 2008 149.34 56.18 150.34 56.18 151.34 56.18 152.34 56.18 153.34 56.18 154.34 56.18 155.34 56.18 156.34 56.18 157.34 56.18 158.34 56.18 159.34 56.18 160.34 56.18 161.34 56.18 162.34 56.18 163.34 56.18 164.34 56.18 165.34 56.18 166.34 56.18 167.34 56.18 168.34 56.18 169.34 56.18 170.34 56.18 171.34 56.18 172.34 56.18 173.34 56.18 174.34 56.18 175.34 56.18 176.34 56.18 177.34 56.18 178.34 56.18 179.34 56.18 27 May 2008 180.00 56.54 150.29 56.54 151.29 56.54 152.29 56.54 153.29 56.54 154.29 56.54 155.29 56.54 156.29 56.54 157.29 56.54 158.29 56.54 159.29 56.54 160.29 56.54 161.29 56.54 162.29 56.54 163.29 56.54 164.29 56.54 165.29 56.54 166.29 56.54 167.29 56.54 168.29 56.54 169.29 56.54 170.29 56.54 171.29 56.54 172.29 56.54 173.29 56.54 174.29 56.54 175.29 56.54 176.29 56.54 177.29 56.54 178.29 56.54 179.29 56.54 28 May 2008 180.00 56.74 181.00 56.74 151.25 56.74 152.25 56.74 153.25 56.74 154.25 56.74 155.25 56.74 156.25 56.74 157.25 56.74 158.25 56.74 159.25 56.74 160.25 56.74 161.25 56.74 162.25 56.74 163.25 56.74 164.25 56.74 165.25 56.74 166.25 56.74 167.25 56.74 168.25 56.74 169.25 56.74 170.25 56.74 171.25 56.74 172.25 56.74 173.25 56.74 174.25 56.74 175.25 56.74 176.25 56.74 177.25 56.74 178.25 56.74 179.25 56.74 29 May 2008 180.00 57.16 181.00 57.16 182.00 57.16 152.21 57.16 153.21 57.16 154.21 57.16 155.21 57.16 156.21 57.16 157.21 57.16 158.21 57.16 159.21 57.16 160.21 57.16 161.21 57.16 162.21 57.16 163.21 57.16 164.21 57.16 165.21 57.16 166.21 57.16 167.21 57.16 168.21 57.16 169.21 57.16 170.21 57.16 171.21 57.16 172.21 57.16 173.21 57.16 174.21 57.16 175.21 57.16 176.21 57.16 177.21 57.16 178.21 57.16 179.21 57.16 30 May 2008 180.00 57.63 181.00 57.63 182.00 57.63 183.00 57.63 153.16 57.63 154.16 57.63 155.16 57.63 156.16 57.63 157.16 57.63 158.16 57.63 159.16 57.63 160.16 57.63 161.16 57.63 162.16 57.63 163.16 57.63 164.16 57.63 165.16 57.63 166.16 57.63 167.16 57.63 168.16 57.63 169.16 57.63 170.16 57.63 171.16 57.63 172.16 57.63 173.16 57.63 174.16 57.63 175.16 57.63 176.16 57.63 177.16 57.63 178.16 57.63 179.16 57.63 31 May 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 154.12 58.15 155.12 58.15 156.12 58.15 157.12 58.15 158.12 58.15 159.12 58.15 160.12 58.15 161.12 58.15 162.12 58.15 163.12 58.15 164.12 58.15 165.12 58.15 166.12 58.15 167.12 58.15 168.12 58.15 169.12 58.15 170.12 58.15 171.12 58.15 172.12 58.15 173.12 58.15 174.12 58.15 175.12 58.15 176.12 58.15 177.12 58.15 178.12 58.15 179.12 58.15 01 Jun 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 155.08 58.93 156.08 58.93 157.08 58.93 158.08 58.93 159.08 58.93 160.08 58.93 161.08 58.93 162.08 58.93 163.08 58.93 164.08 58.93 165.08 58.93 166.08 58.93 167.08 58.93 168.08 58.93 169.08 58.93 170.08 58.93 171.08 58.93 172.08 58.93 173.08 58.93 174.08 58.93 175.08 58.93 176.08 58.93 177.08 58.93 178.08 58.93 179.08 58.93 02 Jun 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 186.00 59.78 156.03 59.78 157.03 59.78 158.03 59.78 159.03 59.78 160.03 59.78 161.03 59.78 162.03 59.78 163.03 59.78 164.03 59.78 165.03 59.78 166.03 59.78 167.03 59.78 168.03 59.78 169.03 59.78 170.03 59.78 171.03 59.78 172.03 59.78 173.03 59.78 174.03 59.78 175.03 59.78 176.03 59.78 177.03 59.78 178.03 59.78 179.03 59.78 03 Jun 2008 180.00 60.73 181.00 60.73 182.00 60.73 183.00 60.73 184.00 60.73 185.00 60.73 186.00 60.73 156.99 60.73 157.99 60.73 158.99 60.73 159.99 60.73 160.99 60.73 161.99 60.73 162.99 60.73 163.99 60.73 164.99 60.73 165.99 60.73 166.99 60.73 167.99 60.73 168.99 60.73 169.99 60.73 170.99 60.73 171.99 60.73 172.99 60.73 173.99 60.73 174.99 60.73 175.99 60.73 176.99 60.73 177.99 60.73 178.99 60.73 179.99 60.73 04 Jun 2008 180.00 61.86 181.00 61.81 182.00 61.77 183.00 61.73 184.00 61.69 185.00 61.65 186.00 61.61 187.00 61.36 157.94 62.00 158.94 62.00 159.94 62.00 160.94 62.00 161.94 62.00 162.94 62.00 163.94 62.00 164.94 62.00 165.94 62.00 166.94 62.00 167.94 62.00 168.94 62.00 169.94 62.00 170.94 62.00 171.94 62.00 172.94 62.00 173.94 62.00 174.94 62.00 175.94 62.00 176.94 62.00 177.94 62.00 178.94 61.91 179.94 61.87 05 Jun 2008 180.00 60.74 181.00 60.50 182.00 60.45 183.00 60.40 184.00 60.36 185.00 60.31 186.00 60.26 187.00 60.22 188.00 59.97 158.90 63.15 159.90 62.91 160.90 62.66 161.90 62.61 162.90 62.36 163.90 62.31 164.90 62.06 165.90 62.02 166.90 61.97 167.90 61.72 168.90 61.67 169.90 61.63 170.90 61.38 171.90 61.33 172.90 61.29 173.90 61.04 174.90 61.00 175.90 60.95 176.90 60.90 177.90 60.86 178.90 60.81 179.90 60.57 06 Jun 2008 180.00 59.30 181.00 59.25 182.00 59.20 183.00 59.15 184.00 59.10 185.00 58.85 186.00 58.79 187.00 58.74 188.00 58.69 189.00 58.44 159.85 61.74 160.85 61.49 161.85 61.24 162.85 61.19 163.85 60.94 164.85 60.89 165.85 60.64 166.85 60.59 167.85 60.54 168.85 60.29 169.85 60.24 170.85 60.19 171.85 59.94 172.85 59.89 173.85 59.84 174.85 59.79 175.85 59.54 176.85 59.49 177.85 59.44 178.85 59.39 179.85 59.34 07 Jun 2008 180.00 57.69 181.00 57.64 182.00 57.58 183.00 57.53 184.00 57.47 185.00 57.42 186.00 57.36 187.00 57.30 188.00 57.25 189.00 56.99 190.00 56.73 160.81 60.16 161.81 59.91 162.81 59.66 163.81 59.60 164.81 59.35 165.81 59.30 166.81 59.04 167.81 58.99 168.81 58.94 169.81 58.68 170.81 58.63 171.81 58.58 172.81 58.32 173.81 58.27 174.81 58.22 175.81 58.16 176.81 57.91 177.81 57.85 178.81 57.80 179.81 57.74 08 Jun 2008 180.00 55.87 181.00 55.81 182.00 55.75 183.00 55.69 184.00 55.63 185.00 55.57 186.00 55.51 187.00 55.45 188.00 55.39 189.00 55.32 190.00 55.06 191.00 54.80 161.77 58.36 162.77 58.11 163.77 57.85 164.77 57.79 165.77 57.54 166.77 57.48 167.77 57.22 168.77 57.17 169.77 57.11 170.77 56.85 171.77 56.79 172.77 56.74 173.77 56.48 174.77 56.42 175.77 56.36 176.77 56.30 177.77 56.25 178.77 55.99 179.77 55.93 09 Jun 2008 180.00 53.93 181.00 53.86 182.00 53.80 183.00 53.74 184.00 53.67 185.00 53.61 186.00 53.35 187.00 53.28 188.00 53.42 189.00 53.35 190.00 53.09 191.00 52.82 192.00 52.55 162.72 56.24 163.72 55.98 164.72 55.72 165.72 55.66 166.72 55.40 167.72 55.34 168.72 55.08 169.72 55.02 170.72 54.96 171.72 54.70 172.72 54.64 173.72 54.57 174.72 54.31 175.72 54.25 176.72 54.19 177.72 54.13 178.72 54.06 179.72 54.00 10 Jun 2008 180.00 51.32 181.00 51.26 182.00 51.19 183.00 51.13 184.00 51.06 185.00 50.99 186.00 50.92 187.00 50.86 188.00 50.79 189.00 50.72 190.00 50.65 191.00 50.39 192.00 50.12 193.00 49.85 163.68 53.64 164.68 53.38 165.68 53.11 166.68 53.05 167.68 52.79 168.68 52.72 169.68 52.46 170.68 52.40 171.68 52.33 172.68 52.07 173.68 52.00 174.68 51.94 175.68 51.87 176.68 51.61 177.68 51.54 178.68 51.48 179.68 51.41 11 Jun 2008 180.00 48.03 181.00 47.96 182.00 47.89 183.00 47.82 184.00 47.75 185.00 47.68 186.00 47.61 187.00 47.54 188.00 47.48 189.00 47.41 190.00 47.34 191.00 47.27 192.00 47.00 193.00 46.73 194.00 46.46 164.63 50.33 165.63 50.06 166.63 49.80 167.63 49.73 168.63 49.47 169.63 49.40 170.63 49.13 171.63 49.06 172.63 49.00 173.63 48.73 174.63 48.66 175.63 48.60 176.63 48.53 177.63 48.26 178.63 48.19 179.63 48.12 12 Jun 2008 180.00 64.21 181.00 64.21 182.00 64.21 183.00 64.21 184.00 64.21 185.00 64.21 186.00 64.21 187.00 64.21 188.00 64.21 189.00 64.21 190.00 64.21 191.00 64.21 192.00 64.21 193.00 64.21 194.00 64.21 195.00 64.21 165.59 64.21 166.59 64.21 167.59 64.21 168.59 64.21 169.59 64.21 170.59 64.21 171.59 64.21 172.59 64.21 173.59 64.21 174.59 64.21 175.59 64.21 176.59 64.21 177.59 64.21 178.59 64.21 179.59 64.21 13 Jun 2008 180.00 64.84 181.00 64.84 182.00 64.84 183.00 64.84 184.00 64.84 185.00 64.84 186.00 64.84 187.00 64.84 188.00 64.84 189.00 64.84 190.00 64.84 191.00 64.84 192.00 64.84 193.00 64.84 194.00 64.84 195.00 64.84 196.00 64.84 166.54 64.84 167.54 64.84 168.54 64.84 169.54 64.84 170.54 64.84 171.54 64.84 172.54 64.84 173.54 64.84 174.54 64.84 175.54 64.84 176.54 64.84 177.54 64.84 178.54 64.84 179.54 64.84 14 Jun 2008 180.00 64.36 181.00 64.36 182.00 64.36 183.00 64.36 184.00 64.36 185.00 64.36 186.00 64.36 187.00 64.36 188.00 64.36 189.00 64.36 190.00 64.36 191.00 64.36 192.00 64.36 193.00 64.36 194.00 64.36 195.00 64.36 196.00 64.36 197.00 64.36 167.49 64.36 168.49 64.36 169.49 64.36 170.49 64.36 171.49 64.36 172.49 64.36 173.49 64.36 174.49 64.36 175.49 64.36 176.49 64.36 177.49 64.36 178.49 64.36 179.49 64.36 15 Jun 2008 180.00 28.45 181.00 28.39 182.00 28.32 183.00 28.05 184.00 27.99 185.00 27.92 186.00 27.86 187.00 27.79 188.00 27.72 189.00 27.66 190.00 27.59 191.00 27.47 192.00 27.37 193.00 27.06 194.00 26.96 195.00 26.85 196.00 26.75 197.00 26.54 198.00 26.28 168.45 30.14 169.45 29.87 170.45 29.81 171.45 29.54 172.45 29.47 173.45 29.20 174.45 29.13 175.45 29.07 176.45 28.80 177.45 28.73 178.45 28.67 179.45 28.40 16 Jun 2008 180.00 27.83 181.00 27.77 182.00 27.70 183.00 27.64 184.00 27.57 185.00 27.31 186.00 27.25 187.00 27.19 188.00 27.04 189.00 26.75 190.00 26.65 191.00 26.35 192.00 26.26 193.00 26.17 194.00 26.08 195.00 25.79 196.00 25.70 197.00 25.61 198.00 25.52 199.00 25.44 169.40 29.44 170.40 29.17 171.40 29.11 172.40 28.84 173.40 28.77 174.40 28.51 175.40 28.44 176.40 28.38 177.40 28.12 178.40 28.05 179.40 27.99 17 Jun 2008 180.00 27.72 181.00 27.46 182.00 27.40 183.00 27.34 184.00 27.21 185.00 26.92 186.00 26.63 187.00 26.35 188.00 26.06 189.00 25.98 190.00 25.90 191.00 25.82 192.00 25.54 193.00 25.46 194.00 25.39 195.00 25.31 196.00 25.24 197.00 25.17 198.00 25.10 199.00 25.03 200.00 24.96 170.36 29.04 171.36 28.78 172.36 28.72 173.36 28.45 174.36 28.39 175.36 28.33 176.36 28.07 177.36 28.01 178.36 27.95 179.36 27.68 18 Jun 2008 180.00 27.68 181.00 27.40 182.00 27.12 183.00 26.85 184.00 26.57 185.00 26.30 186.00 26.03 187.00 25.96 188.00 25.90 189.00 25.63 190.00 25.57 191.00 25.51 192.00 25.45 193.00 25.39 194.00 25.33 195.00 25.27 196.00 25.22 197.00 25.17 198.00 25.11 199.00 25.06 200.00 25.01 201.00 24.97 171.31 28.98 172.31 28.92 173.31 28.66 174.31 28.60 175.31 28.34 176.31 28.28 177.31 28.03 178.31 27.97 179.31 27.87 19 Jun 2008 180.00 27.01 181.00 26.75 182.00 26.49 183.00 26.24 184.00 25.98 185.00 25.93 186.00 25.68 187.00 25.63 188.00 25.59 189.00 25.54 190.00 25.35 191.00 25.30 192.00 25.21 193.00 25.17 194.00 25.13 195.00 25.09 196.00 25.06 197.00 25.02 198.00 24.98 199.00 24.95 200.00 24.72 201.00 24.69 202.00 24.66 172.27 28.86 173.27 28.80 174.27 28.53 175.27 28.26 176.27 27.99 177.27 27.73 178.27 27.46 179.27 27.20 20 Jun 2008 180.00 22.86 181.00 22.62 182.00 22.55 183.00 22.29 184.00 22.24 185.00 22.19 186.00 22.14 187.00 21.89 188.00 21.84 189.00 21.79 190.00 21.73 191.00 21.68 192.00 21.63 193.00 21.58 194.00 21.52 195.00 21.47 196.00 21.22 197.00 21.18 198.00 21.16 199.00 21.14 200.00 21.12 201.00 21.11 202.00 21.09 203.00 21.08 173.22 24.52 174.22 24.27 175.22 24.02 176.22 23.77 177.22 23.53 178.22 23.28 179.22 23.04 21 Jun 2008 180.00 18.73 181.00 18.48 182.00 18.43 183.00 18.38 184.00 18.14 185.00 18.09 186.00 18.04 187.00 17.99 188.00 17.94 189.00 17.69 190.00 17.64 191.00 17.59 192.00 17.53 193.00 17.48 194.00 17.43 195.00 17.38 196.00 17.32 197.00 17.27 198.00 17.21 199.00 17.16 200.00 16.95 201.00 16.95 202.00 16.95 203.00 16.94 204.00 16.74 174.18 19.66 175.18 19.44 176.18 19.27 177.18 19.03 178.18 18.98 179.18 18.73 22 Jun 2008 180.00 15.73 181.00 15.68 182.00 15.63 183.00 15.39 184.00 15.34 185.00 15.29 186.00 15.04 187.00 14.99 188.00 14.95 189.00 14.90 190.00 14.85 191.00 14.59 192.00 14.54 193.00 14.49 194.00 14.44 195.00 14.38 196.00 14.33 197.00 14.27 198.00 14.22 199.00 14.16 200.00 14.10 201.00 13.99 202.00 13.79 203.00 13.80 204.00 13.81 205.00 13.82 175.13 16.52 176.13 16.27 177.13 16.23 178.13 15.98 179.13 15.94 23 Jun 2008 180.00 13.16 181.00 12.92 182.00 12.87 183.00 12.83 184.00 12.58 185.00 12.53 186.00 12.49 187.00 12.44 188.00 12.19 189.00 12.14 190.00 12.09 191.00 12.03 192.00 11.98 193.00 11.93 194.00 11.67 195.00 11.62 196.00 11.56 197.00 11.50 198.00 11.44 199.00 11.38 200.00 11.32 201.00 11.26 202.00 11.15 203.00 10.97 204.00 10.98 205.00 11.00 206.00 11.01 176.08 13.72 177.08 13.47 178.08 13.43 179.08 13.19 24 Jun 2008 180.00 11.02 181.00 10.98 182.00 10.93 183.00 10.68 184.00 10.64 185.00 10.59 186.00 10.34 187.00 10.29 188.00 10.24 189.00 10.18 190.00 09.93 191.00 09.88 192.00 09.82 193.00 09.76 194.00 09.71 195.00 09.65 196.00 09.59 197.00 09.53 198.00 09.46 199.00 09.40 200.00 09.33 201.00 09.27 202.00 09.20 203.00 08.93 204.00 08.82 205.00 08.85 206.00 08.87 207.00 08.89 177.04 11.54 178.04 11.30 179.04 11.26 25 Jun 2008 180.00 09.13 181.00 09.09 182.00 08.84 183.00 08.79 184.00 08.54 185.00 08.49 186.00 08.44 187.00 08.19 188.00 08.13 189.00 08.08 190.00 08.02 191.00 07.96 192.00 07.70 193.00 07.64 194.00 07.58 195.00 07.51 196.00 07.45 197.00 07.38 198.00 07.31 199.00 07.24 200.00 07.17 201.00 07.10 202.00 07.03 203.00 06.95 204.00 06.77 205.00 06.80 206.00 06.62 207.00 06.64 177.99 09.42 178.99 09.18 179.99 09.14 26 Jun 2008 180.00 07.63 181.00 07.38 182.00 07.33 183.00 07.08 184.00 07.02 185.00 06.77 186.00 06.71 187.00 06.65 188.00 06.59 189.00 06.33 190.00 06.27 191.00 06.21 192.00 06.14 193.00 06.07 194.00 06.01 195.00 05.93 196.00 05.86 197.00 05.79 198.00 05.71 199.00 05.64 200.00 05.56 201.00 05.48 202.00 05.40 203.00 05.31 204.00 05.23 205.00 04.97 206.00 04.99 207.00 05.02 208.00 04.85 178.95 07.69 179.95 07.64 27 Jun 2008 180.00 05.86 181.00 05.81 182.00 05.55 183.00 05.50 184.00 05.24 185.00 05.18 186.00 05.12 187.00 04.85 188.00 04.79 189.00 04.72 190.00 04.65 191.00 04.38 192.00 04.31 193.00 04.23 194.00 04.15 195.00 04.08 196.00 03.99 197.00 03.91 198.00 03.83 199.00 03.74 200.00 03.65 201.00 03.56 202.00 03.47 203.00 03.58 204.00 03.48 205.00 03.38 206.00 03.15 207.00 03.17 208.00 03.20 209.00 03.03 179.90 05.89 28 Jun 2008 180.86 04.25 181.86 04.19 182.86 03.93 183.86 03.86 184.86 03.60 185.86 03.53 186.86 03.45 187.86 03.18 188.86 03.11 189.86 03.03 190.86 02.95 191.86 02.86 206.86 60.16 207.86 60.16 208.86 60.16 209.86 60.16 210.86 60.16 29 Jun 2008 181.81 02.78 182.81 02.71 203.81 59.76 204.81 59.76 205.81 59.76 206.81 59.76 207.81 59.76 208.81 59.76 209.81 59.76 210.81 59.76 211.81 59.76 30 Jun 2008 199.77 59.31 200.77 59.31 201.77 59.31 202.77 59.31 203.77 59.31 204.77 59.31 205.77 59.31 206.77 59.31 207.77 59.31 208.77 59.31 209.77 59.31 210.77 59.31 211.77 59.31 212.77 59.31 01 Jul 2008 196.72 58.85 197.72 58.85 198.72 58.85 199.72 58.85 200.72 58.85 201.72 58.85 202.72 58.85 203.72 58.85 204.72 58.85 205.72 58.85 206.72 58.85 207.72 58.85 208.72 58.85 209.72 58.85 210.72 58.85 211.72 58.85 212.72 58.85 213.72 58.85 02 Jul 2008 192.68 58.64 193.68 58.64 194.68 58.64 195.68 58.64 196.68 58.64 197.68 58.64 198.68 58.64 199.68 58.64 200.68 58.64 201.68 58.64 202.68 58.64 203.68 58.64 204.68 58.64 205.68 58.64 206.68 58.64 207.68 58.64 208.68 58.64 209.68 58.64 210.68 58.64 211.68 58.64 212.68 58.64 213.68 58.64 03 Jul 2008 189.63 52.94 190.63 52.94 191.63 52.94 192.63 52.94 193.63 52.94 194.63 52.94 195.63 52.94 196.63 52.94 197.63 52.94 198.63 52.94 199.63 52.94 200.63 52.94 201.63 52.94 202.63 52.94 203.63 52.94 204.63 52.94 205.63 52.94 206.63 52.94 207.63 52.94 208.63 52.94 209.63 52.94 210.63 52.94 211.63 52.94 212.63 52.94 213.63 52.94 214.63 52.94 215.63 52.94 04 Jul 2008 186.59 52.84 187.59 52.84 188.59 52.84 189.59 52.84 190.59 52.84 191.59 52.84 192.59 52.84 193.59 52.84 194.59 52.84 195.59 52.84 196.59 52.84 197.59 52.84 198.59 52.84 199.59 52.84 200.59 52.84 201.59 52.84 202.59 52.84 203.59 52.84 204.59 52.84 205.59 52.84 206.59 52.84 207.59 52.84 208.59 52.84 209.59 52.84 210.59 52.84 211.59 52.84 212.59 52.84 213.59 52.84 214.59 52.84 215.59 52.84 216.59 52.84 05 Jul 2008 187.54 52.76 188.54 52.76 189.54 52.76 190.54 52.76 191.54 52.76 192.54 52.76 193.54 52.76 194.54 52.76 195.54 52.76 196.54 52.76 197.54 52.76 198.54 52.76 199.54 52.76 200.54 52.76 201.54 52.76 202.54 52.76 203.54 52.76 204.54 52.76 205.54 52.76 206.54 52.76 207.54 52.76 208.54 52.76 209.54 52.76 210.54 52.76 211.54 52.76 212.54 52.76 213.54 52.76 214.54 52.76 215.54 52.76 216.54 52.76 217.54 52.76 06 Jul 2008 188.50 52.70 189.50 52.70 190.50 52.70 191.50 52.70 192.50 52.70 193.50 52.70 194.50 52.70 195.50 52.70 196.50 52.70 197.50 52.70 198.50 52.70 199.50 52.70 200.50 52.70 201.50 52.70 202.50 52.70 203.50 52.70 204.50 52.70 205.50 52.70 206.50 52.70 207.50 52.70 208.50 52.70 209.50 52.70 210.50 52.70 211.50 52.70 212.50 52.70 213.50 52.70 214.50 52.70 215.50 52.70 216.50 52.70 217.50 52.70 218.50 52.70 07 Jul 2008 189.45 55.24 190.45 55.24 191.45 55.24 192.45 55.24 193.45 55.24 194.45 55.24 195.45 55.24 196.45 55.24 197.45 55.24 198.45 55.24 199.45 55.24 200.45 55.24 201.45 55.24 202.45 55.24 203.45 55.24 204.45 55.24 205.45 55.24 206.45 55.24 207.45 55.24 208.45 55.24 209.45 55.24 210.45 55.24 211.45 55.24 212.45 55.24 213.45 55.24 214.45 55.24 215.45 55.24 216.45 55.24 217.45 55.24 218.45 55.24 219.45 55.24 08 Jul 2008 190.41 55.20 191.41 55.20 192.41 55.20 193.41 55.20 194.41 55.20 195.41 55.20 196.41 55.20 197.41 55.20 198.41 55.20 199.41 55.20 200.41 55.20 201.41 55.20 202.41 55.20 203.41 55.20 204.41 55.20 205.41 55.20 206.41 55.20 207.41 55.20 208.41 55.20 209.41 55.20 210.41 55.20 211.41 55.20 212.41 55.20 213.41 55.20 214.41 55.20 215.41 55.20 216.41 55.20 217.41 55.20 218.41 55.20 219.41 55.20 220.41 55.20 09 Jul 2008 191.36 55.18 192.36 55.18 193.36 55.18 194.36 55.18 195.36 55.18 196.36 55.18 197.36 55.18 198.36 55.18 199.36 55.18 200.36 55.18 201.36 55.18 202.36 55.18 203.36 55.18 204.36 55.18 205.36 55.18 206.36 55.18 207.36 55.18 208.36 55.18 209.36 55.18 210.36 55.18 211.36 55.18 212.36 55.18 213.36 55.18 214.36 55.18 215.36 55.18 216.36 55.18 217.36 55.18 218.36 55.18 219.36 55.18 220.36 55.18 221.36 55.18 10 Jul 2008 192.32 55.17 193.32 55.17 194.32 55.17 195.32 55.17 196.32 55.17 197.32 55.17 198.32 55.17 199.32 55.17 200.32 55.17 201.32 55.17 202.32 55.17 203.32 55.17 204.32 55.17 205.32 55.17 206.32 55.17 207.32 55.17 208.32 55.17 209.32 55.17 210.32 55.17 211.32 55.17 212.32 55.17 213.32 55.17 214.32 55.17 215.32 55.17 216.32 55.17 217.32 55.17 218.32 55.17 219.32 55.17 220.32 55.17 221.32 55.17 222.32 55.17 11 Jul 2008 193.28 55.16 194.28 55.16 195.28 55.16 196.28 55.16 197.28 55.16 198.28 55.16 199.28 55.16 200.28 55.16 201.28 55.16 202.28 55.16 203.28 55.16 204.28 55.16 205.28 55.16 206.28 55.16 207.28 55.16 208.28 55.16 209.28 55.16 210.28 55.16 211.28 55.16 212.28 55.16 213.28 55.16 214.28 55.16 215.28 55.16 216.28 55.16 217.28 55.16 218.28 55.16 219.28 55.16 220.28 55.16 221.28 55.16 222.28 55.16 223.28 55.16 12 Jul 2008 194.23 55.17 195.23 55.17 196.23 55.17 197.23 55.17 198.23 55.17 199.23 55.17 200.23 55.17 201.23 55.17 202.23 55.17 203.23 55.17 204.23 55.17 205.23 55.17 206.23 55.17 207.23 55.17 208.23 55.17 209.23 55.17 210.23 55.17 211.23 55.17 212.23 55.17 213.23 55.17 214.23 55.17 215.23 55.17 216.23 55.17 217.23 55.17 218.23 55.17 219.23 55.17 220.23 55.17 221.23 55.17 222.23 55.17 223.23 55.17 224.23 55.17 13 Jul 2008 195.19 55.19 196.19 55.19 197.19 55.19 198.19 55.19 199.19 55.19 200.19 55.19 201.19 55.19 202.19 55.19 203.19 55.19 204.19 55.19 205.19 55.19 206.19 55.19 207.19 55.19 208.19 55.19 209.19 55.19 210.19 55.19 211.19 55.19 212.19 55.19 213.19 55.19 214.19 55.19 215.19 55.19 216.19 55.19 217.19 55.19 218.19 55.19 219.19 55.19 220.19 55.19 221.19 55.19 222.19 55.19 223.19 55.19 224.19 55.19 225.19 55.19 14 Jul 2008 196.15 55.23 197.15 55.23 198.15 55.23 199.15 55.23 200.15 55.23 201.15 55.23 202.15 55.23 203.15 55.23 204.15 55.23 205.15 55.23 206.15 55.23 207.15 55.23 208.15 55.23 209.15 55.23 210.15 55.23 211.15 55.23 212.15 55.23 213.15 55.23 214.15 55.23 215.15 55.23 216.15 55.23 217.15 55.23 218.15 55.23 219.15 55.23 220.15 55.23 221.15 55.23 222.15 55.23 223.15 55.23 224.15 55.23 225.15 55.23 226.15 55.23 15 Jul 2008 197.10 55.47 198.10 55.47 199.10 55.47 200.10 55.47 201.10 55.47 202.10 55.47 203.10 55.47 204.10 55.47 205.10 55.47 206.10 55.47 207.10 55.47 208.10 55.47 209.10 55.47 210.10 55.47 211.10 55.47 212.10 55.47 213.10 55.47 214.10 55.47 215.10 55.47 216.10 55.47 217.10 55.47 218.10 55.47 219.10 55.47 220.10 55.47 221.10 55.47 222.10 55.47 223.10 55.47 224.10 55.47 225.10 55.47 226.10 55.47 16 Jul 2008 198.06 55.53 199.06 55.53 200.06 55.53 201.06 55.53 202.06 55.53 203.06 55.53 204.06 55.53 205.06 55.53 206.06 55.53 207.06 55.53 208.06 55.53 209.06 55.53 210.06 55.53 211.06 55.53 212.06 55.53 213.06 55.53 214.06 55.53 215.06 55.53 216.06 55.53 217.06 55.53 218.06 55.53 219.06 55.53 220.06 55.53 221.06 55.53 222.06 55.53 223.06 55.53 224.06 55.53 225.06 55.53 226.06 55.53 227.06 55.53 228.06 55.53 17 Jul 2008 199.02 55.61 200.02 55.61 201.02 55.61 202.02 55.61 203.02 55.61 204.02 55.61 205.02 55.61 206.02 55.61 207.02 55.61 208.02 55.61 209.02 55.61 210.02 55.61 211.02 55.61 212.02 55.61 213.02 55.61 214.02 55.61 215.02 55.61 216.02 55.61 217.02 55.61 218.02 55.61 219.02 55.61 220.02 55.61 221.02 55.61 222.02 55.61 223.02 55.61 224.02 55.61 225.02 55.61 226.02 55.61 227.02 55.61 228.02 55.61 229.02 55.61 18 Jul 2008 199.97 55.70 200.97 55.70 201.97 55.70 202.97 55.70 203.97 55.70 204.97 55.70 205.97 55.70 206.97 55.70 207.97 55.70 208.97 55.70 209.97 55.70 210.97 55.70 211.97 55.70 212.97 55.70 213.97 55.70 214.97 55.70 215.97 55.70 216.97 55.70 217.97 55.70 218.97 55.70 219.97 55.70 220.97 55.70 221.97 55.70 222.97 55.70 223.97 55.70 224.97 55.70 225.97 55.70 226.97 55.70 227.97 55.70 228.97 55.70 229.97 55.70 19 Jul 2008 200.93 56.01 201.93 56.01 202.93 56.01 203.93 56.01 204.93 56.01 205.93 56.01 206.93 56.01 207.93 56.01 208.93 56.01 209.93 56.01 210.93 56.01 211.93 56.01 212.93 56.01 213.93 56.01 214.93 56.01 215.93 56.01 216.93 56.01 217.93 56.01 218.93 56.01 219.93 56.01 220.93 56.01 221.93 56.01 222.93 56.01 223.93 56.01 224.93 56.01 225.93 56.01 226.93 56.01 227.93 56.01 228.93 56.01 229.93 56.01 230.93 56.01 20 Jul 2008 201.89 56.15 202.89 56.15 203.89 56.15 204.89 56.15 205.89 56.15 206.89 56.15 207.89 56.15 208.89 56.15 209.89 56.15 210.89 56.15 211.89 56.15 212.89 56.15 213.89 56.15 214.89 56.15 215.89 56.15 216.89 56.15 217.89 56.15 218.89 56.15 219.89 56.15 220.89 56.15 221.89 56.15 222.89 56.15 223.89 56.15 224.89 56.15 225.89 56.15 226.89 56.15 227.89 56.15 228.89 56.15 229.89 56.15 230.89 56.15 231.89 56.15 21 Jul 2008 202.85 56.50 203.85 56.50 204.85 56.50 205.85 56.50 206.85 56.50 207.85 56.50 208.85 56.50 209.85 56.50 210.85 56.50 211.85 56.50 212.85 56.50 213.85 56.50 214.85 56.50 215.85 56.50 216.85 56.50 217.85 56.50 218.85 56.50 219.85 56.50 220.85 56.50 221.85 56.50 222.85 56.50 223.85 56.50 224.85 56.50 225.85 56.50 226.85 56.50 227.85 56.50 228.85 56.50 229.85 56.50 230.85 56.50 231.85 56.50 232.85 56.50 22 Jul 2008 203.80 56.69 204.80 56.69 205.80 56.69 206.80 56.69 207.80 56.69 208.80 56.69 209.80 56.69 210.80 56.69 211.80 56.69 212.80 56.69 213.80 56.69 214.80 56.69 215.80 56.69 216.80 56.69 217.80 56.69 218.80 56.69 219.80 56.69 220.80 56.69 221.80 56.69 222.80 56.69 223.80 56.69 224.80 56.69 225.80 56.69 226.80 56.69 227.80 56.69 228.80 56.69 229.80 56.69 230.80 56.69 231.80 56.69 232.80 56.69 233.80 56.69 23 Jul 2008 204.76 57.10 205.76 57.10 206.76 57.10 207.76 57.10 208.76 57.10 209.76 57.10 210.76 57.10 211.76 57.10 212.76 57.10 213.76 57.10 214.76 57.10 215.76 57.10 216.76 57.10 217.76 57.10 218.76 57.10 219.76 57.10 220.76 57.10 221.76 56.99 222.76 56.97 223.76 56.96 224.76 56.74 225.76 56.73 226.76 56.71 227.76 56.69 228.76 56.47 229.76 56.45 230.76 56.43 231.76 56.41 232.76 56.19 233.76 56.17 234.76 56.14 24 Jul 2008 205.72 57.56 206.72 57.56 207.72 57.55 208.72 57.54 209.72 57.32 210.72 57.10 211.72 57.09 212.72 56.87 213.72 56.85 214.72 56.63 215.72 56.62 216.72 56.60 217.72 56.38 218.72 56.36 219.72 56.14 220.72 56.12 221.72 56.10 222.72 55.88 223.72 55.85 224.72 55.83 225.72 55.81 226.72 55.58 227.72 55.56 228.72 55.53 229.72 55.50 230.72 55.47 231.72 55.24 232.72 55.21 233.72 55.18 234.72 55.15 235.72 55.11 25 Jul 2008 206.68 56.92 207.68 56.70 208.68 56.48 209.68 56.45 210.68 56.23 211.68 56.01 212.68 55.99 213.68 55.76 214.68 55.74 215.68 55.51 216.68 55.49 217.68 55.46 218.68 55.24 219.68 55.21 220.68 55.18 221.68 54.95 222.68 54.92 223.68 54.89 224.68 54.66 225.68 54.63 226.68 54.60 227.68 54.56 228.68 54.53 229.68 54.29 230.68 54.25 231.68 54.21 232.68 54.18 233.68 54.13 234.68 54.09 235.68 54.05 236.68 54.00 26 Jul 2008 207.64 55.79 208.64 55.56 209.64 55.33 210.64 55.30 211.64 55.07 212.64 54.84 213.64 54.81 214.64 54.58 215.64 54.55 216.64 54.32 217.64 54.28 218.64 54.25 219.64 54.01 220.64 53.98 221.64 53.94 222.64 53.70 223.64 53.67 224.64 53.63 225.64 53.59 226.64 53.55 227.64 53.30 228.64 53.26 229.64 53.22 230.64 53.17 231.64 53.12 232.64 53.08 233.64 53.03 234.64 52.98 235.64 52.93 236.64 52.87 237.64 52.82 27 Jul 2008 208.60 54.58 209.60 54.34 210.60 54.11 211.60 54.07 212.60 53.83 213.60 53.59 214.60 53.56 215.60 53.32 216.60 53.28 217.60 53.24 218.60 52.99 219.60 52.95 220.60 52.71 221.60 52.66 222.60 52.62 223.60 52.57 224.60 52.33 225.60 52.28 226.60 52.23 227.60 52.18 228.60 52.13 229.60 52.08 230.60 52.02 231.60 51.77 232.60 51.71 233.60 51.66 234.60 51.60 235.60 51.54 236.60 51.48 237.60 51.42 238.60 51.36 28 Jul 2008 209.56 53.08 210.56 53.04 211.56 52.79 212.56 52.75 213.56 52.50 214.56 52.26 215.56 52.21 216.56 51.96 217.56 51.92 218.56 51.87 219.56 51.62 220.56 51.57 221.56 51.52 222.56 51.26 223.56 51.21 224.56 51.16 225.56 51.10 226.56 51.05 227.56 50.79 228.56 50.73 229.56 50.67 230.56 50.61 231.56 50.55 232.56 50.49 233.56 50.43 234.56 50.36 235.56 50.30 236.56 50.23 237.56 50.16 238.56 50.09 239.56 49.82 29 Jul 2008 210.52 51.68 211.52 51.63 212.52 51.38 213.52 51.33 214.52 51.08 215.52 50.83 216.52 50.77 217.52 50.72 218.52 50.46 219.52 50.41 220.52 50.15 221.52 50.09 222.52 50.03 223.52 49.97 224.52 49.71 225.52 49.65 226.52 49.59 227.52 49.53 228.52 49.46 229.52 49.40 230.52 49.33 231.52 49.27 232.52 49.20 233.52 49.13 234.52 49.06 235.52 48.99 236.52 48.92 237.52 48.84 238.52 48.77 239.52 48.50 30 Jul 2008 211.48 50.18 212.48 50.12 213.48 49.87 214.48 49.81 215.48 49.55 216.48 49.49 217.48 49.23 218.48 49.17 219.48 48.91 220.48 48.84 221.48 48.78 222.48 48.52 223.48 48.45 224.48 48.39 225.48 48.32 226.48 48.05 227.48 47.98 228.48 47.92 229.48 47.85 230.48 47.78 231.48 47.71 232.48 47.63 233.48 47.56 234.48 47.49 235.48 47.41 236.48 47.34 237.48 47.26 238.48 47.19 239.48 47.11 240.48 46.83 241.48 46.55 31 Jul 2008 212.44 48.56 213.44 48.49 214.44 48.23 215.44 48.17 216.44 47.90 217.44 47.84 218.44 47.57 219.44 47.50 220.44 47.24 221.44 47.17 222.44 47.10 223.44 46.83 224.44 46.76 225.44 46.69 226.44 46.62 227.44 46.55 228.44 46.48 229.44 46.41 230.44 46.13 231.44 46.06 232.44 45.98 233.44 45.91 234.44 45.83 235.44 45.76 236.44 45.68 237.44 45.80 238.44 45.73 239.44 45.65 240.44 45.37 241.44 45.09 242.44 44.81 01 Aug 2008 213.40 46.78 214.40 46.72 215.40 46.45 216.40 46.38 217.40 46.11 218.40 46.04 219.40 45.77 220.40 45.70 221.40 45.63 222.40 45.36 223.40 45.29 224.40 45.22 225.40 44.94 226.40 44.87 227.40 44.80 228.40 44.72 229.40 44.65 230.40 44.57 231.40 44.50 232.40 44.42 233.40 44.35 234.40 44.27 235.40 44.19 236.40 44.12 237.40 44.04 238.40 43.96 239.40 43.88 240.40 43.80 241.40 43.53 242.40 43.25 243.40 42.97 02 Aug 2008 214.36 44.90 215.36 44.63 216.36 44.36 217.36 44.29 218.36 44.02 219.36 43.95 220.36 43.67 221.36 43.60 222.36 43.53 223.36 43.26 224.36 43.18 225.36 43.11 226.36 43.03 227.36 42.76 228.36 42.69 229.36 42.61 230.36 42.54 231.36 42.46 232.36 42.38 233.36 42.31 234.36 42.23 235.36 42.16 236.36 42.08 237.36 42.00 238.36 41.93 239.36 41.85 240.36 41.77 241.36 41.50 242.36 41.22 243.36 40.94 244.36 40.66 03 Aug 2008 215.32 42.66 216.32 42.39 217.32 42.12 218.32 42.04 219.32 41.77 220.32 41.70 221.32 41.43 222.32 41.35 223.32 41.28 224.32 41.01 225.32 40.93 226.32 40.86 227.32 40.78 228.32 40.71 229.32 40.44 230.32 40.36 231.32 40.29 232.32 40.21 233.32 40.14 234.32 40.06 235.32 39.99 236.32 39.91 237.32 39.84 238.32 39.77 239.32 39.69 240.32 39.62 241.32 39.54 242.32 39.27 243.32 38.99 244.32 38.72 245.32 38.44 04 Aug 2008 216.28 40.02 217.28 39.75 218.28 39.48 219.28 39.41 220.28 39.13 221.28 39.06 222.28 38.99 223.28 38.72 224.28 38.64 225.28 38.57 226.28 38.30 227.28 38.23 228.28 38.15 229.28 38.08 230.28 38.01 231.28 37.94 232.28 37.66 233.28 37.59 234.28 37.52 235.28 37.45 236.28 37.37 237.28 37.30 238.28 37.23 239.28 37.16 240.28 37.08 241.28 37.01 242.28 36.94 243.28 36.67 244.28 36.40 245.28 36.12 246.28 35.85 05 Aug 2008 217.24 36.77 218.24 36.50 219.24 36.43 220.24 36.16 221.24 36.09 222.24 35.82 223.24 35.75 224.24 35.48 225.24 35.41 226.24 35.34 227.24 35.06 228.24 34.99 229.24 34.92 230.24 34.85 231.24 34.78 232.24 34.71 233.24 34.64 234.24 34.37 235.24 34.30 236.24 34.23 237.24 34.16 238.24 34.09 239.24 34.02 240.24 33.95 241.24 33.88 242.24 33.81 243.24 33.75 244.24 33.48 245.24 33.21 246.24 32.94 247.24 32.67 06 Aug 2008 218.20 64.02 219.20 64.02 220.20 64.02 221.20 64.02 222.20 64.02 223.20 64.02 224.20 64.02 225.20 64.02 226.20 64.02 227.20 64.02 228.20 64.02 229.20 64.02 230.20 64.02 231.20 64.02 232.20 64.02 233.20 64.02 234.20 64.02 235.20 64.02 236.20 64.02 237.20 64.02 238.20 64.02 239.20 64.02 240.20 64.02 241.20 64.02 242.20 64.02 243.20 64.02 244.20 64.02 245.20 64.02 246.20 64.02 247.20 64.02 248.20 64.02 07 Aug 2008 219.16 67.41 220.16 67.41 221.16 67.41 222.16 67.41 223.16 67.41 224.16 67.41 225.16 67.41 226.16 67.41 227.16 67.41 228.16 67.41 229.16 67.41 230.16 67.41 231.16 67.41 232.16 67.41 233.16 67.41 234.16 67.41 235.16 67.41 236.16 67.41 237.16 67.41 238.16 67.41 239.16 67.41 240.16 67.41 241.16 67.41 242.16 67.41 243.16 67.41 244.16 67.41 245.16 67.41 246.16 67.41 247.16 67.41 248.16 67.41 249.16 67.41 08 Aug 2008 220.13 72.71 221.13 72.71 222.13 72.71 223.13 72.71 224.13 72.71 225.13 72.71 226.13 72.71 227.13 72.71 228.13 72.71 229.13 72.71 230.13 72.71 231.13 72.71 232.13 72.71 233.13 72.71 234.13 72.71 235.13 72.71 236.13 72.71 237.13 72.71 238.13 72.71 239.13 72.71 240.13 72.71 241.13 72.71 242.13 72.71 243.13 72.71 244.13 72.71 245.13 72.71 246.13 72.71 247.13 72.71 248.13 72.71 249.13 72.71 09 Aug 2008 221.09 76.93 222.09 76.93 223.09 76.93 224.09 76.93 225.09 76.93 226.09 76.93 227.09 76.93 228.09 76.93 229.09 76.93 230.09 76.93 231.09 76.93 232.09 76.93 233.09 76.93 234.09 76.93 235.09 76.93 236.09 76.93 237.09 76.93 238.09 76.93 239.09 76.93 240.09 76.93 241.09 76.93 242.09 76.93 243.09 76.93 244.09 76.93 245.09 76.93 246.09 76.93 247.09 76.93 248.09 76.93 249.09 76.93 250.09 76.93 251.09 76.93 10 Aug 2008 222.05 29.12 223.05 28.86 224.05 28.80 225.05 28.54 226.05 28.48 227.05 28.42 228.05 28.15 229.05 28.09 230.05 28.03 231.05 27.77 232.05 27.71 233.05 27.64 234.05 27.58 235.05 27.32 236.05 80.30 237.05 80.30 238.05 80.30 239.05 80.30 240.05 80.30 241.05 80.30 242.05 80.30 243.05 80.30 244.05 80.30 245.05 80.30 246.05 80.30 247.05 80.30 248.05 80.30 249.05 80.30 250.05 80.30 251.05 80.30 252.05 80.30 11 Aug 2008 223.01 29.10 224.01 29.04 225.01 28.78 226.01 28.52 227.01 28.46 228.01 28.40 229.01 28.13 230.01 28.07 231.01 28.01 232.01 27.75 233.01 27.68 234.01 27.62 235.01 27.56 236.01 83.02 237.01 83.02 238.01 83.02 239.01 83.02 240.01 83.02 241.01 83.02 242.01 83.02 243.01 83.02 244.01 83.02 245.01 83.02 246.01 83.02 247.01 83.02 248.01 83.02 249.01 83.02 250.01 83.02 251.01 83.02 252.01 83.02 253.01 83.02 12 Aug 2008 223.98 28.83 224.98 28.77 225.98 28.51 226.98 28.44 227.98 28.18 228.98 28.12 229.98 27.85 230.98 27.79 231.98 27.73 232.98 27.46 233.98 27.40 234.98 84.97 235.98 84.97 236.98 84.97 237.98 84.97 238.98 84.97 239.98 84.97 240.98 84.97 241.98 84.97 242.98 84.97 243.98 84.97 244.98 84.97 245.98 84.97 246.98 84.97 247.98 84.97 248.98 84.97 249.98 84.97 250.98 84.97 251.98 84.97 252.98 84.97 253.98 84.97 13 Aug 2008 224.94 28.70 225.94 28.64 226.94 28.37 227.94 28.31 228.94 28.04 229.94 27.97 230.94 27.71 231.94 27.64 232.94 27.57 233.94 86.75 234.94 86.75 235.94 86.75 236.94 86.75 237.94 86.75 238.94 86.75 239.94 86.75 240.94 86.75 241.94 86.75 242.94 86.75 243.94 86.75 244.94 86.75 245.94 86.75 246.94 86.75 247.94 86.75 248.94 86.75 249.94 86.75 250.94 86.75 251.94 86.75 252.94 86.75 253.94 86.75 254.94 86.75 14 Aug 2008 225.91 12.35 226.91 12.29 227.91 12.02 228.91 11.95 229.91 11.68 230.91 72.11 231.91 72.11 232.91 72.11 233.91 72.11 234.91 72.11 235.91 72.11 236.91 72.11 237.91 72.11 238.91 72.11 239.91 72.11 240.91 72.11 241.91 72.11 242.91 72.11 243.91 72.11 244.91 72.11 245.91 72.11 246.91 72.11 247.91 72.11 248.91 72.11 249.91 72.11 250.91 72.11 251.91 72.11 252.91 72.11 253.91 72.11 254.91 72.11 255.91 72.11 15 Aug 2008 226.87 07.98 227.87 07.90 228.87 69.26 229.87 69.26 230.87 69.26 231.87 69.26 232.87 69.26 233.87 69.26 234.87 69.26 235.87 69.26 236.87 69.26 237.87 69.26 238.87 69.26 239.87 69.26 240.87 69.26 241.87 69.26 242.87 69.26 243.87 69.26 244.87 69.26 245.87 69.26 246.87 69.26 247.87 69.26 248.87 69.26 249.87 69.26 250.87 69.26 251.87 69.26 252.87 69.26 253.87 69.26 254.87 69.26 255.87 69.26 256.87 69.26 16 Aug 2008 227.83 66.88 228.83 66.88 229.83 66.88 230.83 66.88 231.83 66.88 232.83 66.88 233.83 66.88 234.83 66.88 235.83 66.88 236.83 66.88 237.83 66.88 238.83 66.88 239.83 66.88 240.83 66.88 241.83 66.88 242.83 66.88 243.83 66.88 244.83 66.88 245.83 66.88 246.83 66.88 247.83 66.88 248.83 66.88 249.83 66.88 250.83 66.88 251.83 66.88 252.83 66.88 253.83 66.88 254.83 66.88 255.83 66.88 256.83 66.88 257.83 66.88 17 Aug 2008 228.80 65.12 229.80 65.12 230.80 65.12 231.80 65.12 232.80 65.12 233.80 65.12 234.80 65.12 235.80 65.12 236.80 65.12 237.80 65.12 238.80 65.12 239.80 65.12 240.80 65.12 241.80 65.12 242.80 65.12 243.80 65.12 244.80 65.12 245.80 65.12 246.80 65.12 247.80 65.12 248.80 65.12 249.80 65.12 250.80 65.12 251.80 65.12 252.80 65.12 253.80 65.12 254.80 65.12 255.80 65.12 256.80 65.12 257.80 65.12 258.80 65.12 18 Aug 2008 229.76 55.34 230.76 55.34 231.76 55.34 232.76 55.34 233.76 55.34 234.76 55.34 235.76 55.34 236.76 55.34 237.76 55.34 238.76 55.34 239.76 55.34 240.76 55.34 241.76 55.34 242.76 55.34 243.76 55.34 244.76 55.34 245.76 55.34 246.76 55.34 247.76 55.34 248.76 55.34 249.76 55.34 250.76 55.34 251.76 55.34 252.76 55.34 253.76 55.34 254.76 55.34 255.76 55.34 256.76 55.34 257.76 55.34 258.76 55.34 259.76 55.34 19 Aug 2008 230.73 56.35 231.73 56.35 232.73 56.35 233.73 56.35 234.73 56.35 235.73 56.35 236.73 56.35 237.73 56.35 238.73 56.35 239.73 56.35 240.73 56.35 241.73 56.35 242.73 56.35 243.73 56.35 244.73 56.35 245.73 56.35 246.73 56.35 247.73 56.35 248.73 56.35 249.73 56.35 250.73 56.35 251.73 56.35 252.73 56.35 253.73 56.35 254.73 56.35 255.73 56.35 256.73 56.35 257.73 56.35 258.73 56.35 259.73 56.35 260.73 56.35 20 Aug 2008 231.70 56.16 232.70 56.16 233.70 56.16 234.70 56.16 235.70 56.16 236.70 56.16 237.70 56.16 238.70 56.16 239.70 56.16 240.70 56.16 241.70 56.16 242.70 56.16 243.70 56.16 244.70 56.16 245.70 56.16 246.70 56.16 247.70 56.16 248.70 56.16 249.70 56.16 250.70 56.16 251.70 56.16 252.70 56.16 253.70 56.16 254.70 56.16 255.70 56.16 256.70 56.16 257.70 56.16 258.70 56.16 259.70 56.16 260.70 56.16 261.70 56.16 21 Aug 2008 232.66 56.00 233.66 56.00 234.66 56.00 235.66 56.00 236.66 56.00 237.66 56.00 238.66 56.00 239.66 56.00 240.66 56.00 241.66 56.00 242.66 56.00 243.66 56.00 244.66 56.00 245.66 56.00 246.66 56.00 247.66 56.00 248.66 56.00 249.66 56.00 250.66 56.00 251.66 56.00 252.66 56.00 253.66 56.00 254.66 56.00 255.66 56.00 256.66 56.00 257.66 56.00 258.66 56.00 259.66 56.00 260.66 56.00 261.66 56.00 22 Aug 2008 233.63 57.44 234.63 57.44 235.63 57.44 236.63 57.44 237.63 57.44 238.63 57.44 239.63 57.44 240.63 57.44 241.63 57.44 242.63 57.44 243.63 57.44 244.63 57.44 245.63 57.44 246.63 57.44 247.63 57.44 248.63 57.44 249.63 57.44 250.63 57.44 251.63 57.44 252.63 57.44 253.63 57.44 254.63 57.44 255.63 57.44 256.63 57.44 257.63 57.44 258.63 57.44 259.63 57.44 260.63 57.44 261.63 57.44 262.63 57.44 263.63 57.44 23 Aug 2008 234.60 57.00 235.60 57.00 236.60 57.00 237.60 57.00 238.60 57.00 239.60 57.00 240.60 57.00 241.60 57.00 242.60 57.00 243.60 57.00 244.60 57.00 245.60 57.00 246.60 57.00 247.60 57.00 248.60 57.00 249.60 57.00 250.60 57.00 251.60 57.00 252.60 57.00 253.60 57.00 254.60 57.00 255.60 57.00 256.60 57.00 257.60 57.00 258.60 57.00 259.60 57.00 260.60 57.00 261.60 57.00 262.60 57.00 263.60 57.00 264.60 57.00 24 Aug 2008 235.56 56.60 236.56 56.60 237.56 56.60 238.56 56.60 239.56 56.60 240.56 56.60 241.56 56.60 242.56 56.60 243.56 56.60 244.56 56.60 245.56 56.60 246.56 56.60 247.56 56.60 248.56 56.60 249.56 56.60 250.56 56.60 251.56 56.60 252.56 56.60 253.56 56.60 254.56 56.60 255.56 56.60 256.56 56.60 257.56 56.60 258.56 56.60 259.56 56.60 260.56 56.60 261.56 56.60 262.56 56.60 263.56 56.60 264.56 56.60 265.56 56.60 25 Aug 2008 236.53 56.23 237.53 56.23 238.53 56.23 239.53 56.23 240.53 56.23 241.53 56.23 242.53 56.23 243.53 56.23 244.53 56.23 245.53 56.23 246.53 56.23 247.53 56.23 248.53 56.23 249.53 56.23 250.53 56.23 251.53 56.23 252.53 56.23 253.53 56.23 254.53 56.23 255.53 56.23 256.53 56.23 257.53 56.23 258.53 56.23 259.53 56.23 260.53 56.23 261.53 56.23 262.53 56.23 263.53 56.23 264.53 56.23 265.53 56.23 266.53 56.23 26 Aug 2008 237.50 56.08 238.50 56.08 239.50 56.08 240.50 56.08 241.50 56.08 242.50 56.08 243.50 56.08 244.50 56.08 245.50 56.08 246.50 56.08 247.50 56.08 248.50 56.08 249.50 56.08 250.50 56.08 251.50 56.08 252.50 56.08 253.50 56.08 254.50 56.08 255.50 56.08 256.50 56.08 257.50 56.08 258.50 56.08 259.50 56.08 260.50 56.08 261.50 56.08 262.50 56.08 263.50 56.08 264.50 56.08 265.50 56.08 266.50 56.08 267.50 56.08 27 Aug 2008 238.47 55.76 239.47 55.76 240.47 55.76 241.47 55.76 242.47 55.76 243.47 55.76 244.47 55.76 245.47 55.76 246.47 55.76 247.47 55.76 248.47 55.76 249.47 55.76 250.47 55.76 251.47 55.76 252.47 55.76 253.47 55.76 254.47 55.76 255.47 55.76 256.47 55.76 257.47 55.76 258.47 55.76 259.47 55.76 260.47 55.76 261.47 55.76 262.47 55.76 263.47 55.76 264.47 55.76 265.47 55.76 266.47 55.76 267.47 55.76 268.47 55.76 28 Aug 2008 239.44 55.66 240.44 55.66 241.44 55.66 242.44 55.66 243.44 55.66 244.44 55.66 245.44 55.66 246.44 55.66 247.44 55.66 248.44 55.66 249.44 55.66 250.44 55.66 251.44 55.66 252.44 55.66 253.44 55.66 254.44 55.66 255.44 55.66 256.44 55.66 257.44 55.66 258.44 55.66 259.44 55.66 260.44 55.66 261.44 55.66 262.44 55.66 263.44 55.66 264.44 55.66 265.44 55.66 266.44 55.66 267.44 55.66 268.44 55.66 269.44 55.66 29 Aug 2008 240.40 55.57 241.40 55.57 242.40 55.57 243.40 55.57 244.40 55.57 245.40 55.57 246.40 55.57 247.40 55.57 248.40 55.57 249.40 55.57 250.40 55.57 251.40 55.57 252.40 55.57 253.40 55.57 254.40 55.57 255.40 55.57 256.40 55.57 257.40 55.57 258.40 55.57 259.40 55.57 260.40 55.57 261.40 55.57 262.40 55.57 263.40 55.57 264.40 55.57 265.40 55.57 266.40 55.57 267.40 55.57 268.40 55.57 269.40 55.57 30 Aug 2008 241.37 55.51 242.37 55.51 243.37 55.51 244.37 55.51 245.37 55.51 246.37 55.51 247.37 55.51 248.37 55.51 249.37 55.51 250.37 55.51 251.37 55.51 252.37 55.51 253.37 55.51 254.37 55.51 255.37 55.51 256.37 55.51 257.37 55.51 258.37 55.51 259.37 55.51 260.37 55.51 261.37 55.51 262.37 55.51 263.37 55.51 264.37 55.51 265.37 55.51 266.37 55.51 267.37 55.51 268.37 55.51 269.37 55.51 270.37 55.51 271.37 55.51 31 Aug 2008 242.34 55.25 243.34 55.25 244.34 55.25 245.34 55.25 246.34 55.25 247.34 55.25 248.34 55.25 249.34 55.25 250.34 55.25 251.34 55.25 252.34 55.25 253.34 55.25 254.34 55.25 255.34 55.25 256.34 55.25 257.34 55.25 258.34 55.25 259.34 55.25 260.34 55.25 261.34 55.25 262.34 55.25 263.34 55.25 264.34 55.25 265.34 55.25 266.34 55.25 267.34 55.25 268.34 55.25 269.34 55.25 270.34 55.25 271.34 55.25 272.34 55.25 01 Sep 2008 243.31 55.21 244.31 55.21 245.31 55.21 246.31 55.21 247.31 55.21 248.31 55.21 249.31 55.21 250.31 55.21 251.31 55.21 252.31 55.21 253.31 55.21 254.31 55.21 255.31 55.21 256.31 55.21 257.31 55.21 258.31 55.21 259.31 55.21 260.31 55.21 261.31 55.21 262.31 55.21 263.31 55.21 264.31 55.21 265.31 55.21 266.31 55.21 267.31 55.21 268.31 55.21 269.31 55.21 270.31 55.21 271.31 55.21 272.31 55.21 273.31 55.21 02 Sep 2008 244.28 55.18 245.28 55.18 246.28 55.18 247.28 55.18 248.28 55.18 249.28 55.18 250.28 55.18 251.28 55.18 252.28 55.18 253.28 55.18 254.28 55.18 255.28 55.18 256.28 55.18 257.28 55.18 258.28 55.18 259.28 55.18 260.28 55.18 261.28 55.18 262.28 55.18 263.28 55.18 264.28 55.18 265.28 55.18 266.28 55.18 267.28 55.18 268.28 55.18 269.28 55.18 270.28 55.18 271.28 55.18 272.28 55.18 273.28 55.18 274.28 55.18 03 Sep 2008 245.25 55.17 246.25 55.17 247.25 55.17 248.25 55.17 249.25 55.17 250.25 55.17 251.25 55.17 252.25 55.17 253.25 55.17 254.25 55.17 255.25 55.17 256.25 55.17 257.25 55.17 258.25 55.17 259.25 55.17 260.25 55.17 261.25 55.17 262.25 55.17 263.25 55.17 264.25 55.17 265.25 55.17 266.25 55.17 267.25 55.17 268.25 55.17 269.25 55.17 270.25 55.17 271.25 55.17 272.25 55.17 273.25 55.17 274.25 55.17 275.25 55.17 04 Sep 2008 246.22 55.16 247.22 55.16 248.22 55.16 249.22 55.16 250.22 55.16 251.22 55.16 252.22 55.16 253.22 55.16 254.22 55.16 255.22 55.16 256.22 55.16 257.22 55.16 258.22 55.16 259.22 55.16 260.22 55.16 261.22 55.16 262.22 55.16 263.22 55.16 264.22 55.16 265.22 55.16 266.22 55.16 267.22 55.16 268.22 55.16 269.22 55.16 270.22 55.16 271.22 55.16 272.22 55.16 273.22 55.16 274.22 55.16 275.22 55.16 276.22 55.16 05 Sep 2008 247.20 55.17 248.20 55.17 249.20 55.17 250.20 55.17 251.20 55.17 252.20 55.17 253.20 55.17 254.20 55.17 255.20 55.17 256.20 55.17 257.20 55.17 258.20 55.17 259.20 55.17 260.20 55.17 261.20 55.17 262.20 55.17 263.20 55.17 264.20 55.17 265.20 55.17 266.20 55.17 267.20 55.17 268.20 55.17 269.20 55.17 270.20 55.17 271.20 55.17 272.20 55.17 273.20 55.17 274.20 55.17 275.20 55.17 276.20 55.17 277.20 55.17 06 Sep 2008 248.17 55.19 249.17 55.19 250.17 55.19 251.17 55.19 252.17 55.19 253.17 55.19 254.17 55.19 255.17 55.19 256.17 55.19 257.17 55.19 258.17 55.19 259.17 55.19 260.17 55.19 261.17 55.19 262.17 55.19 263.17 55.19 264.17 55.19 265.17 55.19 266.17 55.19 267.17 55.19 268.17 55.19 269.17 55.19 270.17 55.19 271.17 55.19 272.17 55.19 273.17 55.19 274.17 55.19 275.17 55.19 276.17 55.19 277.17 55.19 278.17 55.19 07 Sep 2008 249.14 55.22 250.14 55.22 251.14 55.22 252.14 55.22 253.14 55.22 254.14 55.22 255.14 55.22 256.14 55.22 257.14 55.22 258.14 55.22 259.14 55.22 260.14 55.22 261.14 55.22 262.14 55.22 263.14 55.22 264.14 55.22 265.14 55.22 266.14 55.22 267.14 55.22 268.14 55.22 269.14 55.22 270.14 55.22 271.14 55.22 272.14 55.22 273.14 55.22 274.14 55.22 275.14 55.22 276.14 55.17 277.14 55.08 278.14 54.99 279.14 54.94 08 Sep 2008 250.11 55.46 251.11 55.46 252.11 55.46 253.11 55.46 254.11 55.46 255.11 55.46 256.11 55.46 257.11 55.46 258.11 55.46 259.11 55.46 260.11 55.46 261.11 55.46 262.11 55.46 263.11 55.46 264.11 55.46 265.11 55.46 266.11 55.46 267.11 55.46 268.11 55.46 269.11 55.46 270.11 55.21 271.11 54.94 272.11 54.86 273.11 54.56 274.11 54.46 275.11 54.34 276.11 54.07 277.11 54.06 278.11 54.05 279.11 54.03 280.11 54.01 09 Sep 2008 251.09 55.52 252.09 55.52 253.09 55.52 254.09 55.52 255.09 55.52 256.09 55.52 257.09 55.52 258.09 55.52 259.09 55.52 260.09 55.52 261.09 55.52 262.09 55.52 263.09 55.52 264.09 55.40 265.09 55.13 266.09 54.85 267.09 54.57 268.09 54.27 269.09 53.97 270.09 53.85 271.09 53.72 272.09 53.57 273.09 53.41 274.09 53.38 275.09 53.36 276.09 53.14 277.09 53.11 278.09 53.09 279.09 53.06 280.09 53.03 281.09 53.00 10 Sep 2008 252.06 55.60 253.06 55.60 254.06 55.60 255.06 55.60 256.06 55.60 257.06 55.60 258.06 55.52 259.06 55.26 260.06 54.99 261.06 54.71 262.06 54.42 263.06 54.13 264.06 53.82 265.06 53.50 266.06 53.17 267.06 53.02 268.06 52.86 269.06 52.72 270.06 52.70 271.06 52.48 272.06 52.46 273.06 52.43 274.06 52.41 275.06 52.18 276.06 52.14 277.06 52.11 278.06 52.07 279.06 52.03 280.06 51.98 281.06 51.94 282.06 51.89 11 Sep 2008 253.03 55.34 254.03 55.08 255.03 54.80 256.03 54.52 257.03 54.23 258.03 53.93 259.03 53.62 260.03 53.30 261.03 52.96 262.03 52.61 263.03 52.28 264.03 52.07 265.03 52.05 266.03 51.82 267.03 51.80 268.03 51.77 269.03 51.55 270.03 51.52 271.03 51.48 272.03 51.45 273.03 51.41 274.03 51.17 275.03 51.13 276.03 51.08 277.03 51.03 278.03 50.98 279.03 50.93 280.03 50.87 281.03 50.81 282.03 50.75 283.03 50.68 12 Sep 2008 254.01 53.37 255.01 53.04 256.01 52.71 257.01 52.36 258.01 51.99 259.01 51.61 260.01 51.39 261.01 51.36 262.01 51.14 263.01 51.11 264.01 51.08 265.01 50.85 266.01 50.82 267.01 50.78 268.01 50.55 269.01 50.51 270.01 50.46 271.01 50.42 272.01 50.17 273.01 50.12 274.01 50.07 275.01 50.01 276.01 49.95 277.01 49.89 278.01 49.83 279.01 49.76 280.01 49.69 281.01 49.62 282.01 49.54 283.01 49.46 284.01 49.38 13 Sep 2008 254.98 51.13 255.98 50.90 256.98 50.88 257.98 50.65 258.98 50.42 259.98 50.39 260.98 50.15 261.98 50.12 262.98 50.08 263.98 49.84 264.98 49.80 265.98 49.55 266.98 49.50 267.98 49.45 268.98 49.40 269.98 49.15 270.98 49.09 271.98 49.03 272.98 48.97 273.98 48.90 274.98 48.83 275.98 48.76 276.98 48.69 277.98 48.61 278.98 48.53 279.98 48.45 280.98 48.37 281.98 48.28 282.98 48.19 283.98 48.29 284.98 48.20 14 Sep 2008 255.96 48.43 256.96 49.65 257.96 49.61 258.96 49.37 259.96 49.13 260.96 49.08 261.96 48.83 262.96 48.78 263.96 48.73 264.96 48.48 265.96 48.42 266.96 48.36 267.96 48.10 268.96 48.04 269.96 47.97 270.96 47.90 271.96 47.83 272.96 47.76 273.96 47.68 274.96 47.60 275.96 47.52 276.96 47.43 277.96 47.35 278.96 47.26 279.96 47.16 280.96 47.07 281.96 46.97 282.96 46.87 283.96 46.76 284.96 46.86 285.96 46.55 15 Sep 2008 256.93 48.56 257.93 48.31 258.93 48.26 259.93 48.00 260.93 47.75 261.93 47.69 262.93 47.63 263.93 45.45 264.93 45.35 265.93 45.15 266.93 45.03 267.93 44.98 268.93 44.73 269.93 44.60 270.93 44.50 271.93 46.38 272.93 46.30 273.93 46.21 274.93 46.12 275.93 46.03 276.93 45.93 277.93 45.84 278.93 45.74 279.93 45.64 280.93 45.73 281.93 45.62 282.93 45.51 283.93 45.40 284.93 45.49 285.93 45.17 286.93 44.85 16 Sep 2008 257.91 47.15 258.91 46.89 259.91 46.63 260.91 46.56 261.91 46.29 262.91 46.22 263.91 46.15 264.91 45.88 265.91 45.80 266.91 45.72 267.91 45.44 268.91 45.36 269.91 45.27 270.91 45.18 271.91 45.09 272.91 45.00 273.91 44.90 274.91 44.81 275.91 44.71 276.91 44.60 277.91 40.41 278.91 39.43 279.91 38.44 280.91 37.46 281.91 36.48 282.91 35.51 283.91 34.57 284.91 33.64 285.91 43.79 286.91 43.47 287.91 43.15 17 Sep 2008 258.88 45.68 259.88 45.40 260.88 45.13 261.88 45.05 262.88 44.77 263.88 44.69 264.88 44.61 265.88 44.32 266.88 44.24 267.88 44.15 268.88 43.86 269.88 43.76 270.88 43.67 271.88 43.57 272.88 43.47 273.88 43.37 274.88 43.27 275.88 43.16 276.88 43.06 277.88 42.95 278.88 42.84 279.88 42.73 280.88 42.81 281.88 42.70 282.88 42.58 283.88 42.46 284.88 42.34 285.88 42.42 286.88 42.10 287.88 41.78 288.88 41.45 18 Sep 2008 259.86 44.14 260.86 43.85 261.86 43.57 262.86 43.49 263.86 43.20 264.86 43.11 265.86 43.02 266.86 42.72 267.86 42.63 268.86 42.53 269.86 42.44 270.86 42.14 271.86 42.03 272.86 41.93 273.86 41.83 274.86 41.72 275.86 41.61 276.86 41.51 277.86 41.40 278.86 41.28 279.86 41.37 280.86 41.26 281.86 41.14 282.86 41.03 283.86 40.91 284.86 40.99 285.86 40.87 286.86 40.76 287.86 40.44 288.86 40.12 289.86 39.79 19 Sep 2008 260.84 42.55 261.84 42.26 262.84 41.97 263.84 41.88 264.84 41.79 265.84 41.49 266.84 41.39 267.84 41.10 268.84 41.00 269.84 40.90 270.84 40.80 271.84 40.69 272.84 40.59 273.84 40.28 274.84 40.18 275.84 40.07 276.84 39.96 277.84 39.85 278.84 39.94 279.84 39.83 280.84 39.72 281.84 39.61 282.84 39.50 283.84 39.38 284.84 39.27 285.84 39.35 286.84 39.24 287.84 38.93 288.84 38.61 289.84 38.30 290.84 37.98 20 Sep 2008 261.81 40.93 262.81 40.64 263.81 40.54 264.81 40.25 265.81 40.15 266.81 39.85 267.81 39.76 268.81 39.66 269.81 39.36 270.81 39.25 271.81 39.15 272.81 39.05 273.81 38.95 274.81 38.84 275.81 38.74 276.81 38.63 277.81 38.52 278.81 38.42 279.81 38.31 280.81 38.20 281.81 38.10 282.81 37.99 283.81 37.88 284.81 37.77 285.81 37.66 286.81 37.76 287.81 37.65 288.81 37.34 289.81 37.03 290.81 36.73 291.81 36.42 21 Sep 2008 262.79 39.29 263.79 39.00 264.79 38.90 265.79 38.60 266.79 38.51 267.79 38.21 268.79 38.11 269.79 38.01 270.79 37.71 271.79 37.62 272.79 37.52 273.79 37.41 274.79 37.31 275.79 37.21 276.79 37.11 277.79 37.01 278.79 36.91 279.79 36.81 280.79 36.71 281.79 36.60 282.79 36.50 283.79 36.40 284.79 36.30 285.79 36.20 286.79 36.10 287.79 36.20 288.79 35.90 289.79 35.60 290.79 35.30 291.79 35.00 292.79 34.70 22 Sep 2008 263.77 37.63 264.77 37.34 265.77 37.25 266.77 36.95 267.77 36.86 268.77 36.56 269.77 36.47 270.77 36.37 271.77 36.08 272.77 35.98 273.77 35.89 274.77 35.79 275.77 35.69 276.77 35.60 277.77 35.50 278.77 35.41 279.77 35.31 280.77 35.22 281.77 35.12 282.77 35.03 283.77 34.93 284.77 34.84 285.77 34.74 286.77 34.65 287.77 34.56 288.77 34.46 289.77 34.37 290.77 34.08 291.77 33.79 292.77 33.50 293.77 33.21 23 Sep 2008 264.75 35.96 265.75 35.67 266.75 35.58 267.75 35.29 268.75 35.20 269.75 34.91 270.75 34.82 271.75 34.73 272.75 34.44 273.75 34.35 274.75 34.26 275.75 34.17 276.75 34.08 277.75 33.99 278.75 33.90 279.75 33.61 280.75 33.52 281.75 33.43 282.75 33.34 283.75 33.25 284.75 33.37 285.75 33.28 286.75 33.19 287.75 33.11 288.75 33.02 289.75 32.94 290.75 32.65 291.75 32.37 292.75 32.09 293.75 31.80 294.75 31.52 24 Sep 2008 265.73 34.26 266.73 33.97 267.73 33.89 268.73 33.60 269.73 33.52 270.73 33.23 271.73 33.14 272.73 33.06 273.73 32.77 274.73 32.69 275.73 32.61 276.73 32.52 277.73 32.44 278.73 32.35 279.73 32.07 280.73 31.99 281.73 31.91 282.73 31.82 283.73 31.74 284.73 31.66 285.73 31.58 286.73 31.50 287.73 31.42 288.73 31.34 289.73 31.26 290.73 31.38 291.73 31.11 292.73 30.83 293.73 30.55 294.73 30.28 295.73 30.00 25 Sep 2008 266.71 32.49 267.71 32.21 268.71 32.13 269.71 31.85 270.71 31.77 271.71 31.49 272.71 31.41 273.71 31.33 274.71 31.05 275.71 30.97 276.71 30.90 277.71 30.82 278.71 30.74 279.71 30.46 280.71 30.38 281.71 30.31 282.71 30.23 283.71 30.16 284.71 30.08 285.71 30.00 286.71 29.93 287.71 29.86 288.71 29.78 289.71 29.71 290.71 29.58 291.71 29.38 292.71 29.17 293.71 28.97 294.71 28.95 295.71 28.68 296.71 28.41 26 Sep 2008 267.69 30.62 268.69 30.34 269.69 30.27 270.69 29.99 271.69 29.91 272.69 29.64 273.69 29.56 274.69 29.49 275.69 29.22 276.69 29.14 277.69 29.07 278.69 29.00 279.69 28.92 280.69 28.65 281.69 28.58 282.69 28.51 283.69 28.44 284.69 28.37 285.69 28.29 286.69 28.22 287.69 28.16 288.69 28.09 289.69 27.76 290.69 27.59 291.69 27.42 292.69 27.26 293.69 27.09 294.69 26.93 295.69 26.97 296.69 26.75 297.69 26.48 27 Sep 2008 268.67 29.94 269.67 29.67 270.67 29.60 271.67 29.33 272.67 29.26 273.67 28.99 274.67 28.92 275.67 28.85 276.67 28.58 277.67 28.51 278.67 28.44 279.67 28.37 280.67 28.10 281.67 28.03 282.67 27.97 283.67 27.90 284.67 27.83 285.67 27.76 286.67 27.70 287.67 27.63 288.67 27.45 289.67 27.11 290.67 26.97 291.67 26.83 292.67 26.70 293.67 26.56 294.67 26.43 295.67 26.30 296.67 26.17 297.67 26.04 298.67 25.92 28 Sep 2008 269.65 29.54 270.65 29.27 271.65 29.20 272.65 28.93 273.65 28.87 274.65 28.60 275.65 28.53 276.65 28.47 277.65 28.20 278.65 28.13 279.65 28.07 280.65 28.00 281.65 27.74 282.65 27.67 283.65 27.61 284.65 27.54 285.65 27.48 286.65 27.41 287.65 27.35 288.65 27.17 289.65 26.86 290.65 26.74 291.65 26.43 292.65 26.32 293.65 26.21 294.65 26.11 295.65 26.00 296.65 25.90 297.65 25.79 298.65 25.69 299.65 25.59 29 Sep 2008 270.63 29.39 271.63 29.12 272.63 29.06 273.63 28.79 274.63 28.73 275.63 28.46 276.63 28.40 277.63 28.33 278.63 28.07 279.63 28.01 280.63 27.94 281.63 27.88 282.63 27.61 283.63 27.55 284.63 27.49 285.63 27.42 286.63 27.36 287.63 27.30 288.63 27.23 289.63 26.96 290.63 26.67 291.63 26.58 292.63 26.29 293.63 26.20 294.63 26.12 295.63 26.03 296.63 25.75 297.63 25.66 298.63 25.58 299.63 25.50 300.63 25.42 30 Sep 2008 271.61 73.71 272.61 73.71 273.61 73.71 274.61 73.71 275.61 73.71 276.61 73.71 277.61 73.71 278.61 73.71 279.61 73.71 280.61 73.71 281.61 73.71 282.61 73.71 283.61 73.71 284.61 73.71 285.61 73.71 286.61 73.71 287.61 73.71 288.61 73.71 289.61 73.71 290.61 73.71 291.61 73.71 292.61 73.71 293.61 73.71 294.61 73.71 295.61 73.71 296.61 73.71 297.61 73.71 298.61 73.71 299.61 73.71 300.61 73.71 301.61 73.71 01 Oct 2008 272.59 79.50 273.59 79.50 274.59 79.50 275.59 79.50 276.59 79.50 277.59 79.50 278.59 79.50 279.59 79.50 280.59 79.50 281.59 79.50 282.59 79.50 283.59 79.50 284.59 79.50 285.59 79.50 286.59 79.50 287.59 79.50 288.59 79.50 289.59 79.50 290.59 79.50 291.59 79.50 292.59 79.50 293.59 79.50 294.59 79.50 295.59 79.50 296.59 79.50 297.59 79.50 298.59 79.50 299.59 79.50 300.59 79.50 301.59 79.50 302.59 79.50 02 Oct 2008 273.57 85.27 274.57 85.27 275.57 85.27 276.57 85.27 277.57 85.27 278.57 85.27 279.57 85.27 280.57 85.27 281.57 85.27 282.57 85.27 283.57 85.27 284.57 85.27 285.57 85.27 286.57 85.27 287.57 85.27 288.57 85.27 289.57 85.27 290.57 85.27 291.57 85.27 292.57 85.27 293.57 85.27 294.57 85.27 295.57 85.27 296.57 85.27 297.57 85.27 298.57 85.27 299.57 85.27 300.57 85.27 301.57 85.27 302.57 85.27 303.57 85.27 03 Oct 2008 274.56 90.04 275.56 90.04 276.56 90.04 277.56 90.04 278.56 90.04 279.56 90.04 280.56 90.04 281.56 90.04 282.56 90.04 283.56 90.04 284.56 90.04 285.56 90.04 286.56 90.04 287.56 90.04 288.56 90.04 289.56 90.04 290.56 90.04 291.56 90.04 292.56 90.04 293.56 90.04 294.56 90.04 295.56 90.04 296.56 90.04 297.56 90.04 298.56 90.04 299.56 90.04 300.56 90.04 301.56 90.04 302.56 90.04 303.56 90.04 304.56 90.04 04 Oct 2008 275.54 94.03 276.54 94.03 277.54 94.03 278.54 94.03 279.54 94.03 280.54 94.03 281.54 94.03 282.54 94.03 283.54 94.03 284.54 94.03 285.54 94.03 286.54 94.03 287.54 94.03 288.54 94.03 289.54 94.03 290.54 94.03 291.54 94.03 292.54 94.03 293.54 94.03 294.54 94.03 295.54 94.03 296.54 94.03 297.54 94.03 298.54 94.03 299.54 94.03 300.54 94.03 301.54 94.03 302.54 94.03 303.54 94.03 304.54 94.03 305.54 94.03 05 Oct 2008 276.52 95.91 277.52 95.91 278.52 95.91 279.52 95.91 280.52 95.91 281.52 95.91 282.52 95.91 283.52 95.91 284.52 95.91 285.52 95.91 286.52 95.91 287.52 95.91 288.52 95.91 289.52 95.91 290.52 95.91 291.52 95.91 292.52 95.91 293.52 95.91 294.52 95.91 295.52 95.91 296.52 95.91 297.52 95.91 298.52 95.91 299.52 95.91 300.52 95.91 301.52 95.91 302.52 95.91 303.52 95.91 304.52 95.91 305.52 95.91 306.52 95.91 06 Oct 2008 277.51 59.82 278.51 59.82 279.51 59.82 280.51 59.82 281.51 59.82 282.51 59.82 283.51 59.82 284.51 59.82 285.51 59.82 286.51 59.82 287.51 59.82 288.51 59.82 289.51 59.82 290.51 59.82 291.51 59.82 292.51 59.82 293.51 59.82 294.51 59.82 295.51 59.82 296.51 59.82 297.51 59.82 298.51 59.82 299.51 59.82 300.51 59.82 301.51 59.82 302.51 59.82 303.51 59.82 304.51 59.82 305.51 59.82 306.51 59.82 307.51 59.82 07 Oct 2008 278.49 95.12 279.49 95.12 280.49 95.12 281.49 95.12 282.49 95.12 283.49 95.12 284.49 95.12 285.49 95.12 286.49 95.12 287.49 95.12 288.49 95.12 289.49 95.12 290.49 95.12 291.49 95.12 292.49 95.12 293.49 95.12 294.49 95.12 295.49 95.12 296.49 95.12 297.49 95.12 298.49 95.12 299.49 95.12 300.49 95.12 301.49 95.12 302.49 95.12 303.49 95.12 304.49 95.12 305.49 95.12 306.49 95.12 307.49 95.12 308.49 95.12 08 Oct 2008 279.48 68.17 280.48 68.17 281.48 68.17 282.48 68.17 283.48 68.17 284.48 68.17 285.48 68.17 286.48 68.17 287.48 68.17 288.48 68.17 289.48 68.17 290.48 68.17 291.48 68.17 292.48 68.17 293.48 68.17 294.48 68.17 295.48 68.17 296.48 68.17 297.48 68.17 298.48 68.17 299.48 68.17 300.48 68.17 301.48 68.17 302.48 68.17 303.48 68.17 304.48 68.17 305.48 68.17 306.48 68.17 307.48 68.17 308.48 68.17 309.48 68.17 09 Oct 2008 280.46 64.97 281.46 64.97 282.46 64.97 283.46 64.97 284.46 64.97 285.46 64.97 286.46 64.97 287.46 64.97 288.46 64.97 289.46 64.97 290.46 64.97 291.46 64.97 292.46 64.97 293.46 64.97 294.46 64.97 295.46 64.97 296.46 64.97 297.46 64.97 298.46 64.97 299.46 64.97 300.46 64.97 301.46 64.97 302.46 64.97 303.46 64.97 304.46 64.97 305.46 64.97 306.46 64.97 307.46 64.97 308.46 64.97 309.46 64.97 310.46 64.97 10 Oct 2008 281.45 62.83 282.45 62.83 283.45 62.83 284.45 62.83 285.45 62.83 286.45 62.83 287.45 62.83 288.45 62.83 289.45 62.83 290.45 62.83 291.45 62.83 292.45 62.83 293.45 62.83 294.45 62.83 295.45 62.83 296.45 62.83 297.45 62.83 298.45 62.83 299.45 62.83 300.45 62.83 301.45 62.83 302.45 62.83 303.45 62.83 304.45 62.83 305.45 62.83 306.45 62.83 307.45 62.83 308.45 62.83 309.45 62.83 310.45 62.83 311.45 62.83 11 Oct 2008 282.43 61.48 283.43 61.48 284.43 61.48 285.43 61.48 286.43 61.48 287.43 61.48 288.43 61.48 289.43 61.48 290.43 61.48 291.43 61.48 292.43 61.48 293.43 61.48 294.43 61.48 295.43 61.48 296.43 61.48 297.43 61.48 298.43 61.48 299.43 61.48 300.43 61.48 301.43 61.48 302.43 61.48 303.43 61.48 304.43 61.48 305.43 61.48 306.43 61.48 307.43 61.48 308.43 61.48 309.43 61.48 310.43 61.48 311.43 61.48 312.43 61.48 12 Oct 2008 283.42 60.23 284.42 60.23 285.42 60.23 286.42 60.23 287.42 60.23 288.42 60.23 289.42 60.23 290.42 60.23 291.42 60.23 292.42 60.23 293.42 60.23 294.42 60.23 295.42 60.23 296.42 60.23 297.42 60.23 298.42 60.23 299.42 60.23 300.42 60.23 301.42 60.23 302.42 60.23 303.42 60.23 304.42 60.23 305.42 60.23 306.42 60.23 307.42 60.23 308.42 60.23 309.42 60.23 310.42 60.23 311.42 60.23 312.42 60.23 13 Oct 2008 284.41 59.33 285.41 59.33 286.41 59.33 287.41 59.33 288.41 59.33 289.41 59.33 290.41 59.33 291.41 59.33 292.41 59.33 293.41 59.33 294.41 59.33 295.41 59.33 296.41 59.33 297.41 59.33 298.41 59.33 299.41 59.33 300.41 59.33 301.41 59.33 302.41 59.33 303.41 59.33 304.41 59.33 305.41 59.33 306.41 59.33 307.41 59.33 308.41 59.33 309.41 59.33 310.41 59.33 311.41 59.33 312.41 59.33 313.41 59.33 314.41 59.33 14 Oct 2008 285.40 58.52 286.40 58.52 287.40 58.52 288.40 58.52 289.40 58.52 290.40 58.52 291.40 58.52 292.40 58.52 293.40 58.52 294.40 58.52 295.40 58.52 296.40 58.52 297.40 58.52 298.40 58.52 299.40 58.52 300.40 58.52 301.40 58.52 302.40 58.52 303.40 58.52 304.40 58.52 305.40 58.52 306.40 58.52 307.40 58.52 308.40 58.52 309.40 58.52 310.40 58.52 311.40 58.52 312.40 58.52 313.40 58.52 314.40 58.52 315.40 58.52 15 Oct 2008 286.39 57.98 287.39 57.98 288.39 57.98 289.39 57.98 290.39 57.98 291.39 57.98 292.39 57.98 293.39 57.98 294.39 57.98 295.39 57.98 296.39 57.98 297.39 57.98 298.39 57.98 299.39 57.98 300.39 57.98 301.39 57.98 302.39 57.98 303.39 57.98 304.39 57.98 305.39 57.98 306.39 57.98 307.39 57.98 308.39 57.98 309.39 57.98 310.39 57.98 311.39 57.98 312.39 57.98 313.39 57.98 314.39 57.98 315.39 57.98 316.39 57.98 16 Oct 2008 287.37 57.49 288.37 57.49 289.37 57.49 290.37 57.49 291.37 57.49 292.37 57.49 293.37 57.49 294.37 57.49 295.37 57.49 296.37 57.49 297.37 57.49 298.37 57.49 299.37 57.49 300.37 57.49 301.37 57.49 302.37 57.49 303.37 57.49 304.37 57.49 305.37 57.49 306.37 57.49 307.37 57.49 308.37 57.49 309.37 57.49 310.37 57.49 311.37 57.49 312.37 57.49 313.37 57.49 314.37 57.49 315.37 57.49 316.37 57.49 317.37 57.49 17 Oct 2008 288.36 57.04 289.36 57.04 290.36 57.04 291.36 57.04 292.36 57.04 293.36 57.04 294.36 57.04 295.36 57.04 296.36 57.04 297.36 57.04 298.36 57.04 299.36 57.04 300.36 57.04 301.36 57.04 302.36 57.04 303.36 57.04 304.36 57.04 305.36 57.04 306.36 57.04 307.36 57.04 308.36 57.04 309.36 57.04 310.36 57.04 311.36 57.04 312.36 57.04 313.36 57.04 314.36 57.04 315.36 57.04 316.36 57.04 317.36 57.04 318.36 57.04 18 Oct 2008 289.35 56.63 290.35 56.63 291.35 56.63 292.35 56.63 293.35 56.63 294.35 56.63 295.35 56.63 296.35 56.63 297.35 56.63 298.35 56.63 299.35 56.63 300.35 56.63 301.35 56.63 302.35 56.63 303.35 56.63 304.35 56.63 305.35 56.63 306.35 56.63 307.35 56.63 308.35 56.63 309.35 56.63 310.35 56.63 311.35 56.63 312.35 56.63 313.35 56.63 314.35 56.63 315.35 56.63 316.35 56.63 317.35 56.63 318.35 56.63 319.35 56.63 19 Oct 2008 290.34 56.26 291.34 56.26 292.34 56.26 293.34 56.26 294.34 56.26 295.34 56.26 296.34 56.26 297.34 56.26 298.34 56.26 299.34 56.26 300.34 56.26 301.34 56.26 302.34 56.26 303.34 56.26 304.34 56.26 305.34 56.26 306.34 56.26 307.34 56.26 308.34 56.26 309.34 56.26 310.34 56.26 311.34 56.26 312.34 56.26 313.34 56.26 314.34 56.26 315.34 56.26 316.34 56.26 317.34 56.26 318.34 56.26 319.34 56.26 320.34 56.26 20 Oct 2008 291.33 56.11 292.33 56.11 293.33 56.11 294.33 56.11 295.33 56.11 296.33 56.11 297.33 56.11 298.33 56.11 299.33 56.11 300.33 56.11 301.33 56.11 302.33 56.11 303.33 56.11 304.33 56.11 305.33 56.11 306.33 56.11 307.33 56.11 308.33 56.11 309.33 56.11 310.33 56.11 311.33 56.11 312.33 56.11 313.33 56.11 314.33 56.11 315.33 56.11 316.33 56.11 317.33 56.11 318.33 56.11 319.33 56.11 320.33 56.11 321.33 56.11 21 Oct 2008 292.33 55.98 293.33 55.98 294.33 55.98 295.33 55.98 296.33 55.98 297.33 55.98 298.33 55.98 299.33 55.98 300.33 55.98 301.33 55.98 302.33 55.98 303.33 55.98 304.33 55.98 305.33 55.98 306.33 55.98 307.33 55.98 308.33 55.98 309.33 55.98 310.33 55.98 311.33 55.98 312.33 55.98 313.33 55.98 314.33 55.98 315.33 55.98 316.33 55.98 317.33 55.98 318.33 55.98 319.33 55.98 320.33 55.98 321.33 55.98 322.33 55.98 22 Oct 2008 293.32 55.67 294.32 55.67 295.32 55.67 296.32 55.67 297.32 55.67 298.32 55.67 299.32 55.67 300.32 55.67 301.32 55.67 302.32 55.67 303.32 55.67 304.32 55.67 305.32 55.67 306.32 55.67 307.32 55.67 308.32 55.67 309.32 55.67 310.32 55.67 311.32 55.67 312.32 55.67 313.32 55.59 314.32 55.51 315.32 55.46 316.32 55.33 317.32 55.24 318.32 55.23 319.32 55.22 320.32 55.01 321.32 54.99 322.32 54.98 23 Oct 2008 294.31 55.59 295.31 55.59 296.31 55.59 297.31 55.59 298.31 55.59 299.31 55.59 300.31 55.59 301.31 55.59 302.31 55.59 303.31 55.59 304.31 55.59 305.31 55.59 306.31 55.59 307.31 55.59 308.31 55.59 309.31 55.56 310.31 55.30 311.31 55.22 312.31 54.94 313.31 54.84 314.31 54.74 315.31 54.62 316.31 54.49 317.31 54.41 318.31 54.20 319.31 54.18 320.31 54.16 321.31 54.14 322.31 54.12 323.31 54.09 24 Oct 2008 295.30 55.52 296.30 55.52 297.30 55.52 298.30 55.52 299.30 55.52 300.30 55.52 301.30 55.52 302.30 55.52 303.30 55.52 304.30 55.52 305.30 55.52 306.30 55.42 307.30 55.16 308.30 54.88 309.30 54.60 310.30 54.51 311.30 54.20 312.30 54.08 313.30 53.95 314.30 53.81 315.30 53.65 316.30 53.58 317.30 53.47 318.30 53.34 319.30 53.31 320.30 53.29 321.30 53.26 322.30 53.23 323.30 52.99 324.30 52.96 325.30 52.92 25 Oct 2008 296.29 55.26 297.29 55.26 298.29 55.26 299.29 55.26 300.29 55.26 301.29 55.26 302.29 55.26 303.29 55.26 304.29 55.17 305.29 54.89 306.29 54.61 307.29 54.31 308.29 54.00 309.29 53.68 310.29 53.55 311.29 53.40 312.29 53.23 313.29 53.04 314.29 52.83 315.29 52.80 316.29 52.54 317.29 52.48 318.29 52.45 319.29 52.41 320.29 52.38 321.29 52.14 322.29 52.10 323.29 52.06 324.29 52.01 325.29 51.96 326.29 51.91 26 Oct 2008 297.29 55.22 298.29 55.22 299.29 55.22 300.29 55.22 301.29 55.12 302.29 54.84 303.29 54.55 304.29 54.25 305.29 53.93 306.29 53.61 307.29 53.26 308.29 52.91 309.29 52.73 310.29 52.53 311.29 52.30 312.29 52.05 313.29 51.97 314.29 51.85 315.29 51.70 316.29 51.59 317.29 51.55 318.29 51.51 319.29 51.47 320.29 51.22 321.29 51.17 322.29 51.12 323.29 51.06 324.29 51.00 325.29 50.94 326.29 51.07 327.29 50.80 27 Oct 2008 298.28 54.99 299.28 54.71 300.28 54.41 301.28 54.11 302.28 53.78 303.28 53.45 304.28 53.09 305.28 52.72 306.28 52.32 307.28 51.91 308.28 51.66 309.28 51.39 310.28 51.28 311.28 51.12 312.28 50.93 313.28 50.75 314.28 50.71 315.28 50.67 316.28 50.62 317.28 50.37 318.28 50.32 319.28 50.26 320.28 50.20 321.28 50.14 322.28 50.07 323.28 50.00 324.28 49.92 325.28 50.04 326.28 49.96 327.28 49.87 28 Oct 2008 299.28 53.54 300.28 53.18 301.28 52.81 302.28 52.42 303.28 52.01 304.28 51.56 305.28 51.09 306.28 50.78 307.28 50.43 308.28 50.23 309.28 50.14 310.28 49.90 311.28 49.86 312.28 49.81 313.28 49.76 314.28 49.70 315.28 49.45 316.28 49.39 317.28 49.32 318.28 49.26 319.28 49.18 320.28 49.11 321.28 49.03 322.28 48.94 323.28 48.86 324.28 48.96 325.28 48.87 326.28 48.77 327.28 48.66 328.28 48.55 329.28 48.24 29 Oct 2008 300.27 51.56 301.27 51.08 302.27 50.57 303.27 50.02 304.27 49.61 305.27 49.51 306.27 49.27 307.27 49.23 308.27 48.98 309.27 48.93 310.27 48.88 311.27 48.82 312.27 48.56 313.27 48.49 314.27 48.42 315.27 48.35 316.27 48.28 317.27 48.20 318.27 48.11 319.27 48.02 320.27 47.93 321.27 47.83 322.27 47.73 323.27 47.63 324.27 47.72 325.27 47.60 326.27 47.48 327.27 47.36 328.27 47.43 329.27 47.10 330.27 46.76 30 Oct 2008 301.27 48.87 302.27 48.63 303.27 48.59 304.27 48.34 305.27 48.29 306.27 48.23 307.27 47.97 308.27 47.91 309.27 47.85 310.27 47.58 311.27 47.51 312.27 47.43 313.27 47.35 314.27 47.26 315.27 47.17 316.27 47.08 317.27 46.98 318.27 46.88 319.27 46.77 320.27 46.66 321.27 46.55 322.27 46.43 323.27 46.31 324.27 46.38 325.27 46.24 326.27 46.11 327.27 46.16 328.27 46.02 329.27 45.87 330.27 45.51 331.27 45.15 31 Oct 2008 302.26 47.57 303.26 47.32 304.26 47.25 305.26 46.99 306.26 46.92 307.26 46.84 308.26 46.57 309.26 46.48 310.26 46.40 311.26 46.11 312.26 46.02 313.26 45.92 314.26 45.82 315.26 45.71 316.26 45.60 317.26 45.48 318.26 45.36 319.26 45.24 320.26 45.31 321.26 45.18 322.26 45.04 323.26 44.90 324.26 44.95 325.26 44.80 326.26 44.64 327.26 44.68 328.26 44.52 329.26 44.55 330.26 44.18 331.26 43.81 332.26 43.43 01 Nov 2008 303.26 46.17 304.26 45.89 305.26 45.81 306.26 45.52 307.26 45.43 308.26 45.34 309.26 45.04 310.26 44.94 311.26 44.83 312.26 44.72 313.26 44.60 314.26 44.28 315.26 44.16 316.26 44.03 317.26 44.10 318.26 43.96 319.26 43.82 320.26 43.67 321.26 43.52 322.26 43.57 323.26 43.41 324.26 43.25 325.26 43.28 326.26 43.11 327.26 43.14 328.26 42.96 329.26 42.98 330.26 42.80 331.26 42.41 332.26 42.02 333.26 41.63 02 Nov 2008 304.26 44.65 305.26 44.35 306.26 44.24 307.26 43.94 308.26 43.83 309.26 43.51 310.26 43.39 311.26 43.27 312.26 43.14 313.26 43.01 314.26 42.87 315.26 42.73 316.26 42.59 317.26 42.44 318.26 42.29 319.26 42.13 320.26 41.97 321.26 42.01 322.26 41.84 323.26 41.67 324.26 41.70 325.26 41.52 326.26 41.54 327.26 41.35 328.26 41.17 329.26 41.18 330.26 41.19 331.26 40.80 332.26 40.40 333.26 40.01 334.26 39.61 03 Nov 2008 305.26 42.81 306.26 42.69 307.26 42.37 308.26 42.24 309.26 42.11 310.26 41.78 311.26 41.64 312.26 41.50 313.26 41.35 314.26 41.20 315.26 41.05 316.26 40.89 317.26 40.73 318.26 40.57 319.26 40.40 320.26 40.43 321.26 40.25 322.26 40.08 323.26 39.90 324.26 39.92 325.26 39.73 326.26 39.75 327.26 39.56 328.26 39.57 329.26 39.38 330.26 39.39 331.26 39.20 332.26 38.80 333.26 38.41 334.26 38.02 335.26 37.63 04 Nov 2008 306.25 41.08 307.25 40.94 308.25 40.60 309.25 40.46 310.25 40.31 311.25 39.96 312.25 39.81 313.25 39.65 314.25 39.49 315.25 39.33 316.25 39.16 317.25 38.99 318.25 38.82 319.25 38.65 320.25 38.47 321.25 38.49 322.25 38.31 323.25 38.13 324.25 38.15 325.25 37.96 326.25 37.78 327.25 37.79 328.25 37.60 329.25 37.62 330.25 37.43 331.25 37.45 332.25 37.26 333.25 36.88 334.25 36.49 335.25 36.11 336.25 35.73 05 Nov 2008 317.25 37.25 318.25 37.08 319.25 36.90 320.25 36.73 321.25 36.55 322.25 36.57 323.25 36.39 324.25 36.21 325.25 36.23 326.25 36.05 327.25 35.88 06 Nov 2008 318.25 35.37 319.25 35.20 320.25 35.03 321.25 34.86 322.25 34.69 323.25 34.72 324.25 34.54 325.25 34.38 326.25 34.21 327.25 34.24 328.25 34.07 07 Nov 2008 319.25 33.56 320.25 33.40 321.25 33.24 322.25 33.08 323.25 32.92 324.25 32.76 325.25 32.60 326.25 32.65 327.25 32.49 328.25 32.34 329.25 32.19 08 Nov 2008 320.25 31.85 321.25 31.70 322.25 31.55 323.25 31.41 324.25 31.26 325.25 31.12 326.25 30.98 327.25 30.84 328.25 30.70 329.25 30.57 330.25 30.64 09 Nov 2008 321.25 30.05 322.25 29.91 323.25 29.78 324.25 29.65 325.25 29.52 326.25 29.40 327.25 29.28 328.25 29.15 329.25 29.04 330.25 29.12 331.25 28.66 10 Nov 2008 322.25 28.56 323.25 28.44 324.25 28.32 325.25 28.21 326.25 28.10 327.25 27.84 328.25 27.31 329.25 26.89 330.25 26.63 331.25 26.43 332.25 26.20 11 Nov 2008 323.26 27.17 324.26 27.06 325.26 26.13 326.26 25.62 327.26 25.45 328.26 25.24 329.26 24.98 330.26 24.88 331.26 24.74 332.26 24.57 333.26 24.59 12 Nov 2008 324.26 25.47 325.26 25.08 326.26 24.89 327.26 24.79 328.26 24.71 329.26 24.63 330.26 24.55 331.26 24.47 332.26 24.39 333.26 24.12 334.26 24.05 13 Nov 2008 325.26 25.00 326.26 24.92 327.26 24.85 328.26 24.77 329.26 24.70 330.26 24.43 331.26 24.36 332.26 24.29 333.26 24.22 334.26 24.16 335.26 24.10 14 Nov 2008 326.26 25.18 327.26 25.11 328.26 25.04 329.26 24.78 330.26 24.71 331.26 24.65 332.26 24.59 333.26 24.53 334.26 24.47 335.26 24.21 336.26 24.15 15 Nov 2008 327.27 25.17 328.27 25.10 329.27 24.84 330.27 24.78 331.27 24.72 332.27 24.67 333.27 24.61 334.27 24.36 335.27 24.30 336.27 24.25 337.27 24.20 16 Nov 2008 328.27 25.33 329.27 25.08 330.27 25.02 331.27 24.96 332.27 24.91 333.27 24.66 334.27 24.60 335.27 24.55 336.27 24.50 337.27 24.45 338.27 24.40 17 Nov 2008 329.28 25.26 330.28 25.20 331.28 25.15 332.28 25.09 333.28 24.84 334.28 24.79 335.28 24.74 336.28 24.69 337.28 24.64 338.28 24.59 339.28 24.39 18 Nov 2008 330.28 25.44 331.28 25.33 332.28 25.19 333.28 25.14 334.28 24.88 335.28 24.83 336.28 24.78 337.28 24.73 338.28 24.68 339.28 24.59 340.28 24.52 19 Nov 2008 331.29 25.87 332.29 25.58 333.29 25.50 334.29 25.42 335.29 25.14 336.29 25.06 337.29 24.98 338.29 24.91 339.29 24.84 340.29 24.77 341.29 24.71 20 Nov 2008 332.29 26.57 333.29 26.29 334.29 26.02 335.29 25.75 336.29 25.68 337.29 25.62 338.29 25.35 339.29 25.29 340.29 25.23 341.29 25.17 342.29 24.91 21 Nov 2008 333.30 27.03 334.30 26.77 335.30 26.51 336.30 26.25 337.30 25.99 338.30 25.73 339.30 25.68 340.30 25.42 341.30 25.37 342.30 25.32 343.30 25.06 22 Nov 2008 334.31 27.16 335.31 27.10 336.31 27.04 337.31 26.78 338.31 26.72 339.31 26.49 340.31 26.24 341.31 25.99 342.31 25.94 343.31 25.69 344.31 25.65 23 Nov 2008 335.31 81.45 336.31 81.45 337.31 81.45 338.31 81.45 339.31 81.45 340.31 81.45 341.31 81.45 342.31 81.45 343.31 81.45 344.31 81.45 345.31 81.45 24 Nov 2008 336.32 86.67 337.32 86.67 338.32 86.67 339.32 86.67 340.32 86.67 341.32 86.67 342.32 86.67 343.32 86.67 344.32 86.67 345.32 86.67 346.32 86.67 25 Nov 2008 337.33 92.78 338.33 92.78 339.33 92.78 340.33 92.78 341.33 92.78 342.33 92.78 343.33 92.78 344.33 92.78 345.33 92.78 346.33 92.78 347.33 92.78 26 Nov 2008 338.34 95.91 339.34 95.91 340.34 95.91 341.34 95.91 342.34 95.91 343.34 95.91 344.34 95.91 345.34 95.91 346.34 95.91 347.34 95.91 348.34 95.91 27 Nov 2008 339.35 95.91 340.35 95.91 341.35 95.91 342.35 95.91 343.35 95.91 344.35 95.91 345.35 95.91 346.35 95.91 347.35 95.91 348.35 95.91 349.35 95.91 28 Nov 2008 340.36 92.07 341.36 92.07 342.36 92.07 343.36 92.07 344.36 92.07 345.36 92.07 346.36 92.07 347.36 92.07 348.36 92.07 349.36 92.07 350.36 92.07 29 Nov 2008 341.37 73.46 342.37 73.19 343.37 73.13 344.37 73.06 345.37 73.00 346.37 72.93 347.37 72.86 348.37 72.80 349.37 72.73 350.37 72.47 351.37 72.41 30 Nov 2008 342.38 69.75 343.38 69.69 344.38 69.42 345.38 69.36 346.38 69.30 347.38 69.24 348.38 69.18 349.38 69.11 350.38 69.05 351.38 68.99 352.38 68.73 01 Dec 2008 343.39 66.69 344.39 66.63 345.39 66.57 346.39 66.31 347.39 66.25 348.39 66.19 349.39 66.14 350.39 66.08 351.39 66.02 352.39 65.97 353.39 65.71 02 Dec 2008 344.40 64.10 345.40 64.05 346.40 63.99 347.40 63.74 348.40 63.68 349.40 63.63 350.40 63.58 351.40 63.53 352.40 63.47 353.40 63.42 354.40 63.17 03 Dec 2008 345.41 61.87 346.41 61.82 347.41 61.77 348.41 61.72 349.41 61.47 350.41 61.42 351.41 61.37 352.41 61.33 353.41 61.28 354.41 61.23 355.41 61.18 04 Dec 2008 346.43 59.91 347.43 59.86 348.43 59.82 349.43 59.77 350.43 59.53 351.43 59.48 352.43 59.44 353.43 59.39 354.43 59.35 355.43 59.30 356.43 59.25 05 Dec 2008 347.44 58.35 348.44 58.11 349.44 58.07 350.44 58.03 351.44 57.99 352.44 57.74 353.44 57.70 354.44 57.66 355.44 57.62 356.44 57.57 357.44 57.53 06 Dec 2008 348.45 56.76 349.45 56.52 350.45 56.48 351.45 56.44 352.45 56.40 353.45 56.16 354.45 56.12 355.45 56.08 356.45 56.04 357.45 56.00 358.45 55.95 07 Dec 2008 349.47 55.29 350.47 55.25 351.47 55.01 352.47 54.98 353.47 54.94 354.47 54.90 355.47 54.66 356.47 54.62 357.47 54.57 358.47 54.53 359.47 54.49 08 Dec 2008 350.48 53.91 351.48 53.88 352.48 53.64 353.48 53.60 354.48 53.56 355.48 53.52 356.48 53.47 357.48 53.43 358.48 53.19 359.48 53.14 000.48 53.10 09 Dec 2008 351.50 52.60 352.50 52.56 353.50 52.52 354.50 52.28 355.50 52.24 356.50 52.19 357.50 52.15 358.50 52.10 359.50 52.05 000.50 52.00 001.50 51.75 10 Dec 2008 352.51 51.33 353.51 51.29 354.51 51.25 355.51 51.20 356.51 50.95 357.51 50.90 358.51 50.85 359.51 50.80 000.51 50.74 001.51 50.68 002.51 50.63 11 Dec 2008 353.53 50.28 354.53 50.03 355.53 49.98 356.53 49.93 357.53 49.87 358.53 49.81 359.53 49.75 000.53 49.49 001.53 49.43 002.53 49.36 003.53 49.29 12 Dec 2008 354.54 49.02 355.54 48.96 356.54 48.70 357.54 48.64 358.54 48.57 359.54 48.50 000.54 48.43 001.54 48.36 002.54 48.28 003.54 48.21 004.54 48.13 13 Dec 2008 355.56 47.73 356.56 47.66 357.56 47.59 358.56 47.51 359.56 47.23 000.56 47.15 001.56 47.07 002.56 46.98 003.56 46.89 004.56 47.00 005.56 46.90 14 Dec 2008 356.57 46.38 357.57 46.30 358.57 46.21 359.57 46.12 000.57 46.02 001.57 45.93 002.57 45.83 003.57 45.72 004.57 45.61 005.57 45.51 006.57 45.39 15 Dec 2008 357.59 44.96 358.59 44.85 359.59 44.75 000.59 44.64 001.59 44.52 002.59 44.41 003.59 44.29 004.59 44.37 005.59 44.24 006.59 44.11 007.59 43.98 16 Dec 2008 358.61 43.63 359.61 43.50 000.61 43.38 001.61 43.25 002.61 43.11 003.61 42.98 004.61 42.84 005.61 42.69 006.61 42.55 007.61 42.60 008.61 42.45 17 Dec 2008 359.63 41.97 000.63 41.83 001.63 41.68 002.63 41.53 003.63 41.38 004.63 41.22 005.63 41.26 006.63 41.09 007.63 40.93 008.63 40.76 009.63 40.79 18 Dec 2008 000.64 40.19 001.64 40.02 002.64 39.85 003.64 39.68 004.64 39.51 005.64 39.53 006.64 39.35 007.64 39.17 008.64 39.18 009.64 39.00 010.64 38.81 19 Dec 2008 001.66 38.27 002.66 38.08 003.66 37.90 004.66 37.71 005.66 37.71 006.66 37.52 007.66 37.33 008.66 37.13 009.66 37.14 010.66 36.94 011.66 36.94 20 Dec 2008 002.68 36.24 003.68 36.04 004.68 35.84 005.68 35.64 006.68 35.64 007.68 35.43 008.68 35.23 009.68 35.03 010.68 35.03 011.68 34.83 012.68 34.83 21 Dec 2008 003.70 34.13 004.70 33.93 005.70 33.72 006.70 33.52 007.70 33.32 008.70 33.32 009.70 33.12 010.70 32.92 011.70 32.73 012.70 32.73 013.70 32.54 22 Dec 2008 004.72 31.70 005.72 31.50 006.72 31.30 007.72 31.31 008.72 31.12 009.72 30.93 010.72 30.74 011.72 30.56 012.72 30.58 013.72 30.40 014.72 30.23 23 Dec 2008 005.74 29.64 006.74 29.46 007.74 29.27 008.74 29.10 009.74 28.92 010.74 28.75 011.74 28.58 012.74 08.83 013.74 08.69 014.74 08.73 015.74 08.57 24 Dec 2008 006.75 27.70 007.75 09.00 008.75 08.86 009.75 08.71 010.75 08.56 011.75 08.59 012.75 08.42 013.75 08.24 014.75 08.05 015.75 08.06 016.75 07.86 25 Dec 2008 007.77 08.67 008.77 08.49 009.77 08.31 010.77 08.12 011.77 08.13 012.77 07.93 013.77 07.93 014.77 07.72 015.77 07.50 016.77 07.48 017.77 07.26 26 Dec 2008 008.79 08.85 009.79 08.64 010.79 08.63 011.79 08.41 012.79 08.39 013.79 08.16 014.79 08.13 015.79 07.90 016.79 07.86 017.79 22.04 018.79 21.97 27 Dec 2008 009.81 09.70 010.81 09.67 011.81 09.43 012.81 22.40 013.81 22.24 014.81 22.25 015.81 22.16 016.81 22.21 017.81 22.04 018.81 21.99 019.81 21.94 28 Dec 2008 010.83 22.34 011.83 22.47 012.83 22.48 013.83 22.54 014.83 22.45 015.83 22.40 016.83 22.48 017.83 22.37 018.83 22.43 019.83 22.25 020.83 22.22